Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -41.87 |
| 2022-01-27 | -41.87 |
| 2022-01-26 | -41.87 |
| 2022-01-25 | -41.87 |
| 2022-01-24 | -41.87 |
| 2022-01-21 | -41.87 |
| 2022-01-20 | -41.87 |
| 2022-01-19 | -41.87 |
| 2022-01-18 | -41.87 |
| 2022-01-17 | -41.87 |
| 2022-01-14 | -41.87 |
| 2022-01-13 | -41.87 |
| 2022-01-12 | -41.87 |
| 2022-01-11 | -41.87 |
| 2022-01-10 | -41.87 |
| 2022-01-07 | -41.87 |
| 2022-01-06 | -41.87 |
| 2022-01-05 | -41.87 |
| 2022-01-04 | -41.87 |
| 2022-01-03 | -41.87 |
| 2021-12-31 | -41.87 |
| 2021-12-30 | -41.87 |
| 2021-12-29 | -41.87 |
| 2021-12-28 | -41.87 |
| 2021-12-24 | -41.87 |
| 2021-12-23 | -41.87 |
| 2021-12-22 | -41.87 |
| 2021-12-21 | -41.87 |
| 2021-12-20 | -41.87 |
| 2021-12-17 | -41.87 |
| 2021-12-16 | -41.87 |
| 2021-12-15 | -41.87 |
| 2021-12-14 | -41.87 |
| 2021-12-13 | -41.87 |
| 2021-12-10 | -41.87 |
| 2021-12-09 | -41.87 |
| 2021-12-08 | -41.87 |
| 2021-12-07 | -41.87 |
| 2021-12-06 | -41.87 |
| 2021-12-03 | -41.87 |
| 2021-12-02 | -41.87 |
| 2021-12-01 | -41.87 |
| 2021-11-30 | -41.87 |
| 2021-11-29 | -41.87 |
| 2021-11-26 | -41.87 |
| 2021-11-25 | -41.87 |
| 2021-11-24 | -41.87 |
| 2021-11-23 | -41.87 |
| 2021-11-22 | -41.87 |
| 2021-11-19 | -41.87 |
| 2021-11-18 | -41.87 |
| 2021-11-17 | -41.87 |
| 2021-11-16 | -41.87 |
| 2021-11-15 | -41.87 |
| 2021-11-12 | -41.87 |
| 2021-11-11 | -41.87 |
| 2021-11-10 | -41.87 |
| 2021-11-09 | -41.87 |
| 2021-11-08 | -41.87 |
| 2021-11-05 | -41.87 |
| 2021-11-04 | -41.87 |
| 2021-11-03 | -41.87 |
| 2021-11-02 | -41.87 |
| 2021-11-01 | -41.87 |
| 2021-10-29 | -41.87 |
| 2021-10-28 | -41.87 |
| 2021-10-27 | -41.87 |
| 2021-10-26 | -41.87 |
| 2021-10-25 | -41.87 |
| 2021-10-22 | -41.87 |
| 2021-10-21 | -41.87 |
| 2021-10-20 | -41.87 |
| 2021-10-19 | -41.87 |
| 2021-10-18 | -41.87 |
| 2021-10-15 | -41.87 |
| 2021-10-12 | -41.87 |
| 2021-10-11 | -41.87 |
| 2021-10-08 | -41.87 |
| 2021-10-07 | -41.87 |
| 2021-10-06 | -41.87 |
| 2021-10-05 | -41.87 |
| 2021-10-04 | -41.87 |
| 2021-09-30 | -41.87 |
| 2021-09-29 | -41.87 |
| 2021-09-28 | -41.87 |
| 2021-09-27 | -41.87 |
| 2021-09-24 | -41.87 |
| 2021-09-23 | -41.87 |
| 2021-09-21 | -41.87 |
| 2021-09-20 | -41.87 |
| 2021-09-17 | -41.87 |
| 2021-09-16 | -41.87 |
| 2021-09-15 | -41.87 |
| 2021-09-14 | -41.87 |
| 2021-09-13 | -41.87 |
| 2021-09-10 | -41.87 |
| 2021-09-09 | -41.87 |
| 2021-09-08 | -41.87 |
| 2021-09-07 | -41.87 |
| 2021-09-06 | -41.87 |
| 2021-09-03 | -41.87 |
| 2021-09-02 | -41.87 |
| 2021-09-01 | -41.87 |
| 2021-08-31 | -41.87 |
| 2021-08-30 | -41.87 |
| 2021-08-27 | -41.87 |
| 2021-08-26 | -41.87 |
| 2021-08-25 | -41.87 |
| 2021-08-24 | -41.87 |
| 2021-08-23 | -41.87 |
| 2021-08-20 | -41.87 |
| 2021-08-19 | -41.87 |
| 2021-08-18 | -41.87 |
| 2021-08-17 | -41.87 |
| 2021-08-16 | -41.87 |
| 2021-08-13 | -41.87 |
| 2021-08-12 | -41.87 |
| 2021-08-11 | -41.87 |
| 2021-08-10 | -41.87 |
| 2021-08-09 | -41.87 |
| 2021-08-06 | -41.87 |
| 2021-08-05 | -41.87 |
| 2021-08-04 | -41.87 |
| 2021-08-03 | -41.87 |
| 2021-08-02 | -41.87 |
| 2021-07-30 | -41.87 |
| 2021-07-29 | -41.87 |
| 2021-07-28 | -41.87 |
| 2021-07-27 | -41.87 |
| 2021-07-26 | -41.87 |
| 2021-07-23 | -41.87 |
| 2021-07-22 | -41.87 |
| 2021-07-21 | -41.87 |
| 2021-07-20 | -41.87 |
| 2021-07-19 | -41.87 |
| 2021-07-16 | -41.87 |
| 2021-07-15 | -41.87 |
| 2021-07-14 | -41.87 |
| 2021-07-13 | -41.87 |
| 2021-07-12 | -41.87 |
| 2021-07-09 | -41.87 |
| 2021-07-08 | -41.87 |
| 2021-07-07 | -41.87 |
| 2021-07-06 | -41.87 |
| 2021-07-05 | -41.87 |
| 2021-07-02 | -41.87 |
| 2021-06-30 | -41.87 |
| 2021-06-29 | -41.87 |
| 2021-06-28 | -41.87 |
| 2021-06-25 | -41.87 |
| 2021-06-24 | -41.87 |
| 2021-06-23 | -41.87 |
| 2021-06-22 | -41.87 |
| 2021-06-21 | -41.87 |
| 2021-06-18 | -41.87 |
| 2021-06-17 | -41.87 |
| 2021-06-16 | -41.87 |
| 2021-06-15 | -41.87 |
| 2021-06-11 | -41.87 |
| 2021-06-10 | -41.87 |
| 2021-06-09 | -41.87 |
| 2021-06-08 | -41.87 |
| 2021-06-07 | -41.87 |
| 2021-06-04 | -41.87 |
| 2021-06-03 | -41.87 |
| 2021-06-02 | -41.87 |
| 2021-06-01 | -41.87 |
| 2021-05-31 | -41.87 |
| 2021-05-28 | -41.87 |
| 2021-05-27 | -41.87 |
| 2021-05-26 | -41.87 |
| 2021-05-25 | -41.87 |
| 2021-05-24 | -41.87 |
| 2021-05-21 | -41.87 |
| 2021-05-20 | -41.87 |
| 2021-05-18 | -41.87 |
| 2021-05-17 | -41.87 |
| 2021-05-14 | -41.87 |
| 2021-05-13 | -41.87 |
| 2021-05-12 | -41.87 |
| 2021-05-11 | -41.87 |
| 2021-05-10 | -41.87 |
| 2021-05-07 | -41.87 |
| 2021-05-06 | -41.87 |
| 2021-05-05 | -41.87 |
| 2021-05-04 | -41.87 |
| 2021-05-03 | -41.87 |
| 2021-04-30 | -41.87 |
| 2021-04-29 | -41.87 |
| 2021-04-28 | -41.87 |
| 2021-04-27 | -41.87 |
| 2021-04-26 | -41.87 |
| 2021-04-23 | -41.87 |
| 2021-04-22 | -41.87 |
| 2021-04-21 | -41.87 |
| 2021-04-20 | -41.87 |
| 2021-04-19 | -41.87 |
| 2021-04-16 | -41.87 |
| 2021-04-15 | -41.87 |
| 2021-04-14 | -41.87 |
| 2021-04-13 | -41.87 |
| 2021-04-12 | -41.87 |
| 2021-04-09 | -41.87 |
| 2021-04-08 | -41.87 |
| 2021-04-07 | -41.87 |
| 2021-04-01 | -41.87 |
| 2021-03-31 | -41.87 |
| 2021-03-30 | -41.87 |
| 2021-03-29 | -41.87 |
| 2021-03-26 | -41.87 |
| 2021-03-25 | -41.87 |
| 2021-03-24 | -41.87 |
| 2021-03-23 | -41.87 |
| 2021-03-22 | -41.87 |
| 2021-03-19 | -41.87 |
| 2021-03-18 | -41.87 |
| 2021-03-17 | -41.87 |
| 2021-03-16 | -41.87 |
| 2021-03-15 | -41.87 |
| 2021-03-12 | -41.87 |
| 2021-03-11 | -41.87 |
| 2021-03-10 | -41.87 |
| 2021-03-09 | -41.87 |
| 2021-03-08 | -41.87 |
| 2021-03-05 | -41.87 |
| 2021-03-04 | -41.87 |
| 2021-03-03 | -41.87 |
| 2021-03-02 | -41.87 |
| 2021-03-01 | -41.87 |
| 2021-02-26 | -41.87 |
| 2021-02-25 | -41.87 |
| 2021-02-24 | -41.87 |
| 2021-02-23 | -41.87 |
| 2021-02-22 | -41.87 |
| 2021-02-19 | -41.87 |
| 2021-02-18 | -41.87 |
| 2021-02-17 | -41.87 |
| 2021-02-16 | -41.87 |
| 2021-02-11 | -41.87 |
| 2021-02-10 | -41.87 |
| 2021-02-09 | -41.87 |
| 2021-02-08 | -41.87 |
| 2021-02-05 | -41.87 |
| 2021-02-04 | -41.87 |
| 2021-02-03 | -41.87 |
| 2021-02-02 | -41.87 |
| 2021-02-01 | -41.87 |
| 2021-01-29 | -41.87 |
| 2021-01-28 | -41.87 |
| 2021-01-27 | -41.87 |
| 2021-01-26 | -41.87 |
| 2021-01-25 | -41.87 |
| 2021-01-22 | -41.87 |
| 2021-01-21 | -41.87 |
| 2021-01-20 | -41.87 |
| 2021-01-19 | -41.87 |
| 2021-01-18 | -41.87 |
| 2021-01-15 | -41.87 |
| 2021-01-14 | -41.87 |
| 2021-01-13 | -41.87 |
| 2021-01-12 | -41.87 |
| 2021-01-11 | -41.87 |
| 2021-01-08 | -41.87 |
| 2021-01-07 | -41.87 |
| 2021-01-06 | -41.87 |
| 2021-01-05 | -41.87 |
| 2021-01-04 | -41.87 |
| 2020-12-31 | -41.87 |
| 2020-12-30 | -41.87 |
| 2020-12-29 | -41.87 |
| 2020-12-28 | -41.87 |
| 2020-12-24 | -41.87 |
| 2020-12-23 | -41.87 |
| 2020-12-22 | -41.87 |
| 2020-12-21 | -41.87 |
| 2020-12-18 | -41.87 |
| 2020-12-17 | -41.87 |
| 2020-12-16 | -41.87 |
| 2020-12-15 | -41.87 |
| 2020-12-14 | -41.87 |
| 2020-12-11 | -41.87 |
| 2020-12-10 | -41.87 |
| 2020-12-09 | -41.87 |
| 2020-12-08 | -41.87 |
| 2020-12-07 | -41.87 |
| 2020-12-04 | -41.87 |
| 2020-12-03 | -41.87 |
| 2020-12-02 | -41.87 |
| 2020-12-01 | -41.87 |
| 2020-11-30 | -41.87 |
| 2020-11-27 | -41.87 |
| 2020-11-26 | -41.87 |
| 2020-11-25 | -41.87 |
| 2020-11-24 | -41.87 |
| 2020-11-23 | -41.87 |
| 2020-11-20 | -41.87 |
| 2020-11-19 | -41.87 |
| 2020-11-18 | -41.87 |
| 2020-11-17 | -41.87 |
| 2020-11-16 | -41.87 |
| 2020-11-13 | -41.87 |
| 2020-11-12 | -41.87 |
| 2020-11-11 | -41.87 |
| 2020-11-10 | -41.87 |
| 2020-11-09 | -41.87 |
| 2020-11-06 | -41.87 |
| 2020-11-05 | -41.87 |
| 2020-11-04 | -41.87 |
| 2020-11-03 | -41.87 |
| 2020-11-02 | -41.87 |
| 2020-10-30 | -41.87 |
| 2020-10-29 | -41.87 |
| 2020-10-28 | -41.87 |
| 2020-10-27 | -41.87 |
| 2020-10-23 | -41.87 |
| 2020-10-22 | -41.87 |
| 2020-10-21 | -41.87 |
| 2020-10-20 | -41.87 |
| 2020-10-19 | -41.87 |
| 2020-10-16 | -41.87 |
| 2020-10-15 | -41.87 |
| 2020-10-14 | -41.87 |
| 2020-10-12 | -41.87 |
| 2020-10-09 | -41.87 |
| 2020-10-08 | -41.87 |
| 2020-10-07 | -41.87 |
| 2020-10-06 | -41.87 |
| 2020-10-05 | -41.87 |
| 2020-09-30 | -41.87 |
| 2020-09-29 | -41.87 |
| 2020-09-28 | -41.87 |
| 2020-09-25 | -41.87 |
| 2020-09-24 | -41.87 |
| 2020-09-23 | -41.87 |
| 2020-09-22 | -41.87 |
| 2020-09-21 | -41.87 |
| 2020-09-18 | -41.87 |
| 2020-09-17 | -41.87 |
| 2020-09-16 | -41.87 |
| 2020-09-15 | -41.87 |
| 2020-09-14 | -41.87 |
| 2020-09-11 | -41.87 |
| 2020-09-10 | -41.87 |
| 2020-09-09 | -41.87 |
| 2020-09-08 | -41.87 |
| 2020-09-07 | -41.87 |
| 2020-09-04 | -41.87 |
| 2020-09-03 | -41.87 |
| 2020-09-02 | -41.87 |
| 2020-09-01 | -41.87 |
| 2020-08-31 | -41.87 |
| 2020-08-28 | -41.87 |
| 2020-08-27 | -41.87 |
| 2020-08-26 | -41.87 |
| 2020-08-25 | -41.87 |
| 2020-08-24 | -41.87 |
| 2020-08-21 | -41.87 |
| 2020-08-20 | -41.87 |
| 2020-08-19 | -41.87 |
| 2020-08-18 | -41.87 |
| 2020-08-17 | -41.87 |
| 2020-08-14 | -41.87 |
| 2020-08-13 | -41.87 |
| 2020-08-12 | -41.87 |
| 2020-08-11 | -41.87 |
| 2020-08-10 | -41.87 |
| 2020-08-07 | -41.87 |
| 2020-08-06 | -41.87 |
| 2020-08-05 | -41.87 |
| 2020-08-04 | -41.87 |
| 2020-08-03 | -41.87 |
| 2020-07-31 | -41.87 |
| 2020-07-30 | -41.87 |
| 2020-07-29 | -41.87 |
| 2020-07-28 | -41.87 |
| 2020-07-27 | -41.87 |
| 2020-07-24 | -41.87 |
| 2020-07-23 | -41.87 |
| 2020-07-22 | -41.87 |
| 2020-07-21 | -41.87 |
| 2020-07-20 | -41.87 |
| 2020-07-17 | -41.87 |
| 2020-07-16 | -41.87 |
| 2020-07-15 | -41.87 |
| 2020-07-14 | -41.87 |
| 2020-07-13 | -41.87 |
| 2020-07-10 | -41.87 |
| 2020-07-09 | -41.87 |
| 2020-07-08 | -41.87 |
| 2020-07-07 | -41.87 |
| 2020-07-06 | -41.87 |
| 2020-07-03 | -41.87 |
| 2020-07-02 | -41.87 |
| 2020-06-30 | -41.87 |
| 2020-06-29 | -40.47 |
| 2020-06-26 | -39.07 |
| 2020-06-24 | -37.67 |
| 2020-06-23 | -37.67 |
| 2020-06-22 | -36.96 |
| 2020-06-19 | -38.37 |
| 2020-06-18 | -39.07 |
| 2020-06-17 | -40.47 |
| 2020-06-16 | -41.17 |
| 2020-06-15 | -43.97 |
| 2020-06-12 | -42.57 |
| 2020-06-11 | -42.57 |
| 2020-06-10 | -43.27 |
| 2020-06-09 | -39.07 |
| 2020-06-08 | -39.07 |
| 2020-06-05 | -37.67 |
| 2020-06-04 | -36.96 |
| 2020-06-03 | -32.06 |
| 2020-06-02 | -38.37 |
| 2020-06-01 | -47.47 |
| 2020-05-29 | -47.47 |
| 2020-05-28 | -42.57 |
| 2020-05-27 | -41.87 |
| 2020-05-26 | -39.07 |
| 2020-05-25 | -38.37 |
| 2020-05-22 | -36.26 |
| 2020-05-21 | -37.67 |
| 2020-05-20 | -37.67 |
| 2020-05-19 | -37.67 |
| 2020-05-18 | -42.57 |
| 2020-05-15 | -1.95 |
| 2020-05-14 | 4.36 |
| 2020-05-13 | 8.56 |
| 2020-05-12 | 12.06 |
| 2020-05-11 | 12.76 |
| 2020-05-08 | 14.86 |
| 2020-05-07 | 14.86 |
| 2020-05-06 | 14.86 |
| 2020-05-05 | 11.36 |
| 2020-05-04 | 11.36 |
| 2020-04-29 | 16.97 |
| 2020-04-28 | 15.56 |
| 2020-04-27 | 15.56 |
| 2020-04-24 | 16.26 |
| 2020-04-23 | 16.97 |
| 2020-04-22 | 25.37 |
| 2020-04-21 | 29.57 |
| 2020-04-20 | 15.56 |
| 2020-04-17 | 19.07 |
| 2020-04-16 | 19.77 |
| 2020-04-15 | 23.27 |
| 2020-04-14 | 28.87 |
| 2020-04-09 | 37.28 |
| 2020-04-08 | 31.67 |
| 2020-04-07 | 21.17 |
| 2020-04-06 | 19.07 |
| 2020-04-03 | 22.57 |
| 2020-04-02 | 21.87 |
| 2020-04-01 | 19.77 |
| 2020-03-31 | 25.37 |
| 2020-03-30 | 26.77 |
| 2020-03-27 | 31.67 |
| 2020-03-26 | 35.88 |
| 2020-03-25 | 42.18 |
| 2020-03-24 | 42.88 |
| 2020-03-23 | 40.08 |
| 2020-03-20 | 38.68 |
| 2020-03-19 | 66.69 |
| 2020-03-18 | 68.79 |
| 2020-03-17 | 46.38 |
| 2020-03-16 | 44.28 |
| 2020-03-13 | 45.68 |
| 2020-03-12 | 23.97 |
| 2020-03-11 | 46.38 |
| 2020-03-10 | 74.40 |
| 2020-03-09 | 75.10 |
| 2020-03-06 | 99.61 |
| 2020-03-05 | 131.13 |
| 2020-03-04 | 106.62 |
| 2020-03-03 | 75.10 |
| 2020-03-02 | 74.40 |
| 2020-02-28 | 37.28 |
| 2020-02-27 | 7.86 |
| 2020-02-26 | 24.67 |
| 2020-02-25 | -15.95 |
| 2020-02-24 | -14.55 |
| 2020-02-21 | -10.35 |
| 2020-02-20 | -3.35 |
| 2020-02-19 | 4.36 |
| 2020-02-18 | 11.36 |
| 2020-02-17 | 11.36 |
| 2020-02-14 | 9.96 |
| 2020-02-13 | 10.66 |
| 2020-02-12 | 8.56 |
| 2020-02-11 | 12.76 |
| 2020-02-10 | 10.66 |
| 2020-02-07 | 16.26 |
| 2020-02-06 | 16.97 |
| 2020-02-05 | 31.67 |
| 2020-02-04 | 33.07 |
| 2020-02-03 | 30.97 |
| 2020-01-31 | 42.88 |
| 2020-01-30 | 57.59 |
| 2020-01-29 | 32.37 |
| 2020-01-24 | 58.29 |
| 2020-01-23 | 61.79 |
| 2020-01-22 | 70.20 |
| 2020-01-21 | 26.07 |
| 2020-01-20 | 75.10 |
| 2020-01-17 | 162.65 |
| 2020-01-16 | 162.65 |
| 2020-01-15 | 208.17 |
| 2020-01-14 | 232.69 |
| 2020-01-13 | 257.20 |
| 2020-01-10 | 271.21 |
| 2020-01-09 | 285.22 |
| 2020-01-08 | 299.22 |
| 2020-01-07 | 285.22 |
| 2020-01-06 | 306.23 |
| 2020-01-03 | 306.23 |
| 2020-01-02 | 299.22 |
| 2019-12-31 | 306.23 |
| 2019-12-30 | 313.23 |
| 2019-12-27 | 313.23 |
| 2019-12-24 | 320.23 |
| 2019-12-23 | 313.23 |
| 2019-12-20 | 306.23 |
| 2019-12-19 | 306.23 |
| 2019-12-18 | 306.23 |
| 2019-12-17 | 299.22 |
| 2019-12-16 | 292.22 |
| 2019-12-13 | 292.22 |
| 2019-12-12 | 285.22 |
| 2019-12-11 | 299.22 |
| 2019-12-10 | 299.22 |
| 2019-12-09 | 285.22 |
| 2019-12-06 | 278.21 |
| 2019-12-05 | 264.20 |
| 2019-12-04 | 285.22 |
| 2019-12-03 | 306.23 |
| 2019-12-02 | 320.23 |
| 2019-11-29 | 334.24 |
| 2019-11-28 | 334.24 |
| 2019-11-27 | 327.24 |
| 2019-11-26 | 327.24 |
| 2019-11-25 | 313.23 |
| 2019-11-22 | 320.23 |
| 2019-11-21 | 334.24 |
| 2019-11-20 | 334.24 |
| 2019-11-19 | 341.25 |
| 2019-11-18 | 334.24 |
| 2019-11-15 | 348.25 |
| 2019-11-14 | 341.25 |
| 2019-11-13 | 355.25 |
| 2019-11-12 | 369.26 |
| 2019-11-11 | 362.26 |
| 2019-11-08 | 376.27 |
| 2019-11-07 | 376.27 |
| 2019-11-06 | 383.27 |
| 2019-11-05 | 369.26 |
| 2019-11-04 | 355.25 |
| 2019-11-01 | 362.26 |
| 2019-10-31 | 369.26 |
| 2019-10-30 | 383.27 |
| 2019-10-29 | 369.26 |
| 2019-10-28 | 376.27 |
| 2019-10-25 | 376.27 |
| 2019-10-24 | 334.24 |
| 2019-10-23 | 341.25 |
| 2019-10-22 | 348.25 |
| 2019-10-21 | 369.26 |
| 2019-10-18 | 383.27 |
| 2019-10-17 | 397.28 |
| 2019-10-16 | 404.28 |
| 2019-10-15 | 425.29 |
| 2019-10-14 | 432.30 |
| 2019-10-11 | 446.31 |
| 2019-10-10 | 460.31 |
| 2019-10-09 | 467.32 |
| 2019-10-08 | 460.31 |
| 2019-10-04 | 474.32 |
| 2019-10-03 | 502.34 |
| 2019-10-02 | 537.36 |
| 2019-09-30 | 544.36 |
| 2019-09-27 | 537.36 |
| 2019-09-26 | 551.36 |
| 2019-09-25 | 551.36 |
| 2019-09-24 | 572.38 |
| 2019-09-23 | 558.37 |
| 2019-09-20 | 586.38 |
| 2019-09-19 | 614.40 |
| 2019-09-18 | 677.43 |
| 2019-09-17 | 537.36 |
| 2019-09-16 | 509.34 |
| 2019-09-13 | 509.34 |
| 2019-09-12 | 502.34 |
| 2019-09-11 | 502.34 |
| 2019-09-10 | 558.37 |
| 2019-09-09 | 516.34 |
| 2019-09-06 | 484.83 |
| 2019-09-05 | 484.83 |
| 2019-09-04 | 505.71 |
| 2019-09-03 | 519.64 |
| 2019-09-02 | 526.60 |
| 2019-08-30 | 533.56 |
| 2019-08-29 | 533.56 |
| 2019-08-28 | 540.52 |
| 2019-08-27 | 540.52 |
| 2019-08-26 | 561.41 |
| 2019-08-23 | 582.30 |
| 2019-08-22 | 582.30 |
| 2019-08-21 | 575.34 |
| 2019-08-20 | 561.41 |
| 2019-08-19 | 561.41 |
| 2019-08-16 | 596.22 |
| 2019-08-15 | 610.15 |
| 2019-08-14 | 624.07 |
| 2019-08-13 | 631.03 |
| 2019-08-12 | 624.07 |
| 2019-08-09 | 631.03 |
| 2019-08-08 | 679.77 |
| 2019-08-07 | 672.81 |
| 2019-08-06 | 672.81 |
| 2019-08-05 | 672.81 |
| 2019-08-02 | 679.77 |
| 2019-08-01 | 686.73 |
| 2019-07-31 | 679.77 |
| 2019-07-30 | 679.77 |
| 2019-07-29 | 679.77 |
| 2019-07-26 | 672.81 |
| 2019-07-25 | 686.73 |
| 2019-07-24 | 679.77 |
| 2019-07-23 | 665.84 |
| 2019-07-22 | 651.92 |
| 2019-07-19 | 644.96 |
| 2019-07-18 | 631.03 |
| 2019-07-17 | 638.00 |
| 2019-07-16 | 638.00 |
| 2019-07-15 | 638.00 |
| 2019-07-12 | 638.00 |
| 2019-07-11 | 638.00 |
| 2019-07-10 | 638.00 |
| 2019-07-09 | 644.96 |
| 2019-07-08 | 644.96 |
| 2019-07-05 | 638.00 |
| 2019-07-04 | 638.00 |
| 2019-07-03 | 638.00 |
| 2019-07-02 | 658.88 |
| 2019-06-28 | 686.73 |
| 2019-06-27 | 679.77 |
| 2019-06-26 | 672.81 |
| 2019-06-25 | 644.96 |
| 2019-06-24 | 610.15 |
| 2019-06-21 | 624.07 |
| 2019-06-20 | 644.96 |
| 2019-06-19 | 651.92 |
| 2019-06-18 | 638.00 |
| 2019-06-17 | 651.92 |
| 2019-06-14 | 644.96 |
| 2019-06-13 | 658.88 |
| 2019-06-12 | 658.88 |
| 2019-06-11 | 658.88 |
| 2019-06-10 | 672.81 |
| 2019-06-06 | 672.81 |
| 2019-06-05 | 665.84 |
| 2019-06-04 | 672.81 |
| 2019-06-03 | 651.92 |
| 2019-05-31 | 651.92 |
| 2019-05-30 | 651.92 |
| 2019-05-29 | 644.96 |
| 2019-05-28 | 686.73 |
| 2019-05-27 | 651.92 |
| 2019-05-24 | 658.88 |
| 2019-05-23 | 631.03 |
| 2019-05-22 | 658.88 |
| 2019-05-21 | 672.81 |
| 2019-05-20 | 658.88 |
| 2019-05-17 | 672.81 |
| 2019-05-16 | 679.77 |
| 2019-05-15 | 679.77 |
| 2019-05-14 | 693.69 |
| 2019-05-10 | 693.69 |
| 2019-05-09 | 700.66 |
| 2019-05-08 | 721.54 |
| 2019-05-07 | 749.39 |
| 2019-05-06 | 777.24 |
| 2019-05-03 | 784.20 |
| 2019-05-02 | 784.20 |
| 2019-04-30 | 791.16 |
| 2019-04-29 | 812.05 |
| 2019-04-26 | 819.01 |
| 2019-04-25 | 860.79 |
| 2019-04-24 | 867.75 |
| 2019-04-23 | 874.71 |
| 2019-04-18 | 874.71 |
| 2019-04-17 | 860.79 |
| 2019-04-16 | 832.94 |
| 2019-04-15 | 819.01 |
| 2019-04-12 | 819.01 |
| 2019-04-11 | 819.01 |
| 2019-04-10 | 812.05 |
| 2019-04-09 | 812.05 |
| 2019-04-08 | 819.01 |
| 2019-04-04 | 860.79 |
| 2019-04-03 | 860.79 |
| 2019-04-02 | 832.94 |
| 2019-04-01 | 825.98 |
| 2019-03-29 | 805.09 |
| 2019-03-28 | 798.13 |
| 2019-03-27 | 798.13 |
| 2019-03-26 | 791.16 |
| 2019-03-25 | 756.35 |
| 2019-03-22 | 749.39 |
| 2019-03-21 | 742.43 |
| 2019-03-20 | 749.39 |
| 2019-03-19 | 812.05 |
| 2019-03-18 | 763.32 |
| 2019-03-15 | 798.13 |
| 2019-03-14 | 819.01 |
| 2019-03-13 | 839.90 |
| 2019-03-12 | 846.86 |
| 2019-03-11 | 853.82 |
| 2019-03-08 | 860.79 |
| 2019-03-07 | 902.56 |
| 2019-03-06 | 937.37 |
| 2019-03-05 | 937.37 |
| 2019-03-04 | 916.48 |
| 2019-03-01 | 958.26 |
| 2019-02-28 | 930.41 |
| 2019-02-27 | 888.64 |
| 2019-02-26 | 825.98 |
| 2019-02-25 | 888.64 |
| 2019-02-22 | 937.37 |
| 2019-02-21 | 944.33 |
| 2019-02-20 | 979.14 |
| 2019-02-19 | 1,027.88 |
| 2019-02-18 | 1,055.73 |
| 2019-02-15 | 1,069.65 |
| 2019-02-14 | 1,083.58 |
| 2019-02-13 | 1,076.62 |
| 2019-02-12 | 1,048.77 |
| 2019-02-11 | 1,013.96 |
| 2019-02-08 | 1,013.96 |
| 2019-02-04 | 1,041.80 |
| 2019-02-01 | 1,027.88 |
| 2019-01-31 | 1,013.96 |
| 2019-01-30 | 993.07 |
| 2019-01-29 | 986.11 |
| 2019-01-28 | 979.14 |
| 2019-01-25 | 979.14 |
| 2019-01-24 | 958.26 |
| 2019-01-23 | 944.33 |
| 2019-01-22 | 902.56 |
| 2019-01-21 | 895.60 |
| 2019-01-18 | 881.67 |
| 2019-01-17 | 874.71 |
| 2019-01-16 | 819.01 |
| 2019-01-15 | 770.28 |
| 2019-01-14 | 770.28 |
| 2019-01-11 | 770.28 |
| 2019-01-10 | 770.28 |
| 2019-01-09 | 770.28 |
| 2019-01-08 | 756.35 |
| 2019-01-07 | 756.35 |
| 2019-01-04 | 756.35 |
| 2019-01-03 | 784.20 |
| 2019-01-02 | 791.16 |
| 2018-12-31 | 839.90 |
| 2018-12-28 | 839.90 |
| 2018-12-27 | 846.86 |
| 2018-12-24 | 846.86 |
| 2018-12-21 | 825.98 |
| 2018-12-20 | 860.79 |
| 2018-12-19 | 853.82 |
| 2018-12-18 | 860.79 |
| 2018-12-17 | 860.79 |
| 2018-12-14 | 860.79 |
| 2018-12-13 | 860.79 |
| 2018-12-12 | 874.71 |
| 2018-12-11 | 867.75 |
| 2018-12-10 | 895.60 |
| 2018-12-07 | 923.45 |
| 2018-12-06 | 937.37 |
| 2018-12-05 | 930.41 |
| 2018-12-04 | 944.33 |
| 2018-12-03 | 965.22 |
| 2018-11-30 | 979.14 |
| 2018-11-29 | 937.37 |
| 2018-11-28 | 951.30 |
| 2018-11-27 | 944.33 |
| 2018-11-26 | 944.33 |
| 2018-11-23 | 972.18 |
| 2018-11-22 | 972.18 |
| 2018-11-21 | 986.11 |
| 2018-11-20 | 1,000.03 |
| 2018-11-19 | 979.14 |
| 2018-11-16 | 993.07 |
| 2018-11-15 | 986.11 |
| 2018-11-14 | 1,000.03 |
| 2018-11-13 | 1,000.03 |
| 2018-11-12 | 1,000.03 |
| 2018-11-09 | 1,048.77 |
| 2018-11-08 | 1,041.80 |
| 2018-11-07 | 1,048.77 |
| 2018-11-06 | 1,055.73 |
| 2018-11-05 | 1,041.80 |
| 2018-11-02 | 1,006.99 |
| 2018-11-01 | 944.33 |
| 2018-10-31 | 986.11 |
| 2018-10-30 | 986.11 |
| 2018-10-29 | 1,006.99 |
| 2018-10-26 | 1,020.92 |
| 2018-10-25 | 1,027.88 |
| 2018-10-24 | 1,041.80 |
| 2018-10-23 | 1,034.84 |
| 2018-10-22 | 1,055.73 |
| 2018-10-19 | 1,048.77 |
| 2018-10-18 | 1,041.80 |
| 2018-10-16 | 1,034.84 |
| 2018-10-15 | 1,034.84 |
| 2018-10-12 | 1,027.88 |
| 2018-10-11 | 1,027.88 |
| 2018-10-10 | 1,027.88 |
| 2018-10-09 | 1,020.92 |
| 2018-10-08 | 1,013.96 |
| 2018-10-05 | 1,027.88 |
| 2018-10-04 | 1,048.77 |
| 2018-10-03 | 1,069.65 |
| 2018-10-02 | 1,097.50 |
| 2018-09-28 | 1,097.50 |
| 2018-09-27 | 1,097.50 |
| 2018-09-26 | 1,104.47 |
| 2018-09-24 | 1,118.39 |
| 2018-09-21 | 1,132.31 |
| 2018-09-20 | 1,118.39 |
| 2018-09-19 | 1,125.35 |
| 2018-09-18 | 1,125.35 |
| 2018-09-17 | 1,111.43 |
| 2018-09-14 | 1,104.47 |
| 2018-09-13 | 1,083.58 |
| 2018-09-12 | 1,076.62 |
| 2018-09-11 | 1,076.62 |
| 2018-09-10 | 1,076.62 |
| 2018-09-07 | 1,076.62 |
| 2018-09-06 | 1,083.58 |
| 2018-09-05 | 1,080.10 |
| 2018-09-04 | 1,107.86 |
| 2018-09-03 | 1,087.04 |
| 2018-08-31 | 1,087.04 |
| 2018-08-30 | 1,080.10 |
| 2018-08-29 | 1,080.10 |
| 2018-08-28 | 1,017.62 |
| 2018-08-27 | 1,024.56 |
| 2018-08-24 | 1,003.74 |
| 2018-08-23 | 1,038.45 |
| 2018-08-22 | 1,017.62 |
| 2018-08-21 | 1,031.50 |
| 2018-08-20 | 1,024.56 |
| 2018-08-17 | 1,003.74 |
| 2018-08-16 | 989.85 |
| 2018-08-15 | 1,017.62 |
| 2018-08-14 | 1,017.62 |
| 2018-08-13 | 1,045.39 |
| 2018-08-10 | 1,121.75 |
| 2018-08-09 | 1,107.86 |
| 2018-08-08 | 1,100.92 |
| 2018-08-07 | 1,093.98 |
| 2018-08-06 | 1,087.04 |
| 2018-08-03 | 1,080.10 |
| 2018-08-02 | 1,128.69 |
| 2018-08-01 | 1,114.81 |
| 2018-07-31 | 1,087.04 |
| 2018-07-30 | 1,045.39 |
| 2018-07-27 | 1,114.81 |
| 2018-07-26 | 1,059.27 |
| 2018-07-25 | 989.85 |
| 2018-07-24 | 969.03 |
| 2018-07-23 | 955.15 |
| 2018-07-20 | 962.09 |
| 2018-07-19 | 948.20 |
| 2018-07-18 | 927.38 |
| 2018-07-17 | 941.26 |
| 2018-07-16 | 955.15 |
| 2018-07-13 | 955.15 |
| 2018-07-12 | 969.03 |
| 2018-07-11 | 899.61 |
| 2018-07-10 | 871.84 |
| 2018-07-09 | 878.79 |
| 2018-07-06 | 864.90 |
| 2018-07-05 | 864.90 |
| 2018-07-04 | 871.84 |
| 2018-07-03 | 885.73 |
| 2018-06-29 | 927.38 |
| 2018-06-28 | 927.38 |
| 2018-06-27 | 948.20 |
| 2018-06-26 | 941.26 |
| 2018-06-25 | 948.20 |
| 2018-06-22 | 913.50 |
| 2018-06-21 | 934.32 |
| 2018-06-20 | 927.38 |
| 2018-06-19 | 934.32 |
| 2018-06-15 | 941.26 |
| 2018-06-14 | 913.50 |
| 2018-06-13 | 913.50 |
| 2018-06-12 | 906.55 |
| 2018-06-11 | 878.79 |
| 2018-06-08 | 788.54 |
| 2018-06-07 | 795.49 |
| 2018-06-06 | 830.19 |
| 2018-06-05 | 795.49 |
| 2018-06-04 | 802.43 |
| 2018-06-01 | 816.31 |
| 2018-05-31 | 830.19 |
| 2018-05-30 | 830.19 |
| 2018-05-29 | 871.84 |
| 2018-05-28 | 892.67 |
| 2018-05-25 | 906.55 |
| 2018-05-24 | 920.44 |
| 2018-05-23 | 962.09 |
| 2018-05-21 | 920.44 |
| 2018-05-18 | 962.09 |
| 2018-05-17 | 989.85 |
| 2018-05-16 | 1,003.74 |
| 2018-05-15 | 1,017.62 |
| 2018-05-14 | 1,017.62 |
| 2018-05-11 | 1,059.27 |
| 2018-05-10 | 1,052.33 |
| 2018-05-09 | 1,059.27 |
| 2018-05-08 | 1,052.33 |
| 2018-05-07 | 969.03 |
| 2018-05-04 | 934.32 |
| 2018-05-03 | 885.73 |
| 2018-05-02 | 920.44 |
| 2018-04-30 | 920.44 |
| 2018-04-27 | 871.84 |
| 2018-04-26 | 767.72 |
| 2018-04-25 | 746.89 |
| 2018-04-24 | 746.89 |
| 2018-04-23 | 733.01 |
| 2018-04-20 | 733.01 |
| 2018-04-19 | 733.01 |
| 2018-04-18 | 739.95 |
| 2018-04-17 | 739.95 |
| 2018-04-16 | 746.89 |
| 2018-04-13 | 753.84 |
| 2018-04-12 | 753.84 |
| 2018-04-11 | 746.89 |
| 2018-04-10 | 746.89 |
| 2018-04-09 | 746.89 |
| 2018-04-06 | 746.89 |
| 2018-04-04 | 753.84 |
| 2018-04-03 | 753.84 |
| 2018-03-29 | 753.84 |
| 2018-03-28 | 753.84 |
| 2018-03-27 | 760.78 |
| 2018-03-26 | 760.78 |
| 2018-03-23 | 746.89 |
| 2018-03-22 | 767.72 |
| 2018-03-21 | 746.89 |
| 2018-03-20 | 767.72 |
| 2018-03-19 | 767.72 |
| 2018-03-16 | 767.72 |
| 2018-03-15 | 774.66 |
| 2018-03-14 | 781.60 |
| 2018-03-13 | 788.54 |
| 2018-03-12 | 795.49 |
| 2018-03-09 | 774.66 |
| 2018-03-08 | 767.72 |
| 2018-03-07 | 774.66 |
| 2018-03-06 | 781.60 |
| 2018-03-05 | 760.78 |
| 2018-03-02 | 816.31 |
| 2018-03-01 | 830.19 |
| 2018-02-28 | 809.37 |
| 2018-02-27 | 816.31 |
| 2018-02-26 | 760.78 |
| 2018-02-23 | 753.84 |
| 2018-02-22 | 726.07 |
| 2018-02-21 | 733.01 |
| 2018-02-20 | 726.07 |
| 2018-02-15 | 677.48 |
| 2018-02-14 | 635.83 |
| 2018-02-13 | 615.00 |
| 2018-02-12 | 608.06 |
| 2018-02-09 | 580.29 |
| 2018-02-08 | 608.06 |
| 2018-02-07 | 615.00 |
| 2018-02-06 | 608.06 |
| 2018-02-05 | 628.88 |
| 2018-02-02 | 608.06 |
| 2018-02-01 | 573.35 |
| 2018-01-31 | 573.35 |
| 2018-01-30 | 580.29 |
| 2018-01-29 | 601.12 |
| 2018-01-26 | 601.12 |
| 2018-01-25 | 594.17 |
| 2018-01-24 | 594.17 |
| 2018-01-23 | 580.29 |
| 2018-01-22 | 594.17 |
| 2018-01-19 | 587.23 |
| 2018-01-18 | 615.00 |
| 2018-01-17 | 635.83 |
| 2018-01-16 | 649.71 |
| 2018-01-15 | 594.17 |
| 2018-01-12 | 552.52 |
| 2018-01-11 | 523.02 |
| 2018-01-10 | 516.08 |
| 2018-01-09 | 523.02 |
| 2018-01-08 | 517.82 |
| 2018-01-05 | 490.05 |
| 2018-01-04 | 469.22 |
| 2018-01-03 | 450.13 |
| 2018-01-02 | 448.40 |
| 2017-12-29 | 448.40 |
| 2017-12-28 | 434.51 |
| 2017-12-27 | 431.04 |
| 2017-12-22 | 436.25 |
| 2017-12-21 | 405.01 |
| 2017-12-20 | 389.39 |
| 2017-12-19 | 403.28 |
| 2017-12-18 | 391.13 |
| 2017-12-15 | 391.13 |
| 2017-12-14 | 385.92 |
| 2017-12-13 | 389.39 |
| 2017-12-12 | 389.39 |
| 2017-12-11 | 392.86 |
| 2017-12-08 | 399.81 |
| 2017-12-07 | 389.39 |
| 2017-12-06 | 403.28 |
| 2017-12-05 | 398.07 |
| 2017-12-04 | 405.01 |
| 2017-12-01 | 389.39 |
| 2017-11-30 | 361.63 |
| 2017-11-29 | 373.77 |
| 2017-11-28 | 344.27 |
| 2017-11-27 | 349.48 |
| 2017-11-24 | 332.12 |
| 2017-11-23 | 325.18 |
| 2017-11-22 | 304.36 |
| 2017-11-21 | 283.53 |
| 2017-11-20 | 280.06 |
| 2017-11-17 | 274.85 |
| 2017-11-16 | 269.65 |
| 2017-11-15 | 264.44 |
| 2017-11-14 | 264.44 |
| 2017-11-13 | 273.12 |
| 2017-11-10 | 269.65 |
| 2017-11-09 | 262.71 |
| 2017-11-08 | 274.85 |
| 2017-11-07 | 264.44 |
| 2017-11-06 | 262.71 |
| 2017-11-03 | 260.97 |
| 2017-11-02 | 260.97 |
| 2017-11-01 | 255.76 |
| 2017-10-31 | 248.82 |
| 2017-10-30 | 250.56 |
| 2017-10-27 | 252.29 |
| 2017-10-26 | 252.29 |
| 2017-10-25 | 252.29 |
| 2017-10-24 | 254.03 |
| 2017-10-23 | 257.50 |
| 2017-10-20 | 267.91 |
| 2017-10-19 | 273.12 |
| 2017-10-18 | 290.47 |
| 2017-10-17 | 260.97 |
| 2017-10-16 | 260.97 |
| 2017-10-13 | 262.71 |
| 2017-10-12 | 260.97 |
| 2017-10-11 | 260.97 |
| 2017-10-10 | 264.44 |
| 2017-10-09 | 252.29 |
| 2017-10-06 | 252.29 |
| 2017-10-04 | 252.29 |
| 2017-10-03 | 250.56 |
| 2017-09-29 | 248.82 |
| 2017-09-28 | 257.50 |
| 2017-09-27 | 255.76 |
| 2017-09-26 | 255.76 |
| 2017-09-25 | 252.29 |
| 2017-09-22 | 260.97 |
| 2017-09-21 | 267.91 |
| 2017-09-20 | 271.38 |
| 2017-09-19 | 262.71 |
| 2017-09-18 | 243.62 |
| 2017-09-15 | 224.53 |
| 2017-09-14 | 224.53 |
| 2017-09-13 | 224.53 |
| 2017-09-12 | 226.26 |
| 2017-09-11 | 222.79 |
| 2017-09-08 | 222.79 |
| 2017-09-07 | 222.79 |
| 2017-09-06 | 222.79 |
| 2017-09-05 | 226.24 |
| 2017-09-04 | 224.52 |
| 2017-09-01 | 219.34 |
| 2017-08-31 | 221.07 |
| 2017-08-30 | 221.07 |
| 2017-08-29 | 222.79 |
| 2017-08-28 | 224.52 |
| 2017-08-25 | 224.52 |
| 2017-08-24 | 221.07 |
| 2017-08-22 | 224.52 |
| 2017-08-21 | 226.24 |
| 2017-08-18 | 224.52 |
| 2017-08-17 | 224.52 |
| 2017-08-16 | 222.79 |
| 2017-08-15 | 226.24 |
| 2017-08-14 | 226.24 |
| 2017-08-11 | 226.24 |
| 2017-08-10 | 226.24 |
| 2017-08-09 | 226.24 |
| 2017-08-08 | 224.52 |
| 2017-08-07 | 226.24 |
| 2017-08-04 | 226.24 |
| 2017-08-03 | 229.70 |
| 2017-08-02 | 227.97 |
| 2017-08-01 | 227.97 |
| 2017-07-31 | 231.42 |
| 2017-07-28 | 233.15 |
| 2017-07-27 | 234.87 |
| 2017-07-26 | 234.87 |
| 2017-07-25 | 233.15 |
| 2017-07-24 | 229.70 |
| 2017-07-21 | 233.15 |
| 2017-07-20 | 233.15 |
| 2017-07-19 | 231.42 |
| 2017-07-18 | 229.70 |
| 2017-07-17 | 234.87 |
| 2017-07-14 | 229.70 |
| 2017-07-13 | 217.61 |
| 2017-07-12 | 214.16 |
| 2017-07-11 | 214.16 |
| 2017-07-10 | 214.16 |
| 2017-07-07 | 227.97 |
| 2017-07-06 | 231.42 |
| 2017-07-05 | 226.24 |
| 2017-07-04 | 231.42 |
| 2017-07-03 | 231.42 |
| 2017-06-30 | 233.15 |
| 2017-06-29 | 233.15 |
| 2017-06-28 | 233.15 |
| 2017-06-27 | 231.42 |
| 2017-06-26 | 219.34 |
| 2017-06-23 | 198.63 |
| 2017-06-22 | 177.91 |
| 2017-06-21 | 176.19 |
| 2017-06-20 | 174.46 |
| 2017-06-19 | 172.73 |
| 2017-06-16 | 174.46 |
| 2017-06-15 | 177.91 |
| 2017-06-14 | 157.20 |
| 2017-06-13 | 160.65 |
| 2017-06-12 | 158.92 |
| 2017-06-09 | 155.47 |
| 2017-06-08 | 155.47 |
| 2017-06-07 | 158.92 |
| 2017-06-06 | 157.20 |
| 2017-06-05 | 160.65 |
| 2017-06-02 | 158.92 |
| 2017-06-01 | 158.92 |
| 2017-05-31 | 160.65 |
| 2017-05-29 | 158.92 |
| 2017-05-26 | 158.92 |
| 2017-05-25 | 158.92 |
| 2017-05-24 | 157.20 |
| 2017-05-23 | 155.47 |
| 2017-05-22 | 157.20 |
| 2017-05-19 | 160.65 |
| 2017-05-18 | 158.92 |
| 2017-05-17 | 162.38 |
| 2017-05-16 | 160.65 |
| 2017-05-15 | 160.65 |
| 2017-05-12 | 162.38 |
| 2017-05-11 | 158.92 |
| 2017-05-10 | 157.20 |
| 2017-05-09 | 157.20 |
| 2017-05-08 | 157.20 |
| 2017-05-05 | 155.47 |
| 2017-05-04 | 152.02 |
| 2017-05-02 | 150.29 |
| 2017-04-28 | 146.84 |
| 2017-04-27 | 127.85 |
| 2017-04-26 | 129.58 |
| 2017-04-25 | 134.76 |
| 2017-04-24 | 139.94 |
| 2017-04-21 | 150.29 |
| 2017-04-20 | 138.21 |
| 2017-04-19 | 131.30 |
| 2017-04-18 | 126.13 |
| 2017-04-13 | 127.85 |
| 2017-04-12 | 127.85 |
| 2017-04-11 | 129.58 |
| 2017-04-10 | 133.03 |
| 2017-04-07 | 131.30 |
| 2017-04-06 | 131.30 |
| 2017-04-05 | 131.30 |
| 2017-04-03 | 129.58 |
| 2017-03-31 | 127.85 |
| 2017-03-30 | 131.30 |
| 2017-03-29 | 131.30 |
| 2017-03-28 | 136.48 |
| 2017-03-27 | 134.76 |
| 2017-03-24 | 136.48 |
| 2017-03-23 | 138.21 |
| 2017-03-22 | 136.48 |
| 2017-03-21 | 138.21 |
| 2017-03-20 | 141.66 |
| 2017-03-17 | 145.11 |
| 2017-03-16 | 145.11 |
| 2017-03-15 | 148.57 |
| 2017-03-14 | 133.03 |
| 2017-03-13 | 134.76 |
| 2017-03-10 | 139.94 |
| 2017-03-09 | 139.94 |
| 2017-03-08 | 138.21 |
| 2017-03-07 | 139.94 |
| 2017-03-06 | 141.66 |
| 2017-03-03 | 145.11 |
| 2017-03-02 | 148.57 |
| 2017-03-01 | 148.57 |
| 2017-02-28 | 146.84 |
| 2017-02-27 | 146.84 |
| 2017-02-24 | 141.66 |
| 2017-02-23 | 133.03 |
| 2017-02-22 | 133.03 |
| 2017-02-21 | 141.66 |
| 2017-02-20 | 139.94 |
| 2017-02-17 | 141.66 |
| 2017-02-16 | 148.57 |
| 2017-02-15 | 150.29 |
| 2017-02-14 | 148.57 |
| 2017-02-13 | 152.02 |
| 2017-02-10 | 145.11 |
| 2017-02-09 | 138.21 |
| 2017-02-08 | 138.21 |
| 2017-02-07 | 138.21 |
| 2017-02-06 | 141.66 |
| 2017-02-03 | 139.94 |
| 2017-02-02 | 146.84 |
| 2017-02-01 | 139.94 |
| 2017-01-27 | 148.57 |
| 2017-01-26 | 146.84 |
| 2017-01-25 | 153.75 |
| 2017-01-24 | 155.47 |
| 2017-01-23 | 158.92 |
| 2017-01-20 | 162.38 |
| 2017-01-19 | 155.47 |
| 2017-01-18 | 158.92 |
| 2017-01-17 | 150.29 |
| 2017-01-16 | 160.65 |
| 2017-01-13 | 162.38 |
| 2017-01-12 | 169.28 |
| 2017-01-11 | 172.73 |
| 2017-01-10 | 165.83 |
| 2017-01-09 | 176.19 |
| 2017-01-06 | 177.91 |
| 2017-01-05 | 177.91 |
| 2017-01-04 | 176.19 |
| 2017-01-03 | 177.91 |
| 2016-12-30 | 177.91 |
| 2016-12-29 | 179.64 |
| 2016-12-28 | 179.64 |
| 2016-12-23 | 179.64 |
| 2016-12-22 | 181.36 |
| 2016-12-21 | 174.46 |
| 2016-12-20 | 169.28 |
| 2016-12-19 | 169.28 |
| 2016-12-16 | 174.46 |
| 2016-12-15 | 174.46 |
| 2016-12-14 | 165.83 |
| 2016-12-13 | 172.73 |
| 2016-12-12 | 172.73 |
| 2016-12-09 | 176.19 |
| 2016-12-08 | 164.10 |
| 2016-12-07 | 146.84 |
| 2016-12-06 | 143.39 |
| 2016-12-05 | 126.13 |
| 2016-12-02 | 119.22 |
| 2016-12-01 | 119.22 |
| 2016-11-30 | 124.40 |
| 2016-11-29 | 103.69 |
| 2016-11-28 | 103.69 |
| 2016-11-25 | 105.41 |
| 2016-11-24 | 103.69 |
| 2016-11-23 | 107.14 |
| 2016-11-22 | 98.51 |
| 2016-11-21 | 107.14 |
| 2016-11-18 | 107.14 |
| 2016-11-17 | 110.59 |
| 2016-11-16 | 110.59 |
| 2016-11-15 | 115.77 |
| 2016-11-14 | 119.22 |
| 2016-11-11 | 127.85 |
| 2016-11-10 | 119.22 |
| 2016-11-09 | 119.22 |
| 2016-11-08 | 120.95 |
| 2016-11-07 | 120.95 |
| 2016-11-04 | 122.67 |
| 2016-11-03 | 124.40 |
| 2016-11-02 | 129.58 |
| 2016-11-01 | 133.03 |
| 2016-10-31 | 115.77 |
| 2016-10-28 | 122.67 |
| 2016-10-27 | 122.67 |
| 2016-10-26 | 131.30 |
| 2016-10-25 | 172.73 |
| 2016-10-24 | 162.38 |
| 2016-10-20 | 157.20 |
| 2016-10-19 | 119.22 |
| 2016-10-18 | 122.67 |
| 2016-10-17 | 119.22 |
| 2016-10-14 | 124.40 |
| 2016-10-13 | 124.40 |
| 2016-10-12 | 136.48 |
| 2016-10-11 | 138.21 |
| 2016-10-07 | 143.39 |
| 2016-10-06 | 148.57 |
| 2016-10-05 | 155.47 |
| 2016-10-04 | 162.38 |
| 2016-10-03 | 164.10 |
| 2016-09-30 | 162.38 |
| 2016-09-29 | 162.38 |
| 2016-09-28 | 165.83 |
| 2016-09-27 | 165.83 |
| 2016-09-26 | 165.83 |
| 2016-09-23 | 165.83 |
| 2016-09-22 | 164.10 |
| 2016-09-21 | 164.10 |
| 2016-09-20 | 160.65 |
| 2016-09-19 | 158.92 |
| 2016-09-15 | 155.47 |
| 2016-09-14 | 155.47 |
| 2016-09-13 | 155.47 |
| 2016-09-12 | 155.47 |
| 2016-09-09 | 165.76 |
| 2016-09-08 | 167.47 |
| 2016-09-07 | 165.76 |
| 2016-09-06 | 158.90 |
| 2016-09-05 | 155.47 |
| 2016-09-02 | 153.76 |
| 2016-09-01 | 152.04 |
| 2016-08-31 | 152.04 |
| 2016-08-30 | 152.04 |
| 2016-08-29 | 153.76 |
| 2016-08-26 | 152.04 |
| 2016-08-25 | 150.33 |
| 2016-08-24 | 152.04 |
| 2016-08-23 | 152.04 |
| 2016-08-22 | 152.04 |
| 2016-08-19 | 152.04 |
| 2016-08-18 | 150.33 |
| 2016-08-17 | 150.33 |
| 2016-08-16 | 152.04 |
| 2016-08-15 | 152.04 |
| 2016-08-12 | 152.04 |
| 2016-08-11 | 148.61 |
| 2016-08-10 | 152.04 |
| 2016-08-09 | 153.76 |
| 2016-08-08 | 152.04 |
| 2016-08-05 | 152.04 |
| 2016-08-04 | 153.76 |
| 2016-08-03 | 148.61 |
| 2016-08-01 | 153.76 |
| 2016-07-29 | 150.33 |
| 2016-07-28 | 155.47 |
| 2016-07-27 | 150.33 |
| 2016-07-26 | 152.04 |
| 2016-07-25 | 152.04 |
| 2016-07-22 | 153.76 |
| 2016-07-21 | 155.47 |
| 2016-07-20 | 157.19 |
| 2016-07-19 | 155.47 |
| 2016-07-18 | 155.47 |
| 2016-07-15 | 150.33 |
| 2016-07-14 | 155.47 |
| 2016-07-13 | 155.47 |
| 2016-07-12 | 162.33 |
| 2016-07-11 | 167.47 |
| 2016-07-08 | 169.19 |
| 2016-07-07 | 160.61 |
| 2016-07-06 | 160.61 |
| 2016-07-05 | 160.61 |
| 2016-07-04 | 160.61 |
| 2016-06-30 | 160.61 |
| 2016-06-29 | 162.33 |
| 2016-06-28 | 162.33 |
| 2016-06-27 | 158.90 |
| 2016-06-24 | 155.47 |
| 2016-06-23 | 158.90 |
| 2016-06-22 | 157.19 |
| 2016-06-21 | 157.19 |
| 2016-06-20 | 155.47 |
| 2016-06-17 | 165.76 |
| 2016-06-16 | 172.62 |
| 2016-06-15 | 165.76 |
| 2016-06-14 | 169.19 |
| 2016-06-13 | 169.19 |
| 2016-06-10 | 179.48 |
| 2016-06-08 | 174.33 |
| 2016-06-07 | 179.48 |
| 2016-06-06 | 177.76 |
| 2016-06-03 | 177.76 |
| 2016-06-02 | 179.48 |
| 2016-06-01 | 179.48 |
| 2016-05-31 | 181.19 |
| 2016-05-30 | 179.48 |
| 2016-05-27 | 179.48 |
| 2016-05-26 | 176.05 |
| 2016-05-25 | 167.47 |
| 2016-05-24 | 179.48 |
| 2016-05-23 | 182.90 |
| 2016-05-20 | 181.19 |
| 2016-05-19 | 181.19 |
| 2016-05-18 | 179.48 |
| 2016-05-17 | 179.48 |
| 2016-05-16 | 179.48 |
| 2016-05-13 | 182.90 |
| 2016-05-12 | 176.05 |
| 2016-05-11 | 169.19 |
| 2016-05-10 | 172.62 |
| 2016-05-09 | 177.76 |
| 2016-05-06 | 170.90 |
| 2016-05-05 | 176.05 |
| 2016-05-04 | 174.33 |
| 2016-05-03 | 172.62 |
| 2016-04-29 | 179.48 |
| 2016-04-28 | 176.05 |
| 2016-04-27 | 172.62 |
| 2016-04-26 | 164.04 |
| 2016-04-25 | 160.61 |
| 2016-04-22 | 157.19 |
| 2016-04-21 | 153.76 |
| 2016-04-20 | 152.04 |
| 2016-04-19 | 148.61 |
| 2016-04-18 | 148.61 |
| 2016-04-15 | 148.61 |
| 2016-04-14 | 148.61 |
| 2016-04-13 | 148.61 |
| 2016-04-12 | 153.76 |
| 2016-04-11 | 155.47 |
| 2016-04-08 | 153.76 |
| 2016-04-07 | 153.76 |
| 2016-04-06 | 152.04 |
| 2016-04-05 | 153.76 |
| 2016-04-01 | 146.90 |
| 2016-03-31 | 146.90 |
| 2016-03-30 | 152.04 |
| 2016-03-29 | 146.90 |
| 2016-03-24 | 148.61 |
| 2016-03-23 | 148.61 |
| 2016-03-22 | 150.33 |
| 2016-03-21 | 152.04 |
| 2016-03-18 | 153.76 |
| 2016-03-17 | 152.04 |
| 2016-03-16 | 155.47 |
| 2016-03-15 | 158.90 |
| 2016-03-14 | 162.33 |
| 2016-03-11 | 153.76 |
| 2016-03-10 | 157.19 |
| 2016-03-09 | 157.19 |
| 2016-03-08 | 157.19 |
| 2016-03-07 | 157.19 |
| 2016-03-04 | 157.19 |
| 2016-03-03 | 157.19 |
| 2016-03-02 | 155.47 |
| 2016-03-01 | 155.47 |
| 2016-02-29 | 155.47 |
| 2016-02-26 | 152.04 |
| 2016-02-25 | 152.04 |
| 2016-02-24 | 155.47 |
| 2016-02-23 | 157.19 |
| 2016-02-22 | 157.19 |
| 2016-02-19 | 160.61 |
| 2016-02-18 | 164.04 |
| 2016-02-17 | 174.33 |
| 2016-02-16 | 153.76 |
| 2016-02-15 | 150.33 |
| 2016-02-12 | 150.33 |
| 2016-02-11 | 146.90 |
| 2016-02-05 | 152.04 |
| 2016-02-04 | 152.04 |
| 2016-02-03 | 153.76 |
| 2016-02-02 | 153.76 |
| 2016-02-01 | 157.19 |
| 2016-01-29 | 157.19 |
| 2016-01-28 | 152.04 |
| 2016-01-27 | 155.47 |
| 2016-01-26 | 153.76 |
| 2016-01-25 | 162.33 |
| 2016-01-22 | 162.33 |
| 2016-01-21 | 162.33 |
| 2016-01-20 | 164.04 |
| 2016-01-19 | 164.04 |
| 2016-01-18 | 162.33 |
| 2016-01-15 | 165.76 |
| 2016-01-14 | 169.19 |
| 2016-01-13 | 174.33 |
| 2016-01-12 | 174.33 |
| 2016-01-11 | 174.33 |
| 2016-01-08 | 177.76 |
| 2016-01-07 | 179.48 |
| 2016-01-06 | 179.48 |
| 2016-01-05 | 179.48 |
| 2016-01-04 | 181.19 |
| 2015-12-31 | 184.62 |
| 2015-12-30 | 184.62 |
| 2015-12-29 | 188.05 |
| 2015-12-28 | 188.05 |
| 2015-12-24 | 186.33 |
| 2015-12-23 | 184.62 |
| 2015-12-22 | 182.90 |
| 2015-12-21 | 181.19 |
| 2015-12-18 | 182.90 |
| 2015-12-17 | 177.76 |
| 2015-12-16 | 174.33 |
| 2015-12-15 | 165.76 |
| 2015-12-14 | 174.33 |
| 2015-12-11 | 165.76 |
| 2015-12-10 | 158.90 |
| 2015-12-09 | 148.61 |
| 2015-12-08 | 145.18 |
| 2015-12-07 | 140.04 |
| 2015-12-04 | 164.04 |
| 2015-12-03 | 165.76 |
| 2015-12-02 | 169.19 |
| 2015-12-01 | 167.47 |
| 2015-11-30 | 162.33 |
| 2015-11-27 | 157.19 |
| 2015-11-26 | 165.76 |
| 2015-11-25 | 165.76 |
| 2015-11-24 | 164.04 |
| 2015-11-23 | 164.04 |
| 2015-11-20 | 158.90 |
| 2015-11-19 | 157.19 |
| 2015-11-18 | 157.19 |
| 2015-11-17 | 157.19 |
| 2015-11-16 | 157.19 |
| 2015-11-13 | 155.47 |
| 2015-11-12 | 157.19 |
| 2015-11-11 | 157.19 |
| 2015-11-10 | 157.19 |
| 2015-11-09 | 157.19 |
| 2015-11-06 | 158.90 |
| 2015-11-05 | 157.19 |
| 2015-11-04 | 157.19 |
| 2015-11-03 | 157.19 |
| 2015-11-02 | 160.61 |
| 2015-10-30 | 184.62 |
| 2015-10-29 | 188.05 |
| 2015-10-28 | 169.19 |
| 2015-10-27 | 174.33 |
| 2015-10-26 | 172.62 |
| 2015-10-23 | 162.33 |
| 2015-10-22 | 153.76 |
| 2015-10-20 | 148.61 |
| 2015-10-19 | 155.47 |
| 2015-10-16 | 155.47 |
| 2015-10-15 | 153.76 |
| 2015-10-14 | 160.61 |
| 2015-10-13 | 160.61 |
| 2015-10-12 | 169.19 |
| 2015-10-09 | 170.90 |
| 2015-10-08 | 170.90 |
| 2015-10-07 | 169.19 |
| 2015-10-06 | 170.90 |
| 2015-10-05 | 169.19 |
| 2015-10-02 | 167.47 |
| 2015-09-30 | 167.47 |
| 2015-09-29 | 167.47 |
| 2015-09-25 | 176.05 |
| 2015-09-24 | 174.33 |
| 2015-09-23 | 176.05 |
| 2015-09-22 | 181.19 |
| 2015-09-21 | 181.19 |
| 2015-09-18 | 181.19 |
| 2015-09-17 | 182.90 |
| 2015-09-16 | 182.90 |
| 2015-09-15 | 174.33 |
| 2015-09-14 | 176.05 |
| 2015-09-11 | 174.33 |
| 2015-09-10 | 176.05 |
| 2015-09-09 | 186.27 |
| 2015-09-08 | 184.57 |
| 2015-09-07 | 184.57 |
| 2015-09-04 | 189.68 |
| 2015-09-02 | 189.68 |
| 2015-09-01 | 194.79 |
| 2015-08-31 | 198.20 |
| 2015-08-28 | 206.72 |
| 2015-08-27 | 194.79 |
| 2015-08-26 | 194.79 |
| 2015-08-25 | 194.79 |
| 2015-08-24 | 193.09 |
| 2015-08-21 | 196.49 |
| 2015-08-20 | 199.90 |
| 2015-08-19 | 198.20 |
| 2015-08-18 | 201.61 |
| 2015-08-17 | 205.01 |
| 2015-08-14 | 205.01 |
| 2015-08-13 | 198.20 |
| 2015-08-12 | 203.31 |
| 2015-08-11 | 210.13 |
| 2015-08-10 | 213.53 |
| 2015-08-07 | 218.65 |
| 2015-08-06 | 218.65 |
| 2015-08-05 | 220.35 |
| 2015-08-04 | 218.65 |
| 2015-08-03 | 216.94 |
| 2015-07-31 | 213.53 |
| 2015-07-30 | 213.53 |
| 2015-07-29 | 218.65 |
| 2015-07-28 | 218.65 |
| 2015-07-27 | 216.94 |
| 2015-07-24 | 230.57 |
| 2015-07-23 | 232.28 |
| 2015-07-22 | 232.28 |
| 2015-07-21 | 233.98 |
| 2015-07-20 | 233.98 |
| 2015-07-17 | 232.28 |
| 2015-07-16 | 223.76 |
| 2015-07-15 | 223.76 |
| 2015-07-14 | 223.76 |
| 2015-07-13 | 211.83 |
| 2015-07-10 | 199.90 |
| 2015-07-09 | 186.27 |
| 2015-07-08 | 170.93 |
| 2015-07-07 | 187.97 |
| 2015-07-06 | 181.16 |
| 2015-07-03 | 181.16 |
| 2015-07-02 | 186.27 |
| 2015-06-30 | 193.09 |
| 2015-06-29 | 206.72 |
| 2015-06-26 | 201.61 |
| 2015-06-25 | 213.53 |
| 2015-06-24 | 218.65 |
| 2015-06-23 | 216.94 |
| 2015-06-22 | 210.13 |
| 2015-06-19 | 223.76 |
| 2015-06-18 | 228.87 |
| 2015-06-17 | 239.09 |
| 2015-06-16 | 235.69 |
| 2015-06-15 | 247.61 |
| 2015-06-12 | 247.61 |
| 2015-06-11 | 228.87 |
| 2015-06-10 | 223.76 |
| 2015-06-09 | 228.87 |
| 2015-06-08 | 240.80 |
| 2015-06-05 | 244.21 |
| 2015-06-04 | 261.25 |
| 2015-06-03 | 262.95 |
| 2015-06-02 | 261.25 |
| 2015-06-01 | 259.54 |
| 2015-05-29 | 227.17 |
| 2015-05-28 | 223.76 |
| 2015-05-27 | 228.87 |
| 2015-05-26 | 230.57 |
| 2015-05-22 | 218.65 |
| 2015-05-21 | 208.42 |
| 2015-05-20 | 210.13 |
| 2015-05-19 | 205.01 |
| 2015-05-18 | 189.68 |
| 2015-05-15 | 186.27 |
| 2015-05-14 | 182.86 |
| 2015-05-13 | 184.57 |
| 2015-05-12 | 186.27 |
| 2015-05-11 | 186.27 |
| 2015-05-08 | 186.27 |
| 2015-05-07 | 179.45 |
| 2015-05-06 | 184.57 |
| 2015-05-05 | 187.97 |
| 2015-05-04 | 189.68 |
| 2015-04-30 | 181.16 |
| 2015-04-29 | 182.86 |
| 2015-04-28 | 189.68 |
| 2015-04-27 | 186.27 |
| 2015-04-24 | 187.97 |
| 2015-04-23 | 187.97 |
| 2015-04-22 | 189.68 |
| 2015-04-21 | 187.97 |
| 2015-04-20 | 187.97 |
| 2015-04-17 | 194.79 |
| 2015-04-16 | 193.09 |
| 2015-04-15 | 194.79 |
| 2015-04-14 | 189.68 |
| 2015-04-13 | 189.68 |
| 2015-04-10 | 153.89 |
| 2015-04-09 | 155.60 |
| 2015-04-08 | 153.89 |
| 2015-04-02 | 155.60 |
| 2015-04-01 | 164.12 |
| 2015-03-31 | 162.41 |
| 2015-03-30 | 167.53 |
| 2015-03-27 | 170.93 |
| 2015-03-26 | 167.53 |
| 2015-03-25 | 170.93 |
| 2015-03-24 | 170.93 |
| 2015-03-23 | 170.93 |
| 2015-03-20 | 176.05 |
| 2015-03-19 | 172.64 |
| 2015-03-18 | 176.05 |
| 2015-03-17 | 176.05 |
| 2015-03-16 | 186.27 |
| 2015-03-13 | 181.16 |
| 2015-03-12 | 186.27 |
| 2015-03-11 | 189.68 |
| 2015-03-10 | 187.97 |
| 2015-03-09 | 187.97 |
| 2015-03-06 | 187.97 |
| 2015-03-05 | 189.68 |
| 2015-03-04 | 181.16 |
| 2015-03-03 | 191.38 |
| 2015-03-02 | 193.09 |
| 2015-02-27 | 196.49 |
| 2015-02-26 | 198.20 |
| 2015-02-25 | 196.49 |
| 2015-02-24 | 198.20 |
| 2015-02-23 | 198.20 |
| 2015-02-18 | 201.61 |
| 2015-02-17 | 205.01 |
| 2015-02-16 | 206.72 |
| 2015-02-13 | 198.20 |
| 2015-02-12 | 198.20 |
| 2015-02-11 | 201.61 |
| 2015-02-10 | 203.31 |
| 2015-02-09 | 205.01 |
| 2015-02-06 | 205.01 |
| 2015-02-05 | 206.72 |
| 2015-02-04 | 205.01 |
| 2015-02-03 | 203.31 |
| 2015-02-02 | 203.31 |
| 2015-01-30 | 206.72 |
| 2015-01-29 | 208.42 |
| 2015-01-28 | 206.72 |
| 2015-01-27 | 205.01 |
| 2015-01-26 | 203.31 |
| 2015-01-23 | 203.31 |
| 2015-01-22 | 208.42 |
| 2015-01-21 | 203.31 |
| 2015-01-20 | 199.90 |
| 2015-01-19 | 201.61 |
| 2015-01-16 | 210.13 |
| 2015-01-15 | 210.13 |
| 2015-01-14 | 187.97 |
| 2015-01-13 | 189.68 |
| 2015-01-12 | 189.68 |
| 2015-01-09 | 189.68 |
| 2015-01-08 | 189.68 |
| 2015-01-07 | 191.38 |
| 2015-01-06 | 191.38 |
| 2015-01-05 | 193.09 |
| 2015-01-02 | 187.97 |
| 2014-12-31 | 184.57 |
| 2014-12-30 | 181.16 |
| 2014-12-29 | 193.09 |
| 2014-12-24 | 193.09 |
| 2014-12-23 | 186.27 |
| 2014-12-22 | 193.09 |
| 2014-12-19 | 198.20 |
| 2014-12-18 | 194.79 |
| 2014-12-17 | 205.01 |
| 2014-12-16 | 208.42 |
| 2014-12-15 | 208.42 |
| 2014-12-12 | 220.35 |
| 2014-12-11 | 213.53 |
| 2014-12-10 | 213.53 |
| 2014-12-09 | 218.62 |
| 2014-12-08 | 223.70 |
| 2014-12-05 | 228.79 |
| 2014-12-04 | 228.79 |
| 2014-12-03 | 232.18 |
| 2014-12-02 | 233.87 |
| 2014-12-01 | 235.57 |
| 2014-11-28 | 237.26 |
| 2014-11-27 | 237.26 |
| 2014-11-26 | 242.34 |
| 2014-11-25 | 244.04 |
| 2014-11-24 | 238.96 |
| 2014-11-21 | 244.04 |
| 2014-11-20 | 240.65 |
| 2014-11-19 | 242.34 |
| 2014-11-18 | 244.04 |
| 2014-11-17 | 245.73 |
| 2014-11-14 | 250.82 |
| 2014-11-13 | 250.82 |
| 2014-11-12 | 250.82 |
| 2014-11-11 | 254.21 |
| 2014-11-10 | 249.12 |
| 2014-11-07 | 245.73 |
| 2014-11-06 | 244.04 |
| 2014-11-05 | 249.12 |
| 2014-11-04 | 252.51 |
| 2014-11-03 | 247.43 |
| 2014-10-31 | 250.82 |
| 2014-10-30 | 218.62 |
| 2014-10-29 | 220.31 |
| 2014-10-28 | 216.92 |
| 2014-10-27 | 218.62 |
| 2014-10-24 | 222.01 |
| 2014-10-23 | 225.40 |
| 2014-10-22 | 225.40 |
| 2014-10-21 | 216.92 |
| 2014-10-20 | 218.62 |
| 2014-10-17 | 223.70 |
| 2014-10-16 | 220.31 |
| 2014-10-15 | 220.31 |
| 2014-10-14 | 222.01 |
| 2014-10-13 | 230.48 |
| 2014-10-10 | 216.92 |
| 2014-10-09 | 222.01 |
| 2014-10-08 | 218.62 |
| 2014-10-07 | 210.14 |
| 2014-10-06 | 169.47 |
| 2014-10-03 | 157.61 |
| 2014-09-30 | 162.69 |
| 2014-09-29 | 167.77 |
| 2014-09-26 | 179.64 |
| 2014-09-25 | 171.16 |
| 2014-09-24 | 184.72 |
| 2014-09-23 | 183.03 |
| 2014-09-22 | 181.33 |
| 2014-09-19 | 184.72 |
| 2014-09-18 | 167.77 |
| 2014-09-17 | 149.13 |
| 2014-09-16 | 144.05 |
| 2014-09-15 | 147.44 |
| 2014-09-12 | 149.13 |
| 2014-09-11 | 145.74 |
| 2014-09-10 | 140.76 |
| 2014-09-08 | 142.42 |
| 2014-09-05 | 145.74 |
| 2014-09-04 | 149.06 |
| 2014-09-03 | 135.78 |
| 2014-09-02 | 117.52 |
| 2014-09-01 | 114.19 |
| 2014-08-29 | 114.19 |
| 2014-08-28 | 112.53 |
| 2014-08-27 | 97.59 |
| 2014-08-26 | 95.93 |
| 2014-08-25 | 92.61 |
| 2014-08-22 | 90.95 |
| 2014-08-21 | 71.02 |
| 2014-08-20 | 74.34 |
| 2014-08-19 | 72.68 |
| 2014-08-18 | 72.68 |
| 2014-08-15 | 72.68 |
| 2014-08-14 | 77.67 |
| 2014-08-13 | 76.00 |
| 2014-08-12 | 72.68 |
| 2014-08-11 | 74.34 |
| 2014-08-08 | 72.68 |
| 2014-08-07 | 72.68 |
| 2014-08-06 | 71.02 |
| 2014-08-05 | 74.34 |
| 2014-08-04 | 76.00 |
| 2014-08-01 | 79.33 |
| 2014-07-31 | 80.99 |
| 2014-07-30 | 74.34 |
| 2014-07-29 | 74.34 |
| 2014-07-28 | 72.68 |
| 2014-07-25 | 72.68 |
| 2014-07-24 | 72.68 |
| 2014-07-23 | 67.70 |
| 2014-07-22 | 66.04 |
| 2014-07-21 | 66.04 |
| 2014-07-18 | 66.04 |
| 2014-07-17 | 71.02 |
| 2014-07-16 | 67.70 |
| 2014-07-15 | 69.36 |
| 2014-07-14 | 72.68 |
| 2014-07-11 | 76.00 |
| 2014-07-10 | 76.00 |
| 2014-07-09 | 71.02 |
| 2014-07-08 | 79.33 |
| 2014-07-07 | 82.65 |
| 2014-07-04 | 82.65 |
| 2014-07-03 | 87.63 |
| 2014-07-02 | 82.65 |
| 2014-06-30 | 79.33 |
| 2014-06-27 | 80.99 |
| 2014-06-26 | 80.99 |
| 2014-06-25 | 110.87 |
| 2014-06-24 | 99.25 |
| 2014-06-23 | 109.21 |
| 2014-06-20 | 114.19 |
| 2014-06-19 | 112.53 |
| 2014-06-18 | 112.53 |
| 2014-06-17 | 114.19 |
| 2014-06-16 | 112.53 |
| 2014-06-13 | 114.19 |
| 2014-06-12 | 104.23 |
| 2014-06-11 | 100.91 |
| 2014-06-10 | 100.91 |
| 2014-06-09 | 97.59 |
| 2014-06-06 | 90.95 |
| 2014-06-05 | 90.95 |
| 2014-06-04 | 90.95 |
| 2014-06-03 | 95.93 |
| 2014-05-30 | 76.00 |
| 2014-05-29 | 82.65 |
| 2014-05-28 | 82.65 |
| 2014-05-27 | 82.65 |
| 2014-05-26 | 82.65 |
| 2014-05-23 | 82.65 |
| 2014-05-22 | 85.97 |
| 2014-05-21 | 87.63 |
| 2014-05-20 | 82.65 |
| 2014-05-19 | 87.63 |
| 2014-05-16 | 85.97 |
| 2014-05-15 | 85.97 |
| 2014-05-14 | 84.31 |
| 2014-05-13 | 87.63 |
| 2014-05-12 | 82.65 |
| 2014-05-09 | 82.65 |
| 2014-05-08 | 72.68 |
| 2014-05-07 | 61.06 |
| 2014-05-05 | 66.04 |
| 2014-05-02 | 66.04 |
| 2014-04-30 | 46.12 |
| 2014-04-29 | 49.44 |
| 2014-04-28 | 46.12 |
| 2014-04-25 | 47.78 |
| 2014-04-24 | 44.46 |
| 2014-04-23 | 29.51 |
| 2014-04-22 | 24.53 |
| 2014-04-17 | 21.21 |
| 2014-04-16 | 19.55 |
| 2014-04-15 | 16.23 |
| 2014-04-14 | 17.89 |
| 2014-04-11 | 21.21 |
| 2014-04-10 | 17.89 |
| 2014-04-09 | 24.53 |
| 2014-04-08 | 26.19 |
| 2014-04-07 | 19.55 |
| 2014-04-04 | 16.23 |
| 2014-04-03 | 16.23 |
| 2014-04-02 | 14.57 |
| 2014-04-01 | 12.91 |
| 2014-03-31 | 12.91 |
| 2014-03-28 | 9.59 |
| 2014-03-27 | 9.59 |
| 2014-03-26 | 11.25 |
| 2014-03-25 | 14.57 |
| 2014-03-24 | 11.25 |
| 2014-03-21 | 11.25 |
| 2014-03-20 | -2.04 |
| 2014-03-19 | 2.95 |
| 2014-03-18 | 2.95 |
| 2014-03-17 | -0.37 |
| 2014-03-14 | -0.37 |
| 2014-03-13 | 1.29 |
| 2014-03-12 | 1.29 |
| 2014-03-11 | 6.27 |
| 2014-03-10 | 2.95 |
| 2014-03-07 | 4.61 |
| 2014-03-06 | 11.25 |
| 2014-03-05 | 4.61 |
| 2014-03-04 | 4.61 |
| 2014-03-03 | 4.61 |
| 2014-02-28 | 9.59 |
| 2014-02-27 | 11.25 |
| 2014-02-26 | 11.25 |
| 2014-02-25 | 12.91 |
| 2014-02-24 | 7.93 |
| 2014-02-21 | 4.61 |
| 2014-02-20 | 6.27 |
| 2014-02-19 | 11.25 |
| 2014-02-18 | 17.89 |
| 2014-02-17 | 22.87 |
| 2014-02-14 | 12.91 |
| 2014-02-13 | 9.59 |
| 2014-02-12 | -12.00 |
| 2014-02-11 | -10.34 |
| 2014-02-10 | -8.68 |
| 2014-02-07 | -10.34 |
| 2014-02-06 | -8.68 |
| 2014-02-05 | -7.02 |
| 2014-02-04 | -3.70 |
| 2014-01-30 | -2.04 |
| 2014-01-29 | -0.37 |
| 2014-01-28 | -0.37 |
| 2014-01-27 | -0.37 |
| 2014-01-24 | -2.04 |
| 2014-01-23 | -2.04 |
| 2014-01-22 | 2.95 |
| 2014-01-21 | 2.95 |
| 2014-01-20 | 7.93 |
| 2014-01-17 | 4.61 |
| 2014-01-16 | 6.27 |
| 2014-01-15 | 7.93 |
| 2014-01-14 | 7.93 |
| 2014-01-13 | 17.89 |
| 2014-01-10 | 17.89 |
| 2014-01-09 | 11.25 |
| 2014-01-08 | 9.59 |
| 2014-01-07 | 16.23 |
| 2014-01-06 | 6.27 |
| 2014-01-03 | 7.93 |
| 2014-01-02 | 19.55 |
| 2013-12-31 | 32.83 |
| 2013-12-30 | 32.83 |
| 2013-12-27 | 32.83 |
| 2013-12-24 | 36.15 |
| 2013-12-23 | 36.15 |
| 2013-12-20 | 41.14 |
| 2013-12-19 | 42.80 |
| 2013-12-18 | 52.76 |
| 2013-12-17 | 51.10 |
| 2013-12-16 | 54.42 |
| 2013-12-13 | 49.44 |
| 2013-12-12 | 41.14 |
| 2013-12-11 | 51.10 |
| 2013-12-10 | 62.72 |
| 2013-12-09 | 57.74 |
| 2013-12-06 | 31.17 |
| 2013-12-05 | 34.49 |
| 2013-12-04 | 7.93 |
| 2013-12-03 | 7.93 |
| 2013-12-02 | 12.91 |
| 2013-11-29 | 19.55 |
| 2013-11-28 | -29.43 |
| 2013-11-27 | -31.92 |
| 2013-11-26 | -30.26 |
| 2013-11-25 | -29.43 |
| 2013-11-22 | -30.26 |
| 2013-11-21 | -33.58 |
| 2013-11-20 | -36.90 |
| 2013-11-19 | -34.41 |
| 2013-11-18 | -35.24 |
| 2013-11-15 | -34.41 |
| 2013-11-14 | -31.92 |
| 2013-11-13 | -33.58 |
| 2013-11-12 | -31.09 |
| 2013-11-11 | -30.26 |
| 2013-11-08 | -30.26 |
| 2013-11-07 | -36.07 |
| 2013-11-06 | -35.24 |
| 2013-11-05 | -35.24 |
| 2013-11-04 | -36.07 |
| 2013-11-01 | -36.90 |
| 2013-10-31 | -38.56 |
| 2013-10-30 | -38.56 |
| 2013-10-29 | -38.56 |
| 2013-10-28 | -35.24 |
| 2013-10-25 | -37.73 |
| 2013-10-24 | -35.24 |
| 2013-10-23 | -35.24 |
| 2013-10-22 | -31.92 |
| 2013-10-21 | -30.26 |
| 2013-10-18 | -30.26 |
| 2013-10-17 | -28.60 |
| 2013-10-16 | -32.75 |
| 2013-10-15 | -32.75 |
| 2013-10-11 | -31.09 |
| 2013-10-10 | -33.58 |
| 2013-10-09 | -30.26 |
| 2013-10-08 | -26.11 |
| 2013-10-07 | -35.24 |
| 2013-10-04 | -41.05 |
| 2013-10-03 | -40.22 |
| 2013-10-02 | -37.73 |
| 2013-09-30 | -44.38 |
| 2013-09-27 | -44.38 |
| 2013-09-26 | -44.38 |
| 2013-09-25 | -46.04 |
| 2013-09-24 | -43.55 |
| 2013-09-23 | -40.22 |
| 2013-09-19 | -41.05 |
| 2013-09-18 | -44.38 |
| 2013-09-17 | -48.53 |
| 2013-09-16 | -46.04 |
| 2013-09-13 | -46.04 |
| 2013-09-12 | -46.04 |
| 2013-09-11 | -46.87 |
| 2013-09-10 | -46.87 |
| 2013-09-09 | -46.04 |
| 2013-09-06 | -46.87 |
| 2013-09-05 | -46.87 |
| 2013-09-04 | -47.70 |
| 2013-09-03 | -45.21 |
| 2013-09-02 | -45.21 |
| 2013-08-30 | -45.21 |
| 2013-08-29 | -45.21 |
| 2013-08-28 | -45.21 |
| 2013-08-27 | -45.21 |
| 2013-08-26 | -45.21 |
| 2013-08-23 | -46.87 |
| 2013-08-22 | -47.70 |
| 2013-08-21 | -47.70 |
| 2013-08-20 | -47.70 |
| 2013-08-19 | -47.70 |
| 2013-08-16 | -46.87 |
| 2013-08-15 | -46.04 |
| 2013-08-13 | -48.53 |
| 2013-08-12 | -49.36 |
| 2013-08-09 | -49.36 |
| 2013-08-08 | -49.36 |
| 2013-08-07 | -50.19 |
| 2013-08-06 | -46.87 |
| 2013-08-05 | -50.19 |
| 2013-08-02 | -48.53 |
| 2013-08-01 | -46.04 |
| 2013-07-31 | -46.04 |
| 2013-07-30 | -45.21 |
| 2013-07-29 | -46.04 |
| 2013-07-26 | -48.53 |
| 2013-07-25 | -48.53 |
| 2013-07-24 | -47.70 |
| 2013-07-23 | -47.70 |
| 2013-07-22 | -48.53 |
| 2013-07-19 | -48.53 |
| 2013-07-18 | -44.38 |
| 2013-07-17 | -48.53 |
| 2013-07-16 | -47.70 |
| 2013-07-15 | -45.21 |
| 2013-07-12 | -45.21 |
| 2013-07-11 | -45.21 |
| 2013-07-10 | -49.36 |
| 2013-07-09 | -49.36 |
| 2013-07-08 | -48.53 |
| 2013-07-05 | -48.53 |
| 2013-07-04 | -48.53 |
| 2013-07-03 | -46.87 |
| 2013-07-02 | -48.53 |
| 2013-06-28 | -46.87 |
| 2013-06-27 | -46.87 |
| 2013-06-26 | -46.87 |
| 2013-06-25 | -51.85 |
| 2013-06-24 | -51.85 |
| 2013-06-21 | -51.85 |
| 2013-06-20 | -50.19 |
| 2013-06-19 | -50.19 |
| 2013-06-18 | -50.19 |
| 2013-06-17 | -50.19 |
| 2013-06-14 | -47.70 |
| 2013-06-13 | -50.19 |
| 2013-06-11 | -48.53 |
| 2013-06-10 | -50.19 |
| 2013-06-07 | -47.70 |
| 2013-06-06 | -43.55 |
| 2013-06-05 | -45.21 |
| 2013-06-04 | -45.21 |
| 2013-06-03 | -45.21 |
| 2013-05-31 | -46.04 |
| 2013-05-30 | -46.04 |
| 2013-05-29 | -42.72 |
| 2013-05-28 | -42.72 |
| 2013-05-27 | -42.72 |
| 2013-05-24 | -46.87 |
| 2013-05-23 | -46.87 |
| 2013-05-22 | -46.04 |
| 2013-05-21 | -46.04 |
| 2013-05-20 | -46.04 |
| 2013-05-16 | -41.89 |
| 2013-05-15 | -43.55 |
| 2013-05-14 | -41.89 |
| 2013-05-13 | -42.72 |
| 2013-05-10 | -41.05 |
| 2013-05-09 | -43.55 |
| 2013-05-08 | -40.22 |
| 2013-05-07 | -40.22 |
| 2013-05-06 | -40.22 |
| 2013-05-03 | -40.22 |
| 2013-05-02 | -39.39 |
| 2013-04-30 | -39.39 |
| 2013-04-29 | -39.39 |
| 2013-04-26 | -39.39 |
| 2013-04-25 | -36.07 |
| 2013-04-24 | -36.90 |
| 2013-04-23 | -36.90 |
| 2013-04-22 | -38.56 |
| 2013-04-19 | -39.39 |
| 2013-04-18 | -41.05 |
| 2013-04-17 | -41.05 |
| 2013-04-16 | -43.55 |
| 2013-04-15 | -43.55 |
| 2013-04-12 | -44.38 |
| 2013-04-11 | -46.87 |
| 2013-04-10 | -48.53 |
| 2013-04-09 | -43.55 |
| 2013-04-08 | -47.70 |
| 2013-04-05 | -46.87 |
| 2013-04-03 | -48.53 |
| 2013-04-02 | -40.22 |
| 2013-03-28 | -41.89 |
| 2013-03-27 | -41.89 |
| 2013-03-26 | -40.22 |
| 2013-03-25 | -46.04 |
| 2013-03-22 | -45.21 |
| 2013-03-21 | -45.21 |
| 2013-03-20 | -44.38 |
| 2013-03-19 | -44.38 |
| 2013-03-18 | -44.38 |
| 2013-03-15 | -44.38 |
| 2013-03-14 | -41.05 |
| 2013-03-13 | -42.72 |
| 2013-03-12 | -42.72 |
| 2013-03-11 | -41.05 |
| 2013-03-08 | -39.39 |
| 2013-03-07 | -40.22 |
| 2013-03-06 | -38.56 |
| 2013-03-05 | -38.56 |
| 2013-03-04 | -37.73 |
| 2013-03-01 | -37.73 |
| 2013-02-28 | -36.90 |
| 2013-02-27 | -36.90 |
| 2013-02-26 | -36.90 |
| 2013-02-25 | -31.92 |
| 2013-02-22 | -39.39 |
| 2013-02-21 | -38.56 |
| 2013-02-20 | -36.90 |
| 2013-02-19 | -36.90 |
| 2013-02-18 | -36.07 |
| 2013-02-15 | -36.07 |
| 2013-02-14 | -34.41 |
| 2013-02-08 | -34.41 |
| 2013-02-07 | -32.75 |
| 2013-02-06 | -38.56 |
| 2013-02-05 | -36.07 |
| 2013-02-04 | -36.90 |
| 2013-02-01 | -36.90 |
| 2013-01-31 | -36.07 |
| 2013-01-30 | -30.26 |
| 2013-01-29 | -36.90 |
| 2013-01-28 | -37.73 |
| 2013-01-25 | -35.24 |
| 2013-01-24 | -33.58 |
| 2013-01-23 | -32.75 |
| 2013-01-22 | -31.92 |
| 2013-01-21 | -31.92 |
| 2013-01-18 | -31.92 |
| 2013-01-17 | -32.75 |
| 2013-01-16 | -27.77 |
| 2013-01-15 | -32.75 |
| 2013-01-14 | -28.60 |
| 2013-01-11 | -26.94 |
| 2013-01-10 | -31.92 |
| 2013-01-09 | -28.60 |
| 2013-01-08 | -32.75 |
| 2013-01-07 | -31.09 |
| 2013-01-04 | -31.09 |
| 2013-01-03 | -28.60 |
| 2013-01-02 | -33.58 |
| 2012-12-31 | -31.92 |
| 2012-12-28 | -31.92 |
| 2012-12-27 | -31.92 |
| 2012-12-24 | -31.09 |
| 2012-12-21 | -31.09 |
| 2012-12-20 | -31.09 |
| 2012-12-19 | -29.43 |
| 2012-12-18 | -29.43 |
| 2012-12-17 | -27.77 |
| 2012-12-14 | -31.09 |
| 2012-12-13 | -31.09 |
| 2012-12-12 | -26.94 |
| 2012-12-11 | -26.94 |
| 2012-12-10 | -33.58 |
| 2012-12-07 | -30.26 |
| 2012-12-06 | -27.77 |
| 2012-12-05 | -31.09 |
| 2012-12-04 | -31.09 |
| 2012-12-03 | -26.94 |
| 2012-11-30 | -26.94 |
| 2012-11-29 | -26.11 |
| 2012-11-28 | -26.11 |
| 2012-11-27 | -30.26 |
| 2012-11-26 | -26.11 |
| 2012-11-23 | -29.43 |
| 2012-11-22 | -29.43 |
| 2012-11-21 | -32.75 |
| 2012-11-20 | -28.60 |
| 2012-11-19 | -28.60 |
| 2012-11-16 | -28.60 |
| 2012-11-15 | -26.94 |
| 2012-11-14 | -26.94 |
| 2012-11-13 | -25.28 |
| 2012-11-12 | -27.77 |
| 2012-11-09 | -26.11 |
| 2012-11-08 | -26.11 |
| 2012-11-07 | -23.62 |
| 2012-11-06 | -21.96 |
| 2012-11-05 | -22.79 |
| 2012-11-02 | -22.79 |
| 2012-11-01 | -21.96 |
| 2012-10-31 | -18.64 |
| 2012-10-30 | -16.98 |
| 2012-10-29 | -21.13 |
| 2012-10-26 | -21.13 |
| 2012-10-25 | -15.32 |
| 2012-10-24 | -16.98 |
| 2012-10-22 | -16.98 |
| 2012-10-19 | -18.64 |
| 2012-10-18 | -16.98 |
| 2012-10-17 | -15.32 |
| 2012-10-16 | -13.66 |
| 2012-10-15 | -16.98 |
| 2012-10-12 | -26.11 |
| 2012-10-11 | -25.28 |
| 2012-10-10 | -26.94 |
| 2012-10-09 | -26.94 |
| 2012-10-08 | -27.77 |
| 2012-10-05 | -26.94 |
| 2012-10-04 | -28.60 |
| 2012-10-03 | -26.94 |
| 2012-09-28 | -23.62 |
| 2012-09-27 | -23.62 |
| 2012-09-26 | -21.13 |
| 2012-09-25 | -21.13 |
| 2012-09-24 | -20.30 |
| 2012-09-21 | -21.13 |
| 2012-09-20 | -21.13 |
| 2012-09-19 | -23.62 |
| 2012-09-18 | -22.79 |
| 2012-09-17 | -23.62 |
| 2012-09-14 | -18.64 |
| 2012-09-13 | -20.30 |
| 2012-09-12 | -18.64 |
| 2012-09-11 | -16.98 |
| 2012-09-10 | -21.96 |
| 2012-09-07 | -22.79 |
| 2012-09-06 | -22.79 |
| 2012-09-05 | -18.64 |
| 2012-09-04 | -17.81 |
| 2012-09-03 | -15.32 |
| 2012-08-31 | -17.81 |
| 2012-08-30 | -16.98 |
| 2012-08-29 | -17.81 |
| 2012-08-28 | -16.98 |
| 2012-08-27 | -16.98 |
| 2012-08-24 | -16.98 |
| 2012-08-23 | -16.98 |
| 2012-08-22 | -16.98 |
| 2012-08-21 | -16.98 |
| 2012-08-20 | -18.64 |
| 2012-08-17 | -16.98 |
| 2012-08-16 | -15.32 |
| 2012-08-15 | -20.30 |
| 2012-08-14 | -20.30 |
| 2012-08-13 | -27.77 |
| 2012-08-10 | -26.94 |
| 2012-08-09 | -27.77 |
| 2012-08-08 | -26.11 |
| 2012-08-07 | -29.43 |
| 2012-08-06 | -28.60 |
| 2012-08-03 | -32.75 |
| 2012-08-02 | -33.58 |
| 2012-08-01 | -36.90 |
| 2012-07-31 | -43.55 |
| 2012-07-30 | -43.55 |
| 2012-07-27 | -46.87 |
| 2012-07-26 | -46.87 |
| 2012-07-25 | -48.53 |
| 2012-07-24 | -53.51 |
| 2012-07-23 | -53.51 |
| 2012-07-20 | -52.68 |
| 2012-07-19 | -51.02 |
| 2012-07-18 | -51.02 |
| 2012-07-17 | -50.19 |
| 2012-07-16 | -50.19 |
| 2012-07-13 | -47.70 |
| 2012-07-12 | -47.70 |
| 2012-07-11 | -45.21 |
| 2012-07-10 | -43.55 |
| 2012-07-09 | -46.87 |
| 2012-07-06 | -41.89 |
| 2012-07-05 | -41.89 |
| 2012-07-04 | -42.72 |
| 2012-07-03 | -43.55 |
| 2012-06-29 | -46.04 |
| 2012-06-28 | -47.70 |
| 2012-06-27 | -46.87 |
| 2012-06-26 | -46.04 |
| 2012-06-25 | -45.21 |
| 2012-06-22 | -45.21 |
| 2012-06-21 | -46.87 |
| 2012-06-20 | -46.04 |
| 2012-06-19 | -46.04 |
| 2012-06-18 | -45.21 |
| 2012-06-15 | -44.38 |
| 2012-06-14 | -44.38 |
| 2012-06-13 | -44.38 |
| 2012-06-12 | -46.87 |
| 2012-06-11 | -44.38 |
| 2012-06-08 | -45.21 |
| 2012-06-07 | -46.04 |
| 2012-06-06 | -45.21 |
| 2012-06-05 | -45.21 |
| 2012-06-04 | -45.21 |
| 2012-06-01 | -45.21 |
| 2012-05-31 | -45.21 |
| 2012-05-30 | -45.21 |
| 2012-05-29 | -44.38 |
| 2012-05-28 | -43.55 |
| 2012-05-25 | -43.55 |
| 2012-05-24 | -43.55 |
| 2012-05-23 | -41.89 |
| 2012-05-22 | -41.89 |
| 2012-05-21 | -41.89 |
| 2012-05-18 | -43.55 |
| 2012-05-17 | -41.89 |
| 2012-05-16 | -41.89 |
| 2012-05-15 | -41.89 |
| 2012-05-14 | -41.89 |
| 2012-05-11 | -41.89 |
| 2012-05-10 | -41.89 |
| 2012-05-09 | -41.05 |
| 2012-05-08 | -41.89 |
| 2012-05-07 | -36.90 |
| 2012-05-04 | -36.90 |
| 2012-05-03 | -36.90 |
| 2012-05-02 | -35.24 |
| 2012-04-30 | -35.24 |
| 2012-04-27 | -34.41 |
| 2012-04-26 | -34.41 |
| 2012-04-25 | -36.90 |
| 2012-04-24 | -36.90 |
| 2012-04-23 | -33.58 |
| 2012-04-20 | -33.58 |
| 2012-04-19 | -31.92 |
| 2012-04-18 | -31.92 |
| 2012-04-17 | -31.92 |
| 2012-04-16 | -34.41 |
| 2012-04-13 | -35.24 |
| 2012-04-12 | -31.92 |
| 2012-04-11 | -31.09 |
| 2012-04-10 | -31.09 |
| 2012-04-05 | -26.94 |
| 2012-04-03 | -25.28 |
| 2012-04-02 | -23.62 |
| 2012-03-30 | -25.28 |
| 2012-03-29 | -25.28 |
| 2012-03-28 | -25.28 |
| 2012-03-27 | -23.62 |
| 2012-03-26 | -21.96 |
| 2012-03-23 | -21.96 |
| 2012-03-22 | -25.28 |
| 2012-03-21 | -21.13 |
| 2012-03-20 | -20.30 |
| 2012-03-19 | -23.62 |
| 2012-03-16 | -21.13 |
| 2012-03-15 | -21.96 |
| 2012-03-14 | -19.47 |
| 2012-03-13 | -20.30 |
| 2012-03-12 | -20.30 |
| 2012-03-09 | -13.66 |
| 2012-03-08 | -13.66 |
| 2012-03-07 | -20.30 |
| 2012-03-06 | -15.32 |
| 2012-03-05 | -8.68 |
| 2012-03-02 | -13.66 |
| 2012-03-01 | -12.00 |
| 2012-02-29 | -10.34 |
| 2012-02-28 | -12.00 |
| 2012-02-27 | -13.66 |
| 2012-02-24 | -3.70 |
| 2012-02-23 | -21.96 |
| 2012-02-22 | -25.28 |
| 2012-02-21 | -27.77 |
| 2012-02-20 | -29.43 |
| 2012-02-17 | -30.26 |
| 2012-02-16 | -28.60 |
| 2012-02-15 | -27.77 |
| 2012-02-14 | -29.43 |
| 2012-02-13 | -26.94 |
| 2012-02-10 | -27.77 |
| 2012-02-09 | -29.43 |
| 2012-02-08 | -28.60 |
| 2012-02-07 | -31.92 |
| 2012-02-06 | -33.58 |
| 2012-02-03 | -32.75 |
| 2012-02-02 | -34.41 |
| 2012-02-01 | -34.41 |
| 2012-01-31 | -36.07 |
| 2012-01-30 | -39.39 |
| 2012-01-27 | -33.58 |
| 2012-01-26 | -33.58 |
| 2012-01-20 | -33.58 |
| 2012-01-19 | -33.58 |
| 2012-01-18 | -34.41 |
| 2012-01-17 | -37.73 |
| 2012-01-16 | -41.05 |
| 2012-01-13 | -41.05 |
| 2012-01-12 | -38.56 |
| 2012-01-11 | -36.90 |
| 2012-01-10 | -36.90 |
| 2012-01-09 | -35.24 |
| 2012-01-06 | -35.24 |
| 2012-01-05 | -41.89 |
| 2012-01-04 | -37.73 |
| 2012-01-03 | -32.75 |
| 2011-12-30 | -32.75 |
| 2011-12-29 | -32.75 |
| 2011-12-28 | -32.75 |
| 2011-12-23 | -34.41 |
| 2011-12-22 | -34.41 |
| 2011-12-21 | -34.41 |
| 2011-12-20 | -33.58 |
| 2011-12-19 | -33.58 |
| 2011-12-16 | -33.58 |
| 2011-12-15 | -33.58 |
| 2011-12-14 | -33.58 |
| 2011-12-13 | -30.26 |
| 2011-12-12 | -29.43 |
| 2011-12-09 | -21.96 |
| 2011-12-08 | -21.96 |
| 2011-12-07 | -21.96 |
| 2011-12-06 | -24.45 |
| 2011-12-05 | -24.45 |
| 2011-12-02 | -25.28 |
| 2011-12-01 | -20.30 |
| 2011-11-30 | -19.47 |
| 2011-11-29 | -18.64 |
| 2011-11-28 | -17.81 |
| 2011-11-25 | -17.81 |
| 2011-11-24 | -16.98 |
| 2011-11-23 | -13.66 |
| 2011-11-22 | -12.00 |
| 2011-11-21 | -16.98 |
| 2011-11-18 | -19.47 |
| 2011-11-17 | -21.96 |
| 2011-11-16 | -22.79 |
| 2011-11-15 | -21.96 |
| 2011-11-14 | -22.79 |
| 2011-11-11 | -22.79 |
| 2011-11-10 | -20.30 |
| 2011-11-09 | -19.47 |
| 2011-11-08 | -20.30 |
| 2011-11-07 | -22.79 |
| 2011-11-04 | -18.64 |
| 2011-11-03 | -22.79 |
| 2011-11-02 | -24.45 |
| 2011-11-01 | -19.47 |
| 2011-10-31 | -18.64 |
| 2011-10-28 | -26.11 |
| 2011-10-27 | -26.11 |
| 2011-10-26 | -24.45 |
| 2011-10-25 | -26.94 |
| 2011-10-24 | -26.11 |
| 2011-10-21 | -26.11 |
| 2011-10-20 | -28.60 |
| 2011-10-19 | -26.11 |
| 2011-10-18 | -26.11 |
| 2011-10-17 | -25.28 |
| 2011-10-14 | -21.13 |
| 2011-10-13 | -20.30 |
| 2011-10-12 | -23.62 |
| 2011-10-11 | -23.62 |
| 2011-10-10 | -26.11 |
| 2011-10-07 | -25.28 |
| 2011-10-06 | -31.92 |
| 2011-10-04 | -33.58 |
| 2011-10-03 | -35.24 |
| 2011-09-30 | -31.92 |
| 2011-09-28 | -18.64 |
| 2011-09-27 | -30.26 |
| 2011-09-26 | -33.58 |
| 2011-09-23 | -26.11 |
| 2011-09-22 | -18.64 |
| 2011-09-21 | -10.34 |
| 2011-09-20 | -8.68 |
| 2011-09-19 | -10.34 |
| 2011-09-16 | -5.36 |
| 2011-09-15 | -10.34 |
| 2011-09-14 | -5.36 |
| 2011-09-12 | -8.68 |
| 2011-09-09 | -7.02 |
| 2011-09-08 | -8.68 |
| 2011-09-07 | -5.36 |
| 2011-09-06 | -10.34 |
| 2011-09-05 | -19.47 |
| 2011-09-02 | -10.34 |
| 2011-09-01 | -8.68 |
| 2011-08-31 | -7.02 |
| 2011-08-30 | -8.68 |
| 2011-08-29 | -8.68 |
| 2011-08-26 | -10.34 |
| 2011-08-25 | -3.70 |
| 2011-08-24 | -13.66 |
| 2011-08-23 | -10.34 |
| 2011-08-22 | -12.00 |
| 2011-08-19 | -12.00 |
| 2011-08-18 | -7.02 |
| 2011-08-17 | -3.70 |
| 2011-08-16 | -3.70 |
| 2011-08-15 | -7.02 |
| 2011-08-12 | -5.36 |
| 2011-08-11 | -5.36 |
| 2011-08-10 | -8.68 |
| 2011-08-09 | -2.04 |
| 2011-08-08 | 11.25 |
| 2011-08-05 | 16.23 |
| 2011-08-04 | 34.49 |
| 2011-08-03 | 37.82 |
| 2011-08-02 | 46.12 |
| 2011-08-01 | 51.10 |
| 2011-07-29 | 52.76 |
| 2011-07-28 | 54.42 |
| 2011-07-27 | 52.76 |
| 2011-07-26 | 56.08 |
| 2011-07-25 | 59.40 |
| 2011-07-22 | 57.74 |
| 2011-07-21 | 56.08 |
| 2011-07-20 | 54.42 |
| 2011-07-19 | 57.74 |
| 2011-07-18 | 59.40 |
| 2011-07-15 | 54.42 |
| 2011-07-14 | 57.74 |
| 2011-07-13 | 57.74 |
| 2011-07-12 | 52.76 |
| 2011-07-11 | 62.72 |
| 2011-07-08 | 66.04 |
| 2011-07-07 | 69.36 |
| 2011-07-06 | 71.02 |
| 2011-07-05 | 74.34 |
| 2011-07-04 | 71.02 |
| 2011-06-30 | 76.00 |
| 2011-06-29 | 79.33 |
| 2011-06-28 | 77.67 |
| 2011-06-27 | 74.34 |
| 2011-06-24 | 62.72 |
| 2011-06-23 | 57.74 |
| 2011-06-22 | 61.06 |
| 2011-06-21 | 62.72 |
| 2011-06-20 | 64.38 |
| 2011-06-17 | 67.70 |
| 2011-06-16 | 72.68 |
| 2011-06-15 | 72.68 |
| 2011-06-14 | 77.67 |
| 2011-06-13 | 72.68 |
| 2011-06-10 | 76.00 |
| 2011-06-09 | 77.67 |
| 2011-06-08 | 85.97 |
| 2011-06-07 | 87.63 |
| 2011-06-03 | 89.29 |
| 2011-06-02 | 79.33 |
| 2011-06-01 | 77.67 |
| 2011-05-31 | 77.67 |
| 2011-05-30 | 80.99 |
| 2011-05-27 | 74.34 |
| 2011-05-26 | 71.02 |
| 2011-05-25 | 74.34 |
| 2011-05-24 | 76.00 |
| 2011-05-23 | 72.68 |
| 2011-05-20 | 76.00 |
| 2011-05-19 | 76.00 |
| 2011-05-18 | 79.33 |
| 2011-05-17 | 82.65 |
| 2011-05-16 | 82.65 |
| 2011-05-13 | 82.65 |
| 2011-05-12 | 79.33 |
| 2011-05-11 | 90.95 |
| 2011-05-09 | 95.93 |
| 2011-05-06 | 94.27 |
| 2011-05-05 | 97.59 |
| 2011-05-04 | 95.93 |
| 2011-05-03 | 99.25 |
| 2011-04-29 | 95.93 |
| 2011-04-28 | 90.95 |
| 2011-04-27 | 95.93 |
| 2011-04-26 | 107.55 |
| 2011-04-21 | 112.53 |
| 2011-04-20 | 119.18 |
| 2011-04-19 | 114.19 |
| 2011-04-18 | 120.84 |
| 2011-04-15 | 115.86 |
| 2011-04-14 | 99.25 |
| 2011-04-13 | 87.63 |
| 2011-04-12 | 89.29 |
| 2011-04-11 | 89.29 |
| 2011-04-08 | 84.31 |
| 2011-04-07 | 80.99 |
| 2011-04-06 | 79.33 |
| 2011-04-04 | 85.97 |
| 2011-04-01 | 84.31 |
| 2011-03-31 | 80.99 |
| 2011-03-30 | 84.31 |
| 2011-03-29 | 85.97 |
| 2011-03-28 | 90.95 |
| 2011-03-25 | 92.61 |
| 2011-03-24 | 90.95 |
| 2011-03-23 | 82.65 |
| 2011-03-22 | 82.65 |
| 2011-03-21 | 85.97 |
| 2011-03-18 | 80.99 |
| 2011-03-17 | 77.67 |
| 2011-03-16 | 87.63 |
| 2011-03-15 | 85.97 |
| 2011-03-14 | 95.93 |
| 2011-03-11 | 84.31 |
| 2011-03-10 | 100.91 |
| 2011-03-09 | 129.14 |
| 2011-03-08 | 112.53 |
| 2011-03-07 | 110.87 |
| 2011-03-04 | 82.65 |
| 2011-03-03 | 82.65 |
| 2011-03-02 | 82.65 |
| 2011-03-01 | 76.00 |
| 2011-02-28 | 74.34 |
| 2011-02-25 | 67.70 |
| 2011-02-24 | 62.72 |
| 2011-02-23 | 62.72 |
| 2011-02-22 | 69.36 |
| 2011-02-21 | 72.68 |
| 2011-02-18 | 72.68 |
| 2011-02-17 | 77.67 |
| 2011-02-16 | 79.33 |
| 2011-02-15 | 72.68 |
| 2011-02-14 | 74.34 |
| 2011-02-11 | 74.34 |
| 2011-02-10 | 77.67 |
| 2011-02-09 | 82.65 |
| 2011-02-08 | 80.99 |
| 2011-02-07 | 76.00 |
| 2011-02-02 | 71.02 |
| 2011-02-01 | 66.04 |
| 2011-01-31 | 64.38 |
| 2011-01-28 | 66.04 |
| 2011-01-27 | 72.68 |
| 2011-01-26 | 69.36 |
| 2011-01-25 | 69.36 |
| 2011-01-24 | 76.00 |
| 2011-01-21 | 79.33 |
| 2011-01-20 | 82.65 |
| 2011-01-19 | 80.99 |
| 2011-01-18 | 82.65 |
| 2011-01-17 | 80.99 |
| 2011-01-14 | 87.63 |
| 2011-01-13 | 89.29 |
| 2011-01-12 | 89.29 |
| 2011-01-11 | 80.99 |
| 2011-01-10 | 80.99 |
| 2011-01-07 | 89.29 |
| 2011-01-06 | 76.00 |
| 2011-01-05 | 84.31 |
| 2011-01-04 | 79.33 |
| 2011-01-03 | 76.00 |
| 2010-12-31 | 72.68 |
| 2010-12-30 | 64.38 |
| 2010-12-29 | 61.06 |
| 2010-12-28 | 52.76 |
| 2010-12-24 | 56.08 |
| 2010-12-23 | 57.74 |
| 2010-12-22 | 62.72 |
| 2010-12-21 | 62.72 |
| 2010-12-20 | 54.42 |
| 2010-12-17 | 54.42 |
| 2010-12-16 | 56.08 |
| 2010-12-15 | 59.40 |
| 2010-12-14 | 59.40 |
| 2010-12-13 | 64.38 |
| 2010-12-10 | 69.36 |
| 2010-12-09 | 52.76 |
| 2010-12-08 | 66.04 |
| 2010-12-07 | 67.70 |
| 2010-12-06 | 74.34 |
| 2010-12-03 | 76.00 |
| 2010-12-02 | 76.00 |
| 2010-12-01 | 71.02 |
| 2010-11-30 | 74.34 |
| 2010-11-29 | 80.99 |
| 2010-11-26 | 84.31 |
| 2010-11-25 | 80.99 |
| 2010-11-24 | 76.00 |
| 2010-11-23 | 79.33 |
| 2010-11-22 | 84.31 |
| 2010-11-19 | 82.65 |
| 2010-11-18 | 87.63 |
| 2010-11-17 | 82.65 |
| 2010-11-16 | 89.29 |
| 2010-11-15 | 95.93 |
| 2010-11-12 | 92.61 |
| 2010-11-11 | 84.31 |
| 2010-11-10 | 84.31 |
| 2010-11-09 | 85.97 |
| 2010-11-08 | 92.61 |
| 2010-11-05 | 94.27 |
| 2010-11-04 | 99.25 |
| 2010-11-03 | 102.57 |
| 2010-11-02 | 107.55 |
| 2010-11-01 | 105.89 |
| 2010-10-29 | 104.23 |
| 2010-10-28 | 95.93 |
| 2010-10-27 | 94.27 |
| 2010-10-26 | 109.21 |
| 2010-10-25 | 109.21 |
| 2010-10-22 | 107.55 |
| 2010-10-21 | 105.89 |
| 2010-10-20 | 76.00 |
| 2010-10-19 | 32.83 |
| 2010-10-18 | 39.48 |
| 2010-10-15 | 42.80 |
| 2010-10-14 | 46.12 |
| 2010-10-13 | 47.78 |
| 2010-10-12 | 54.42 |
| 2010-10-11 | 52.76 |
| 2010-10-08 | 51.10 |
| 2010-10-07 | 49.44 |
| 2010-10-06 | 54.42 |
| 2010-10-05 | 46.12 |
| 2010-10-04 | 51.10 |
| 2010-09-30 | 52.76 |
| 2010-09-29 | 54.42 |
| 2010-09-28 | 52.76 |
| 2010-09-27 | 47.78 |
| 2010-09-24 | 52.76 |
| 2010-09-22 | 54.42 |
| 2010-09-21 | 61.06 |
| 2010-09-20 | 64.38 |
| 2010-09-17 | 69.36 |
| 2010-09-16 | 66.04 |
| 2010-09-15 | 64.38 |
| 2010-09-14 | 66.04 |
| 2010-09-13 | 67.70 |
| 2010-09-10 | 71.02 |
| 2010-09-09 | 67.70 |
| 2010-09-08 | 72.68 |
| 2010-09-07 | 74.34 |
| 2010-09-06 | 76.00 |
| 2010-09-03 | 72.68 |
| 2010-09-02 | 69.36 |
| 2010-09-01 | 66.04 |
| 2010-08-31 | 77.67 |
| 2010-08-30 | 82.65 |
| 2010-08-27 | 79.33 |
| 2010-08-26 | 84.31 |
| 2010-08-25 | 85.97 |
| 2010-08-24 | 87.63 |
| 2010-08-23 | 90.95 |
| 2010-08-20 | 94.27 |
| 2010-08-19 | 97.59 |
| 2010-08-18 | 89.29 |
| 2010-08-17 | 90.95 |
| 2010-08-16 | 90.95 |
| 2010-08-13 | 94.27 |
| 2010-08-12 | 97.59 |
| 2010-08-11 | 97.59 |
| 2010-08-10 | 89.29 |
| 2010-08-09 | 87.63 |
| 2010-08-06 | 90.95 |
| 2010-08-05 | 89.29 |
| 2010-08-04 | 90.95 |
| 2010-08-03 | 90.95 |
| 2010-08-02 | 90.95 |
| 2010-07-30 | 90.95 |
| 2010-07-29 | 99.25 |
| 2010-07-28 | 97.59 |
| 2010-07-27 | 89.29 |
| 2010-07-26 | 85.97 |
| 2010-07-23 | 90.95 |
| 2010-07-22 | 97.59 |
| 2010-07-21 | 95.93 |
| 2010-07-20 | 95.93 |
| 2010-07-19 | 95.93 |
| 2010-07-16 | 102.57 |
| 2010-07-15 | 105.89 |
| 2010-07-14 | 102.57 |
| 2010-07-13 | 94.27 |
| 2010-07-12 | 94.27 |
| 2010-07-09 | 97.59 |
| 2010-07-08 | 97.59 |
| 2010-07-07 | 95.93 |
| 2010-07-06 | 99.25 |
| 2010-07-05 | 104.23 |
| 2010-07-02 | 107.55 |
| 2010-06-30 | 119.18 |
| 2010-06-29 | 112.53 |
| 2010-06-28 | 119.18 |
| 2010-06-25 | 104.23 |
| 2010-06-24 | 95.93 |
| 2010-06-23 | 90.95 |
| 2010-06-22 | 74.34 |
| 2010-06-21 | 79.33 |
| 2010-06-18 | 82.65 |
| 2010-06-17 | 87.63 |
| 2010-06-15 | 84.31 |
| 2010-06-14 | 87.63 |
| 2010-06-11 | 79.33 |
| 2010-06-10 | 79.33 |
| 2010-06-09 | 80.99 |
| 2010-06-08 | 74.34 |
| 2010-06-07 | 80.99 |
| 2010-06-04 | 84.31 |
| 2010-06-03 | 85.97 |
| 2010-06-02 | 87.63 |
| 2010-06-01 | 85.97 |
| 2010-05-31 | 85.97 |
| 2010-05-28 | 87.63 |
| 2010-05-27 | 92.61 |
| 2010-05-26 | 84.31 |
| 2010-05-25 | 79.33 |
| 2010-05-24 | 85.97 |
| 2010-05-20 | 89.29 |
| 2010-05-19 | 92.61 |
| 2010-05-18 | 97.59 |
| 2010-05-17 | 92.61 |
| 2010-05-14 | 97.59 |
| 2010-05-13 | 105.89 |
| 2010-05-12 | 99.25 |
| 2010-05-11 | 102.57 |
| 2010-05-10 | 102.57 |
| 2010-05-07 | 76.00 |
| 2010-05-06 | 84.31 |
| 2010-05-05 | 99.25 |
| 2010-05-04 | 110.87 |
| 2010-05-03 | 122.50 |
| 2010-04-30 | 125.82 |
| 2010-04-29 | 122.50 |
| 2010-04-28 | 127.48 |
| 2010-04-27 | 130.80 |
| 2010-04-26 | 140.76 |
| 2010-04-23 | 145.74 |
| 2010-04-22 | 149.06 |
| 2010-04-21 | 144.08 |
| 2010-04-20 | 150.72 |
| 2010-04-19 | 142.42 |
| 2010-04-16 | 135.78 |
| 2010-04-15 | 137.44 |
| 2010-04-14 | 130.80 |
| 2010-04-13 | 130.80 |
| 2010-04-12 | 134.12 |
| 2010-04-09 | 122.50 |
| 2010-04-08 | 117.52 |
| 2010-04-07 | 129.14 |
| 2010-04-01 | 130.80 |
| 2010-03-31 | 132.46 |
| 2010-03-30 | 125.82 |
| 2010-03-29 | 132.46 |
| 2010-03-26 | 134.12 |
| 2010-03-25 | 129.14 |
| 2010-03-24 | 130.80 |
| 2010-03-23 | 124.16 |
| 2010-03-22 | 132.46 |
| 2010-03-19 | 112.53 |
| 2010-03-18 | 109.21 |
| 2010-03-17 | 100.91 |
| 2010-03-16 | 102.57 |
| 2010-03-15 | 112.53 |
| 2010-03-12 | 114.19 |
| 2010-03-11 | 115.86 |
| 2010-03-10 | 114.19 |
| 2010-03-09 | 114.19 |
| 2010-03-08 | 112.53 |
| 2010-03-05 | 115.86 |
| 2010-03-04 | 115.86 |
| 2010-03-03 | 99.25 |
| 2010-03-02 | 97.59 |
| 2010-03-01 | 97.59 |
| 2010-02-26 | 100.91 |
| 2010-02-25 | 94.27 |
| 2010-02-24 | 100.91 |
| 2010-02-23 | 84.31 |
| 2010-02-22 | 57.74 |
| 2010-02-19 | 52.76 |
| 2010-02-18 | 59.40 |
| 2010-02-17 | 57.74 |
| 2010-02-12 | 61.06 |
| 2010-02-11 | 57.74 |
| 2010-02-10 | 52.76 |
| 2010-02-09 | 54.42 |
| 2010-02-08 | 56.08 |
| 2010-02-05 | 61.06 |
| 2010-02-04 | 56.08 |
| 2010-02-03 | 52.76 |
| 2010-02-02 | 54.42 |
| 2010-02-01 | 47.78 |
| 2010-01-29 | 47.78 |
| 2010-01-28 | 47.78 |
| 2010-01-27 | 52.76 |
| 2010-01-26 | 52.76 |
| 2010-01-25 | 59.40 |
| 2010-01-22 | 56.08 |
| 2010-01-21 | 56.08 |
| 2010-01-20 | 54.42 |
| 2010-01-19 | 66.04 |
| 2010-01-18 | 56.08 |
| 2010-01-15 | 52.76 |
| 2010-01-14 | 54.42 |
| 2010-01-13 | 46.12 |
| 2010-01-12 | 46.12 |
| 2010-01-11 | 39.48 |
| 2010-01-08 | 42.80 |
| 2010-01-07 | 39.48 |
| 2010-01-06 | 44.46 |
| 2010-01-05 | 44.46 |
| 2010-01-04 | 46.12 |
| 2009-12-31 | 42.80 |
| 2009-12-30 | 41.14 |
| 2009-12-29 | 44.46 |
| 2009-12-28 | 42.80 |
| 2009-12-24 | 42.80 |
| 2009-12-23 | 34.49 |
| 2009-12-22 | 31.17 |
| 2009-12-21 | 32.83 |
| 2009-12-18 | 32.83 |
| 2009-12-17 | 32.83 |
| 2009-12-16 | 29.51 |
| 2009-12-15 | 22.87 |
| 2009-12-14 | 21.21 |
| 2009-12-11 | 24.53 |
| 2009-12-10 | 26.19 |
| 2009-12-09 | 16.23 |
| 2009-12-08 | 24.53 |
| 2009-12-07 | 29.51 |
| 2009-12-04 | 36.15 |
| 2009-12-03 | 37.82 |
| 2009-12-02 | 42.80 |
| 2009-12-01 | 39.48 |
| 2009-11-30 | 46.12 |
| 2009-11-27 | 41.14 |
| 2009-11-26 | 49.44 |
| 2009-11-25 | 49.44 |
| 2009-11-24 | 49.44 |
| 2009-11-23 | 49.44 |
| 2009-11-20 | 49.44 |
| 2009-11-19 | 49.44 |
| 2009-11-18 | 49.44 |
| 2009-11-17 | 49.44 |
| 2009-11-16 | 41.14 |
| 2009-11-13 | 42.80 |
| 2009-11-12 | 36.15 |
| 2009-11-11 | 39.48 |
| 2009-11-10 | 34.49 |
| 2009-11-09 | 32.83 |
| 2009-11-06 | 16.23 |
| 2009-11-05 | 19.55 |
| 2009-11-04 | 12.91 |
| 2009-11-03 | 24.53 |
| 2009-11-02 | 24.53 |
| 2009-10-30 | 22.87 |
| 2009-10-29 | 22.87 |
| 2009-10-28 | 21.21 |
| 2009-10-27 | 21.21 |
| 2009-10-23 | 22.87 |
| 2009-10-22 | 26.19 |
| 2009-10-21 | 27.85 |
| 2009-10-20 | 29.51 |
| 2009-10-19 | 17.89 |
| 2009-10-16 | 12.91 |
| 2009-10-15 | 16.23 |
| 2009-10-14 | 16.23 |
| 2009-10-13 | 19.55 |
| 2009-10-12 | 19.55 |
| 2009-10-09 | 17.89 |
| 2009-10-08 | 16.23 |
| 2009-10-07 | 12.91 |
| 2009-10-06 | 12.91 |
| 2009-10-05 | 12.91 |
| 2009-10-02 | 1.29 |
| 2009-09-30 | 6.27 |
| 2009-09-29 | 14.57 |
| 2009-09-28 | 11.25 |
| 2009-09-25 | 11.25 |
| 2009-09-24 | 14.57 |
| 2009-09-23 | 19.55 |
| 2009-09-22 | 14.57 |
| 2009-09-21 | 19.55 |
| 2009-09-18 | 17.89 |
| 2009-09-17 | 14.57 |
| 2009-09-16 | 14.57 |
| 2009-09-15 | 19.55 |
| 2009-09-14 | 19.55 |
| 2009-09-11 | 24.53 |
| 2009-09-10 | 19.55 |
| 2009-09-09 | 24.53 |
| 2009-09-08 | 24.53 |
| 2009-09-07 | 24.53 |
| 2009-09-04 | 12.91 |
| 2009-09-03 | 16.23 |
| 2009-09-02 | 21.21 |
| 2009-09-01 | 31.17 |
| 2009-08-31 | 24.53 |
| 2009-08-28 | 32.83 |
| 2009-08-27 | 27.85 |
| 2009-08-26 | 11.25 |
| 2009-08-25 | 29.51 |
| 2009-08-24 | 27.85 |
| 2009-08-21 | 32.83 |
| 2009-08-20 | 39.48 |
| 2009-08-19 | 32.83 |
| 2009-08-18 | 39.48 |
| 2009-08-17 | 39.48 |
| 2009-08-14 | 41.14 |
| 2009-08-13 | 36.15 |
| 2009-08-12 | 42.80 |
| 2009-08-11 | 37.82 |
| 2009-08-10 | 47.78 |
| 2009-08-07 | 47.78 |
| 2009-08-06 | 39.48 |
| 2009-08-05 | 42.80 |
| 2009-08-04 | 54.42 |
| 2009-08-03 | 64.38 |
| 2009-07-31 | 56.08 |
| 2009-07-30 | 49.44 |
| 2009-07-29 | 42.80 |
| 2009-07-28 | 44.46 |
| 2009-07-27 | 47.78 |
| 2009-07-24 | 47.78 |
| 2009-07-23 | 41.14 |
| 2009-07-22 | 47.78 |
| 2009-07-21 | 41.14 |
| 2009-07-20 | 42.80 |
| 2009-07-17 | 49.44 |
| 2009-07-16 | 41.14 |
| 2009-07-15 | 32.83 |
| 2009-07-14 | 24.53 |
| 2009-07-13 | 1.29 |
| 2009-07-10 | 32.83 |
| 2009-07-09 | 34.49 |
| 2009-07-08 | 2.95 |
| 2009-07-07 | -16.98 |
| 2009-07-06 | -12.00 |
| 2009-07-03 | -15.32 |
| 2009-07-02 | -13.66 |
| 2009-06-30 | -12.00 |
| 2009-06-29 | -15.32 |
| 2009-06-26 | -16.98 |
| 2009-06-25 | -15.32 |
| 2009-06-24 | -15.32 |
| 2009-06-23 | -12.00 |
| 2009-06-22 | -26.11 |
| 2009-06-19 | -21.96 |
| 2009-06-18 | -16.98 |
| 2009-06-17 | -15.32 |
| 2009-06-16 | -16.98 |
| 2009-06-15 | -20.30 |
| 2009-06-12 | -16.98 |
| 2009-06-11 | -16.98 |
| 2009-06-10 | -10.34 |
| 2009-06-09 | -10.34 |
| 2009-06-08 | -15.32 |
| 2009-06-05 | -16.98 |
| 2009-06-04 | -16.98 |
| 2009-06-03 | -16.98 |
| 2009-06-02 | -25.28 |
| 2009-06-01 | -16.98 |
| 2009-05-29 | -16.98 |
| 2009-05-27 | -8.68 |
| 2009-05-26 | -7.02 |
| 2009-05-25 | -15.32 |
| 2009-05-22 | -13.66 |
| 2009-05-21 | -13.66 |
| 2009-05-20 | -15.32 |
| 2009-05-19 | -25.28 |
| 2009-05-18 | -25.28 |
| 2009-05-15 | -25.28 |
| 2009-05-14 | -28.60 |
| 2009-05-13 | -26.11 |
| 2009-05-12 | -30.26 |
| 2009-05-11 | -27.77 |
| 2009-05-08 | -27.77 |
| 2009-05-07 | -33.58 |
| 2009-05-06 | -33.58 |
| 2009-05-05 | -33.58 |
| 2009-05-04 | -32.75 |
| 2009-04-30 | -33.58 |
| 2009-04-29 | -33.58 |
| 2009-04-28 | -33.58 |
| 2009-04-27 | -33.58 |
| 2009-04-24 | -33.58 |
| 2009-04-23 | -33.58 |
| 2009-04-22 | -38.56 |
| 2009-04-21 | -33.58 |
| 2009-04-20 | -33.58 |
| 2009-04-17 | -35.24 |
| 2009-04-16 | -35.24 |
| 2009-04-15 | -35.24 |
| 2009-04-14 | -35.24 |
| 2009-04-09 | -35.24 |
| 2009-04-08 | -35.24 |
| 2009-04-07 | -35.24 |
| 2009-04-06 | -35.24 |
| 2009-04-03 | -35.24 |
| 2009-04-02 | -33.58 |
| 2009-04-01 | -32.75 |
| 2009-03-31 | -31.09 |
| 2009-03-30 | -28.60 |
| 2009-03-27 | -30.26 |
| 2009-03-26 | -26.94 |
| 2009-03-25 | -28.60 |
| 2009-03-24 | -28.60 |
| 2009-03-23 | -28.60 |
| 2009-03-20 | -28.60 |
| 2009-03-19 | -28.60 |
| 2009-03-18 | -28.60 |
| 2009-03-17 | -27.77 |
| 2009-03-16 | -27.77 |
| 2009-03-13 | -27.77 |
| 2009-03-12 | -26.94 |
| 2009-03-11 | -26.11 |
| 2009-03-10 | -26.11 |
| 2009-03-09 | -21.13 |
| 2009-03-06 | -20.30 |
| 2009-03-05 | -20.30 |
| 2009-03-04 | -20.30 |
| 2009-03-03 | -20.30 |
| 2009-03-02 | -16.98 |
| 2009-02-27 | -30.26 |
| 2009-02-26 | -25.28 |
| 2009-02-25 | -18.64 |
| 2009-02-24 | -18.64 |
| 2009-02-23 | -20.30 |
| 2009-02-20 | -20.30 |
| 2009-02-19 | -20.30 |
| 2009-02-18 | -20.30 |
| 2009-02-17 | -18.64 |
| 2009-02-16 | -18.64 |
| 2009-02-13 | -18.64 |
| 2009-02-12 | -17.81 |
| 2009-02-11 | -17.81 |
| 2009-02-10 | -18.64 |
| 2009-02-09 | -16.98 |
| 2009-02-06 | -16.98 |
| 2009-02-05 | -16.98 |
| 2009-02-04 | -17.81 |
| 2009-02-03 | -17.81 |
| 2009-02-02 | -16.98 |
| 2009-01-30 | -16.98 |
| 2009-01-29 | -16.98 |
| 2009-01-23 | -29.43 |
| 2009-01-22 | -24.45 |
| 2009-01-21 | -19.47 |
| 2009-01-20 | -19.47 |
| 2009-01-19 | -13.66 |
| 2009-01-16 | -13.66 |
| 2009-01-15 | -13.66 |
| 2009-01-14 | -10.34 |
| 2009-01-13 | -20.30 |
| 2009-01-12 | -15.32 |
| 2009-01-09 | -15.32 |
| 2009-01-08 | -22.79 |
| 2009-01-07 | -27.77 |
| 2009-01-06 | -27.77 |
| 2009-01-05 | -27.77 |
| 2009-01-02 | -25.28 |
| 2008-12-31 | -25.28 |
| 2008-12-30 | -25.28 |
| 2008-12-29 | -30.26 |
| 2008-12-24 | -30.26 |
| 2008-12-23 | -30.26 |
| 2008-12-22 | -36.07 |
| 2008-12-19 | -42.72 |
| 2008-12-18 | -42.72 |
| 2008-12-17 | -48.53 |
| 2008-12-16 | -60.15 |
| 2008-12-15 | -58.49 |
| 2008-12-12 | -43.55 |
| 2008-12-11 | -46.87 |
| 2008-12-10 | -46.87 |
| 2008-12-09 | -45.21 |
| 2008-12-08 | -45.21 |
| 2008-12-05 | -43.55 |
| 2008-12-04 | -41.89 |
| 2008-12-03 | -41.89 |
| 2008-12-02 | -51.85 |
| 2008-12-01 | -48.53 |
| 2008-11-28 | -46.87 |
| 2008-11-27 | -48.53 |
| 2008-11-26 | -47.70 |
| 2008-11-25 | -46.87 |
| 2008-11-24 | -46.87 |
| 2008-11-21 | -46.87 |
| 2008-11-20 | -46.04 |
| 2008-11-19 | -46.04 |
| 2008-11-18 | -51.85 |
| 2008-11-17 | -48.53 |
| 2008-11-14 | -36.90 |
| 2008-11-13 | -38.56 |
| 2008-11-12 | -41.89 |
| 2008-11-11 | -45.21 |
| 2008-11-10 | -43.55 |
| 2008-11-07 | -43.55 |
| 2008-11-06 | -41.89 |
| 2008-11-05 | -40.22 |
| 2008-11-04 | -50.19 |
| 2008-11-03 | -50.19 |
| 2008-10-31 | -50.19 |
| 2008-10-30 | -50.19 |
| 2008-10-29 | -50.19 |
| 2008-10-28 | -50.19 |
| 2008-10-27 | -50.19 |
| 2008-10-24 | -41.89 |
| 2008-10-23 | -51.85 |
| 2008-10-22 | -36.90 |
| 2008-10-21 | -36.90 |
| 2008-10-20 | -33.58 |
| 2008-10-17 | -32.75 |
| 2008-10-16 | -32.75 |
| 2008-10-15 | -31.92 |
| 2008-10-14 | -36.07 |
| 2008-10-13 | -41.89 |
| 2008-10-10 | -31.92 |
| 2008-10-09 | -31.92 |
| 2008-10-08 | -31.92 |
| 2008-10-06 | -26.11 |
| 2008-10-03 | -26.11 |
| 2008-10-02 | -25.28 |
| 2008-09-30 | -21.96 |
| 2008-09-29 | -23.62 |
| 2008-09-26 | -18.64 |
| 2008-09-25 | -18.64 |
| 2008-09-24 | -18.64 |
| 2008-09-23 | -18.64 |
| 2008-09-22 | -18.64 |
| 2008-09-19 | -18.64 |
| 2008-09-18 | -16.98 |
| 2008-09-17 | -16.98 |
| 2008-09-16 | -25.28 |
| 2008-09-12 | -15.32 |
| 2008-09-11 | -15.32 |
| 2008-09-10 | -13.66 |
| 2008-09-09 | -13.66 |
| 2008-09-08 | -18.64 |
| 2008-09-05 | -12.00 |
| 2008-09-04 | -12.00 |
| 2008-09-03 | -12.00 |
| 2008-09-02 | -10.34 |
| 2008-09-01 | -8.68 |
| 2008-08-29 | -16.98 |
| 2008-08-28 | -16.98 |
| 2008-08-27 | -8.68 |
| 2008-08-26 | -8.68 |
| 2008-08-25 | -8.68 |
| 2008-08-21 | -16.98 |
| 2008-08-20 | -12.00 |
| 2008-08-19 | -12.00 |
| 2008-08-18 | -21.96 |
| 2008-08-15 | -10.34 |
| 2008-08-14 | -10.34 |
| 2008-08-13 | -13.66 |
| 2008-08-12 | -7.02 |
| 2008-08-11 | -5.36 |
| 2008-08-08 | -5.36 |
| 2008-08-07 | -8.68 |
| 2008-08-05 | -7.02 |
| 2008-08-04 | -7.02 |
| 2008-08-01 | -7.02 |
| 2008-07-31 | -8.68 |
| 2008-07-30 | -8.68 |
| 2008-07-29 | -12.00 |
| 2008-07-28 | -15.32 |
| 2008-07-25 | -12.00 |
| 2008-07-24 | -8.68 |
| 2008-07-23 | -0.37 |
| 2008-07-22 | -10.34 |
| 2008-07-21 | -12.00 |
| 2008-07-18 | -10.34 |
| 2008-07-17 | -10.34 |
| 2008-07-16 | -13.66 |
| 2008-07-15 | -0.37 |
| 2008-07-14 | -0.37 |
| 2008-07-11 | -0.37 |
| 2008-07-10 | -15.32 |
| 2008-07-09 | -8.68 |
| 2008-07-08 | -8.68 |
| 2008-07-07 | -8.68 |
| 2008-07-04 | -8.68 |
| 2008-07-03 | -8.68 |
| 2008-07-02 | -0.37 |
| 2008-06-30 | -2.04 |
| 2008-06-27 | -5.36 |
| 2008-06-26 | -7.02 |
| 2008-06-25 | -0.37 |
| 2008-06-24 | -0.37 |
| 2008-06-23 | -0.37 |
| 2008-06-20 | -0.37 |
| 2008-06-19 | -3.70 |
| 2008-06-18 | -3.70 |
| 2008-06-17 | -3.70 |
| 2008-06-16 | 6.27 |
| 2008-06-13 | 7.93 |
| 2008-06-12 | 7.93 |
| 2008-06-11 | 7.93 |
| 2008-06-10 | 6.27 |
| 2008-06-06 | 9.59 |
| 2008-06-05 | 12.91 |
| 2008-06-04 | 12.91 |
| 2008-06-03 | 21.21 |
| 2008-06-02 | 2.95 |
| 2008-05-30 | 2.95 |
| 2008-05-29 | 4.61 |
| 2008-05-28 | 17.89 |
| 2008-05-27 | 16.23 |
| 2008-05-26 | -3.70 |
| 2008-05-23 | -7.02 |
| 2008-05-22 | -7.02 |
| 2008-05-21 | -8.68 |
| 2008-05-20 | -8.68 |
| 2008-05-19 | -3.70 |
| 2008-05-16 | -5.36 |
| 2008-05-15 | -5.36 |
| 2008-05-14 | -0.37 |
| 2008-05-13 | -7.02 |
| 2008-05-09 | -3.70 |
| 2008-05-08 | -3.70 |
| 2008-05-07 | -5.36 |
| 2008-05-06 | -7.02 |
| 2008-05-05 | -3.70 |
| 2008-05-02 | -3.70 |
| 2008-04-30 | -3.70 |
| 2008-04-29 | -2.04 |
| 2008-04-28 | -2.04 |
| 2008-04-25 | -0.37 |
| 2008-04-24 | 6.27 |
| 2008-04-23 | 6.27 |
| 2008-04-22 | 6.27 |
| 2008-04-21 | 6.27 |
| 2008-04-18 | 9.59 |
| 2008-04-17 | 9.59 |
| 2008-04-16 | 16.23 |
| 2008-04-15 | 6.27 |
| 2008-04-14 | 16.23 |
| 2008-04-11 | 16.23 |
| 2008-04-10 | 16.23 |
| 2008-04-09 | 16.23 |
| 2008-04-08 | 21.21 |
| 2008-04-07 | 21.21 |
| 2008-04-03 | 14.57 |
| 2008-04-02 | 12.91 |
| 2008-04-01 | 17.89 |
| 2008-03-31 | 1.29 |
| 2008-03-28 | 2.95 |
| 2008-03-27 | -0.37 |
| 2008-03-26 | -0.37 |
| 2008-03-25 | -0.37 |
| 2008-03-20 | -0.37 |
| 2008-03-19 | -0.37 |
| 2008-03-18 | -5.36 |
| 2008-03-17 | -2.04 |
| 2008-03-14 | 9.59 |
| 2008-03-13 | 9.59 |
| 2008-03-12 | 9.59 |
| 2008-03-11 | 17.89 |
| 2008-03-10 | 17.89 |
| 2008-03-07 | 17.89 |
| 2008-03-06 | 27.85 |
| 2008-03-05 | 27.85 |
| 2008-03-04 | 27.85 |
| 2008-03-03 | 32.83 |
| 2008-02-29 | 32.83 |
| 2008-02-28 | 31.17 |
| 2008-02-27 | 29.51 |
| 2008-02-26 | 24.53 |
| 2008-02-25 | 29.51 |
| 2008-02-22 | 22.87 |
| 2008-02-21 | -0.37 |
| 2008-02-20 | 2.95 |
| 2008-02-19 | -3.70 |
| 2008-02-18 | 1.29 |
| 2008-02-15 | 1.29 |
| 2008-02-14 | 1.29 |
| 2008-02-13 | -0.37 |
| 2008-02-12 | 4.61 |
| 2008-02-11 | 4.61 |
| 2008-02-06 | 7.93 |
| 2008-02-05 | 7.93 |
| 2008-02-04 | 9.59 |
| 2008-02-01 | 9.59 |
| 2008-01-31 | 1.29 |
| 2008-01-30 | -7.02 |
| 2008-01-29 | -12.00 |
| 2008-01-28 | -10.34 |
| 2008-01-25 | -10.34 |
| 2008-01-24 | -10.34 |
| 2008-01-23 | -7.02 |
| 2008-01-22 | -7.02 |
| 2008-01-21 | 7.93 |
| 2008-01-18 | -0.37 |
| 2008-01-17 | 14.57 |
| 2008-01-16 | -5.36 |
| 2008-01-15 | -0.37 |
| 2008-01-14 | -0.37 |
| 2008-01-11 | 4.61 |
| 2008-01-10 | 4.61 |
| 2008-01-09 | 4.61 |
| 2008-01-08 | 4.61 |
| 2008-01-07 | 6.27 |
| 2008-01-04 | 12.91 |
| 2008-01-03 | 12.91 |
| 2008-01-02 | 4.61 |
| 2007-12-31 | 14.57 |
| 2007-12-28 | 9.59 |
| 2007-12-27 | 4.61 |
| 2007-12-24 | 12.91 |
| 2007-12-21 | 12.91 |
| 2007-12-20 | 14.57 |
| 2007-12-19 | 9.59 |
| 2007-12-18 | 9.59 |
| 2007-12-17 | 14.57 |
| 2007-12-14 | 14.57 |
| 2007-12-13 | 12.91 |
| 2007-12-12 | 16.23 |
| 2007-12-11 | 21.21 |
| 2007-12-10 | 14.57 |
| 2007-12-07 | 16.23 |
| 2007-12-06 | 16.23 |
| 2007-12-05 | 14.57 |
| 2007-12-04 | 19.55 |
| 2007-12-03 | 16.23 |
| 2007-11-30 | 9.59 |
| 2007-11-29 | 22.87 |
| 2007-11-28 | 16.23 |
| 2007-11-27 | 19.55 |
| 2007-11-26 | 19.55 |
| 2007-11-23 | 16.23 |
| 2007-11-22 | 12.91 |
| 2007-11-21 | 19.55 |
| 2007-11-20 | 22.87 |
| 2007-11-19 | 19.55 |
| 2007-11-16 | 31.17 |
| 2007-11-15 | 32.83 |
| 2007-11-14 | 27.85 |
| 2007-11-13 | 34.49 |
| 2007-11-12 | 42.80 |
| 2007-11-09 | 42.80 |
| 2007-11-08 | 37.82 |
| 2007-11-07 | 42.80 |
| 2007-11-06 | 17.89 |
| 2007-11-05 | 12.91 |
| 2007-11-02 | 12.91 |
| 2007-11-01 | 16.23 |
| 2007-10-31 | 17.89 |
| 2007-10-30 | 16.23 |
| 2007-10-29 | 6.27 |
| 2007-10-26 | 4.61 |
| 2007-10-25 | 4.61 |
| 2007-10-24 | 2.95 |
| 2007-10-23 | 7.93 |
| 2007-10-22 | 6.27 |
| 2007-10-18 | 12.91 |
| 2007-10-17 | 12.91 |
| 2007-10-16 | 16.23 |
| 2007-10-15 | 16.23 |
| 2007-10-12 | 19.55 |
| 2007-10-11 | 21.21 |
| 2007-10-10 | 16.23 |
| 2007-10-09 | 14.57 |
| 2007-10-08 | 21.21 |
| 2007-10-05 | 14.57 |
| 2007-10-04 | 16.23 |
| 2007-10-03 | 16.23 |
| 2007-10-02 | 21.21 |
| 2007-09-28 | 19.55 |
| 2007-09-27 | 14.57 |
| 2007-09-25 | 22.87 |
| 2007-09-24 | 29.51 |
| 2007-09-21 | 34.49 |
| 2007-09-20 | 32.83 |
| 2007-09-19 | 19.55 |
| 2007-09-18 | 24.53 |
| 2007-09-17 | 26.19 |
| 2007-09-14 | 26.19 |
| 2007-09-13 | 27.85 |
| 2007-09-12 | 27.85 |
| 2007-09-11 | 24.53 |
| 2007-09-10 | 29.51 |
| 2007-09-07 | 32.83 |
| 2007-09-06 | 32.83 |
| 2007-09-05 | 34.49 |
| 2007-09-04 | 39.48 |
| 2007-09-03 | 42.80 |
| 2007-08-31 | 39.48 |
| 2007-08-30 | 47.78 |
| 2007-08-29 | 42.80 |
| 2007-08-28 | 37.82 |
| 2007-08-27 | 49.44 |
| 2007-08-24 | 47.78 |
| 2007-08-23 | 37.82 |
| 2007-08-22 | 31.17 |
| 2007-08-21 | 31.17 |
| 2007-08-20 | 29.51 |
| 2007-08-17 | 21.21 |
| 2007-08-16 | 29.51 |
| 2007-08-15 | 49.44 |
| 2007-08-14 | 47.78 |
| 2007-08-13 | 31.17 |
| 2007-08-10 | 29.51 |
| 2007-08-09 | 39.48 |
| 2007-08-08 | 37.82 |
| 2007-08-07 | 39.48 |
| 2007-08-06 | 29.51 |
| 2007-08-03 | 51.10 |
| 2007-08-02 | 54.42 |
| 2007-08-01 | 66.04 |
| 2007-07-31 | 71.02 |
| 2007-07-30 | 71.02 |
| 2007-07-27 | 69.36 |
| 2007-07-26 | 72.68 |
| 2007-07-25 | 67.70 |
| 2007-07-24 | 47.78 |
| 2007-07-23 | 61.06 |
| 2007-07-20 | 71.02 |
| 2007-07-19 | 71.02 |
| 2007-07-18 | 76.00 |
| 2007-07-17 | 76.00 |
| 2007-07-16 | 76.00 |
| 2007-07-13 | 76.00 |
| 2007-07-12 | 54.42 |
| 2007-07-11 | 11.25 |
| 2007-07-10 | 11.25 |
| 2007-07-09 | 11.25 |
| 2007-07-06 | -23.62 |
| 2007-07-05 | -33.58 |
| 2007-07-04 | -36.90 |
| 2007-07-03 | -35.24 |
| 2007-06-29 | -31.92 |
| 2007-06-28 | -36.07 |
| 2007-06-27 | -36.07 |
| 2007-06-26 | -33.58 |
| 2007-06-25 | -38.56 |
| 2007-06-22 | -36.90 |
| 2007-06-21 | -36.07 |
| 2007-06-20 | -36.90 |
| 2007-06-18 | -36.90 |
| 2007-06-15 | -31.92 |
| 2007-06-14 | -31.09 |
| 2007-06-13 | -26.94 |
| 2007-06-12 | -28.60 |
| 2007-06-11 | -23.62 |
| 2007-06-08 | -24.45 |
| 2007-06-07 | -39.39 |
| 2007-06-06 | -40.22 |
| 2007-06-05 | -39.39 |
| 2007-06-04 | -38.56 |
| 2007-06-01 | -38.56 |
| 2007-05-31 | -35.24 |
| 2007-05-30 | -38.56 |
| 2007-05-29 | -35.24 |
| 2007-05-28 | -33.58 |
| 2007-05-25 | -33.58 |
| 2007-05-23 | -32.75 |
| 2007-05-22 | -31.92 |
| 2007-05-21 | -29.43 |
| 2007-05-18 | -25.28 |
| 2007-05-17 | -28.60 |
| 2007-05-16 | -23.62 |
| 2007-05-15 | -25.28 |
| 2007-05-14 | -24.45 |
| 2007-05-11 | -35.24 |
| 2007-05-10 | -36.07 |
| 2007-05-09 | -41.05 |
| 2007-05-08 | -46.04 |
| 2007-05-07 | -41.89 |
| 2007-05-04 | -43.55 |
| 2007-05-03 | -45.21 |
| 2007-05-02 | -45.21 |
| 2007-04-30 | -45.21 |
| 2007-04-27 | -43.55 |
| 2007-04-26 | -43.55 |
| 2007-04-25 | -45.21 |
| 2007-04-24 | -39.39 |
| 2007-04-23 | -38.56 |
| 2007-04-20 | -43.55 |
| 2007-04-19 | -49.36 |
| 2007-04-18 | -45.21 |
| 2007-04-17 | -44.38 |
| 2007-04-16 | -46.87 |
| 2007-04-13 | -56.83 |
| 2007-04-12 | -58.49 |
| 2007-04-11 | -58.49 |
| 2007-04-10 | -58.49 |
| 2007-04-04 | -58.49 |
| 2007-04-03 | -58.49 |
| 2007-04-02 | -58.49 |
| 2007-03-30 | -58.49 |
| 2007-03-29 | -56.83 |
| 2007-03-28 | -53.51 |
| 2007-03-27 | -58.49 |
| 2007-03-26 | -59.82 |
| 2007-03-23 | -60.15 |
| 2007-03-22 | -60.98 |
| 2007-03-21 | -65.13 |
| 2007-03-20 | -65.63 |
| 2007-03-19 | -63.47 |
| 2007-03-16 | -63.47 |
| 2007-03-15 | -63.47 |
| 2007-03-14 | -63.47 |
| 2007-03-13 | -64.97 |
| 2007-03-12 | -64.97 |
| 2007-03-09 | -64.97 |
| 2007-03-08 | -64.97 |
| 2007-03-07 | -64.97 |
| 2007-03-06 | -63.47 |
| 2007-03-05 | -63.47 |
| 2007-03-02 | -63.47 |
| 2007-03-01 | -60.15 |
| 2007-02-28 | -60.15 |
| 2007-02-27 | -60.15 |
| 2007-02-26 | -60.15 |
| 2007-02-23 | -60.15 |
| 2007-02-22 | -59.98 |
| 2007-02-21 | -59.98 |
| 2007-02-16 | -53.51 |
| 2007-02-15 | -59.32 |
| 2007-02-14 | -64.97 |
| 2007-02-13 | -65.13 |
| 2007-02-12 | -65.13 |
| 2007-02-09 | -65.46 |
| 2007-02-08 | -65.80 |
| 2007-02-07 | -66.13 |
| 2007-02-06 | -66.13 |
| 2007-02-05 | -66.46 |
| 2007-02-02 | -66.79 |
| 2007-02-01 | -66.79 |
| 2007-01-31 | -66.79 |
| 2007-01-30 | -66.79 |
| 2007-01-29 | -66.79 |
| 2007-01-26 | -66.79 |
| 2007-01-25 | -66.79 |
| 2007-01-24 | -66.79 |
| 2007-01-23 | -66.79 |
| 2007-01-22 | -66.79 |
| 2007-01-19 | -66.79 |
| 2007-01-18 | -66.79 |
| 2007-01-17 | -66.79 |
| 2007-01-16 | -64.63 |
| 2007-01-15 | -64.63 |
| 2007-01-12 | -64.63 |
| 2007-01-11 | -64.63 |
| 2007-01-10 | -64.63 |
| 2007-01-09 | -64.63 |
| 2007-01-08 | -69.12 |
| 2007-01-05 | -67.95 |
| 2007-01-04 | -68.45 |
| 2007-01-03 | -70.11 |
| 2007-01-02 | -70.11 |
| 2006-12-29 | -70.11 |
| 2006-12-28 | -67.62 |
| 2006-12-27 | -66.96 |
| 2006-12-22 | -66.96 |
| 2006-12-21 | -66.79 |
| 2006-12-20 | -66.79 |
| 2006-12-19 | -66.79 |
| 2006-12-18 | -66.79 |
| 2006-12-15 | -66.79 |
| 2006-12-14 | -66.79 |
| 2006-12-13 | -66.79 |
| 2006-12-12 | -64.97 |
| 2006-12-11 | -64.97 |
| 2006-12-08 | -64.30 |
| 2006-12-07 | -64.30 |
| 2006-12-06 | -63.14 |
| 2006-12-05 | -63.80 |
| 2006-12-04 | -63.64 |
| 2006-12-01 | -63.64 |
| 2006-11-30 | -64.30 |
| 2006-11-29 | -64.30 |
| 2006-11-28 | -64.30 |
| 2006-11-27 | -64.30 |
| 2006-11-24 | -64.30 |
| 2006-11-23 | -64.30 |
| 2006-11-22 | -61.81 |
| 2006-11-21 | -61.81 |
| 2006-11-20 | -61.81 |
| 2006-11-17 | -61.48 |
| 2006-11-16 | -61.48 |
| 2006-11-15 | -61.48 |
| 2006-11-14 | -61.48 |
| 2006-11-13 | -63.47 |
| 2006-11-10 | -63.80 |
| 2006-11-09 | -63.80 |
| 2006-11-08 | -65.13 |
| 2006-11-07 | -67.62 |
| 2006-11-06 | -68.45 |
| 2006-11-03 | -67.62 |
| 2006-11-02 | -69.28 |
| 2006-11-01 | -66.29 |
| 2006-10-31 | -66.29 |
| 2006-10-27 | -66.29 |
| 2006-10-26 | -66.29 |
| 2006-10-25 | -66.29 |
| 2006-10-24 | -66.29 |
| 2006-10-23 | -66.29 |
| 2006-10-20 | -65.46 |
| 2006-10-19 | -65.46 |
| 2006-10-18 | -65.46 |
| 2006-10-17 | -65.46 |
| 2006-10-16 | -65.46 |
| 2006-10-13 | -65.46 |
| 2006-10-12 | -65.13 |
| 2006-10-11 | -65.13 |
| 2006-10-10 | -65.13 |
| 2006-10-09 | -65.13 |
| 2006-10-06 | -65.13 |
| 2006-10-05 | -65.13 |
| 2006-10-04 | -65.13 |
| 2006-10-03 | -63.47 |
| 2006-09-29 | -68.45 |
| 2006-09-28 | -68.45 |
| 2006-09-27 | -69.28 |
| 2006-09-26 | -70.11 |
| 2006-09-25 | -70.11 |
| 2006-09-22 | -70.11 |
| 2006-09-21 | -70.11 |
| 2006-09-20 | -70.11 |
| 2006-09-19 | -70.28 |
| 2006-09-18 | -69.95 |
| 2006-09-15 | -69.95 |
| 2006-09-14 | -69.95 |
| 2006-09-13 | -69.28 |
| 2006-09-12 | -69.28 |
| 2006-09-11 | -69.28 |
| 2006-09-08 | -69.28 |
| 2006-09-07 | -70.11 |
| 2006-09-06 | -68.78 |
| 2006-09-05 | -68.78 |
| 2006-09-04 | -68.45 |
| 2006-09-01 | -68.45 |
| 2006-08-31 | -68.45 |
| 2006-08-30 | -68.45 |
| 2006-08-29 | -68.45 |
| 2006-08-28 | -68.45 |
| 2006-08-25 | -68.45 |
| 2006-08-24 | -68.45 |
| 2006-08-23 | -68.12 |
| 2006-08-22 | -68.45 |
| 2006-08-21 | -68.12 |
| 2006-08-18 | -68.12 |
| 2006-08-17 | -68.45 |
| 2006-08-16 | -69.12 |
| 2006-08-15 | -69.12 |
| 2006-08-14 | -68.78 |
| 2006-08-11 | -66.63 |
| 2006-08-10 | -66.63 |
| 2006-08-09 | -66.63 |
| 2006-08-08 | -66.63 |
| 2006-08-07 | -65.13 |
| 2006-08-04 | -64.63 |
| 2006-08-03 | -64.63 |
| 2006-08-02 | -65.46 |
| 2006-08-01 | -64.47 |
| 2006-07-31 | -61.81 |
| 2006-07-28 | -61.81 |
| 2006-07-27 | -61.81 |
| 2006-07-26 | -61.81 |
| 2006-07-25 | -61.81 |
| 2006-07-24 | -61.48 |
| 2006-07-21 | -61.48 |
| 2006-07-20 | -61.48 |
| 2006-07-19 | -61.48 |
| 2006-07-18 | -63.47 |
| 2006-07-17 | -61.81 |
| 2006-07-14 | -61.15 |
| 2006-07-13 | -61.15 |
| 2006-07-12 | -58.49 |
| 2006-07-11 | -61.15 |
| 2006-07-10 | -61.15 |
| 2006-07-07 | -61.15 |
| 2006-07-06 | -61.48 |
| 2006-07-05 | -60.15 |
| 2006-07-04 | -60.15 |
| 2006-07-03 | -60.15 |
| 2006-06-30 | -60.15 |
| 2006-06-29 | -60.15 |
| 2006-06-28 | -60.15 |
| 2006-06-27 | -60.15 |
| 2006-06-26 | -60.15 |
| 2006-06-23 | -60.15 |
| 2006-06-22 | -60.15 |
| 2006-06-21 | -60.15 |
| 2006-06-20 | -60.15 |
| 2006-06-19 | -60.15 |
| 2006-06-16 | -60.15 |
| 2006-06-15 | -60.15 |
| 2006-06-14 | -57.66 |
| 2006-06-13 | -57.66 |
| 2006-06-12 | -54.34 |
| 2006-06-09 | -56.00 |
| 2006-06-08 | -57.66 |
| 2006-06-07 | -57.66 |
| 2006-06-06 | -58.99 |
| 2006-06-05 | -60.15 |
| 2006-06-02 | -60.15 |
| 2006-06-01 | -60.15 |
| 2006-05-30 | -60.15 |
| 2006-05-29 | -60.15 |
| 2006-05-26 | -58.49 |
| 2006-05-25 | -60.98 |
| 2006-05-24 | -61.64 |
| 2006-05-23 | -61.81 |
| 2006-05-22 | -62.97 |
| 2006-05-19 | -61.48 |
| 2006-05-18 | -61.48 |
| 2006-05-17 | -60.48 |
| 2006-05-16 | -60.15 |
| 2006-05-15 | -59.98 |
| 2006-05-12 | -60.48 |
| 2006-05-11 | -62.14 |
| 2006-05-10 | -62.47 |
| 2006-05-09 | -58.66 |
| 2006-05-08 | -61.64 |
| 2006-05-04 | -56.83 |
| 2006-05-03 | -56.83 |
| 2006-05-02 | -56.83 |
| 2006-04-28 | -56.83 |
| 2006-04-27 | -61.81 |
| 2006-04-26 | -61.81 |
| 2006-04-25 | -58.49 |
| 2006-04-24 | -58.49 |
| 2006-04-21 | -58.49 |
| 2006-04-20 | -58.49 |
| 2006-04-19 | -56.00 |
| 2006-04-18 | -55.17 |
| 2006-04-13 | -55.17 |
| 2006-04-12 | -55.17 |
| 2006-04-11 | -55.17 |
| 2006-04-10 | -55.17 |
| 2006-04-07 | -55.17 |
| 2006-04-06 | -56.83 |
| 2006-04-04 | -56.83 |
| 2006-04-03 | -55.17 |
| 2006-03-31 | -53.51 |
| 2006-03-30 | -53.51 |
| 2006-03-29 | -53.51 |
| 2006-03-28 | -56.83 |
| 2006-03-27 | -56.83 |
| 2006-03-24 | -60.15 |
| 2006-03-23 | -60.15 |
| 2006-03-22 | -60.15 |
| 2006-03-21 | -60.15 |
| 2006-03-20 | -58.49 |
| 2006-03-17 | -57.66 |
| 2006-03-16 | -57.66 |
| 2006-03-15 | -57.66 |
| 2006-03-14 | -56.83 |
| 2006-03-13 | -56.83 |
| 2006-03-10 | -56.83 |
| 2006-03-09 | -56.83 |
| 2006-03-08 | -56.83 |
| 2006-03-07 | -56.83 |
| 2006-03-06 | -56.83 |
| 2006-03-03 | -56.83 |
| 2006-03-02 | -56.83 |
| 2006-03-01 | -56.83 |
| 2006-02-28 | -56.83 |
| 2006-02-27 | -54.34 |
| 2006-02-24 | -54.34 |
| 2006-02-23 | -55.17 |
| 2006-02-22 | -55.17 |
| 2006-02-21 | -55.17 |
| 2006-02-20 | -54.34 |
| 2006-02-17 | -54.34 |
| 2006-02-16 | -54.34 |
| 2006-02-15 | -54.34 |
| 2006-02-14 | -54.34 |
| 2006-02-13 | -53.51 |
| 2006-02-10 | -53.51 |
| 2006-02-09 | -53.51 |
| 2006-02-08 | -53.51 |
| 2006-02-07 | -53.51 |
| 2006-02-06 | -59.32 |
| 2006-02-03 | -59.32 |
| 2006-02-02 | -59.32 |
| 2006-02-01 | -56.83 |
| 2006-01-27 | -56.83 |
| 2006-01-26 | -56.83 |
| 2006-01-25 | -56.83 |
| 2006-01-24 | -53.51 |
| 2006-01-23 | -53.51 |
| 2006-01-20 | -53.51 |
| 2006-01-19 | -51.85 |
| 2006-01-18 | -51.85 |
| 2006-01-17 | -51.85 |
| 2006-01-16 | -51.85 |
| 2006-01-13 | -52.68 |
| 2006-01-12 | -51.02 |
| 2006-01-11 | -53.51 |
| 2006-01-10 | -53.51 |
| 2006-01-09 | -50.19 |
| 2006-01-06 | -51.02 |
| 2006-01-05 | -51.02 |
| 2006-01-04 | -51.02 |
| 2006-01-03 | -55.17 |
| 2005-12-30 | -56.83 |
| 2005-12-29 | -56.83 |
| 2005-12-28 | -51.85 |
| 2005-12-23 | -51.85 |
| 2005-12-22 | -51.85 |
| 2005-12-21 | -51.02 |
| 2005-12-20 | -53.51 |
| 2005-12-19 | -51.85 |
| 2005-12-16 | -51.85 |
| 2005-12-15 | -51.02 |
| 2005-12-14 | -51.02 |
| 2005-12-13 | -51.02 |
| 2005-12-12 | -51.02 |
| 2005-12-09 | -56.83 |
| 2005-12-08 | -56.00 |
| 2005-12-07 | -56.00 |
| 2005-12-06 | -56.00 |
| 2005-12-05 | -55.17 |
| 2005-12-02 | -55.17 |
| 2005-12-01 | -53.51 |
| 2005-11-30 | -51.85 |
| 2005-11-29 | -56.83 |
| 2005-11-28 | -56.83 |
| 2005-11-25 | -56.83 |
| 2005-11-24 | -56.83 |
| 2005-11-23 | -56.83 |
| 2005-11-22 | -56.83 |
| 2005-11-21 | -56.83 |
| 2005-11-18 | -56.83 |
| 2005-11-17 | -56.83 |
| 2005-11-16 | -56.83 |
| 2005-11-15 | -56.83 |
| 2005-11-14 | -56.83 |
| 2005-11-11 | -55.17 |
| 2005-11-10 | -55.17 |
| 2005-11-09 | -55.17 |
| 2005-11-08 | -56.83 |
| 2005-11-07 | -56.83 |
| 2005-11-04 | -56.83 |
| 2005-11-03 | -55.17 |
| 2005-11-02 | -54.34 |
| 2005-11-01 | -54.34 |
| 2005-10-31 | -54.34 |
| 2005-10-28 | -54.34 |
| 2005-10-27 | -54.34 |
| 2005-10-26 | -54.34 |
| 2005-10-25 | -54.34 |
| 2005-10-24 | -53.51 |
| 2005-10-21 | -53.51 |
| 2005-10-20 | -52.68 |
| 2005-10-19 | -53.51 |
| 2005-10-18 | -51.85 |
| 2005-10-17 | -52.68 |
| 2005-10-14 | -52.68 |
| 2005-10-13 | -52.68 |
| 2005-10-12 | -52.68 |
| 2005-10-10 | -54.34 |
| 2005-10-07 | -55.17 |
| 2005-10-06 | -55.17 |
| 2005-10-05 | -55.17 |
| 2005-10-04 | -50.19 |
| 2005-10-03 | -50.19 |
| 2005-09-30 | -50.19 |
| 2005-09-29 | -49.36 |
| 2005-09-28 | -52.68 |
| 2005-09-27 | -51.85 |
| 2005-09-26 | -54.34 |
| 2005-09-23 | -54.34 |
| 2005-09-22 | -51.02 |
| 2005-09-21 | -51.02 |
| 2005-09-20 | -51.85 |
| 2005-09-16 | -51.02 |
| 2005-09-15 | -51.02 |
| 2005-09-14 | -51.02 |
| 2005-09-13 | -51.02 |
| 2005-09-12 | -47.70 |
| 2005-09-09 | -48.53 |
| 2005-09-08 | -51.02 |
| 2005-09-07 | -52.68 |
| 2005-09-06 | -52.68 |
| 2005-09-05 | -52.68 |
| 2005-09-02 | -52.68 |
| 2005-09-01 | -52.68 |
| 2005-08-31 | -52.68 |
| 2005-08-30 | -53.51 |
| 2005-08-29 | -55.17 |
| 2005-08-26 | -53.51 |
| 2005-08-25 | -53.51 |
| 2005-08-24 | -53.51 |
| 2005-08-23 | -50.19 |
| 2005-08-22 | -50.19 |
| 2005-08-19 | -46.87 |
| 2005-08-18 | -46.87 |
| 2005-08-17 | -46.87 |
| 2005-08-16 | -47.70 |
| 2005-08-15 | -43.55 |
| 2005-08-12 | -46.87 |
| 2005-08-11 | -46.87 |
| 2005-08-10 | -46.04 |
| 2005-08-09 | -48.53 |
| 2005-08-08 | -45.21 |
| 2005-08-05 | -49.36 |
| 2005-08-04 | -49.36 |
| 2005-08-03 | -49.36 |
| 2005-08-02 | -53.51 |
| 2005-08-01 | -53.51 |
| 2005-07-29 | -58.49 |
| 2005-07-28 | -51.85 |
| 2005-07-27 | -50.19 |
| 2005-07-26 | -46.87 |
| 2005-07-25 | -46.87 |
| 2005-07-22 | -46.87 |
| 2005-07-21 | -46.04 |
| 2005-07-20 | -45.21 |
| 2005-07-19 | -45.21 |
| 2005-07-18 | -45.21 |
| 2005-07-15 | -51.85 |
| 2005-07-14 | -47.70 |
| 2005-07-13 | -46.04 |
| 2005-07-12 | -46.04 |
| 2005-07-11 | -46.04 |
| 2005-07-08 | -46.04 |
| 2005-07-07 | -46.04 |
| 2005-07-06 | -46.04 |
| 2005-07-05 | -48.53 |
| 2005-07-04 | -50.19 |
| 2005-06-30 | -50.19 |
| 2005-06-29 | -44.38 |
| 2005-06-28 | -46.87 |
| 2005-06-27 | -44.38 |
| 2005-06-24 | -49.36 |
| 2005-06-23 | -43.55 |
| 2005-06-22 | -43.55 |
| 2005-06-21 | -43.55 |
| 2005-06-20 | -43.55 |
| 2005-06-17 | -43.55 |
| 2005-06-16 | -46.87 |
| 2005-06-15 | -46.87 |
| 2005-06-14 | -41.89 |
| 2005-06-13 | -46.87 |
| 2005-06-10 | -43.55 |
| 2005-06-09 | -41.05 |
| 2005-06-08 | -41.05 |
| 2005-06-07 | -39.39 |
| 2005-06-06 | -39.39 |
| 2005-06-03 | -39.39 |
| 2005-06-02 | -39.39 |
| 2005-06-01 | -39.39 |
| 2005-05-31 | -39.39 |
| 2005-05-30 | -39.39 |
| 2005-05-27 | -45.21 |
| 2005-05-26 | -41.89 |
| 2005-05-25 | -36.90 |
| 2005-05-24 | -36.90 |
| 2005-05-23 | -36.90 |
| 2005-05-20 | -36.90 |
| 2005-05-19 | -36.90 |
| 2005-05-18 | -36.90 |
| 2005-05-17 | -36.90 |
| 2005-05-13 | -40.22 |
| 2005-05-12 | -41.89 |
| 2005-05-11 | -41.89 |
| 2005-05-10 | -38.56 |
| 2005-05-09 | -38.56 |
| 2005-05-06 | -36.90 |
| 2005-05-05 | -36.07 |
| 2005-05-04 | -36.07 |
| 2005-05-03 | -36.07 |
| 2005-04-29 | -40.22 |
| 2005-04-28 | -40.22 |
| 2005-04-27 | -37.73 |
| 2005-04-26 | -37.73 |
| 2005-04-25 | -38.56 |
| 2005-04-22 | -41.89 |
| 2005-04-21 | -41.05 |
| 2005-04-20 | -38.56 |
| 2005-04-19 | -38.56 |
| 2005-04-18 | -38.56 |
| 2005-04-15 | -38.56 |
| 2005-04-14 | -39.39 |
| 2005-04-13 | -34.41 |
| 2005-04-12 | -34.41 |
| 2005-04-11 | -34.41 |
| 2005-04-08 | -33.58 |
| 2005-04-07 | -33.58 |
| 2005-04-06 | -33.58 |
| 2005-04-04 | -33.58 |
| 2005-04-01 | -33.58 |
| 2005-03-31 | -31.92 |
| 2005-03-30 | -31.92 |
| 2005-03-29 | -31.92 |
| 2005-03-24 | -36.07 |
| 2005-03-23 | -35.24 |
| 2005-03-22 | -36.07 |
| 2005-03-21 | -36.90 |
| 2005-03-18 | -36.90 |
| 2005-03-17 | -35.24 |
| 2005-03-16 | -35.24 |
| 2005-03-15 | -33.58 |
| 2005-03-14 | -33.58 |
| 2005-03-11 | -33.58 |
| 2005-03-10 | -33.58 |
| 2005-03-09 | -33.58 |
| 2005-03-08 | -35.24 |
| 2005-03-07 | -33.58 |
| 2005-03-04 | -33.58 |
| 2005-03-03 | -39.39 |
| 2005-03-02 | -36.90 |
| 2005-03-01 | -36.90 |
| 2005-02-28 | -33.58 |
| 2005-02-25 | -33.58 |
| 2005-02-24 | -33.58 |
| 2005-02-23 | -31.09 |
| 2005-02-22 | -30.26 |
| 2005-02-21 | -36.90 |
| 2005-02-18 | -35.24 |
| 2005-02-17 | -35.24 |
| 2005-02-16 | -37.73 |
| 2005-02-15 | -36.90 |
| 2005-02-14 | -41.89 |
| 2005-02-08 | -33.58 |
| 2005-02-07 | -38.56 |
| 2005-02-04 | -38.56 |
| 2005-02-03 | -38.56 |
| 2005-02-02 | -38.56 |
| 2005-02-01 | -38.56 |
| 2005-01-31 | -35.24 |
| 2005-01-28 | -35.24 |
| 2005-01-27 | -38.56 |
| 2005-01-26 | -40.22 |
| 2005-01-25 | -39.39 |
| 2005-01-24 | -39.39 |
| 2005-01-21 | -40.22 |
| 2005-01-20 | -38.56 |
| 2005-01-19 | -38.56 |
| 2005-01-18 | -39.39 |
| 2005-01-17 | -38.56 |
| 2005-01-14 | -41.89 |
| 2005-01-13 | -39.39 |
| 2005-01-12 | -41.89 |
| 2005-01-11 | -41.89 |
| 2005-01-10 | -40.22 |
| 2005-01-07 | -41.89 |
| 2005-01-06 | -40.22 |
| 2005-01-05 | -41.89 |
| 2005-01-04 | -40.22 |
| 2005-01-03 | -38.56 |
| 2004-12-31 | -37.73 |
| 2004-12-30 | -40.22 |
| 2004-12-29 | -37.73 |
| 2004-12-28 | -41.89 |
| 2004-12-24 | -36.90 |
| 2004-12-23 | -36.90 |
| 2004-12-22 | -33.58 |
| 2004-12-21 | -30.26 |
| 2004-12-20 | -29.43 |
| 2004-12-17 | -28.60 |
| 2004-12-16 | -31.09 |
| 2004-12-15 | -29.43 |
| 2004-12-14 | -22.79 |
| 2004-12-13 | -25.28 |
| 2004-12-10 | -33.58 |
| 2004-12-09 | -41.05 |
| 2004-12-08 | -38.56 |
| 2004-12-07 | -37.73 |
| 2004-12-06 | -33.58 |
| 2004-12-03 | -33.58 |
| 2004-12-02 | -31.92 |
| 2004-12-01 | -31.92 |
| 2004-11-30 | -31.09 |
| 2004-11-29 | -33.58 |
| 2004-11-26 | -30.26 |
| 2004-11-25 | -27.77 |
| 2004-11-24 | -26.94 |
| 2004-11-23 | -26.11 |
| 2004-11-22 | -26.11 |
| 2004-11-19 | -23.62 |
| 2004-11-18 | -21.96 |
| 2004-11-17 | -22.79 |
| 2004-11-16 | -18.64 |
| 2004-11-15 | -19.47 |
| 2004-11-12 | -16.98 |
| 2004-11-11 | -18.64 |
| 2004-11-10 | -16.98 |
| 2004-11-09 | -13.66 |
| 2004-11-08 | -16.98 |
| 2004-11-05 | -16.98 |
| 2004-11-04 | -16.98 |
| 2004-11-03 | -17.81 |
| 2004-11-02 | -16.98 |
| 2004-11-01 | -17.81 |
| 2004-10-29 | -12.00 |
| 2004-10-28 | -8.68 |
| 2004-10-27 | -21.13 |
| 2004-10-26 | -17.81 |
| 2004-10-25 | -12.00 |
| 2004-10-21 | 1.29 |
| 2004-10-20 | 2.95 |
| 2004-10-19 | 167.33 |
| 2004-10-18 | 167.33 |
| 2004-10-15 | 167.33 |
| 2004-10-14 | 167.33 |
| 2004-10-13 | 167.33 |
| 2004-10-12 | 167.33 |
| 2004-10-11 | 167.33 |
| 2004-10-08 | 167.33 |
| 2004-10-07 | 167.33 |
| 2004-10-06 | 167.33 |
| 2004-10-05 | 167.33 |
| 2004-10-04 | 167.33 |
| 2004-09-30 | 167.33 |
| 2004-09-28 | 167.33 |
| 2004-09-27 | 167.33 |
| 2004-09-24 | 167.33 |
| 2004-09-23 | 167.33 |
| 2004-09-22 | 167.33 |
| 2004-09-21 | 167.33 |
| 2004-09-20 | 167.33 |
| 2004-09-17 | 167.33 |
| 2004-09-16 | 167.33 |
| 2004-09-15 | 167.33 |
| 2004-09-14 | 167.33 |
| 2004-09-13 | 167.33 |
| 2004-09-10 | 167.33 |
| 2004-09-09 | 167.33 |
| 2004-09-08 | 167.33 |
| 2004-09-07 | 167.33 |
| 2004-09-06 | 167.33 |
| 2004-09-03 | 167.33 |
| 2004-09-02 | 167.33 |
| 2004-09-01 | 167.33 |
| 2004-08-31 | 167.33 |
| 2004-08-30 | 167.33 |
| 2004-08-27 | 167.33 |
| 2004-08-26 | 167.33 |
| 2004-08-25 | 167.33 |
| 2004-08-24 | 167.33 |
| 2004-08-23 | 167.33 |
| 2004-08-20 | 167.33 |
| 2004-08-19 | 167.33 |
| 2004-08-18 | 167.33 |
| 2004-08-17 | 167.33 |
| 2004-08-16 | 167.33 |
| 2004-08-13 | 167.33 |
| 2004-08-12 | 167.33 |
| 2004-08-11 | 167.33 |
| 2004-08-10 | 167.33 |
| 2004-08-09 | 167.33 |
| 2004-08-06 | 167.33 |
| 2004-08-05 | 167.33 |
| 2004-08-04 | 167.33 |
| 2004-08-03 | 167.33 |
| 2004-08-02 | 167.33 |
| 2004-07-30 | 167.33 |
| 2004-07-29 | 167.33 |
| 2004-07-28 | 167.33 |
| 2004-07-27 | 167.33 |
| 2004-07-26 | 167.33 |
| 2004-07-23 | 167.33 |
| 2004-07-22 | 167.33 |
| 2004-07-21 | 167.33 |
| 2004-07-20 | 167.33 |
| 2004-07-19 | 167.33 |
| 2004-07-16 | 167.33 |
| 2004-07-15 | 167.33 |
| 2004-07-14 | 167.33 |
| 2004-07-13 | 167.33 |
| 2004-07-12 | 167.33 |
| 2004-07-09 | 167.33 |
| 2004-07-08 | 167.33 |
| 2004-07-07 | 167.33 |
| 2004-07-06 | 167.33 |
| 2004-07-05 | 167.33 |
| 2004-07-02 | 167.33 |
| 2004-06-30 | 167.33 |
| 2004-06-29 | 167.33 |
| 2004-06-28 | 167.33 |
| 2004-06-25 | 167.33 |
| 2004-06-24 | 167.33 |
| 2004-06-23 | 167.33 |
| 2004-06-21 | 167.33 |
| 2004-06-18 | 167.33 |
| 2004-06-17 | 167.33 |
| 2004-06-16 | 167.33 |
| 2004-06-15 | 167.33 |
| 2004-06-14 | 167.33 |
| 2004-06-11 | 167.33 |
| 2004-06-10 | 167.33 |
| 2004-06-09 | 167.33 |
| 2004-06-08 | 167.33 |
| 2004-06-07 | 167.33 |
| 2004-06-04 | 167.33 |
| 2004-06-03 | 167.33 |
| 2004-06-02 | 167.33 |
| 2004-06-01 | 167.33 |
| 2004-05-31 | 167.33 |
| 2004-05-28 | 167.33 |
| 2004-05-27 | 167.33 |
| 2004-05-25 | 167.33 |
| 2004-05-24 | 167.33 |
| 2004-05-21 | 167.33 |
| 2004-05-20 | 167.33 |
| 2004-05-19 | 167.33 |
| 2004-05-18 | 167.33 |
| 2004-05-17 | 167.33 |
| 2004-05-14 | 167.33 |
| 2004-05-13 | 167.33 |
| 2004-05-12 | 167.33 |
| 2004-05-11 | 167.33 |
| 2004-05-10 | 167.33 |
| 2004-05-07 | 167.33 |
| 2004-05-06 | 167.33 |
| 2004-05-05 | 167.33 |
| 2004-05-04 | 167.33 |
| 2004-05-03 | 167.33 |
| 2004-04-30 | 167.33 |
| 2004-04-29 | 167.33 |
| 2004-04-28 | 167.33 |
| 2004-04-27 | 167.33 |
| 2004-04-26 | 167.33 |
| 2004-04-23 | 167.33 |
| 2004-04-22 | 167.33 |
| 2004-04-21 | 167.33 |
| 2004-04-20 | 167.33 |
| 2004-04-19 | 167.33 |
| 2004-04-16 | 167.33 |
| 2004-04-15 | 167.33 |
| 2004-04-14 | 167.33 |
| 2004-04-13 | 167.33 |
| 2004-04-08 | 167.33 |
| 2004-04-07 | 167.33 |
| 2004-04-06 | 167.33 |
| 2004-04-02 | 167.33 |
| 2004-04-01 | 167.33 |
| 2004-03-31 | 167.33 |
| 2004-03-30 | 167.33 |
| 2004-03-29 | 167.33 |
| 2004-03-26 | 167.33 |
| 2004-03-25 | 167.33 |
| 2004-03-24 | 167.33 |
| 2004-03-23 | 167.33 |
| 2004-03-22 | 167.33 |
| 2004-03-19 | 167.33 |
| 2004-03-18 | 167.33 |
| 2004-03-17 | 167.33 |
| 2004-03-16 | 167.33 |
| 2004-03-15 | 167.33 |
| 2004-03-12 | 167.33 |
| 2004-03-11 | 167.33 |
| 2004-03-10 | 167.33 |
| 2004-03-09 | 167.33 |
| 2004-03-08 | 167.33 |
| 2004-03-05 | 167.33 |
| 2004-03-04 | 167.33 |
| 2004-03-03 | 167.33 |
| 2004-03-02 | 167.33 |
| 2004-03-01 | 167.33 |
| 2004-02-27 | 167.33 |
| 2004-02-26 | 167.33 |
| 2004-02-25 | 167.33 |
| 2004-02-24 | 168.99 |
| 2004-02-23 | 172.31 |
| 2004-02-20 | 170.65 |
| 2004-02-19 | 175.63 |
| 2004-02-18 | 170.65 |
| 2004-02-17 | 170.65 |
| 2004-02-16 | 170.65 |
| 2004-02-13 | 168.99 |
| 2004-02-12 | 160.69 |
| 2004-02-11 | 159.03 |
| 2004-02-10 | 159.03 |
| 2004-02-09 | 154.04 |
| 2004-02-06 | 157.37 |
| 2004-02-05 | 162.35 |
| 2004-02-04 | 162.35 |
| 2004-02-03 | 159.03 |
| 2004-02-02 | 162.35 |
| 2004-01-30 | 162.35 |
| 2004-01-29 | 157.37 |
| 2004-01-28 | 149.06 |
| 2004-01-27 | 149.06 |
| 2004-01-26 | 154.04 |
| 2004-01-21 | 159.03 |
| 2004-01-20 | 170.65 |
| 2004-01-19 | 173.97 |
| 2004-01-16 | 172.31 |
| 2004-01-15 | 173.97 |
| 2004-01-14 | 173.97 |
| 2004-01-13 | 173.97 |
| 2004-01-12 | 173.97 |
| 2004-01-09 | 170.65 |
| 2004-01-08 | 177.29 |
| 2004-01-07 | 177.29 |
| 2004-01-06 | 173.97 |
| 2004-01-05 | 173.97 |
| 2004-01-02 | 175.63 |
| 2003-12-31 | 173.97 |
| 2003-12-30 | 173.97 |
| 2003-12-29 | 171.48 |
| 2003-12-24 | 173.11 |
| 2003-12-23 | 173.11 |
| 2003-12-22 | 171.48 |
| 2003-12-19 | 174.75 |
| 2003-12-18 | 173.11 |
| 2003-12-17 | 173.11 |
| 2003-12-16 | 178.02 |
| 2003-12-15 | 178.02 |
| 2003-12-12 | 179.66 |
| 2003-12-11 | 179.66 |
| 2003-12-10 | 179.66 |
| 2003-12-09 | 182.93 |
| 2003-12-08 | 181.29 |
| 2003-12-05 | 182.93 |
| 2003-12-04 | 182.93 |
| 2003-12-03 | 182.93 |
| 2003-12-02 | 186.20 |
| 2003-12-01 | 187.83 |
| 2003-11-28 | 181.29 |
| 2003-11-27 | 178.02 |
| 2003-11-26 | 164.94 |
| 2003-11-25 | 169.84 |
| 2003-11-24 | 161.67 |
| 2003-11-21 | 161.67 |
| 2003-11-20 | 164.94 |
| 2003-11-19 | 164.94 |
| 2003-11-18 | 163.30 |
| 2003-11-17 | 163.30 |
| 2003-11-14 | 163.30 |
| 2003-11-13 | 164.94 |
| 2003-11-12 | 164.94 |
| 2003-11-11 | 158.40 |
| 2003-11-10 | 156.76 |
| 2003-11-07 | 160.03 |
| 2003-11-06 | 150.22 |
| 2003-11-05 | 148.58 |
| 2003-11-04 | 142.04 |
| 2003-11-03 | 140.41 |
| 2003-10-31 | 140.41 |
| 2003-10-30 | 143.68 |
| 2003-10-29 | 143.68 |
| 2003-10-28 | 140.41 |
| 2003-10-27 | 137.14 |
| 2003-10-24 | 133.86 |
| 2003-10-23 | 143.68 |
| 2003-10-22 | 148.58 |
| 2003-10-21 | 148.58 |
| 2003-10-20 | 146.95 |
| 2003-10-17 | 146.95 |
| 2003-10-16 | 146.95 |
| 2003-10-15 | 145.31 |
| 2003-10-14 | 151.85 |
| 2003-10-13 | 153.49 |
| 2003-10-10 | 153.49 |
| 2003-10-09 | 151.85 |
| 2003-10-08 | 148.58 |
| 2003-10-07 | 163.30 |
| 2003-10-06 | 160.03 |
| 2003-10-03 | 142.04 |
| 2003-10-02 | 138.77 |
| 2003-09-30 | 143.68 |
| 2003-09-29 | 145.31 |
| 2003-09-26 | 150.22 |
| 2003-09-25 | 160.03 |
| 2003-09-24 | 166.57 |
| 2003-09-23 | 169.84 |
| 2003-09-22 | 169.84 |
| 2003-09-19 | 174.75 |
| 2003-09-18 | 174.75 |
| 2003-09-17 | 164.94 |
| 2003-09-16 | 158.40 |
| 2003-09-15 | 161.67 |
| 2003-09-11 | 160.03 |
| 2003-09-10 | 164.94 |
| 2003-09-09 | 173.11 |
| 2003-09-08 | 178.02 |
| 2003-09-05 | 178.02 |
| 2003-09-04 | 181.29 |
| 2003-09-03 | 178.02 |
| 2003-09-02 | 169.84 |
| 2003-09-01 | 164.94 |
| 2003-08-29 | 161.67 |
| 2003-08-28 | 168.21 |
| 2003-08-27 | 161.67 |
| 2003-08-26 | 163.30 |
| 2003-08-25 | 166.57 |
| 2003-08-22 | 173.11 |
| 2003-08-21 | 173.11 |
| 2003-08-20 | 162.81 |
| 2003-08-19 | 178.84 |
| 2003-08-18 | 167.62 |
| 2003-08-15 | 151.59 |
| 2003-08-14 | 141.98 |
| 2003-08-13 | 127.56 |
| 2003-08-12 | 106.72 |
| 2003-08-11 | 109.93 |
| 2003-08-08 | 93.90 |
| 2003-08-07 | 92.30 |
| 2003-08-06 | 89.10 |
| 2003-08-05 | 89.10 |
| 2003-08-04 | 90.70 |
| 2003-08-01 | 89.10 |
| 2003-07-31 | 84.29 |
| 2003-07-30 | 89.10 |
| 2003-07-29 | 93.90 |
| 2003-07-28 | 95.51 |
| 2003-07-25 | 95.51 |
| 2003-07-24 | 98.71 |
| 2003-07-23 | 95.51 |
| 2003-07-22 | 106.72 |
| 2003-07-21 | 106.72 |
| 2003-07-18 | 100.31 |
| 2003-07-17 | 85.89 |
| 2003-07-16 | 81.08 |
| 2003-07-15 | 79.48 |
| 2003-07-14 | 85.89 |
| 2003-07-11 | 74.67 |
| 2003-07-10 | 79.48 |
| 2003-07-09 | 71.47 |
| 2003-07-08 | 61.85 |
| 2003-07-07 | 53.84 |
| 2003-07-04 | 42.62 |
| 2003-07-03 | 44.23 |
| 2003-07-02 | 39.42 |
| 2003-06-30 | 42.62 |
| 2003-06-27 | 42.62 |
| 2003-06-26 | 45.83 |
| 2003-06-25 | 47.43 |
| 2003-06-24 | 47.43 |
| 2003-06-23 | 49.03 |
| 2003-06-20 | 49.03 |
| 2003-06-19 | 52.24 |
| 2003-06-18 | 52.24 |
| 2003-06-17 | 58.65 |
| 2003-06-16 | 53.84 |
| 2003-06-13 | 49.03 |
| 2003-06-12 | 49.03 |
| 2003-06-11 | 49.03 |
| 2003-06-10 | 53.84 |
| 2003-06-09 | 50.64 |
| 2003-06-06 | 55.44 |
| 2003-06-05 | 57.05 |
| 2003-06-03 | 65.06 |
| 2003-06-02 | 65.06 |
| 2003-05-30 | 45.83 |
| 2003-05-29 | 45.83 |
| 2003-05-28 | 44.23 |
| 2003-05-27 | 44.23 |
| 2003-05-26 | 47.43 |
| 2003-05-23 | 34.61 |
| 2003-05-22 | 26.60 |
| 2003-05-21 | 15.38 |
| 2003-05-20 | 15.38 |
| 2003-05-19 | 10.57 |
| 2003-05-16 | 7.37 |
| 2003-05-15 | 4.16 |
| 2003-05-14 | 7.37 |
| 2003-05-13 | 8.97 |
| 2003-05-12 | 8.97 |
| 2003-05-09 | 0.96 |
| 2003-05-07 | 0.96 |
| 2003-05-06 | -0.64 |
| 2003-05-05 | 4.16 |
| 2003-05-02 | 0.96 |
| 2003-04-30 | 5.77 |
| 2003-04-29 | -0.64 |
| 2003-04-28 | -3.85 |
| 2003-04-25 | 0.96 |
| 2003-04-24 | 4.16 |
| 2003-04-23 | 8.97 |
| 2003-04-22 | 10.57 |
| 2003-04-17 | 10.57 |
| 2003-04-16 | 10.57 |
| 2003-04-15 | 12.18 |
| 2003-04-14 | 16.98 |
| 2003-04-11 | 18.59 |
| 2003-04-10 | 21.79 |
| 2003-04-09 | 21.79 |
| 2003-04-08 | 21.79 |
| 2003-04-07 | 21.79 |
| 2003-04-04 | 15.38 |
| 2003-04-03 | 18.59 |
| 2003-04-02 | 16.98 |
| 2003-04-01 | 12.18 |
| 2003-03-31 | 8.97 |
| 2003-03-28 | 12.18 |
| 2003-03-27 | 15.38 |
| 2003-03-26 | 16.98 |
| 2003-03-25 | 12.18 |
| 2003-03-24 | 18.59 |
| 2003-03-21 | 12.18 |
| 2003-03-20 | 12.18 |
| 2003-03-19 | 5.77 |
| 2003-03-18 | 8.97 |
| 2003-03-17 | 8.97 |
| 2003-03-14 | 15.38 |
| 2003-03-13 | 8.97 |
| 2003-03-12 | 4.16 |
| 2003-03-11 | 0.96 |
| 2003-03-10 | 2.56 |
| 2003-03-07 | -0.64 |
| 2003-03-06 | -0.64 |
| 2003-03-05 | -0.64 |
| 2003-03-04 | 4.16 |
| 2003-03-03 | 0.96 |
| 2003-02-28 | -3.85 |
| 2003-02-27 | 0.96 |
| 2003-02-26 | -7.05 |
| 2003-02-25 | -2.25 |
| 2003-02-24 | -0.64 |
| 2003-02-21 | -2.25 |
| 2003-02-20 | -0.64 |
| 2003-02-19 | -5.45 |
| 2003-02-18 | 2.56 |
| 2003-02-17 | -16.67 |
| 2003-02-14 | -19.87 |
| 2003-02-13 | -18.27 |
| 2003-02-12 | -16.67 |
| 2003-02-11 | -16.67 |
| 2003-02-10 | -18.27 |
| 2003-02-07 | -18.27 |
| 2003-02-06 | -18.27 |
| 2003-02-05 | -19.87 |
| 2003-02-04 | -16.67 |
| 2003-01-30 | -21.48 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -19.87 |
| 2003-01-27 | -18.27 |
| 2003-01-24 | -13.46 |
| 2003-01-23 | -16.67 |
| 2003-01-22 | -7.05 |
| 2003-01-21 | -0.64 |
| 2003-01-20 | -8.66 |
| 2003-01-17 | 0.96 |
| 2003-01-16 | 2.56 |
| 2003-01-15 | 4.16 |
| 2003-01-14 | -0.64 |
| 2003-01-13 | -7.05 |
| 2003-01-10 | -5.45 |
| 2003-01-09 | -5.45 |
| 2003-01-08 | -7.37 |
| 2003-01-07 | -4.24 |
| 2003-01-06 | -7.37 |
| 2003-01-03 | -1.10 |
| 2003-01-02 | -2.67 |
| 2002-12-31 | 14.60 |
| 2002-12-30 | 14.60 |
| 2002-12-27 | 13.03 |
| 2002-12-24 | 24.02 |
| 2002-12-23 | 22.45 |
| 2002-12-20 | 24.02 |
| 2002-12-19 | 25.59 |
| 2002-12-18 | 22.45 |
| 2002-12-17 | 27.16 |
| 2002-12-16 | 24.02 |
| 2002-12-13 | 25.59 |
| 2002-12-12 | 19.31 |
| 2002-12-11 | 17.74 |
| 2002-12-10 | 22.45 |
| 2002-12-09 | 19.31 |
| 2002-12-06 | 17.74 |
| 2002-12-05 | 14.60 |
| 2002-12-04 | 63.27 |
| 2002-12-03 | 53.85 |
| 2002-12-02 | 49.14 |
| 2002-11-29 | 69.55 |
| 2002-11-28 | 56.99 |
| 2002-11-27 | 122.93 |
| 2002-11-26 | 207.70 |
| 2002-11-25 | 207.70 |
| 2002-11-22 | 207.70 |
| 2002-11-21 | 159.04 |
| 2002-11-20 | 118.22 |
| 2002-11-19 | 64.84 |
| 2002-11-18 | 42.86 |
| 2002-11-15 | 28.73 |
| 2002-11-14 | 38.15 |
| 2002-11-13 | 25.59 |
| 2002-11-12 | -10.51 |
| 2002-11-11 | -15.22 |
| 2002-11-08 | -19.93 |
| 2002-11-07 | -26.21 |
| 2002-11-06 | -19.93 |
| 2002-11-05 | -19.93 |
| 2002-11-04 | -19.93 |
| 2002-11-01 | -26.21 |
| 2002-10-31 | -27.78 |
| 2002-10-30 | -24.64 |
| 2002-10-29 | -26.21 |
| 2002-10-28 | -23.07 |
| 2002-10-25 | -24.64 |
| 2002-10-24 | -26.21 |
| 2002-10-23 | -29.35 |
| 2002-10-22 | -30.92 |
| 2002-10-21 | -32.49 |
| 2002-10-18 | -35.63 |
| 2002-10-17 | -35.63 |
| 2002-10-16 | -35.63 |
| 2002-10-15 | -37.20 |
| 2002-10-11 | -35.63 |
| 2002-10-10 | -34.06 |
| 2002-10-09 | -40.34 |
| 2002-10-08 | -38.77 |
| 2002-10-07 | -41.91 |
| 2002-10-04 | -40.34 |
| 2002-10-03 | -46.62 |
| 2002-10-02 | -48.19 |
| 2002-09-30 | -46.62 |
| 2002-09-27 | -46.62 |
| 2002-09-26 | -46.62 |
| 2002-09-25 | -48.19 |
| 2002-09-24 | -48.19 |
| 2002-09-23 | -45.05 |
| 2002-09-20 | -45.05 |
| 2002-09-19 | -45.05 |
| 2002-09-18 | -41.91 |
| 2002-09-17 | -38.77 |
| 2002-09-16 | -41.91 |
| 2002-09-13 | -43.48 |
| 2002-09-12 | -43.48 |
| 2002-09-11 | -48.19 |
| 2002-09-10 | -48.19 |
| 2002-09-09 | -48.19 |
| 2002-09-06 | -48.19 |
| 2002-09-05 | -48.19 |
| 2002-09-04 | -48.19 |
| 2002-09-03 | -48.19 |
| 2002-09-02 | -46.62 |
| 2002-08-30 | -48.19 |
| 2002-08-29 | -46.62 |
| 2002-08-28 | -49.76 |
| 2002-08-27 | -49.76 |
| 2002-08-26 | -54.47 |
| 2002-08-23 | -54.47 |
| 2002-08-22 | -54.47 |
| 2002-08-21 | -54.47 |
| 2002-08-20 | -54.47 |
| 2002-08-19 | -52.90 |
| 2002-08-16 | -52.90 |
| 2002-08-15 | -52.90 |
| 2002-08-14 | -51.33 |
| 2002-08-13 | -51.33 |
| 2002-08-12 | -52.90 |
| 2002-08-09 | -52.90 |
| 2002-08-08 | -52.90 |
| 2002-08-07 | -56.04 |
| 2002-08-06 | -56.04 |
| 2002-08-05 | -52.90 |
| 2002-08-02 | -54.47 |
| 2002-08-01 | -52.90 |
| 2002-07-31 | -56.04 |
| 2002-07-30 | -49.76 |
| 2002-07-29 | -46.62 |
| 2002-07-26 | -49.76 |
| 2002-07-25 | -38.77 |
| 2002-07-24 | -37.20 |
| 2002-07-23 | -40.34 |
| 2002-07-22 | -40.34 |
| 2002-07-19 | -40.34 |
| 2002-07-18 | -40.34 |
| 2002-07-17 | -38.77 |
| 2002-07-16 | -37.20 |
| 2002-07-15 | -35.63 |
| 2002-07-12 | -37.20 |
| 2002-07-11 | -37.20 |
| 2002-07-10 | -37.20 |
| 2002-07-09 | -37.20 |
| 2002-07-08 | -38.77 |
| 2002-07-05 | -38.77 |
| 2002-07-04 | -40.34 |
| 2002-07-03 | -40.34 |
| 2002-07-02 | -40.34 |
| 2002-06-28 | -40.34 |
| 2002-06-27 | -40.34 |
| 2002-06-26 | -40.34 |
| 2002-06-25 | -38.77 |
| 2002-06-24 | -37.20 |
| 2002-06-21 | -35.63 |
| 2002-06-20 | -34.06 |
| 2002-06-19 | -38.77 |
| 2002-06-18 | -32.49 |
| 2002-06-17 | -34.06 |
| 2002-06-14 | -30.92 |
| 2002-06-13 | -34.06 |
| 2002-06-12 | -32.49 |
| 2002-06-11 | -34.06 |
| 2002-06-10 | -30.92 |
| 2002-06-07 | -30.92 |
| 2002-06-06 | -29.35 |
| 2002-06-05 | -30.92 |
| 2002-06-04 | -30.92 |
| 2002-06-03 | -30.92 |
| 2002-05-31 | -32.49 |
| 2002-05-30 | -30.92 |
| 2002-05-29 | -32.49 |
| 2002-05-28 | -24.64 |
| 2002-05-27 | -27.78 |
| 2002-05-24 | -26.21 |
| 2002-05-23 | -24.64 |
| 2002-05-22 | -26.21 |
| 2002-05-21 | -29.35 |
| 2002-05-17 | -24.64 |
| 2002-05-16 | -19.93 |
| 2002-05-15 | -23.07 |
| 2002-05-14 | -23.07 |
| 2002-05-13 | -23.07 |
| 2002-05-10 | -23.07 |
| 2002-05-09 | -26.21 |
| 2002-05-08 | -18.36 |
| 2002-05-07 | -13.65 |
| 2002-05-06 | -1.10 |
| 2002-05-03 | -19.93 |
| 2002-05-02 | -34.06 |
| 2002-04-30 | -37.20 |
| 2002-04-29 | -34.06 |
| 2002-04-26 | -38.77 |
| 2002-04-25 | -38.77 |
| 2002-04-24 | -37.20 |
| 2002-04-23 | -40.34 |
| 2002-04-22 | -37.20 |
| 2002-04-19 | -35.63 |
| 2002-04-18 | -38.77 |
| 2002-04-17 | -40.34 |
| 2002-04-16 | -40.34 |
| 2002-04-15 | -40.34 |
| 2002-04-12 | -40.34 |
| 2002-04-11 | -38.77 |
| 2002-04-10 | -40.34 |
| 2002-04-09 | -43.48 |
| 2002-04-08 | -37.20 |
| 2002-04-04 | -37.20 |
| 2002-04-03 | -37.20 |
| 2002-04-02 | -34.06 |
| 2002-03-28 | -34.06 |
| 2002-03-27 | -38.77 |
| 2002-03-26 | -37.20 |
| 2002-03-25 | -38.77 |
| 2002-03-22 | -38.77 |
| 2002-03-21 | -37.20 |
| 2002-03-20 | -34.06 |
| 2002-03-19 | -34.06 |
| 2002-03-18 | -34.06 |
| 2002-03-15 | -34.06 |
| 2002-03-14 | -30.92 |
| 2002-03-13 | -30.92 |
| 2002-03-12 | -32.49 |
| 2002-03-11 | -32.49 |
| 2002-03-08 | -30.92 |
| 2002-03-07 | -32.49 |
| 2002-03-06 | -29.35 |
| 2002-03-05 | -30.92 |
| 2002-03-04 | -30.92 |
| 2002-03-01 | -30.92 |
| 2002-02-28 | -34.06 |
| 2002-02-27 | -30.92 |
| 2002-02-26 | -35.63 |
| 2002-02-25 | -35.63 |
| 2002-02-22 | -37.20 |
| 2002-02-21 | -37.20 |
| 2002-02-20 | -37.20 |
| 2002-02-19 | -35.63 |
| 2002-02-18 | -37.20 |
| 2002-02-15 | -34.06 |
| 2002-02-11 | -35.63 |
| 2002-02-08 | -37.20 |
| 2002-02-07 | -38.77 |
| 2002-02-06 | -35.63 |
| 2002-02-05 | -38.77 |
| 2002-02-04 | -37.20 |
| 2002-02-01 | -37.20 |
| 2002-01-31 | -34.06 |
| 2002-01-30 | -34.06 |
| 2002-01-29 | -34.06 |
| 2002-01-28 | -34.06 |
| 2002-01-25 | -34.85 |
| 2002-01-24 | -27.27 |
| 2002-01-23 | -24.24 |
| 2002-01-22 | -33.33 |
| 2002-01-21 | -34.85 |
| 2002-01-18 | -36.36 |
| 2002-01-17 | -37.88 |
| 2002-01-16 | -37.88 |
| 2002-01-15 | -34.85 |
| 2002-01-14 | -34.85 |
| 2002-01-11 | -37.88 |
| 2002-01-10 | -34.85 |
| 2002-01-09 | -34.85 |
| 2002-01-08 | -9.09 |
| 2002-01-07 | -9.09 |
| 2002-01-04 | -3.03 |
| 2002-01-03 | -3.03 |
| 2002-01-02 | -4.55 |
| 2001-12-31 | -4.55 |
| 2001-12-28 | -1.52 |
| 2001-12-27 | -1.52 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 6.06 |
| 2001-12-19 | 1.52 |
| 2001-12-18 | -6.06 |
| 2001-12-17 | 4.55 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | -1.52 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 13.64 |
| 2001-12-10 | 13.64 |
| 2001-12-07 | 16.67 |
| 2001-12-06 | 9.09 |
| 2001-12-05 | -4.55 |
| 2001-12-04 | -21.21 |
| 2001-12-03 | -19.70 |
| 2001-11-30 | -19.70 |
| 2001-11-29 | -19.70 |
| 2001-11-28 | -19.70 |
| 2001-11-27 | -18.18 |
| 2001-11-26 | -12.12 |
| 2001-11-23 | -6.06 |
| 2001-11-22 | -12.12 |
| 2001-11-21 | -12.12 |
| 2001-11-20 | -12.12 |
| 2001-11-19 | -16.67 |
| 2001-11-16 | -16.67 |
| 2001-11-15 | -21.21 |
| 2001-11-14 | -21.21 |
| 2001-11-13 | -21.21 |
| 2001-11-12 | -21.21 |
| 2001-11-09 | -21.21 |
| 2001-11-08 | -10.61 |
| 2001-11-07 | -10.61 |
| 2001-11-06 | -10.61 |
| 2001-11-05 | -9.09 |
| 2001-11-02 | -9.09 |
| 2001-11-01 | -6.06 |
| 2001-10-31 | 6.06 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | -6.06 |
| 2001-10-26 | -9.09 |
| 2001-10-24 | -3.03 |
| 2001-10-23 | -3.03 |
| 2001-10-22 | -3.03 |
| 2001-10-19 | -10.61 |
| 2001-10-18 | -9.09 |
| 2001-10-17 | -6.06 |
| 2001-10-16 | -4.55 |
| 2001-10-15 | -16.67 |
| 2001-10-12 | -16.67 |
| 2001-10-11 | -15.15 |
| 2001-10-10 | -19.70 |
| 2001-10-09 | -19.70 |
| 2001-10-08 | -22.73 |
| 2001-10-05 | -19.70 |
| 2001-10-04 | -15.15 |
| 2001-10-03 | -15.15 |
| 2001-09-28 | -15.15 |
| 2001-09-27 | -12.12 |
| 2001-09-26 | -12.12 |
| 2001-09-25 | -10.61 |
| 2001-09-24 | -10.61 |
| 2001-09-21 | -10.61 |
| 2001-09-20 | -10.61 |
| 2001-09-19 | -16.67 |
| 2001-09-18 | -16.67 |
| 2001-09-17 | -18.18 |
| 2001-09-14 | -13.64 |
| 2001-09-13 | -15.15 |
| 2001-09-12 | -24.24 |
| 2001-09-11 | -9.09 |
| 2001-09-10 | -9.09 |
| 2001-09-07 | -9.09 |
| 2001-09-06 | -7.58 |
| 2001-09-05 | -4.55 |
| 2001-09-04 | -4.55 |
| 2001-09-03 | 6.06 |
| 2001-08-31 | 10.61 |
| 2001-08-30 | 9.09 |
| 2001-08-29 | 7.58 |
| 2001-08-28 | 4.55 |
| 2001-08-27 | 6.06 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | -3.03 |
| 2001-08-22 | -3.03 |
| 2001-08-21 | 1.52 |
| 2001-08-20 | 3.03 |
| 2001-08-17 | 6.06 |
| 2001-08-16 | 3.03 |
| 2001-08-15 | 4.55 |
| 2001-08-14 | 4.55 |
| 2001-08-13 | 6.06 |
| 2001-08-10 | 1.52 |
| 2001-08-09 | 1.52 |
| 2001-08-08 | 9.09 |
| 2001-08-07 | 13.64 |
| 2001-08-06 | 4.55 |
| 2001-08-03 | 10.61 |
| 2001-08-02 | -7.58 |
| 2001-08-01 | -7.58 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | -4.55 |
| 2001-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy