Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 153.45 |
| 2011-07-27 | 153.45 |
| 2011-07-26 | 153.45 |
| 2011-07-25 | 153.45 |
| 2011-07-22 | 153.45 |
| 2011-07-21 | 153.45 |
| 2011-07-20 | 153.45 |
| 2011-07-19 | 153.45 |
| 2011-07-18 | 153.45 |
| 2011-07-15 | 153.45 |
| 2011-07-14 | 153.45 |
| 2011-07-13 | 153.45 |
| 2011-07-12 | 153.45 |
| 2011-07-11 | 153.45 |
| 2011-07-08 | 153.45 |
| 2011-07-07 | 153.45 |
| 2011-07-06 | 153.45 |
| 2011-07-05 | 153.45 |
| 2011-07-04 | 153.45 |
| 2011-06-30 | 153.45 |
| 2011-06-29 | 153.45 |
| 2011-06-28 | 153.45 |
| 2011-06-27 | 153.45 |
| 2011-06-24 | 153.45 |
| 2011-06-23 | 153.45 |
| 2011-06-22 | 153.45 |
| 2011-06-21 | 153.45 |
| 2011-06-20 | 153.45 |
| 2011-06-17 | 153.45 |
| 2011-06-16 | 153.45 |
| 2011-06-15 | 153.45 |
| 2011-06-14 | 153.45 |
| 2011-06-13 | 153.45 |
| 2011-06-10 | 153.45 |
| 2011-06-09 | 153.45 |
| 2011-06-08 | 153.45 |
| 2011-06-07 | 153.45 |
| 2011-06-03 | 153.45 |
| 2011-06-02 | 153.45 |
| 2011-06-01 | 153.45 |
| 2011-05-31 | 153.45 |
| 2011-05-30 | 153.45 |
| 2011-05-27 | 153.45 |
| 2011-05-26 | 153.45 |
| 2011-05-25 | 153.45 |
| 2011-05-24 | 153.45 |
| 2011-05-23 | 153.45 |
| 2011-05-20 | 153.45 |
| 2011-05-19 | 153.45 |
| 2011-05-18 | 153.45 |
| 2011-05-17 | 153.45 |
| 2011-05-16 | 153.45 |
| 2011-05-13 | 153.45 |
| 2011-05-12 | 153.45 |
| 2011-05-11 | 153.45 |
| 2011-05-09 | 153.45 |
| 2011-05-06 | 153.45 |
| 2011-05-05 | 153.45 |
| 2011-05-04 | 153.45 |
| 2011-05-03 | 153.45 |
| 2011-04-29 | 153.45 |
| 2011-04-28 | 153.45 |
| 2011-04-27 | 153.45 |
| 2011-04-26 | 153.45 |
| 2011-04-21 | 153.45 |
| 2011-04-20 | 153.45 |
| 2011-04-19 | 153.45 |
| 2011-04-18 | 153.45 |
| 2011-04-15 | 153.45 |
| 2011-04-14 | 153.45 |
| 2011-04-13 | 153.45 |
| 2011-04-12 | 153.45 |
| 2011-04-11 | 153.45 |
| 2011-04-08 | 153.45 |
| 2011-04-07 | 153.45 |
| 2011-04-06 | 153.45 |
| 2011-04-04 | 153.45 |
| 2011-04-01 | 153.45 |
| 2011-03-31 | 153.45 |
| 2011-03-30 | 153.45 |
| 2011-03-29 | 153.45 |
| 2011-03-28 | 153.45 |
| 2011-03-25 | 153.45 |
| 2011-03-24 | 153.45 |
| 2011-03-23 | 153.45 |
| 2011-03-22 | 153.45 |
| 2011-03-21 | 153.45 |
| 2011-03-18 | 153.45 |
| 2011-03-17 | 153.45 |
| 2011-03-16 | 153.45 |
| 2011-03-15 | 153.45 |
| 2011-03-14 | 153.45 |
| 2011-03-11 | 153.45 |
| 2011-03-10 | 153.45 |
| 2011-03-09 | 153.45 |
| 2011-03-08 | 153.45 |
| 2011-03-07 | 153.45 |
| 2011-03-04 | 153.45 |
| 2011-03-03 | 153.45 |
| 2011-03-02 | 153.45 |
| 2011-03-01 | 153.45 |
| 2011-02-28 | 153.45 |
| 2011-02-25 | 153.45 |
| 2011-02-24 | 153.45 |
| 2011-02-23 | 153.45 |
| 2011-02-22 | 153.45 |
| 2011-02-21 | 153.45 |
| 2011-02-18 | 153.45 |
| 2011-02-17 | 153.45 |
| 2011-02-16 | 153.45 |
| 2011-02-15 | 153.45 |
| 2011-02-14 | 153.45 |
| 2011-02-11 | 153.45 |
| 2011-02-10 | 153.45 |
| 2011-02-09 | 153.45 |
| 2011-02-08 | 153.45 |
| 2011-02-07 | 153.45 |
| 2011-02-02 | 153.45 |
| 2011-02-01 | 153.45 |
| 2011-01-31 | 153.45 |
| 2011-01-28 | 153.45 |
| 2011-01-27 | 153.45 |
| 2011-01-26 | 153.45 |
| 2011-01-25 | 153.45 |
| 2011-01-24 | 153.45 |
| 2011-01-21 | 153.45 |
| 2011-01-20 | 153.45 |
| 2011-01-19 | 153.45 |
| 2011-01-18 | 153.45 |
| 2011-01-17 | 153.45 |
| 2011-01-14 | 153.45 |
| 2011-01-13 | 153.45 |
| 2011-01-12 | 153.45 |
| 2011-01-11 | 153.45 |
| 2011-01-10 | 153.45 |
| 2011-01-07 | 153.45 |
| 2011-01-06 | 153.45 |
| 2011-01-05 | 153.45 |
| 2011-01-04 | 153.45 |
| 2011-01-03 | 153.45 |
| 2010-12-31 | 153.45 |
| 2010-12-30 | 153.45 |
| 2010-12-29 | 153.45 |
| 2010-12-28 | 153.45 |
| 2010-12-24 | 153.45 |
| 2010-12-23 | 153.45 |
| 2010-12-22 | 153.45 |
| 2010-12-21 | 153.45 |
| 2010-12-20 | 153.45 |
| 2010-12-17 | 153.45 |
| 2010-12-16 | 153.45 |
| 2010-12-15 | 153.45 |
| 2010-12-14 | 153.45 |
| 2010-12-13 | 153.45 |
| 2010-12-10 | 153.45 |
| 2010-12-09 | 153.45 |
| 2010-12-08 | 153.45 |
| 2010-12-07 | 153.45 |
| 2010-12-06 | 153.45 |
| 2010-12-03 | 153.45 |
| 2010-12-02 | 153.45 |
| 2010-12-01 | 153.45 |
| 2010-11-30 | 153.45 |
| 2010-11-29 | 153.45 |
| 2010-11-26 | 153.45 |
| 2010-11-25 | 153.45 |
| 2010-11-24 | 153.45 |
| 2010-11-23 | 153.45 |
| 2010-11-22 | 153.45 |
| 2010-11-19 | 153.45 |
| 2010-11-18 | 153.45 |
| 2010-11-17 | 153.45 |
| 2010-11-16 | 153.45 |
| 2010-11-15 | 153.45 |
| 2010-11-12 | 153.45 |
| 2010-11-11 | 153.45 |
| 2010-11-10 | 153.45 |
| 2010-11-09 | 153.45 |
| 2010-11-08 | 153.45 |
| 2010-11-05 | 153.45 |
| 2010-11-04 | 153.45 |
| 2010-11-03 | 153.45 |
| 2010-11-02 | 153.45 |
| 2010-11-01 | 153.45 |
| 2010-10-29 | 153.45 |
| 2010-10-28 | 153.45 |
| 2010-10-27 | 153.45 |
| 2010-10-26 | 153.45 |
| 2010-10-25 | 153.45 |
| 2010-10-22 | 153.45 |
| 2010-10-21 | 153.45 |
| 2010-10-20 | 153.45 |
| 2010-10-19 | 153.45 |
| 2010-10-18 | 153.45 |
| 2010-10-15 | 153.45 |
| 2010-10-14 | 153.45 |
| 2010-10-13 | 153.45 |
| 2010-10-12 | 153.45 |
| 2010-10-11 | 153.45 |
| 2010-10-08 | 153.45 |
| 2010-10-07 | 153.45 |
| 2010-10-06 | 153.45 |
| 2010-10-05 | 153.45 |
| 2010-10-04 | 153.45 |
| 2010-09-30 | 153.45 |
| 2010-09-29 | 153.45 |
| 2010-09-28 | 153.45 |
| 2010-09-27 | 153.45 |
| 2010-09-24 | 153.45 |
| 2010-09-22 | 153.45 |
| 2010-09-21 | 153.45 |
| 2010-09-20 | 153.45 |
| 2010-09-17 | 153.45 |
| 2010-09-16 | 153.45 |
| 2010-09-15 | 153.45 |
| 2010-09-14 | 153.45 |
| 2010-09-13 | 153.45 |
| 2010-09-10 | 153.45 |
| 2010-09-09 | 153.45 |
| 2010-09-08 | 153.45 |
| 2010-09-07 | 153.45 |
| 2010-09-06 | 153.45 |
| 2010-09-03 | 153.45 |
| 2010-09-02 | 153.45 |
| 2010-09-01 | 153.45 |
| 2010-08-31 | 153.45 |
| 2010-08-30 | 153.45 |
| 2010-08-27 | 153.45 |
| 2010-08-26 | 153.45 |
| 2010-08-25 | 153.45 |
| 2010-08-24 | 153.45 |
| 2010-08-23 | 153.45 |
| 2010-08-20 | 153.45 |
| 2010-08-19 | 153.45 |
| 2010-08-18 | 153.45 |
| 2010-08-17 | 153.45 |
| 2010-08-16 | 153.45 |
| 2010-08-13 | 153.45 |
| 2010-08-12 | 153.45 |
| 2010-08-11 | 153.45 |
| 2010-08-10 | 153.45 |
| 2010-08-09 | 153.45 |
| 2010-08-06 | 153.45 |
| 2010-08-05 | 153.45 |
| 2010-08-04 | 153.45 |
| 2010-08-03 | 153.45 |
| 2010-08-02 | 153.45 |
| 2010-07-30 | 153.45 |
| 2010-07-29 | 153.45 |
| 2010-07-28 | 153.45 |
| 2010-07-27 | 153.45 |
| 2010-07-26 | 153.45 |
| 2010-07-23 | 153.45 |
| 2010-07-22 | 153.45 |
| 2010-07-21 | 153.45 |
| 2010-07-20 | 153.45 |
| 2010-07-19 | 153.45 |
| 2010-07-16 | 153.45 |
| 2010-07-15 | 153.45 |
| 2010-07-14 | 153.45 |
| 2010-07-13 | 153.45 |
| 2010-07-12 | 153.45 |
| 2010-07-09 | 153.45 |
| 2010-07-08 | 153.45 |
| 2010-07-07 | 153.45 |
| 2010-07-06 | 153.45 |
| 2010-07-05 | 153.45 |
| 2010-07-02 | 153.45 |
| 2010-06-30 | 153.45 |
| 2010-06-29 | 153.45 |
| 2010-06-28 | 153.45 |
| 2010-06-25 | 153.45 |
| 2010-06-24 | 153.45 |
| 2010-06-23 | 153.45 |
| 2010-06-22 | 153.45 |
| 2010-06-21 | 153.45 |
| 2010-06-18 | 153.45 |
| 2010-06-17 | 153.45 |
| 2010-06-15 | 153.45 |
| 2010-06-14 | 153.45 |
| 2010-06-11 | 153.45 |
| 2010-06-10 | 153.45 |
| 2010-06-09 | 153.45 |
| 2010-06-08 | 153.45 |
| 2010-06-07 | 153.45 |
| 2010-06-04 | 153.45 |
| 2010-06-03 | 153.45 |
| 2010-06-02 | 153.45 |
| 2010-06-01 | 153.45 |
| 2010-05-31 | 153.45 |
| 2010-05-28 | 153.45 |
| 2010-05-27 | 153.45 |
| 2010-05-26 | 153.45 |
| 2010-05-25 | 153.45 |
| 2010-05-24 | 153.45 |
| 2010-05-20 | 153.45 |
| 2010-05-19 | 153.45 |
| 2010-05-18 | 153.45 |
| 2010-05-17 | 153.45 |
| 2010-05-14 | 153.45 |
| 2010-05-13 | 153.45 |
| 2010-05-12 | 153.45 |
| 2010-05-11 | 153.45 |
| 2010-05-10 | 153.45 |
| 2010-05-07 | 153.45 |
| 2010-05-06 | 153.45 |
| 2010-05-05 | 153.45 |
| 2010-05-04 | 153.45 |
| 2010-05-03 | 153.45 |
| 2010-04-30 | 153.45 |
| 2010-04-29 | 153.45 |
| 2010-04-28 | 153.45 |
| 2010-04-27 | 153.45 |
| 2010-04-26 | 153.45 |
| 2010-04-23 | 153.45 |
| 2010-04-22 | 153.45 |
| 2010-04-21 | 153.45 |
| 2010-04-20 | 153.45 |
| 2010-04-19 | 153.45 |
| 2010-04-16 | 153.45 |
| 2010-04-15 | 153.45 |
| 2010-04-14 | 153.45 |
| 2010-04-13 | 153.45 |
| 2010-04-12 | 153.45 |
| 2010-04-09 | 153.45 |
| 2010-04-08 | 153.45 |
| 2010-04-07 | 153.45 |
| 2010-04-01 | 153.45 |
| 2010-03-31 | 153.45 |
| 2010-03-30 | 153.45 |
| 2010-03-29 | 153.45 |
| 2010-03-26 | 153.45 |
| 2010-03-25 | 153.45 |
| 2010-03-24 | 153.45 |
| 2010-03-23 | 153.45 |
| 2010-03-22 | 153.45 |
| 2010-03-19 | 153.45 |
| 2010-03-18 | 153.45 |
| 2010-03-17 | 153.45 |
| 2010-03-16 | 153.45 |
| 2010-03-15 | 153.45 |
| 2010-03-12 | 153.45 |
| 2010-03-11 | 153.45 |
| 2010-03-10 | 153.45 |
| 2010-03-09 | 153.45 |
| 2010-03-08 | 153.45 |
| 2010-03-05 | 153.45 |
| 2010-03-04 | 153.45 |
| 2010-03-03 | 153.45 |
| 2010-03-02 | 153.45 |
| 2010-03-01 | 153.45 |
| 2010-02-26 | 153.45 |
| 2010-02-25 | 153.45 |
| 2010-02-24 | 153.45 |
| 2010-02-23 | 153.45 |
| 2010-02-22 | 153.45 |
| 2010-02-19 | 153.45 |
| 2010-02-18 | 153.45 |
| 2010-02-17 | 153.45 |
| 2010-02-12 | 153.45 |
| 2010-02-11 | 153.45 |
| 2010-02-10 | 153.45 |
| 2010-02-09 | 153.45 |
| 2010-02-08 | 153.45 |
| 2010-02-05 | 153.45 |
| 2010-02-04 | 153.45 |
| 2010-02-03 | 153.45 |
| 2010-02-02 | 153.45 |
| 2010-02-01 | 153.45 |
| 2010-01-29 | 153.45 |
| 2010-01-28 | 153.45 |
| 2010-01-27 | 153.45 |
| 2010-01-26 | 153.45 |
| 2010-01-25 | 153.45 |
| 2010-01-22 | 153.45 |
| 2010-01-21 | 153.45 |
| 2010-01-20 | 153.45 |
| 2010-01-19 | 153.45 |
| 2010-01-18 | 153.45 |
| 2010-01-15 | 153.45 |
| 2010-01-14 | 153.45 |
| 2010-01-13 | 153.45 |
| 2010-01-12 | 153.45 |
| 2010-01-11 | 153.45 |
| 2010-01-08 | 153.45 |
| 2010-01-07 | 153.45 |
| 2010-01-06 | 153.45 |
| 2010-01-05 | 153.45 |
| 2010-01-04 | 153.45 |
| 2009-12-31 | 153.45 |
| 2009-12-30 | 153.45 |
| 2009-12-29 | 153.45 |
| 2009-12-28 | 153.45 |
| 2009-12-24 | 153.45 |
| 2009-12-23 | 153.45 |
| 2009-12-22 | 153.45 |
| 2009-12-21 | 153.45 |
| 2009-12-18 | 153.45 |
| 2009-12-17 | 153.45 |
| 2009-12-16 | 153.45 |
| 2009-12-15 | 153.45 |
| 2009-12-14 | 153.45 |
| 2009-12-11 | 153.45 |
| 2009-12-10 | 153.45 |
| 2009-12-09 | 153.45 |
| 2009-12-08 | 153.45 |
| 2009-12-07 | 153.45 |
| 2009-12-04 | 153.45 |
| 2009-12-03 | 153.45 |
| 2009-12-02 | 153.45 |
| 2009-12-01 | 153.45 |
| 2009-11-30 | 153.45 |
| 2009-11-27 | 153.45 |
| 2009-11-26 | 153.45 |
| 2009-11-25 | 153.45 |
| 2009-11-24 | 153.45 |
| 2009-11-23 | 153.45 |
| 2009-11-20 | 153.45 |
| 2009-11-19 | 153.45 |
| 2009-11-18 | 153.45 |
| 2009-11-17 | 153.45 |
| 2009-11-16 | 153.45 |
| 2009-11-13 | 153.45 |
| 2009-11-12 | 153.45 |
| 2009-11-11 | 153.45 |
| 2009-11-10 | 153.45 |
| 2009-11-09 | 153.45 |
| 2009-11-06 | 153.45 |
| 2009-11-05 | 153.45 |
| 2009-11-04 | 153.45 |
| 2009-11-03 | 153.45 |
| 2009-11-02 | 153.45 |
| 2009-10-30 | 153.45 |
| 2009-10-29 | 153.45 |
| 2009-10-28 | 153.45 |
| 2009-10-27 | 153.45 |
| 2009-10-23 | 153.45 |
| 2009-10-22 | 153.45 |
| 2009-10-21 | 153.45 |
| 2009-10-20 | 153.45 |
| 2009-10-19 | 153.45 |
| 2009-10-16 | 153.45 |
| 2009-10-15 | 153.45 |
| 2009-10-14 | 153.45 |
| 2009-10-13 | 153.45 |
| 2009-10-12 | 153.45 |
| 2009-10-09 | 153.45 |
| 2009-10-08 | 153.45 |
| 2009-10-07 | 153.45 |
| 2009-10-06 | 153.45 |
| 2009-10-05 | 153.45 |
| 2009-10-02 | 153.45 |
| 2009-09-30 | 153.45 |
| 2009-09-29 | 153.45 |
| 2009-09-28 | 153.45 |
| 2009-09-25 | 153.45 |
| 2009-09-24 | 153.45 |
| 2009-09-23 | 153.45 |
| 2009-09-22 | 153.45 |
| 2009-09-21 | 153.45 |
| 2009-09-18 | 153.45 |
| 2009-09-17 | 153.45 |
| 2009-09-16 | 153.45 |
| 2009-09-15 | 153.45 |
| 2009-09-14 | 153.45 |
| 2009-09-11 | 153.45 |
| 2009-09-10 | 153.45 |
| 2009-09-09 | 153.45 |
| 2009-09-08 | 153.45 |
| 2009-09-07 | 153.45 |
| 2009-09-04 | 153.45 |
| 2009-09-03 | 153.45 |
| 2009-09-02 | 153.45 |
| 2009-09-01 | 153.45 |
| 2009-08-31 | 153.45 |
| 2009-08-28 | 153.45 |
| 2009-08-27 | 153.45 |
| 2009-08-26 | 153.45 |
| 2009-08-25 | 153.45 |
| 2009-08-24 | 153.45 |
| 2009-08-21 | 153.45 |
| 2009-08-20 | 153.45 |
| 2009-08-19 | 153.45 |
| 2009-08-18 | 153.45 |
| 2009-08-17 | 153.45 |
| 2009-08-14 | 153.45 |
| 2009-08-13 | 153.45 |
| 2009-08-12 | 153.45 |
| 2009-08-11 | 153.45 |
| 2009-08-10 | 153.45 |
| 2009-08-07 | 153.45 |
| 2009-08-06 | 153.45 |
| 2009-08-05 | 153.45 |
| 2009-08-04 | 153.45 |
| 2009-08-03 | 153.45 |
| 2009-07-31 | 153.45 |
| 2009-07-30 | 153.45 |
| 2009-07-29 | 153.45 |
| 2009-07-28 | 153.45 |
| 2009-07-27 | 153.45 |
| 2009-07-24 | 153.45 |
| 2009-07-23 | 153.45 |
| 2009-07-22 | 153.45 |
| 2009-07-21 | 153.45 |
| 2009-07-20 | 153.45 |
| 2009-07-17 | 153.45 |
| 2009-07-16 | 153.45 |
| 2009-07-15 | 153.45 |
| 2009-07-14 | 153.45 |
| 2009-07-13 | 153.45 |
| 2009-07-10 | 153.45 |
| 2009-07-09 | 153.45 |
| 2009-07-08 | 153.45 |
| 2009-07-07 | 153.45 |
| 2009-07-06 | 153.45 |
| 2009-07-03 | 153.45 |
| 2009-07-02 | 153.45 |
| 2009-06-30 | 153.45 |
| 2009-06-29 | 153.45 |
| 2009-06-26 | 153.45 |
| 2009-06-25 | 153.45 |
| 2009-06-24 | 153.45 |
| 2009-06-23 | 153.45 |
| 2009-06-22 | 153.45 |
| 2009-06-19 | 153.45 |
| 2009-06-18 | 153.45 |
| 2009-06-17 | 153.45 |
| 2009-06-16 | 153.45 |
| 2009-06-15 | 153.45 |
| 2009-06-12 | 153.45 |
| 2009-06-11 | 153.45 |
| 2009-06-10 | 153.45 |
| 2009-06-09 | 153.45 |
| 2009-06-08 | 153.45 |
| 2009-06-05 | 153.45 |
| 2009-06-04 | 153.45 |
| 2009-06-03 | 153.45 |
| 2009-06-02 | 153.45 |
| 2009-06-01 | 153.45 |
| 2009-05-29 | 153.45 |
| 2009-05-27 | 153.45 |
| 2009-05-26 | 153.45 |
| 2009-05-25 | 153.45 |
| 2009-05-22 | 153.45 |
| 2009-05-21 | 153.45 |
| 2009-05-20 | 153.45 |
| 2009-05-19 | 153.45 |
| 2009-05-18 | 153.45 |
| 2009-05-15 | 153.45 |
| 2009-05-14 | 153.45 |
| 2009-05-13 | 153.45 |
| 2009-05-12 | 153.45 |
| 2009-05-11 | 153.45 |
| 2009-05-08 | 153.45 |
| 2009-05-07 | 153.45 |
| 2009-05-06 | 153.45 |
| 2009-05-05 | 153.45 |
| 2009-05-04 | 153.45 |
| 2009-04-30 | 153.45 |
| 2009-04-29 | 153.45 |
| 2009-04-28 | 153.45 |
| 2009-04-27 | 153.45 |
| 2009-04-24 | 153.45 |
| 2009-04-23 | 153.45 |
| 2009-04-22 | 153.45 |
| 2009-04-21 | 153.45 |
| 2009-04-20 | 153.45 |
| 2009-04-17 | 153.45 |
| 2009-04-16 | 153.45 |
| 2009-04-15 | 153.45 |
| 2009-04-14 | 153.45 |
| 2009-04-09 | 153.45 |
| 2009-04-08 | 153.45 |
| 2009-04-07 | 153.45 |
| 2009-04-06 | 153.45 |
| 2009-04-03 | 153.45 |
| 2009-04-02 | 153.45 |
| 2009-04-01 | 153.45 |
| 2009-03-31 | 153.45 |
| 2009-03-30 | 153.45 |
| 2009-03-27 | 153.45 |
| 2009-03-26 | 153.45 |
| 2009-03-25 | 153.45 |
| 2009-03-24 | 153.45 |
| 2009-03-23 | 153.45 |
| 2009-03-20 | 153.45 |
| 2009-03-19 | 153.45 |
| 2009-03-18 | 153.45 |
| 2009-03-17 | 153.45 |
| 2009-03-16 | 153.45 |
| 2009-03-13 | 153.45 |
| 2009-03-12 | 153.45 |
| 2009-03-11 | 153.45 |
| 2009-03-10 | 153.45 |
| 2009-03-09 | 153.45 |
| 2009-03-06 | 153.45 |
| 2009-03-05 | 153.45 |
| 2009-03-04 | 153.45 |
| 2009-03-03 | 153.45 |
| 2009-03-02 | 153.45 |
| 2009-02-27 | 153.45 |
| 2009-02-26 | 153.45 |
| 2009-02-25 | 153.45 |
| 2009-02-24 | 153.45 |
| 2009-02-23 | 153.45 |
| 2009-02-20 | 153.45 |
| 2009-02-19 | 153.45 |
| 2009-02-18 | 153.45 |
| 2009-02-17 | 153.45 |
| 2009-02-16 | 153.45 |
| 2009-02-13 | 153.45 |
| 2009-02-12 | 153.45 |
| 2009-02-11 | 153.45 |
| 2009-02-10 | 153.45 |
| 2009-02-09 | 153.45 |
| 2009-02-06 | 153.45 |
| 2009-02-05 | 153.45 |
| 2009-02-04 | 153.45 |
| 2009-02-03 | 153.45 |
| 2009-02-02 | 153.45 |
| 2009-01-30 | 153.45 |
| 2009-01-29 | 153.45 |
| 2009-01-23 | 153.45 |
| 2009-01-22 | 153.45 |
| 2009-01-21 | 153.45 |
| 2009-01-20 | 153.45 |
| 2009-01-19 | 153.45 |
| 2009-01-16 | 153.45 |
| 2009-01-15 | 153.45 |
| 2009-01-14 | 153.45 |
| 2009-01-13 | 153.45 |
| 2009-01-12 | 153.45 |
| 2009-01-09 | 153.45 |
| 2009-01-08 | 153.45 |
| 2009-01-07 | 153.45 |
| 2009-01-06 | 153.45 |
| 2009-01-05 | 153.45 |
| 2009-01-02 | 153.45 |
| 2008-12-31 | 153.45 |
| 2008-12-30 | 153.45 |
| 2008-12-29 | 153.45 |
| 2008-12-24 | 153.45 |
| 2008-12-23 | 153.45 |
| 2008-12-22 | 153.45 |
| 2008-12-19 | 153.45 |
| 2008-12-18 | 153.45 |
| 2008-12-17 | 153.45 |
| 2008-12-16 | 153.45 |
| 2008-12-15 | 153.45 |
| 2008-12-12 | 153.45 |
| 2008-12-11 | 153.45 |
| 2008-12-10 | 153.45 |
| 2008-12-09 | 153.45 |
| 2008-12-08 | 153.45 |
| 2008-12-05 | 153.45 |
| 2008-12-04 | 153.45 |
| 2008-12-03 | 153.45 |
| 2008-12-02 | 153.45 |
| 2008-12-01 | 153.45 |
| 2008-11-28 | 153.45 |
| 2008-11-27 | 153.45 |
| 2008-11-26 | 153.45 |
| 2008-11-25 | 153.45 |
| 2008-11-24 | 153.45 |
| 2008-11-21 | 153.45 |
| 2008-11-20 | 153.45 |
| 2008-11-19 | 153.45 |
| 2008-11-18 | 153.45 |
| 2008-11-17 | 153.45 |
| 2008-11-14 | 153.45 |
| 2008-11-13 | 153.45 |
| 2008-11-12 | 153.45 |
| 2008-11-11 | 153.45 |
| 2008-11-10 | 153.45 |
| 2008-11-07 | 153.45 |
| 2008-11-06 | 153.45 |
| 2008-11-05 | 153.45 |
| 2008-11-04 | 153.45 |
| 2008-11-03 | 153.45 |
| 2008-10-31 | 153.45 |
| 2008-10-30 | 153.45 |
| 2008-10-29 | 153.45 |
| 2008-10-28 | 153.45 |
| 2008-10-27 | 153.45 |
| 2008-10-24 | 153.45 |
| 2008-10-23 | 153.45 |
| 2008-10-22 | 153.45 |
| 2008-10-21 | 153.45 |
| 2008-10-20 | 153.45 |
| 2008-10-17 | 153.45 |
| 2008-10-16 | 153.45 |
| 2008-10-15 | 153.45 |
| 2008-10-14 | 153.45 |
| 2008-10-13 | 153.45 |
| 2008-10-10 | 153.45 |
| 2008-10-09 | 153.45 |
| 2008-10-08 | 153.45 |
| 2008-10-06 | 153.45 |
| 2008-10-03 | 153.45 |
| 2008-10-02 | 153.45 |
| 2008-09-30 | 153.45 |
| 2008-09-29 | 153.45 |
| 2008-09-26 | 153.45 |
| 2008-09-25 | 153.45 |
| 2008-09-24 | 153.45 |
| 2008-09-23 | 153.45 |
| 2008-09-22 | 153.45 |
| 2008-09-19 | 153.45 |
| 2008-09-18 | 153.45 |
| 2008-09-17 | 153.45 |
| 2008-09-16 | 153.45 |
| 2008-09-12 | 153.45 |
| 2008-09-11 | 153.45 |
| 2008-09-10 | 153.45 |
| 2008-09-09 | 153.45 |
| 2008-09-08 | 153.45 |
| 2008-09-05 | 153.45 |
| 2008-09-04 | 153.45 |
| 2008-09-03 | 153.45 |
| 2008-09-02 | 153.45 |
| 2008-09-01 | 153.45 |
| 2008-08-29 | 153.45 |
| 2008-08-28 | 153.45 |
| 2008-08-27 | 153.45 |
| 2008-08-26 | 153.45 |
| 2008-08-25 | 153.45 |
| 2008-08-21 | 153.45 |
| 2008-08-20 | 153.45 |
| 2008-08-19 | 153.45 |
| 2008-08-18 | 153.45 |
| 2008-08-15 | 153.45 |
| 2008-08-14 | 85.86 |
| 2008-08-13 | 182.17 |
| 2008-08-12 | 190.62 |
| 2008-08-11 | 207.52 |
| 2008-08-08 | 432.24 |
| 2008-08-07 | 515.03 |
| 2008-08-05 | 580.93 |
| 2008-08-04 | 646.82 |
| 2008-08-01 | 665.41 |
| 2008-07-31 | 726.24 |
| 2008-07-30 | 733.00 |
| 2008-07-29 | 711.03 |
| 2008-07-28 | 761.72 |
| 2008-07-25 | 763.41 |
| 2008-07-24 | 829.31 |
| 2008-07-23 | 825.93 |
| 2008-07-22 | 741.44 |
| 2008-07-21 | 643.45 |
| 2008-07-18 | 545.45 |
| 2008-07-17 | 614.72 |
| 2008-07-16 | 611.34 |
| 2008-07-15 | 651.89 |
| 2008-07-14 | 694.13 |
| 2008-07-11 | 717.79 |
| 2008-07-10 | 684.00 |
| 2008-07-09 | 711.03 |
| 2008-07-08 | 651.89 |
| 2008-07-07 | 719.48 |
| 2008-07-04 | 760.03 |
| 2008-07-03 | 756.65 |
| 2008-07-02 | 812.41 |
| 2008-06-30 | 815.79 |
| 2008-06-27 | 863.10 |
| 2008-06-26 | 880.00 |
| 2008-06-25 | 896.89 |
| 2008-06-24 | 930.69 |
| 2008-06-23 | 930.69 |
| 2008-06-20 | 956.03 |
| 2008-06-19 | 998.27 |
| 2008-06-18 | 1,040.51 |
| 2008-06-17 | 1,027.00 |
| 2008-06-16 | 1,092.89 |
| 2008-06-13 | 947.58 |
| 2008-06-12 | 976.31 |
| 2008-06-11 | 1,055.72 |
| 2008-06-10 | 1,148.65 |
| 2008-06-06 | 1,251.72 |
| 2008-06-05 | 1,400.41 |
| 2008-06-04 | 1,400.41 |
| 2008-06-03 | 1,353.10 |
| 2008-06-02 | 1,381.82 |
| 2008-05-30 | 1,420.68 |
| 2008-05-29 | 1,403.79 |
| 2008-05-28 | 1,336.20 |
| 2008-05-27 | 1,385.20 |
| 2008-05-26 | 1,400.41 |
| 2008-05-23 | 1,403.79 |
| 2008-05-22 | 1,408.86 |
| 2008-05-21 | 1,420.68 |
| 2008-05-20 | 1,437.58 |
| 2008-05-19 | 1,420.68 |
| 2008-05-16 | 1,410.55 |
| 2008-05-15 | 1,420.68 |
| 2008-05-14 | 1,364.93 |
| 2008-05-13 | 1,331.13 |
| 2008-05-09 | 1,275.37 |
| 2008-05-08 | 1,332.82 |
| 2008-05-07 | 1,233.13 |
| 2008-05-06 | 1,332.82 |
| 2008-05-05 | 1,393.65 |
| 2008-05-02 | 1,427.44 |
| 2008-04-30 | 1,434.20 |
| 2008-04-29 | 1,342.96 |
| 2008-04-28 | 1,255.10 |
| 2008-04-25 | 1,300.72 |
| 2008-04-24 | 1,204.41 |
| 2008-04-23 | 1,108.10 |
| 2008-04-22 | 1,135.13 |
| 2008-04-21 | 1,167.24 |
| 2008-04-18 | 1,108.10 |
| 2008-04-17 | 1,108.10 |
| 2008-04-16 | 1,057.41 |
| 2008-04-15 | 1,059.10 |
| 2008-04-14 | 1,060.79 |
| 2008-04-11 | 1,160.48 |
| 2008-04-10 | 1,165.55 |
| 2008-04-09 | 1,160.48 |
| 2008-04-08 | 1,143.58 |
| 2008-04-07 | 1,157.10 |
| 2008-04-03 | 1,054.03 |
| 2008-04-02 | 1,020.24 |
| 2008-04-01 | 952.65 |
| 2008-03-31 | 1,084.44 |
| 2008-03-28 | 1,082.75 |
| 2008-03-27 | 1,057.41 |
| 2008-03-26 | 1,081.06 |
| 2008-03-25 | 937.44 |
| 2008-03-20 | 858.03 |
| 2008-03-19 | 922.24 |
| 2008-03-18 | 803.96 |
| 2008-03-17 | 981.37 |
| 2008-03-14 | 1,116.55 |
| 2008-03-13 | 1,106.41 |
| 2008-03-12 | 1,106.41 |
| 2008-03-11 | 1,045.58 |
| 2008-03-10 | 1,121.62 |
| 2008-03-07 | 1,184.13 |
| 2008-03-06 | 1,217.93 |
| 2008-03-05 | 1,238.20 |
| 2008-03-04 | 1,282.13 |
| 2008-03-03 | 1,353.10 |
| 2008-02-29 | 1,398.72 |
| 2008-02-28 | 1,378.44 |
| 2008-02-27 | 1,369.99 |
| 2008-02-26 | 1,319.30 |
| 2008-02-25 | 1,351.41 |
| 2008-02-22 | 1,364.93 |
| 2008-02-21 | 1,479.82 |
| 2008-02-20 | 1,554.17 |
| 2008-02-19 | 1,567.68 |
| 2008-02-18 | 1,495.03 |
| 2008-02-15 | 1,486.58 |
| 2008-02-14 | 1,538.96 |
| 2008-02-13 | 1,447.72 |
| 2008-02-12 | 1,356.48 |
| 2008-02-11 | 1,319.30 |
| 2008-02-06 | 1,388.58 |
| 2008-02-05 | 1,522.06 |
| 2008-02-04 | 1,440.96 |
| 2008-02-01 | 1,418.99 |
| 2008-01-31 | 1,420.68 |
| 2008-01-30 | 1,361.55 |
| 2008-01-29 | 1,366.61 |
| 2008-01-28 | 1,471.37 |
| 2008-01-25 | 1,630.20 |
| 2008-01-24 | 1,505.17 |
| 2008-01-23 | 1,420.68 |
| 2008-01-22 | 1,361.55 |
| 2008-01-21 | 1,554.17 |
| 2008-01-18 | 1,669.06 |
| 2008-01-17 | 1,783.41 |
| 2008-01-16 | 1,682.51 |
| 2008-01-15 | 1,830.50 |
| 2008-01-14 | 1,948.21 |
| 2008-01-11 | 2,045.74 |
| 2008-01-10 | 1,965.03 |
| 2008-01-09 | 1,965.03 |
| 2008-01-08 | 1,985.21 |
| 2008-01-07 | 2,002.02 |
| 2008-01-04 | 2,049.11 |
| 2008-01-03 | 2,018.84 |
| 2008-01-02 | 2,049.11 |
| 2007-12-31 | 2,012.11 |
| 2007-12-28 | 1,978.48 |
| 2007-12-27 | 2,012.11 |
| 2007-12-24 | 1,924.67 |
| 2007-12-21 | 1,840.59 |
| 2007-12-20 | 1,827.13 |
| 2007-12-19 | 1,833.86 |
| 2007-12-18 | 1,857.40 |
| 2007-12-17 | 1,850.68 |
| 2007-12-14 | 1,854.04 |
| 2007-12-13 | 1,901.12 |
| 2007-12-12 | 2,082.74 |
| 2007-12-11 | 2,032.29 |
| 2007-12-10 | 1,954.94 |
| 2007-12-07 | 2,082.74 |
| 2007-12-06 | 2,089.47 |
| 2007-12-05 | 2,076.01 |
| 2007-12-04 | 2,012.11 |
| 2007-12-03 | 2,018.84 |
| 2007-11-30 | 1,837.22 |
| 2007-11-29 | 1,897.76 |
| 2007-11-28 | 1,827.13 |
| 2007-11-27 | 1,786.78 |
| 2007-11-26 | 1,817.04 |
| 2007-11-23 | 1,783.41 |
| 2007-11-22 | 1,850.68 |
| 2007-11-21 | 1,897.76 |
| 2007-11-20 | 1,917.94 |
| 2007-11-19 | 2,002.02 |
| 2007-11-16 | 2,069.29 |
| 2007-11-15 | 2,052.47 |
| 2007-11-14 | 2,025.56 |
| 2007-11-13 | 2,035.65 |
| 2007-11-12 | 1,968.39 |
| 2007-11-09 | 2,059.20 |
| 2007-11-08 | 2,079.38 |
| 2007-11-07 | 2,028.93 |
| 2007-11-06 | 2,025.56 |
| 2007-11-05 | 2,018.84 |
| 2007-11-02 | 2,089.47 |
| 2007-11-01 | 2,129.83 |
| 2007-10-31 | 2,028.93 |
| 2007-10-30 | 2,005.39 |
| 2007-10-29 | 2,018.84 |
| 2007-10-26 | 1,985.21 |
| 2007-10-25 | 1,965.03 |
| 2007-10-24 | 1,961.66 |
| 2007-10-23 | 1,954.94 |
| 2007-10-22 | 1,914.58 |
| 2007-10-18 | 1,917.94 |
| 2007-10-17 | 1,860.77 |
| 2007-10-16 | 1,894.40 |
| 2007-10-15 | 1,924.67 |
| 2007-10-12 | 1,968.39 |
| 2007-10-11 | 1,951.57 |
| 2007-10-10 | 1,941.48 |
| 2007-10-09 | 2,005.39 |
| 2007-10-08 | 1,938.12 |
| 2007-10-05 | 1,907.85 |
| 2007-10-04 | 1,850.68 |
| 2007-10-03 | 1,739.69 |
| 2007-10-02 | 1,830.50 |
| 2007-09-28 | 1,847.31 |
| 2007-09-27 | 1,850.68 |
| 2007-09-25 | 1,968.39 |
| 2007-09-24 | 2,018.84 |
| 2007-09-21 | 1,968.39 |
| 2007-09-20 | 2,005.39 |
| 2007-09-19 | 1,887.67 |
| 2007-09-18 | 1,884.31 |
| 2007-09-17 | 1,901.12 |
| 2007-09-14 | 1,870.86 |
| 2007-09-13 | 1,830.50 |
| 2007-09-12 | 1,833.86 |
| 2007-09-11 | 1,800.23 |
| 2007-09-10 | 1,833.86 |
| 2007-09-07 | 1,904.49 |
| 2007-09-06 | 1,894.40 |
| 2007-09-05 | 1,813.68 |
| 2007-09-04 | 1,911.21 |
| 2007-09-03 | 1,843.95 |
| 2007-08-31 | 1,850.68 |
| 2007-08-30 | 1,743.05 |
| 2007-08-29 | 1,699.33 |
| 2007-08-28 | 1,793.50 |
| 2007-08-27 | 1,800.23 |
| 2007-08-24 | 1,699.33 |
| 2007-08-23 | 1,615.25 |
| 2007-08-22 | 1,573.21 |
| 2007-08-21 | 1,628.70 |
| 2007-08-20 | 1,510.99 |
| 2007-08-17 | 1,379.82 |
| 2007-08-16 | 1,453.48 |
| 2007-08-15 | 1,607.16 |
| 2007-08-14 | 1,670.63 |
| 2007-08-13 | 1,650.59 |
| 2007-08-10 | 1,687.34 |
| 2007-08-09 | 1,734.11 |
| 2007-08-08 | 1,568.74 |
| 2007-08-07 | 1,567.07 |
| 2007-08-06 | 1,627.20 |
| 2007-08-03 | 1,737.45 |
| 2007-08-02 | 1,737.45 |
| 2007-08-01 | 1,663.95 |
| 2007-07-31 | 1,954.60 |
| 2007-07-30 | 1,991.35 |
| 2007-07-27 | 1,971.30 |
| 2007-07-26 | 2,041.46 |
| 2007-07-25 | 2,131.66 |
| 2007-07-24 | 2,198.48 |
| 2007-07-23 | 2,211.84 |
| 2007-07-20 | 2,208.50 |
| 2007-07-19 | 2,205.16 |
| 2007-07-18 | 2,171.75 |
| 2007-07-17 | 2,158.39 |
| 2007-07-16 | 2,068.19 |
| 2007-07-13 | 2,001.37 |
| 2007-07-12 | 1,921.19 |
| 2007-07-11 | 1,887.78 |
| 2007-07-10 | 1,894.47 |
| 2007-07-09 | 1,837.67 |
| 2007-07-06 | 1,837.67 |
| 2007-07-05 | 1,854.38 |
| 2007-07-04 | 1,810.95 |
| 2007-07-03 | 1,747.47 |
| 2007-06-29 | 1,683.99 |
| 2007-06-28 | 1,697.36 |
| 2007-06-27 | 1,653.93 |
| 2007-06-26 | 1,710.72 |
| 2007-06-25 | 1,633.88 |
| 2007-06-22 | 1,650.59 |
| 2007-06-21 | 1,587.11 |
| 2007-06-20 | 1,557.04 |
| 2007-06-18 | 1,538.67 |
| 2007-06-15 | 1,470.18 |
| 2007-06-14 | 1,453.48 |
| 2007-06-13 | 1,486.89 |
| 2007-06-12 | 1,436.77 |
| 2007-06-11 | 1,435.10 |
| 2007-06-08 | 1,438.44 |
| 2007-06-07 | 1,445.13 |
| 2007-06-06 | 1,485.22 |
| 2007-06-05 | 1,486.89 |
| 2007-06-04 | 1,516.95 |
| 2007-06-01 | 1,521.97 |
| 2007-05-31 | 1,486.89 |
| 2007-05-30 | 1,420.07 |
| 2007-05-29 | 1,486.89 |
| 2007-05-28 | 1,537.00 |
| 2007-05-25 | 1,553.70 |
| 2007-05-23 | 1,627.20 |
| 2007-05-22 | 1,533.66 |
| 2007-05-21 | 1,537.00 |
| 2007-05-18 | 1,545.35 |
| 2007-05-17 | 1,543.68 |
| 2007-05-16 | 1,531.99 |
| 2007-05-15 | 1,503.59 |
| 2007-05-14 | 1,463.50 |
| 2007-05-11 | 1,471.85 |
| 2007-05-10 | 1,503.59 |
| 2007-05-09 | 1,503.59 |
| 2007-05-08 | 1,547.02 |
| 2007-05-07 | 1,560.38 |
| 2007-05-04 | 1,516.95 |
| 2007-05-03 | 1,488.56 |
| 2007-05-02 | 1,403.37 |
| 2007-04-30 | 1,369.96 |
| 2007-04-27 | 1,369.96 |
| 2007-04-26 | 1,396.68 |
| 2007-04-25 | 1,319.85 |
| 2007-04-24 | 1,438.44 |
| 2007-04-23 | 1,461.83 |
| 2007-04-20 | 1,436.77 |
| 2007-04-19 | 1,436.77 |
| 2007-04-18 | 1,515.28 |
| 2007-04-17 | 1,562.05 |
| 2007-04-16 | 1,553.70 |
| 2007-04-13 | 1,515.28 |
| 2007-04-12 | 1,520.29 |
| 2007-04-11 | 1,446.80 |
| 2007-04-10 | 1,393.34 |
| 2007-04-04 | 1,379.98 |
| 2007-04-03 | 1,344.90 |
| 2007-04-02 | 1,338.22 |
| 2007-03-30 | 1,328.20 |
| 2007-03-29 | 1,329.87 |
| 2007-03-28 | 1,269.73 |
| 2007-03-27 | 1,251.36 |
| 2007-03-26 | 1,299.80 |
| 2007-03-23 | 1,258.04 |
| 2007-03-22 | 1,269.73 |
| 2007-03-21 | 1,246.35 |
| 2007-03-20 | 1,217.95 |
| 2007-03-19 | 1,161.16 |
| 2007-03-16 | 1,152.81 |
| 2007-03-15 | 1,152.81 |
| 2007-03-14 | 1,152.81 |
| 2007-03-13 | 1,152.81 |
| 2007-03-12 | 1,159.49 |
| 2007-03-09 | 1,139.44 |
| 2007-03-08 | 1,074.30 |
| 2007-03-07 | 1,077.64 |
| 2007-03-06 | 1,082.65 |
| 2007-03-05 | 1,044.23 |
| 2007-03-02 | 1,117.73 |
| 2007-03-01 | 1,127.75 |
| 2007-02-28 | 1,134.43 |
| 2007-02-27 | 1,149.46 |
| 2007-02-26 | 1,189.55 |
| 2007-02-23 | 1,161.16 |
| 2007-02-22 | 1,151.13 |
| 2007-02-21 | 1,152.81 |
| 2007-02-16 | 1,179.53 |
| 2007-02-15 | 1,144.45 |
| 2007-02-14 | 1,094.34 |
| 2007-02-13 | 1,085.99 |
| 2007-02-12 | 1,082.65 |
| 2007-02-09 | 1,084.32 |
| 2007-02-08 | 1,079.31 |
| 2007-02-07 | 1,047.57 |
| 2007-02-06 | 1,045.90 |
| 2007-02-05 | 1,022.51 |
| 2007-02-02 | 1,005.81 |
| 2007-02-01 | 985.76 |
| 2007-01-31 | 992.45 |
| 2007-01-30 | 984.09 |
| 2007-01-29 | 962.38 |
| 2007-01-26 | 935.65 |
| 2007-01-25 | 969.06 |
| 2007-01-24 | 979.08 |
| 2007-01-23 | 1,022.51 |
| 2007-01-22 | 1,020.84 |
| 2007-01-19 | 1,002.47 |
| 2007-01-18 | 1,017.50 |
| 2007-01-17 | 1,027.52 |
| 2007-01-16 | 1,022.51 |
| 2007-01-15 | 955.70 |
| 2007-01-12 | 949.02 |
| 2007-01-11 | 960.71 |
| 2007-01-10 | 967.39 |
| 2007-01-09 | 1,019.17 |
| 2007-01-08 | 1,019.17 |
| 2007-01-05 | 1,029.03 |
| 2007-01-04 | 1,053.93 |
| 2007-01-03 | 1,017.41 |
| 2007-01-02 | 1,038.99 |
| 2006-12-29 | 1,053.93 |
| 2006-12-28 | 1,042.31 |
| 2006-12-27 | 1,042.31 |
| 2006-12-22 | 1,002.46 |
| 2006-12-21 | 995.82 |
| 2006-12-20 | 989.18 |
| 2006-12-19 | 1,002.46 |
| 2006-12-18 | 1,004.12 |
| 2006-12-15 | 965.94 |
| 2006-12-14 | 896.20 |
| 2006-12-13 | 862.99 |
| 2006-12-12 | 872.96 |
| 2006-12-11 | 821.49 |
| 2006-12-08 | 816.51 |
| 2006-12-07 | 813.18 |
| 2006-12-06 | 813.18 |
| 2006-12-05 | 811.52 |
| 2006-12-04 | 808.20 |
| 2006-12-01 | 783.30 |
| 2006-11-30 | 778.32 |
| 2006-11-29 | 765.03 |
| 2006-11-28 | 768.36 |
| 2006-11-27 | 781.64 |
| 2006-11-24 | 779.98 |
| 2006-11-23 | 789.94 |
| 2006-11-22 | 798.24 |
| 2006-11-21 | 765.03 |
| 2006-11-20 | 773.34 |
| 2006-11-17 | 766.69 |
| 2006-11-16 | 765.03 |
| 2006-11-15 | 765.03 |
| 2006-11-14 | 776.66 |
| 2006-11-13 | 778.32 |
| 2006-11-10 | 783.30 |
| 2006-11-09 | 783.30 |
| 2006-11-08 | 779.98 |
| 2006-11-07 | 796.58 |
| 2006-11-06 | 811.52 |
| 2006-11-03 | 811.52 |
| 2006-11-02 | 809.86 |
| 2006-11-01 | 793.26 |
| 2006-10-31 | 779.98 |
| 2006-10-27 | 789.94 |
| 2006-10-26 | 789.94 |
| 2006-10-25 | 789.94 |
| 2006-10-24 | 798.24 |
| 2006-10-23 | 813.18 |
| 2006-10-20 | 803.22 |
| 2006-10-19 | 798.24 |
| 2006-10-18 | 804.88 |
| 2006-10-17 | 804.88 |
| 2006-10-16 | 809.86 |
| 2006-10-13 | 821.49 |
| 2006-10-12 | 838.09 |
| 2006-10-11 | 804.88 |
| 2006-10-10 | 821.49 |
| 2006-10-09 | 816.51 |
| 2006-10-06 | 814.84 |
| 2006-10-05 | 814.84 |
| 2006-10-04 | 788.28 |
| 2006-10-03 | 738.47 |
| 2006-09-29 | 753.41 |
| 2006-09-28 | 789.94 |
| 2006-09-27 | 794.92 |
| 2006-09-26 | 791.60 |
| 2006-09-25 | 748.43 |
| 2006-09-22 | 743.45 |
| 2006-09-21 | 753.41 |
| 2006-09-20 | 755.07 |
| 2006-09-19 | 755.07 |
| 2006-09-18 | 746.77 |
| 2006-09-15 | 755.07 |
| 2006-09-14 | 730.17 |
| 2006-09-13 | 736.81 |
| 2006-09-12 | 741.79 |
| 2006-09-11 | 746.77 |
| 2006-09-08 | 740.13 |
| 2006-09-07 | 720.21 |
| 2006-09-06 | 718.55 |
| 2006-09-05 | 685.34 |
| 2006-09-04 | 678.70 |
| 2006-09-01 | 690.32 |
| 2006-08-31 | 688.66 |
| 2006-08-30 | 652.13 |
| 2006-08-29 | 650.47 |
| 2006-08-28 | 630.55 |
| 2006-08-25 | 630.55 |
| 2006-08-24 | 597.34 |
| 2006-08-23 | 597.34 |
| 2006-08-22 | 600.66 |
| 2006-08-21 | 594.02 |
| 2006-08-18 | 598.50 |
| 2006-08-17 | 600.15 |
| 2006-08-16 | 606.72 |
| 2006-08-15 | 596.86 |
| 2006-08-14 | 606.72 |
| 2006-08-11 | 605.08 |
| 2006-08-10 | 610.01 |
| 2006-08-09 | 616.58 |
| 2006-08-08 | 606.72 |
| 2006-08-07 | 606.72 |
| 2006-08-04 | 598.50 |
| 2006-08-03 | 596.86 |
| 2006-08-02 | 572.21 |
| 2006-08-01 | 562.35 |
| 2006-07-31 | 554.13 |
| 2006-07-28 | 557.41 |
| 2006-07-27 | 552.48 |
| 2006-07-26 | 557.41 |
| 2006-07-25 | 542.62 |
| 2006-07-24 | 540.98 |
| 2006-07-21 | 540.98 |
| 2006-07-20 | 532.76 |
| 2006-07-19 | 540.98 |
| 2006-07-18 | 540.98 |
| 2006-07-17 | 540.98 |
| 2006-07-14 | 573.85 |
| 2006-07-13 | 586.18 |
| 2006-07-12 | 586.18 |
| 2006-07-11 | 594.39 |
| 2006-07-10 | 565.63 |
| 2006-07-07 | 557.41 |
| 2006-07-06 | 545.09 |
| 2006-07-05 | 545.09 |
| 2006-07-04 | 536.87 |
| 2006-07-03 | 532.76 |
| 2006-06-30 | 504.00 |
| 2006-06-29 | 471.13 |
| 2006-06-28 | 471.13 |
| 2006-06-27 | 487.56 |
| 2006-06-26 | 475.24 |
| 2006-06-23 | 479.35 |
| 2006-06-22 | 491.67 |
| 2006-06-21 | 475.24 |
| 2006-06-20 | 467.02 |
| 2006-06-19 | 467.02 |
| 2006-06-16 | 475.24 |
| 2006-06-15 | 458.80 |
| 2006-06-14 | 462.91 |
| 2006-06-13 | 442.37 |
| 2006-06-12 | 499.89 |
| 2006-06-09 | 524.54 |
| 2006-06-08 | 524.54 |
| 2006-06-07 | 532.76 |
| 2006-06-06 | 532.76 |
| 2006-06-05 | 545.09 |
| 2006-06-02 | 545.09 |
| 2006-06-01 | 532.76 |
| 2006-05-30 | 516.33 |
| 2006-05-29 | 540.98 |
| 2006-05-26 | 540.98 |
| 2006-05-25 | 536.87 |
| 2006-05-24 | 545.09 |
| 2006-05-23 | 545.09 |
| 2006-05-22 | 540.98 |
| 2006-05-19 | 549.20 |
| 2006-05-18 | 561.52 |
| 2006-05-17 | 565.63 |
| 2006-05-16 | 569.74 |
| 2006-05-15 | 586.18 |
| 2006-05-12 | 594.39 |
| 2006-05-11 | 598.50 |
| 2006-05-10 | 569.74 |
| 2006-05-09 | 545.09 |
| 2006-05-08 | 565.63 |
| 2006-05-04 | 557.41 |
| 2006-05-03 | 561.52 |
| 2006-05-02 | 561.52 |
| 2006-04-28 | 545.09 |
| 2006-04-27 | 557.41 |
| 2006-04-26 | 549.20 |
| 2006-04-25 | 540.98 |
| 2006-04-24 | 565.63 |
| 2006-04-21 | 549.20 |
| 2006-04-20 | 569.74 |
| 2006-04-19 | 569.74 |
| 2006-04-18 | 569.74 |
| 2006-04-13 | 565.63 |
| 2006-04-12 | 565.63 |
| 2006-04-11 | 561.52 |
| 2006-04-10 | 536.87 |
| 2006-04-07 | 524.54 |
| 2006-04-06 | 491.67 |
| 2006-04-04 | 467.02 |
| 2006-04-03 | 446.48 |
| 2006-03-31 | 438.26 |
| 2006-03-30 | 442.37 |
| 2006-03-29 | 438.26 |
| 2006-03-28 | 442.37 |
| 2006-03-27 | 442.37 |
| 2006-03-24 | 442.37 |
| 2006-03-23 | 430.04 |
| 2006-03-22 | 438.26 |
| 2006-03-21 | 471.13 |
| 2006-03-20 | 471.13 |
| 2006-03-17 | 458.80 |
| 2006-03-16 | 454.69 |
| 2006-03-15 | 450.58 |
| 2006-03-14 | 446.48 |
| 2006-03-13 | 442.37 |
| 2006-03-10 | 434.15 |
| 2006-03-09 | 438.26 |
| 2006-03-08 | 450.58 |
| 2006-03-07 | 454.69 |
| 2006-03-06 | 458.80 |
| 2006-03-03 | 467.02 |
| 2006-03-02 | 467.02 |
| 2006-03-01 | 458.80 |
| 2006-02-28 | 458.80 |
| 2006-02-27 | 475.24 |
| 2006-02-24 | 475.24 |
| 2006-02-23 | 467.02 |
| 2006-02-22 | 442.37 |
| 2006-02-21 | 442.37 |
| 2006-02-20 | 425.93 |
| 2006-02-17 | 438.26 |
| 2006-02-16 | 450.58 |
| 2006-02-15 | 475.24 |
| 2006-02-14 | 479.35 |
| 2006-02-13 | 471.13 |
| 2006-02-10 | 479.35 |
| 2006-02-09 | 475.24 |
| 2006-02-08 | 454.69 |
| 2006-02-07 | 450.58 |
| 2006-02-06 | 458.80 |
| 2006-02-03 | 462.91 |
| 2006-02-02 | 499.89 |
| 2006-02-01 | 442.37 |
| 2006-01-27 | 458.80 |
| 2006-01-26 | 409.50 |
| 2006-01-25 | 446.48 |
| 2006-01-24 | 479.35 |
| 2006-01-23 | 438.26 |
| 2006-01-20 | 491.67 |
| 2006-01-19 | 491.67 |
| 2006-01-18 | 425.93 |
| 2006-01-17 | 384.84 |
| 2006-01-16 | 384.84 |
| 2006-01-13 | 393.06 |
| 2006-01-12 | 388.95 |
| 2006-01-11 | 360.19 |
| 2006-01-10 | 339.65 |
| 2006-01-09 | 343.75 |
| 2006-01-06 | 314.17 |
| 2006-01-05 | 297.93 |
| 2006-01-04 | 301.99 |
| 2006-01-03 | 301.99 |
| 2005-12-30 | 301.99 |
| 2005-12-29 | 301.99 |
| 2005-12-28 | 306.05 |
| 2005-12-23 | 306.05 |
| 2005-12-22 | 314.17 |
| 2005-12-21 | 306.05 |
| 2005-12-20 | 269.51 |
| 2005-12-19 | 253.26 |
| 2005-12-16 | 253.26 |
| 2005-12-15 | 253.26 |
| 2005-12-14 | 249.20 |
| 2005-12-13 | 253.26 |
| 2005-12-12 | 253.26 |
| 2005-12-09 | 249.20 |
| 2005-12-08 | 249.20 |
| 2005-12-07 | 249.20 |
| 2005-12-06 | 257.32 |
| 2005-12-05 | 257.32 |
| 2005-12-02 | 249.20 |
| 2005-12-01 | 253.26 |
| 2005-11-30 | 249.20 |
| 2005-11-29 | 237.02 |
| 2005-11-28 | 224.84 |
| 2005-11-25 | 216.72 |
| 2005-11-24 | 210.22 |
| 2005-11-23 | 205.35 |
| 2005-11-22 | 205.35 |
| 2005-11-21 | 203.73 |
| 2005-11-18 | 205.35 |
| 2005-11-17 | 206.97 |
| 2005-11-16 | 208.60 |
| 2005-11-15 | 206.97 |
| 2005-11-14 | 208.60 |
| 2005-11-11 | 208.60 |
| 2005-11-10 | 208.60 |
| 2005-11-09 | 211.85 |
| 2005-11-08 | 192.36 |
| 2005-11-07 | 190.73 |
| 2005-11-04 | 189.11 |
| 2005-11-03 | 190.73 |
| 2005-11-02 | 200.48 |
| 2005-11-01 | 202.10 |
| 2005-10-31 | 205.35 |
| 2005-10-28 | 202.10 |
| 2005-10-27 | 206.97 |
| 2005-10-26 | 208.60 |
| 2005-10-25 | 208.60 |
| 2005-10-24 | 205.35 |
| 2005-10-21 | 216.72 |
| 2005-10-20 | 216.72 |
| 2005-10-19 | 223.22 |
| 2005-10-18 | 224.84 |
| 2005-10-17 | 218.34 |
| 2005-10-14 | 219.97 |
| 2005-10-13 | 216.72 |
| 2005-10-12 | 218.34 |
| 2005-10-10 | 223.22 |
| 2005-10-07 | 223.22 |
| 2005-10-06 | 223.22 |
| 2005-10-05 | 224.84 |
| 2005-10-04 | 224.84 |
| 2005-10-03 | 224.84 |
| 2005-09-30 | 221.59 |
| 2005-09-29 | 215.09 |
| 2005-09-28 | 218.34 |
| 2005-09-27 | 223.22 |
| 2005-09-26 | 224.84 |
| 2005-09-23 | 223.22 |
| 2005-09-22 | 223.22 |
| 2005-09-21 | 224.84 |
| 2005-09-20 | 228.90 |
| 2005-09-16 | 228.90 |
| 2005-09-15 | 224.84 |
| 2005-09-14 | 232.96 |
| 2005-09-13 | 232.96 |
| 2005-09-12 | 237.02 |
| 2005-09-09 | 237.02 |
| 2005-09-08 | 245.14 |
| 2005-09-07 | 232.96 |
| 2005-09-06 | 224.84 |
| 2005-09-05 | 223.22 |
| 2005-09-02 | 224.84 |
| 2005-09-01 | 228.90 |
| 2005-08-31 | 228.90 |
| 2005-08-30 | 232.96 |
| 2005-08-29 | 232.96 |
| 2005-08-26 | 237.02 |
| 2005-08-25 | 237.02 |
| 2005-08-24 | 237.02 |
| 2005-08-23 | 241.08 |
| 2005-08-22 | 237.02 |
| 2005-08-19 | 240.59 |
| 2005-08-18 | 248.61 |
| 2005-08-17 | 244.60 |
| 2005-08-16 | 248.61 |
| 2005-08-15 | 252.62 |
| 2005-08-12 | 248.61 |
| 2005-08-11 | 244.60 |
| 2005-08-10 | 248.61 |
| 2005-08-09 | 236.59 |
| 2005-08-08 | 236.59 |
| 2005-08-05 | 232.58 |
| 2005-08-04 | 232.58 |
| 2005-08-03 | 228.57 |
| 2005-08-02 | 228.57 |
| 2005-08-01 | 228.57 |
| 2005-07-29 | 218.96 |
| 2005-07-28 | 201.33 |
| 2005-07-27 | 210.94 |
| 2005-07-26 | 218.96 |
| 2005-07-25 | 224.57 |
| 2005-07-22 | 224.57 |
| 2005-07-21 | 228.57 |
| 2005-07-20 | 224.57 |
| 2005-07-19 | 232.58 |
| 2005-07-18 | 232.58 |
| 2005-07-15 | 232.58 |
| 2005-07-14 | 240.59 |
| 2005-07-13 | 252.62 |
| 2005-07-12 | 248.61 |
| 2005-07-11 | 232.58 |
| 2005-07-08 | 236.59 |
| 2005-07-07 | 240.59 |
| 2005-07-06 | 244.60 |
| 2005-07-05 | 232.58 |
| 2005-07-04 | 232.58 |
| 2005-06-30 | 232.58 |
| 2005-06-29 | 240.59 |
| 2005-06-28 | 240.59 |
| 2005-06-27 | 244.60 |
| 2005-06-24 | 240.59 |
| 2005-06-23 | 240.59 |
| 2005-06-22 | 240.59 |
| 2005-06-21 | 236.59 |
| 2005-06-20 | 240.59 |
| 2005-06-17 | 240.59 |
| 2005-06-16 | 236.59 |
| 2005-06-15 | 236.59 |
| 2005-06-14 | 236.59 |
| 2005-06-13 | 232.58 |
| 2005-06-10 | 240.59 |
| 2005-06-09 | 232.58 |
| 2005-06-08 | 236.59 |
| 2005-06-07 | 232.58 |
| 2005-06-06 | 228.57 |
| 2005-06-03 | 232.58 |
| 2005-06-02 | 236.59 |
| 2005-06-01 | 232.58 |
| 2005-05-31 | 232.58 |
| 2005-05-30 | 232.58 |
| 2005-05-27 | 228.57 |
| 2005-05-26 | 228.57 |
| 2005-05-25 | 232.58 |
| 2005-05-24 | 236.59 |
| 2005-05-23 | 236.59 |
| 2005-05-20 | 240.59 |
| 2005-05-19 | 232.58 |
| 2005-05-18 | 232.58 |
| 2005-05-17 | 228.57 |
| 2005-05-13 | 232.58 |
| 2005-05-12 | 228.57 |
| 2005-05-11 | 232.58 |
| 2005-05-10 | 236.59 |
| 2005-05-09 | 240.59 |
| 2005-05-06 | 240.59 |
| 2005-05-05 | 236.59 |
| 2005-05-04 | 232.58 |
| 2005-05-03 | 236.59 |
| 2005-04-29 | 236.59 |
| 2005-04-28 | 244.60 |
| 2005-04-27 | 264.64 |
| 2005-04-26 | 252.62 |
| 2005-04-25 | 232.58 |
| 2005-04-22 | 228.57 |
| 2005-04-21 | 232.58 |
| 2005-04-20 | 232.58 |
| 2005-04-19 | 236.59 |
| 2005-04-18 | 228.57 |
| 2005-04-15 | 240.59 |
| 2005-04-14 | 240.59 |
| 2005-04-13 | 244.60 |
| 2005-04-12 | 244.60 |
| 2005-04-11 | 244.60 |
| 2005-04-08 | 244.60 |
| 2005-04-07 | 244.60 |
| 2005-04-06 | 248.61 |
| 2005-04-04 | 244.60 |
| 2005-04-01 | 236.59 |
| 2005-03-31 | 232.58 |
| 2005-03-30 | 228.57 |
| 2005-03-29 | 236.59 |
| 2005-03-24 | 236.59 |
| 2005-03-23 | 240.59 |
| 2005-03-22 | 244.60 |
| 2005-03-21 | 256.62 |
| 2005-03-18 | 252.62 |
| 2005-03-17 | 252.62 |
| 2005-03-16 | 236.59 |
| 2005-03-15 | 252.62 |
| 2005-03-14 | 264.64 |
| 2005-03-11 | 272.65 |
| 2005-03-10 | 256.62 |
| 2005-03-09 | 228.57 |
| 2005-03-08 | 232.58 |
| 2005-03-07 | 228.57 |
| 2005-03-04 | 232.58 |
| 2005-03-03 | 224.57 |
| 2005-03-02 | 214.15 |
| 2005-03-01 | 220.56 |
| 2005-02-28 | 215.75 |
| 2005-02-25 | 217.35 |
| 2005-02-24 | 217.35 |
| 2005-02-23 | 204.53 |
| 2005-02-22 | 194.92 |
| 2005-02-21 | 193.31 |
| 2005-02-18 | 183.70 |
| 2005-02-17 | 180.49 |
| 2005-02-16 | 182.09 |
| 2005-02-15 | 183.70 |
| 2005-02-14 | 185.30 |
| 2005-02-08 | 180.49 |
| 2005-02-07 | 178.89 |
| 2005-02-04 | 166.06 |
| 2005-02-03 | 166.06 |
| 2005-02-02 | 162.86 |
| 2005-02-01 | 164.46 |
| 2005-01-31 | 164.46 |
| 2005-01-28 | 158.05 |
| 2005-01-27 | 156.45 |
| 2005-01-26 | 153.24 |
| 2005-01-25 | 154.85 |
| 2005-01-24 | 150.04 |
| 2005-01-21 | 156.45 |
| 2005-01-20 | 156.45 |
| 2005-01-19 | 148.43 |
| 2005-01-18 | 153.24 |
| 2005-01-17 | 158.05 |
| 2005-01-14 | 151.64 |
| 2005-01-13 | 151.64 |
| 2005-01-12 | 145.23 |
| 2005-01-11 | 154.85 |
| 2005-01-10 | 154.85 |
| 2005-01-07 | 159.65 |
| 2005-01-06 | 162.86 |
| 2005-01-05 | 161.26 |
| 2005-01-04 | 162.86 |
| 2005-01-03 | 161.26 |
| 2004-12-31 | 159.65 |
| 2004-12-30 | 156.45 |
| 2004-12-29 | 156.45 |
| 2004-12-28 | 156.45 |
| 2004-12-24 | 156.45 |
| 2004-12-23 | 153.24 |
| 2004-12-22 | 153.24 |
| 2004-12-21 | 143.63 |
| 2004-12-20 | 142.02 |
| 2004-12-17 | 143.63 |
| 2004-12-16 | 145.23 |
| 2004-12-15 | 144.91 |
| 2004-12-14 | 141.75 |
| 2004-12-13 | 140.17 |
| 2004-12-10 | 143.33 |
| 2004-12-09 | 144.91 |
| 2004-12-08 | 141.75 |
| 2004-12-07 | 143.33 |
| 2004-12-06 | 140.17 |
| 2004-12-03 | 149.65 |
| 2004-12-02 | 138.59 |
| 2004-12-01 | 132.27 |
| 2004-11-30 | 132.27 |
| 2004-11-29 | 133.85 |
| 2004-11-26 | 133.85 |
| 2004-11-25 | 135.43 |
| 2004-11-24 | 137.01 |
| 2004-11-23 | 141.75 |
| 2004-11-22 | 140.17 |
| 2004-11-19 | 137.01 |
| 2004-11-18 | 137.01 |
| 2004-11-17 | 132.27 |
| 2004-11-16 | 129.11 |
| 2004-11-15 | 132.27 |
| 2004-11-12 | 125.95 |
| 2004-11-11 | 132.27 |
| 2004-11-10 | 132.27 |
| 2004-11-09 | 130.69 |
| 2004-11-08 | 127.53 |
| 2004-11-05 | 130.69 |
| 2004-11-04 | 132.27 |
| 2004-11-03 | 138.59 |
| 2004-11-02 | 141.75 |
| 2004-11-01 | 137.01 |
| 2004-10-29 | 135.43 |
| 2004-10-28 | 133.85 |
| 2004-10-27 | 129.11 |
| 2004-10-26 | 127.53 |
| 2004-10-25 | 129.11 |
| 2004-10-21 | 133.85 |
| 2004-10-20 | 137.01 |
| 2004-10-19 | 140.17 |
| 2004-10-18 | 140.17 |
| 2004-10-15 | 138.59 |
| 2004-10-14 | 137.01 |
| 2004-10-13 | 140.17 |
| 2004-10-12 | 141.75 |
| 2004-10-11 | 143.33 |
| 2004-10-08 | 135.43 |
| 2004-10-07 | 138.59 |
| 2004-10-06 | 137.01 |
| 2004-10-05 | 138.59 |
| 2004-10-04 | 138.59 |
| 2004-09-30 | 130.69 |
| 2004-09-28 | 125.95 |
| 2004-09-27 | 125.95 |
| 2004-09-24 | 127.53 |
| 2004-09-23 | 125.95 |
| 2004-09-22 | 127.53 |
| 2004-09-21 | 129.11 |
| 2004-09-20 | 127.53 |
| 2004-09-17 | 127.53 |
| 2004-09-16 | 127.53 |
| 2004-09-15 | 122.79 |
| 2004-09-14 | 125.95 |
| 2004-09-13 | 127.53 |
| 2004-09-10 | 122.79 |
| 2004-09-09 | 119.63 |
| 2004-09-08 | 121.21 |
| 2004-09-07 | 121.21 |
| 2004-09-06 | 118.05 |
| 2004-09-03 | 116.47 |
| 2004-09-02 | 113.31 |
| 2004-09-01 | 111.73 |
| 2004-08-31 | 105.41 |
| 2004-08-30 | 108.57 |
| 2004-08-27 | 111.73 |
| 2004-08-26 | 119.63 |
| 2004-08-25 | 119.63 |
| 2004-08-24 | 108.57 |
| 2004-08-23 | 99.09 |
| 2004-08-20 | 111.73 |
| 2004-08-19 | 116.47 |
| 2004-08-18 | 114.89 |
| 2004-08-17 | 113.31 |
| 2004-08-16 | 110.15 |
| 2004-08-13 | 108.57 |
| 2004-08-12 | 111.68 |
| 2004-08-11 | 110.12 |
| 2004-08-10 | 117.91 |
| 2004-08-09 | 119.46 |
| 2004-08-06 | 125.69 |
| 2004-08-05 | 130.36 |
| 2004-08-04 | 130.36 |
| 2004-08-03 | 135.03 |
| 2004-08-02 | 133.47 |
| 2004-07-30 | 138.14 |
| 2004-07-29 | 133.47 |
| 2004-07-28 | 133.47 |
| 2004-07-27 | 138.14 |
| 2004-07-26 | 138.14 |
| 2004-07-23 | 138.14 |
| 2004-07-22 | 138.14 |
| 2004-07-21 | 135.03 |
| 2004-07-20 | 130.36 |
| 2004-07-19 | 127.24 |
| 2004-07-16 | 125.69 |
| 2004-07-15 | 125.69 |
| 2004-07-14 | 125.69 |
| 2004-07-13 | 133.47 |
| 2004-07-12 | 139.70 |
| 2004-07-09 | 142.81 |
| 2004-07-08 | 150.59 |
| 2004-07-07 | 150.59 |
| 2004-07-06 | 149.03 |
| 2004-07-05 | 153.70 |
| 2004-07-02 | 144.37 |
| 2004-06-30 | 131.91 |
| 2004-06-29 | 124.13 |
| 2004-06-28 | 124.13 |
| 2004-06-25 | 117.91 |
| 2004-06-24 | 116.35 |
| 2004-06-23 | 108.57 |
| 2004-06-21 | 102.34 |
| 2004-06-18 | 108.57 |
| 2004-06-17 | 116.35 |
| 2004-06-16 | 125.69 |
| 2004-06-15 | 125.69 |
| 2004-06-14 | 131.91 |
| 2004-06-11 | 131.91 |
| 2004-06-10 | 130.36 |
| 2004-06-09 | 130.36 |
| 2004-06-08 | 133.47 |
| 2004-06-07 | 135.03 |
| 2004-06-04 | 128.80 |
| 2004-06-03 | 125.69 |
| 2004-06-02 | 128.80 |
| 2004-06-01 | 128.80 |
| 2004-05-31 | 131.91 |
| 2004-05-28 | 133.47 |
| 2004-05-27 | 133.47 |
| 2004-05-25 | 131.91 |
| 2004-05-24 | 121.02 |
| 2004-05-21 | 110.12 |
| 2004-05-20 | 100.78 |
| 2004-05-19 | 108.57 |
| 2004-05-18 | 100.78 |
| 2004-05-17 | 97.67 |
| 2004-05-14 | 117.91 |
| 2004-05-13 | 119.46 |
| 2004-05-12 | 124.13 |
| 2004-05-11 | 117.91 |
| 2004-05-10 | 122.57 |
| 2004-05-07 | 133.47 |
| 2004-05-06 | 136.58 |
| 2004-05-05 | 139.70 |
| 2004-05-04 | 135.03 |
| 2004-05-03 | 122.57 |
| 2004-04-30 | 124.13 |
| 2004-04-29 | 119.46 |
| 2004-04-28 | 139.70 |
| 2004-04-27 | 149.03 |
| 2004-04-26 | 149.03 |
| 2004-04-23 | 155.26 |
| 2004-04-22 | 149.03 |
| 2004-04-21 | 145.92 |
| 2004-04-20 | 145.92 |
| 2004-04-19 | 149.03 |
| 2004-04-16 | 155.26 |
| 2004-04-15 | 147.48 |
| 2004-04-14 | 155.26 |
| 2004-04-13 | 159.93 |
| 2004-04-08 | 161.49 |
| 2004-04-07 | 166.16 |
| 2004-04-06 | 173.94 |
| 2004-04-02 | 164.60 |
| 2004-04-01 | 158.37 |
| 2004-03-31 | 159.93 |
| 2004-03-30 | 172.38 |
| 2004-03-29 | 175.49 |
| 2004-03-26 | 175.49 |
| 2004-03-25 | 170.83 |
| 2004-03-24 | 156.82 |
| 2004-03-23 | 155.26 |
| 2004-03-22 | 152.15 |
| 2004-03-19 | 155.26 |
| 2004-03-18 | 155.26 |
| 2004-03-17 | 155.26 |
| 2004-03-16 | 150.59 |
| 2004-03-15 | 150.59 |
| 2004-03-12 | 155.26 |
| 2004-03-11 | 155.26 |
| 2004-03-10 | 149.03 |
| 2004-03-09 | 149.03 |
| 2004-03-08 | 149.03 |
| 2004-03-05 | 149.03 |
| 2004-03-04 | 145.92 |
| 2004-03-03 | 149.03 |
| 2004-03-02 | 149.03 |
| 2004-03-01 | 158.37 |
| 2004-02-27 | 158.37 |
| 2004-02-26 | 147.48 |
| 2004-02-25 | 147.48 |
| 2004-02-24 | 130.36 |
| 2004-02-23 | 130.36 |
| 2004-02-20 | 128.80 |
| 2004-02-19 | 128.80 |
| 2004-02-18 | 130.36 |
| 2004-02-17 | 125.69 |
| 2004-02-16 | 124.13 |
| 2004-02-13 | 124.13 |
| 2004-02-12 | 122.57 |
| 2004-02-11 | 127.24 |
| 2004-02-10 | 128.80 |
| 2004-02-09 | 131.91 |
| 2004-02-06 | 127.24 |
| 2004-02-05 | 113.24 |
| 2004-02-04 | 113.24 |
| 2004-02-03 | 111.68 |
| 2004-02-02 | 108.57 |
| 2004-01-30 | 124.13 |
| 2004-01-29 | 124.13 |
| 2004-01-28 | 125.69 |
| 2004-01-27 | 133.47 |
| 2004-01-26 | 135.03 |
| 2004-01-21 | 124.13 |
| 2004-01-20 | 125.69 |
| 2004-01-19 | 127.24 |
| 2004-01-16 | 130.36 |
| 2004-01-15 | 130.36 |
| 2004-01-14 | 125.69 |
| 2004-01-13 | 133.47 |
| 2004-01-12 | 124.13 |
| 2004-01-09 | 99.23 |
| 2004-01-08 | 89.89 |
| 2004-01-07 | 96.11 |
| 2004-01-06 | 99.23 |
| 2004-01-05 | 93.00 |
| 2004-01-02 | 89.89 |
| 2003-12-31 | 78.99 |
| 2003-12-30 | 77.44 |
| 2003-12-29 | 74.64 |
| 2003-12-24 | 76.17 |
| 2003-12-23 | 77.70 |
| 2003-12-22 | 79.23 |
| 2003-12-19 | 70.04 |
| 2003-12-18 | 66.98 |
| 2003-12-17 | 65.44 |
| 2003-12-16 | 65.44 |
| 2003-12-15 | 70.04 |
| 2003-12-12 | 70.04 |
| 2003-12-11 | 66.98 |
| 2003-12-10 | 57.78 |
| 2003-12-09 | 51.66 |
| 2003-12-08 | 51.66 |
| 2003-12-05 | 51.66 |
| 2003-12-04 | 51.66 |
| 2003-12-03 | 53.19 |
| 2003-12-02 | 53.19 |
| 2003-12-01 | 56.25 |
| 2003-11-28 | 53.19 |
| 2003-11-27 | 53.19 |
| 2003-11-26 | 53.19 |
| 2003-11-25 | 51.66 |
| 2003-11-24 | 53.19 |
| 2003-11-21 | 51.66 |
| 2003-11-20 | 51.66 |
| 2003-11-19 | 57.78 |
| 2003-11-18 | 59.32 |
| 2003-11-17 | 50.13 |
| 2003-11-14 | 47.06 |
| 2003-11-13 | 47.06 |
| 2003-11-12 | 44.00 |
| 2003-11-11 | 44.00 |
| 2003-11-10 | 48.59 |
| 2003-11-07 | 48.59 |
| 2003-11-06 | 48.59 |
| 2003-11-05 | 51.66 |
| 2003-11-04 | 48.59 |
| 2003-11-03 | 53.19 |
| 2003-10-31 | 53.19 |
| 2003-10-30 | 54.72 |
| 2003-10-29 | 54.72 |
| 2003-10-28 | 47.06 |
| 2003-10-27 | 40.93 |
| 2003-10-24 | 34.81 |
| 2003-10-23 | 31.74 |
| 2003-10-22 | 37.87 |
| 2003-10-21 | 39.40 |
| 2003-10-20 | 42.47 |
| 2003-10-17 | 44.00 |
| 2003-10-16 | 44.00 |
| 2003-10-15 | 45.53 |
| 2003-10-14 | 44.00 |
| 2003-10-13 | 44.00 |
| 2003-10-10 | 39.40 |
| 2003-10-09 | 39.40 |
| 2003-10-08 | 40.93 |
| 2003-10-07 | 42.47 |
| 2003-10-06 | 31.74 |
| 2003-10-03 | 30.21 |
| 2003-10-02 | 31.74 |
| 2003-09-30 | 30.21 |
| 2003-09-29 | 28.68 |
| 2003-09-26 | 27.15 |
| 2003-09-25 | 28.68 |
| 2003-09-24 | 31.74 |
| 2003-09-23 | 31.74 |
| 2003-09-22 | 31.74 |
| 2003-09-19 | 30.21 |
| 2003-09-18 | 28.68 |
| 2003-09-17 | 30.21 |
| 2003-09-16 | 33.27 |
| 2003-09-15 | 33.27 |
| 2003-09-11 | 33.27 |
| 2003-09-10 | 28.68 |
| 2003-09-09 | 33.27 |
| 2003-09-08 | 39.40 |
| 2003-09-05 | 39.40 |
| 2003-09-04 | 34.81 |
| 2003-09-03 | 36.34 |
| 2003-09-02 | 31.74 |
| 2003-09-01 | 34.81 |
| 2003-08-29 | 36.34 |
| 2003-08-28 | 28.68 |
| 2003-08-27 | 25.62 |
| 2003-08-26 | 27.15 |
| 2003-08-25 | 27.15 |
| 2003-08-22 | 31.74 |
| 2003-08-21 | 25.62 |
| 2003-08-20 | 24.08 |
| 2003-08-19 | 30.21 |
| 2003-08-18 | 33.27 |
| 2003-08-15 | 33.27 |
| 2003-08-14 | 33.27 |
| 2003-08-13 | 33.27 |
| 2003-08-12 | 33.27 |
| 2003-08-11 | 31.74 |
| 2003-08-08 | 30.21 |
| 2003-08-07 | 33.27 |
| 2003-08-06 | 37.87 |
| 2003-08-05 | 42.47 |
| 2003-08-04 | 39.40 |
| 2003-08-01 | 39.40 |
| 2003-07-31 | 40.93 |
| 2003-07-30 | 40.93 |
| 2003-07-29 | 37.87 |
| 2003-07-28 | 42.47 |
| 2003-07-25 | 39.25 |
| 2003-07-24 | 34.99 |
| 2003-07-23 | 33.57 |
| 2003-07-22 | 32.14 |
| 2003-07-21 | 33.57 |
| 2003-07-18 | 34.99 |
| 2003-07-17 | 27.88 |
| 2003-07-16 | 34.99 |
| 2003-07-15 | 33.57 |
| 2003-07-14 | 33.57 |
| 2003-07-11 | 25.04 |
| 2003-07-10 | 16.51 |
| 2003-07-09 | 12.25 |
| 2003-07-08 | 12.25 |
| 2003-07-07 | 15.09 |
| 2003-07-04 | 10.83 |
| 2003-07-03 | 12.25 |
| 2003-07-02 | 13.67 |
| 2003-06-30 | 9.41 |
| 2003-06-27 | 13.67 |
| 2003-06-26 | 16.51 |
| 2003-06-25 | 17.94 |
| 2003-06-24 | 16.51 |
| 2003-06-23 | 13.67 |
| 2003-06-20 | 15.09 |
| 2003-06-19 | 10.83 |
| 2003-06-18 | 5.15 |
| 2003-06-17 | 2.31 |
| 2003-06-16 | -1.96 |
| 2003-06-13 | -0.54 |
| 2003-06-12 | -1.96 |
| 2003-06-11 | -0.54 |
| 2003-06-10 | 2.31 |
| 2003-06-09 | -3.38 |
| 2003-06-06 | -13.32 |
| 2003-06-05 | -14.75 |
| 2003-06-03 | -19.01 |
| 2003-06-02 | -17.59 |
| 2003-05-30 | -23.27 |
| 2003-05-29 | -23.27 |
| 2003-05-28 | -23.27 |
| 2003-05-27 | -26.11 |
| 2003-05-26 | -21.85 |
| 2003-05-23 | -26.11 |
| 2003-05-22 | -33.22 |
| 2003-05-21 | -34.64 |
| 2003-05-20 | -32.51 |
| 2003-05-19 | -34.64 |
| 2003-05-16 | -38.19 |
| 2003-05-15 | -38.90 |
| 2003-05-14 | -38.90 |
| 2003-05-13 | -38.90 |
| 2003-05-12 | -36.77 |
| 2003-05-09 | -38.90 |
| 2003-05-07 | -42.45 |
| 2003-05-06 | -41.74 |
| 2003-05-05 | -41.74 |
| 2003-05-02 | -43.16 |
| 2003-04-30 | -43.16 |
| 2003-04-29 | -43.16 |
| 2003-04-28 | -44.58 |
| 2003-04-25 | -45.30 |
| 2003-04-24 | -44.58 |
| 2003-04-23 | -43.16 |
| 2003-04-22 | -41.74 |
| 2003-04-17 | -41.03 |
| 2003-04-16 | -41.74 |
| 2003-04-15 | -42.45 |
| 2003-04-14 | -43.16 |
| 2003-04-11 | -41.03 |
| 2003-04-10 | -41.74 |
| 2003-04-09 | -41.03 |
| 2003-04-08 | -39.61 |
| 2003-04-07 | -38.90 |
| 2003-04-04 | -40.32 |
| 2003-04-03 | -41.74 |
| 2003-04-02 | -41.03 |
| 2003-04-01 | -41.74 |
| 2003-03-31 | -40.32 |
| 2003-03-28 | -37.48 |
| 2003-03-27 | -37.48 |
| 2003-03-26 | -36.77 |
| 2003-03-25 | -38.19 |
| 2003-03-24 | -38.19 |
| 2003-03-21 | -37.48 |
| 2003-03-20 | -41.03 |
| 2003-03-19 | -41.03 |
| 2003-03-18 | -41.74 |
| 2003-03-17 | -41.74 |
| 2003-03-14 | -40.32 |
| 2003-03-13 | -41.74 |
| 2003-03-12 | -41.74 |
| 2003-03-11 | -45.30 |
| 2003-03-10 | -46.01 |
| 2003-03-07 | -42.45 |
| 2003-03-06 | -42.45 |
| 2003-03-05 | -39.61 |
| 2003-03-04 | -38.90 |
| 2003-03-03 | -37.48 |
| 2003-02-28 | -38.90 |
| 2003-02-27 | -38.90 |
| 2003-02-26 | -36.06 |
| 2003-02-25 | -38.19 |
| 2003-02-24 | -38.90 |
| 2003-02-21 | -33.22 |
| 2003-02-20 | -36.06 |
| 2003-02-19 | -40.32 |
| 2003-02-18 | -38.90 |
| 2003-02-17 | -42.45 |
| 2003-02-14 | -43.87 |
| 2003-02-13 | -43.16 |
| 2003-02-12 | -43.16 |
| 2003-02-11 | -46.72 |
| 2003-02-10 | -47.43 |
| 2003-02-07 | -45.30 |
| 2003-02-06 | -48.85 |
| 2003-02-05 | -51.69 |
| 2003-02-04 | -53.11 |
| 2003-01-30 | -53.82 |
| 2003-01-29 | -55.24 |
| 2003-01-28 | -55.24 |
| 2003-01-27 | -55.95 |
| 2003-01-24 | -54.53 |
| 2003-01-23 | -52.40 |
| 2003-01-22 | -51.69 |
| 2003-01-21 | -50.98 |
| 2003-01-20 | -51.69 |
| 2003-01-17 | -51.69 |
| 2003-01-16 | -52.40 |
| 2003-01-15 | -52.40 |
| 2003-01-14 | -53.82 |
| 2003-01-13 | -53.82 |
| 2003-01-10 | -57.37 |
| 2003-01-09 | -57.37 |
| 2003-01-08 | -58.79 |
| 2003-01-07 | -57.37 |
| 2003-01-06 | -56.66 |
| 2003-01-03 | -58.79 |
| 2003-01-02 | -60.21 |
| 2002-12-31 | -63.06 |
| 2002-12-30 | -62.35 |
| 2002-12-27 | -60.93 |
| 2002-12-24 | -60.21 |
| 2002-12-23 | -60.21 |
| 2002-12-20 | -60.93 |
| 2002-12-19 | -60.21 |
| 2002-12-18 | -60.93 |
| 2002-12-17 | -59.50 |
| 2002-12-16 | -60.18 |
| 2002-12-13 | -60.18 |
| 2002-12-12 | -60.18 |
| 2002-12-11 | -60.18 |
| 2002-12-10 | -59.50 |
| 2002-12-09 | -59.50 |
| 2002-12-06 | -58.83 |
| 2002-12-05 | -58.83 |
| 2002-12-04 | -61.53 |
| 2002-12-03 | -61.53 |
| 2002-12-02 | -60.85 |
| 2002-11-29 | -62.88 |
| 2002-11-28 | -62.88 |
| 2002-11-27 | -64.23 |
| 2002-11-26 | -66.79 |
| 2002-11-25 | -66.52 |
| 2002-11-22 | -66.93 |
| 2002-11-21 | -66.93 |
| 2002-11-20 | -66.66 |
| 2002-11-19 | -66.52 |
| 2002-11-18 | -67.33 |
| 2002-11-15 | -67.20 |
| 2002-11-14 | -67.06 |
| 2002-11-13 | -67.87 |
| 2002-11-12 | -68.01 |
| 2002-11-11 | -68.01 |
| 2002-11-08 | -68.01 |
| 2002-11-07 | -67.87 |
| 2002-11-06 | -68.01 |
| 2002-11-05 | -67.87 |
| 2002-11-04 | -68.14 |
| 2002-11-01 | -68.14 |
| 2002-10-31 | -68.82 |
| 2002-10-30 | -68.01 |
| 2002-10-29 | -68.68 |
| 2002-10-28 | -68.41 |
| 2002-10-25 | -68.28 |
| 2002-10-24 | -68.01 |
| 2002-10-23 | -68.41 |
| 2002-10-22 | -68.95 |
| 2002-10-21 | -68.14 |
| 2002-10-18 | -67.47 |
| 2002-10-17 | -67.60 |
| 2002-10-16 | -67.87 |
| 2002-10-15 | -67.87 |
| 2002-10-11 | -68.41 |
| 2002-10-10 | -68.68 |
| 2002-10-09 | -68.14 |
| 2002-10-08 | -68.82 |
| 2002-10-07 | -69.09 |
| 2002-10-04 | -68.68 |
| 2002-10-03 | -69.49 |
| 2002-10-02 | -70.17 |
| 2002-09-30 | -70.71 |
| 2002-09-27 | -70.44 |
| 2002-09-26 | -70.44 |
| 2002-09-25 | -70.84 |
| 2002-09-24 | -70.44 |
| 2002-09-23 | -70.84 |
| 2002-09-20 | -70.57 |
| 2002-09-19 | -70.44 |
| 2002-09-18 | -70.44 |
| 2002-09-17 | -70.17 |
| 2002-09-16 | -70.71 |
| 2002-09-13 | -71.25 |
| 2002-09-12 | -70.17 |
| 2002-09-11 | -70.30 |
| 2002-09-10 | -70.30 |
| 2002-09-09 | -70.30 |
| 2002-09-06 | -71.25 |
| 2002-09-05 | -70.17 |
| 2002-09-04 | -68.82 |
| 2002-09-03 | -68.14 |
| 2002-09-02 | -67.87 |
| 2002-08-30 | -67.60 |
| 2002-08-29 | -67.74 |
| 2002-08-28 | -66.79 |
| 2002-08-27 | -67.47 |
| 2002-08-26 | -68.55 |
| 2002-08-23 | -72.73 |
| 2002-08-22 | -71.52 |
| 2002-08-21 | -67.74 |
| 2002-08-20 | -72.33 |
| 2002-08-19 | -73.68 |
| 2002-08-16 | -74.76 |
| 2002-08-15 | -75.30 |
| 2002-08-14 | -75.57 |
| 2002-08-13 | -75.57 |
| 2002-08-12 | -75.30 |
| 2002-08-09 | -75.57 |
| 2002-08-08 | -75.03 |
| 2002-08-07 | -75.30 |
| 2002-08-06 | -75.70 |
| 2002-08-05 | -74.35 |
| 2002-08-02 | -74.22 |
| 2002-08-01 | -71.65 |
| 2002-07-31 | -71.65 |
| 2002-07-30 | -71.92 |
| 2002-07-29 | -73.27 |
| 2002-07-26 | -73.00 |
| 2002-07-25 | -70.98 |
| 2002-07-24 | -72.78 |
| 2002-07-23 | -69.44 |
| 2002-07-22 | -69.44 |
| 2002-07-19 | -70.00 |
| 2002-07-18 | -69.44 |
| 2002-07-17 | -70.00 |
| 2002-07-16 | -68.33 |
| 2002-07-15 | -67.78 |
| 2002-07-12 | -69.44 |
| 2002-07-11 | -71.11 |
| 2002-07-10 | -71.67 |
| 2002-07-09 | -72.67 |
| 2002-07-08 | -71.11 |
| 2002-07-05 | -70.56 |
| 2002-07-04 | -71.67 |
| 2002-07-03 | -69.44 |
| 2002-07-02 | -70.00 |
| 2002-06-28 | -72.89 |
| 2002-06-27 | -73.56 |
| 2002-06-26 | -74.56 |
| 2002-06-25 | -74.11 |
| 2002-06-24 | -73.44 |
| 2002-06-21 | -73.11 |
| 2002-06-20 | -71.11 |
| 2002-06-19 | -70.56 |
| 2002-06-18 | -67.78 |
| 2002-06-17 | -66.11 |
| 2002-06-14 | -63.89 |
| 2002-06-13 | -63.33 |
| 2002-06-12 | -61.11 |
| 2002-06-11 | -64.44 |
| 2002-06-10 | -63.33 |
| 2002-06-07 | -56.67 |
| 2002-06-06 | -40.00 |
| 2002-06-05 | -40.00 |
| 2002-06-04 | -37.78 |
| 2002-06-03 | -36.67 |
| 2002-05-31 | -35.56 |
| 2002-05-30 | -37.78 |
| 2002-05-29 | -36.67 |
| 2002-05-28 | -33.33 |
| 2002-05-27 | -33.33 |
| 2002-05-24 | -32.22 |
| 2002-05-23 | -34.44 |
| 2002-05-22 | -31.11 |
| 2002-05-21 | -33.33 |
| 2002-05-17 | -33.33 |
| 2002-05-16 | -31.11 |
| 2002-05-15 | -34.44 |
| 2002-05-14 | -34.44 |
| 2002-05-13 | -33.33 |
| 2002-05-10 | -36.67 |
| 2002-05-09 | -33.33 |
| 2002-05-08 | -32.22 |
| 2002-05-07 | -33.33 |
| 2002-05-06 | -36.67 |
| 2002-05-03 | -36.67 |
| 2002-05-02 | -35.56 |
| 2002-04-30 | -38.89 |
| 2002-04-29 | -37.78 |
| 2002-04-26 | -38.89 |
| 2002-04-25 | -41.11 |
| 2002-04-24 | -41.11 |
| 2002-04-23 | -41.11 |
| 2002-04-22 | -42.22 |
| 2002-04-19 | -40.00 |
| 2002-04-18 | -40.00 |
| 2002-04-17 | -40.00 |
| 2002-04-16 | -42.22 |
| 2002-04-15 | -42.22 |
| 2002-04-12 | -41.11 |
| 2002-04-11 | -41.11 |
| 2002-04-10 | -40.00 |
| 2002-04-09 | -40.00 |
| 2002-04-08 | -40.00 |
| 2002-04-04 | -40.00 |
| 2002-04-03 | -40.00 |
| 2002-04-02 | -38.89 |
| 2002-03-28 | -38.89 |
| 2002-03-27 | -37.78 |
| 2002-03-26 | -38.89 |
| 2002-03-25 | -38.89 |
| 2002-03-22 | -37.78 |
| 2002-03-21 | -38.89 |
| 2002-03-20 | -36.67 |
| 2002-03-19 | -36.67 |
| 2002-03-18 | -36.67 |
| 2002-03-15 | -36.67 |
| 2002-03-14 | -35.56 |
| 2002-03-13 | -38.89 |
| 2002-03-12 | -36.67 |
| 2002-03-11 | -35.56 |
| 2002-03-08 | -36.67 |
| 2002-03-07 | -36.67 |
| 2002-03-06 | -37.78 |
| 2002-03-05 | -40.00 |
| 2002-03-04 | -38.89 |
| 2002-03-01 | -41.11 |
| 2002-02-28 | -42.22 |
| 2002-02-27 | -43.33 |
| 2002-02-26 | -42.22 |
| 2002-02-25 | -42.22 |
| 2002-02-22 | -41.11 |
| 2002-02-21 | -41.11 |
| 2002-02-20 | -38.89 |
| 2002-02-19 | -40.00 |
| 2002-02-18 | -42.22 |
| 2002-02-15 | -41.11 |
| 2002-02-11 | -41.11 |
| 2002-02-08 | -41.11 |
| 2002-02-07 | -43.33 |
| 2002-02-06 | -42.22 |
| 2002-02-05 | -44.44 |
| 2002-02-04 | -45.00 |
| 2002-02-01 | -42.22 |
| 2002-01-31 | -40.00 |
| 2002-01-30 | -37.78 |
| 2002-01-29 | -41.11 |
| 2002-01-28 | -35.56 |
| 2002-01-25 | -32.22 |
| 2002-01-24 | -31.11 |
| 2002-01-23 | -31.11 |
| 2002-01-22 | -28.89 |
| 2002-01-21 | -28.89 |
| 2002-01-18 | -28.89 |
| 2002-01-17 | -26.67 |
| 2002-01-16 | -26.67 |
| 2002-01-15 | -24.44 |
| 2002-01-14 | -22.22 |
| 2002-01-11 | -20.00 |
| 2002-01-10 | -24.44 |
| 2002-01-09 | -26.67 |
| 2002-01-08 | -26.67 |
| 2002-01-07 | -26.67 |
| 2002-01-04 | -26.67 |
| 2002-01-03 | -22.22 |
| 2002-01-02 | -26.67 |
| 2001-12-31 | -31.11 |
| 2001-12-28 | -28.89 |
| 2001-12-27 | -28.89 |
| 2001-12-24 | -33.33 |
| 2001-12-21 | -26.67 |
| 2001-12-20 | -24.44 |
| 2001-12-19 | -22.22 |
| 2001-12-18 | -26.67 |
| 2001-12-17 | -20.00 |
| 2001-12-14 | -20.00 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -17.78 |
| 2001-12-11 | -15.56 |
| 2001-12-10 | -24.44 |
| 2001-12-07 | -28.89 |
| 2001-12-06 | -24.44 |
| 2001-12-05 | -22.22 |
| 2001-12-04 | -17.78 |
| 2001-12-03 | -15.56 |
| 2001-11-30 | -2.22 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -4.44 |
| 2001-11-27 | 2.22 |
| 2001-11-26 | 2.22 |
| 2001-11-23 | 6.67 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 6.67 |
| 2001-11-19 | -8.89 |
| 2001-11-16 | -11.11 |
| 2001-11-15 | -13.33 |
| 2001-11-14 | -17.78 |
| 2001-11-13 | -20.00 |
| 2001-11-12 | -17.78 |
| 2001-11-09 | -20.00 |
| 2001-11-08 | -22.22 |
| 2001-11-07 | -22.22 |
| 2001-11-06 | -20.00 |
| 2001-11-05 | -17.78 |
| 2001-11-02 | -20.00 |
| 2001-11-01 | -20.00 |
| 2001-10-31 | -22.22 |
| 2001-10-30 | -22.22 |
| 2001-10-29 | -15.56 |
| 2001-10-26 | -20.00 |
| 2001-10-24 | -13.33 |
| 2001-10-23 | -13.33 |
| 2001-10-22 | -15.56 |
| 2001-10-19 | -17.78 |
| 2001-10-18 | -20.00 |
| 2001-10-17 | -13.33 |
| 2001-10-16 | -17.78 |
| 2001-10-15 | -22.22 |
| 2001-10-12 | -15.56 |
| 2001-10-11 | -11.11 |
| 2001-10-10 | -15.56 |
| 2001-10-09 | -20.00 |
| 2001-10-08 | -22.22 |
| 2001-10-05 | -17.78 |
| 2001-10-04 | -13.33 |
| 2001-10-03 | -17.78 |
| 2001-09-28 | -26.67 |
| 2001-09-27 | -28.89 |
| 2001-09-26 | -24.44 |
| 2001-09-25 | -26.67 |
| 2001-09-24 | -28.89 |
| 2001-09-21 | -22.22 |
| 2001-09-20 | -31.11 |
| 2001-09-19 | -26.67 |
| 2001-09-18 | -17.78 |
| 2001-09-17 | -13.33 |
| 2001-09-14 | -11.11 |
| 2001-09-13 | -11.11 |
| 2001-09-12 | -20.00 |
| 2001-09-11 | -4.44 |
| 2001-09-10 | -8.89 |
| 2001-09-07 | -8.89 |
| 2001-09-06 | -8.89 |
| 2001-09-05 | -4.44 |
| 2001-09-04 | -2.22 |
| 2001-09-03 | 2.22 |
| 2001-08-31 | 2.22 |
| 2001-08-30 | 2.22 |
| 2001-08-29 | -2.22 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 4.44 |
| 2001-08-24 | -2.22 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | -4.44 |
| 2001-08-21 | 2.22 |
| 2001-08-20 | -2.22 |
| 2001-08-17 | 6.67 |
| 2001-08-16 | 2.22 |
| 2001-08-15 | 6.67 |
| 2001-08-14 | 2.22 |
| 2001-08-13 | -2.22 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 2.22 |
| 2001-08-07 | 4.44 |
| 2001-08-06 | 6.67 |
| 2001-08-03 | 6.67 |
| 2001-08-02 | 6.67 |
| 2001-08-01 | 4.44 |
| 2001-07-31 | 6.67 |
| 2001-07-30 | 11.11 |
| 2001-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy