Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 369.88 |
| 2025-09-04 | 363.37 |
| 2025-09-03 | 368.43 |
| 2025-09-02 | 370.97 |
| 2025-09-01 | 373.14 |
| 2025-08-29 | 363.37 |
| 2025-08-28 | 361.20 |
| 2025-08-27 | 364.82 |
| 2025-08-26 | 370.60 |
| 2025-08-25 | 376.75 |
| 2025-08-22 | 367.35 |
| 2025-08-21 | 363.37 |
| 2025-08-20 | 364.09 |
| 2025-08-19 | 363.37 |
| 2025-08-18 | 364.09 |
| 2025-08-15 | 366.62 |
| 2025-08-14 | 370.60 |
| 2025-08-13 | 371.69 |
| 2025-08-12 | 360.84 |
| 2025-08-11 | 359.39 |
| 2025-08-08 | 359.03 |
| 2025-08-07 | 362.28 |
| 2025-08-06 | 359.75 |
| 2025-08-05 | 358.67 |
| 2025-08-04 | 355.77 |
| 2025-08-01 | 351.79 |
| 2025-07-31 | 356.86 |
| 2025-07-30 | 364.09 |
| 2025-07-29 | 370.60 |
| 2025-07-28 | 371.33 |
| 2025-07-25 | 368.07 |
| 2025-07-24 | 373.14 |
| 2025-07-23 | 370.60 |
| 2025-07-22 | 363.01 |
| 2025-07-21 | 360.48 |
| 2025-07-18 | 357.94 |
| 2025-07-17 | 352.16 |
| 2025-07-16 | 351.79 |
| 2025-07-15 | 353.60 |
| 2025-07-14 | 346.73 |
| 2025-07-11 | 345.28 |
| 2025-07-10 | 343.47 |
| 2025-07-09 | 340.94 |
| 2025-07-08 | 345.64 |
| 2025-07-07 | 340.58 |
| 2025-07-04 | 341.30 |
| 2025-07-03 | 343.84 |
| 2025-07-02 | 345.64 |
| 2025-06-30 | 343.47 |
| 2025-06-27 | 346.73 |
| 2025-06-26 | 347.82 |
| 2025-06-25 | 350.35 |
| 2025-06-24 | 344.92 |
| 2025-06-23 | 335.88 |
| 2025-06-20 | 332.62 |
| 2025-06-19 | 327.56 |
| 2025-06-18 | 336.24 |
| 2025-06-17 | 341.30 |
| 2025-06-16 | 342.75 |
| 2025-06-13 | 338.77 |
| 2025-06-12 | 342.39 |
| 2025-06-11 | 347.45 |
| 2025-06-10 | 343.11 |
| 2025-06-09 | 343.11 |
| 2025-06-06 | 336.96 |
| 2025-06-05 | 337.69 |
| 2025-06-04 | 333.35 |
| 2025-06-03 | 330.81 |
| 2025-06-02 | 324.66 |
| 2025-05-30 | 326.47 |
| 2025-05-29 | 331.54 |
| 2025-05-28 | 326.11 |
| 2025-05-27 | 327.92 |
| 2025-05-26 | 325.39 |
| 2025-05-23 | 330.81 |
| 2025-05-22 | 329.73 |
| 2025-05-21 | 335.15 |
| 2025-05-20 | 331.90 |
| 2025-05-19 | 325.75 |
| 2025-05-16 | 326.11 |
| 2025-05-15 | 327.92 |
| 2025-05-14 | 330.81 |
| 2025-05-13 | 320.69 |
| 2025-05-12 | 329.37 |
| 2025-05-09 | 317.07 |
| 2025-05-08 | 314.90 |
| 2025-05-07 | 313.09 |
| 2025-05-06 | 313.09 |
| 2025-05-02 | 309.83 |
| 2025-04-30 | 302.60 |
| 2025-04-29 | 300.43 |
| 2025-04-28 | 299.71 |
| 2025-04-25 | 299.71 |
| 2025-04-24 | 297.92 |
| 2025-04-23 | 301.14 |
| 2025-04-22 | 292.18 |
| 2025-04-17 | 288.96 |
| 2025-04-16 | 282.16 |
| 2025-04-15 | 289.68 |
| 2025-04-14 | 288.96 |
| 2025-04-11 | 280.01 |
| 2025-04-10 | 276.07 |
| 2025-04-09 | 267.83 |
| 2025-04-08 | 263.89 |
| 2025-04-07 | 258.88 |
| 2025-04-03 | 314.39 |
| 2025-04-02 | 321.20 |
| 2025-04-01 | 320.84 |
| 2025-03-31 | 320.12 |
| 2025-03-28 | 324.78 |
| 2025-03-27 | 327.64 |
| 2025-03-26 | 325.85 |
| 2025-03-25 | 323.70 |
| 2025-03-24 | 333.37 |
| 2025-03-21 | 329.79 |
| 2025-03-20 | 339.46 |
| 2025-03-19 | 349.13 |
| 2025-03-18 | 348.42 |
| 2025-03-17 | 338.03 |
| 2025-03-14 | 334.45 |
| 2025-03-13 | 325.49 |
| 2025-03-12 | 329.43 |
| 2025-03-11 | 330.51 |
| 2025-03-10 | 331.22 |
| 2025-03-07 | 339.10 |
| 2025-03-06 | 340.89 |
| 2025-03-05 | 326.21 |
| 2025-03-04 | 314.39 |
| 2025-03-03 | 315.82 |
| 2025-02-28 | 314.75 |
| 2025-02-27 | 328.72 |
| 2025-02-26 | 329.07 |
| 2025-02-25 | 316.18 |
| 2025-02-24 | 321.55 |
| 2025-02-21 | 324.06 |
| 2025-02-20 | 307.59 |
| 2025-02-19 | 314.39 |
| 2025-02-18 | 315.11 |
| 2025-02-17 | 308.66 |
| 2025-02-14 | 308.66 |
| 2025-02-13 | 293.98 |
| 2025-02-12 | 295.05 |
| 2025-02-11 | 285.38 |
| 2025-02-10 | 288.96 |
| 2025-02-07 | 282.16 |
| 2025-02-06 | 277.86 |
| 2025-02-05 | 272.49 |
| 2025-02-04 | 276.07 |
| 2025-02-03 | 266.04 |
| 2025-01-28 | 266.04 |
| 2025-01-27 | 265.32 |
| 2025-01-24 | 262.82 |
| 2025-01-23 | 256.37 |
| 2025-01-22 | 257.62 |
| 2025-01-21 | 263.89 |
| 2025-01-20 | 260.31 |
| 2025-01-17 | 254.40 |
| 2025-01-16 | 253.68 |
| 2025-01-15 | 248.85 |
| 2025-01-14 | 248.13 |
| 2025-01-13 | 241.86 |
| 2025-01-10 | 245.09 |
| 2025-01-09 | 247.95 |
| 2025-01-08 | 248.67 |
| 2025-01-07 | 251.53 |
| 2025-01-06 | 256.01 |
| 2025-01-03 | 257.08 |
| 2025-01-02 | 254.22 |
| 2024-12-31 | 262.82 |
| 2024-12-30 | 261.38 |
| 2024-12-27 | 262.10 |
| 2024-12-24 | 263.53 |
| 2024-12-23 | 258.52 |
| 2024-12-20 | 256.19 |
| 2024-12-19 | 256.73 |
| 2024-12-18 | 258.88 |
| 2024-12-17 | 256.37 |
| 2024-12-16 | 256.91 |
| 2024-12-13 | 259.59 |
| 2024-12-12 | 267.83 |
| 2024-12-11 | 263.89 |
| 2024-12-10 | 266.76 |
| 2024-12-09 | 268.19 |
| 2024-12-06 | 258.88 |
| 2024-12-05 | 253.15 |
| 2024-12-04 | 256.01 |
| 2024-12-03 | 256.01 |
| 2024-12-02 | 253.50 |
| 2024-11-29 | 251.00 |
| 2024-11-28 | 249.21 |
| 2024-11-27 | 253.86 |
| 2024-11-26 | 245.09 |
| 2024-11-25 | 245.44 |
| 2024-11-22 | 246.34 |
| 2024-11-21 | 253.15 |
| 2024-11-20 | 254.94 |
| 2024-11-19 | 254.40 |
| 2024-11-18 | 252.97 |
| 2024-11-15 | 250.10 |
| 2024-11-14 | 250.10 |
| 2024-11-13 | 257.08 |
| 2024-11-12 | 257.62 |
| 2024-11-11 | 268.19 |
| 2024-11-08 | 272.84 |
| 2024-11-07 | 277.50 |
| 2024-11-06 | 269.62 |
| 2024-11-05 | 278.22 |
| 2024-11-04 | 270.34 |
| 2024-11-01 | 269.26 |
| 2024-10-31 | 266.40 |
| 2024-10-30 | 266.40 |
| 2024-10-29 | 272.49 |
| 2024-10-28 | 270.75 |
| 2024-10-25 | 271.09 |
| 2024-10-24 | 269.01 |
| 2024-10-23 | 273.53 |
| 2024-10-22 | 269.01 |
| 2024-10-21 | 268.66 |
| 2024-10-18 | 273.88 |
| 2024-10-17 | 261.01 |
| 2024-10-16 | 264.83 |
| 2024-10-15 | 266.23 |
| 2024-10-14 | 279.09 |
| 2024-10-10 | 281.88 |
| 2024-10-09 | 270.75 |
| 2024-10-08 | 276.31 |
| 2024-10-07 | 313.87 |
| 2024-10-04 | 307.96 |
| 2024-10-03 | 296.83 |
| 2024-10-02 | 302.40 |
| 2024-09-30 | 279.44 |
| 2024-09-27 | 271.09 |
| 2024-09-26 | 259.27 |
| 2024-09-25 | 245.01 |
| 2024-09-24 | 243.27 |
| 2024-09-23 | 229.53 |
| 2024-09-20 | 229.36 |
| 2024-09-19 | 225.53 |
| 2024-09-17 | 219.10 |
| 2024-09-16 | 215.27 |
| 2024-09-13 | 214.23 |
| 2024-09-12 | 211.97 |
| 2024-09-11 | 209.01 |
| 2024-09-10 | 211.45 |
| 2024-09-09 | 210.23 |
| 2024-09-05 | 214.58 |
| 2024-09-04 | 214.40 |
| 2024-09-03 | 217.88 |
| 2024-09-02 | 218.23 |
| 2024-08-30 | 223.62 |
| 2024-08-29 | 219.45 |
| 2024-08-28 | 218.23 |
| 2024-08-27 | 221.19 |
| 2024-08-26 | 219.45 |
| 2024-08-23 | 216.67 |
| 2024-08-22 | 216.84 |
| 2024-08-21 | 212.32 |
| 2024-08-20 | 214.40 |
| 2024-08-19 | 215.62 |
| 2024-08-16 | 213.19 |
| 2024-08-15 | 207.62 |
| 2024-08-14 | 207.10 |
| 2024-08-13 | 208.32 |
| 2024-08-12 | 207.10 |
| 2024-08-09 | 207.10 |
| 2024-08-08 | 203.28 |
| 2024-08-07 | 203.10 |
| 2024-08-06 | 199.10 |
| 2024-08-05 | 199.97 |
| 2024-08-02 | 204.49 |
| 2024-08-01 | 210.40 |
| 2024-07-31 | 212.32 |
| 2024-07-30 | 205.19 |
| 2024-07-29 | 210.23 |
| 2024-07-26 | 205.19 |
| 2024-07-25 | 205.54 |
| 2024-07-24 | 210.93 |
| 2024-07-23 | 213.36 |
| 2024-07-22 | 216.84 |
| 2024-07-19 | 212.67 |
| 2024-07-18 | 218.75 |
| 2024-07-17 | 217.88 |
| 2024-07-16 | 217.88 |
| 2024-07-15 | 223.10 |
| 2024-07-12 | 227.97 |
| 2024-07-11 | 219.97 |
| 2024-07-10 | 213.36 |
| 2024-07-09 | 213.88 |
| 2024-07-08 | 214.40 |
| 2024-07-05 | 217.53 |
| 2024-07-04 | 221.88 |
| 2024-07-03 | 219.97 |
| 2024-07-02 | 216.32 |
| 2024-06-28 | 215.10 |
| 2024-06-27 | 215.27 |
| 2024-06-26 | 221.19 |
| 2024-06-25 | 220.49 |
| 2024-06-24 | 219.97 |
| 2024-06-21 | 219.97 |
| 2024-06-20 | 225.36 |
| 2024-06-19 | 227.10 |
| 2024-06-18 | 218.06 |
| 2024-06-17 | 218.23 |
| 2024-06-14 | 217.71 |
| 2024-06-13 | 221.01 |
| 2024-06-12 | 218.06 |
| 2024-06-11 | 221.71 |
| 2024-06-07 | 224.49 |
| 2024-06-06 | 226.23 |
| 2024-06-05 | 224.49 |
| 2024-06-04 | 224.49 |
| 2024-06-03 | 223.79 |
| 2024-05-31 | 218.23 |
| 2024-05-30 | 221.01 |
| 2024-05-29 | 225.36 |
| 2024-05-28 | 230.75 |
| 2024-05-27 | 230.40 |
| 2024-05-24 | 226.75 |
| 2024-05-23 | 230.75 |
| 2024-05-22 | 236.32 |
| 2024-05-21 | 236.49 |
| 2024-05-20 | 244.49 |
| 2024-05-17 | 242.92 |
| 2024-05-16 | 239.62 |
| 2024-05-14 | 234.40 |
| 2024-05-13 | 235.10 |
| 2024-05-10 | 232.49 |
| 2024-05-09 | 224.66 |
| 2024-05-08 | 220.14 |
| 2024-05-07 | 222.75 |
| 2024-05-06 | 224.84 |
| 2024-05-03 | 222.75 |
| 2024-05-02 | 218.40 |
| 2024-04-30 | 210.23 |
| 2024-04-29 | 209.88 |
| 2024-04-26 | 208.67 |
| 2024-04-25 | 201.94 |
| 2024-04-24 | 200.56 |
| 2024-04-23 | 194.18 |
| 2024-04-22 | 188.15 |
| 2024-04-19 | 184.01 |
| 2024-04-18 | 186.77 |
| 2024-04-17 | 184.18 |
| 2024-04-16 | 184.35 |
| 2024-04-15 | 190.04 |
| 2024-04-12 | 192.63 |
| 2024-04-11 | 199.01 |
| 2024-04-10 | 199.87 |
| 2024-04-09 | 194.53 |
| 2024-04-08 | 192.63 |
| 2024-04-05 | 192.11 |
| 2024-04-03 | 192.11 |
| 2024-04-02 | 195.73 |
| 2024-03-28 | 188.84 |
| 2024-03-27 | 186.59 |
| 2024-03-26 | 190.39 |
| 2024-03-25 | 187.63 |
| 2024-03-22 | 188.15 |
| 2024-03-21 | 194.87 |
| 2024-03-20 | 189.18 |
| 2024-03-19 | 188.84 |
| 2024-03-18 | 192.46 |
| 2024-03-15 | 192.28 |
| 2024-03-14 | 196.08 |
| 2024-03-13 | 198.66 |
| 2024-03-12 | 198.66 |
| 2024-03-11 | 189.53 |
| 2024-03-08 | 185.56 |
| 2024-03-07 | 183.14 |
| 2024-03-06 | 186.25 |
| 2024-03-05 | 181.08 |
| 2024-03-04 | 188.66 |
| 2024-03-01 | 188.32 |
| 2024-02-29 | 186.77 |
| 2024-02-28 | 187.63 |
| 2024-02-27 | 192.46 |
| 2024-02-26 | 189.18 |
| 2024-02-23 | 191.08 |
| 2024-02-22 | 191.77 |
| 2024-02-21 | 187.11 |
| 2024-02-20 | 182.46 |
| 2024-02-19 | 180.90 |
| 2024-02-16 | 184.52 |
| 2024-02-15 | 177.28 |
| 2024-02-14 | 176.25 |
| 2024-02-09 | 173.49 |
| 2024-02-08 | 175.90 |
| 2024-02-07 | 179.35 |
| 2024-02-06 | 180.73 |
| 2024-02-05 | 169.52 |
| 2024-02-02 | 170.04 |
| 2024-02-01 | 171.42 |
| 2024-01-31 | 169.35 |
| 2024-01-30 | 172.97 |
| 2024-01-29 | 179.87 |
| 2024-01-26 | 177.63 |
| 2024-01-25 | 181.94 |
| 2024-01-24 | 176.94 |
| 2024-01-23 | 166.94 |
| 2024-01-22 | 160.56 |
| 2024-01-19 | 166.25 |
| 2024-01-18 | 167.80 |
| 2024-01-17 | 165.56 |
| 2024-01-16 | 175.90 |
| 2024-01-15 | 182.46 |
| 2024-01-12 | 182.63 |
| 2024-01-11 | 183.83 |
| 2024-01-10 | 180.21 |
| 2024-01-09 | 181.77 |
| 2024-01-08 | 182.11 |
| 2024-01-05 | 187.63 |
| 2024-01-04 | 189.87 |
| 2024-01-03 | 189.53 |
| 2024-01-02 | 192.11 |
| 2023-12-29 | 196.42 |
| 2023-12-28 | 197.11 |
| 2023-12-27 | 189.01 |
| 2023-12-22 | 184.01 |
| 2023-12-21 | 189.35 |
| 2023-12-20 | 189.01 |
| 2023-12-19 | 186.77 |
| 2023-12-18 | 189.01 |
| 2023-12-15 | 192.11 |
| 2023-12-14 | 185.21 |
| 2023-12-13 | 182.11 |
| 2023-12-12 | 184.70 |
| 2023-12-11 | 181.77 |
| 2023-12-08 | 183.83 |
| 2023-12-07 | 184.01 |
| 2023-12-06 | 186.08 |
| 2023-12-05 | 183.83 |
| 2023-12-04 | 189.53 |
| 2023-12-01 | 192.63 |
| 2023-11-30 | 196.42 |
| 2023-11-29 | 195.39 |
| 2023-11-28 | 201.77 |
| 2023-11-27 | 204.70 |
| 2023-11-24 | 205.04 |
| 2023-11-23 | 211.42 |
| 2023-11-22 | 207.98 |
| 2023-11-21 | 207.63 |
| 2023-11-20 | 208.67 |
| 2023-11-17 | 202.98 |
| 2023-11-16 | 209.53 |
| 2023-11-15 | 213.84 |
| 2023-11-14 | 202.29 |
| 2023-11-13 | 202.80 |
| 2023-11-10 | 198.49 |
| 2023-11-09 | 204.01 |
| 2023-11-08 | 204.35 |
| 2023-11-07 | 206.25 |
| 2023-11-06 | 211.60 |
| 2023-11-03 | 206.25 |
| 2023-11-02 | 198.84 |
| 2023-11-01 | 196.42 |
| 2023-10-31 | 196.94 |
| 2023-10-30 | 202.29 |
| 2023-10-27 | 202.29 |
| 2023-10-26 | 195.77 |
| 2023-10-25 | 196.60 |
| 2023-10-24 | 194.26 |
| 2023-10-20 | 197.44 |
| 2023-10-19 | 199.44 |
| 2023-10-18 | 207.30 |
| 2023-10-17 | 207.64 |
| 2023-10-16 | 205.46 |
| 2023-10-13 | 208.30 |
| 2023-10-12 | 215.33 |
| 2023-10-11 | 210.14 |
| 2023-10-10 | 206.30 |
| 2023-10-09 | 203.79 |
| 2023-10-06 | 203.29 |
| 2023-10-05 | 198.27 |
| 2023-10-04 | 197.77 |
| 2023-10-03 | 199.94 |
| 2023-09-29 | 208.30 |
| 2023-09-28 | 200.95 |
| 2023-09-27 | 205.13 |
| 2023-09-26 | 202.45 |
| 2023-09-25 | 206.63 |
| 2023-09-22 | 212.65 |
| 2023-09-21 | 205.63 |
| 2023-09-20 | 209.47 |
| 2023-09-19 | 211.48 |
| 2023-09-18 | 209.98 |
| 2023-09-15 | 214.32 |
| 2023-09-14 | 212.65 |
| 2023-09-13 | 211.82 |
| 2023-09-12 | 211.98 |
| 2023-09-11 | 212.99 |
| 2023-09-07 | 214.16 |
| 2023-09-06 | 218.00 |
| 2023-09-05 | 218.00 |
| 2023-09-04 | 224.69 |
| 2023-08-31 | 216.50 |
| 2023-08-30 | 217.67 |
| 2023-08-29 | 218.17 |
| 2023-08-28 | 211.82 |
| 2023-08-25 | 209.47 |
| 2023-08-24 | 213.65 |
| 2023-08-23 | 207.80 |
| 2023-08-22 | 206.30 |
| 2023-08-21 | 203.46 |
| 2023-08-18 | 208.97 |
| 2023-08-17 | 215.66 |
| 2023-08-16 | 215.16 |
| 2023-08-15 | 219.51 |
| 2023-08-14 | 222.68 |
| 2023-08-11 | 228.03 |
| 2023-08-10 | 230.71 |
| 2023-08-09 | 230.37 |
| 2023-08-08 | 229.20 |
| 2023-08-07 | 235.06 |
| 2023-08-04 | 235.06 |
| 2023-08-03 | 232.71 |
| 2023-08-02 | 234.22 |
| 2023-08-01 | 243.42 |
| 2023-07-31 | 243.42 |
| 2023-07-28 | 241.41 |
| 2023-07-27 | 236.39 |
| 2023-07-26 | 232.05 |
| 2023-07-25 | 233.05 |
| 2023-07-24 | 220.34 |
| 2023-07-21 | 227.53 |
| 2023-07-20 | 224.36 |
| 2023-07-19 | 225.02 |
| 2023-07-18 | 226.19 |
| 2023-07-14 | 232.71 |
| 2023-07-13 | 231.88 |
| 2023-07-12 | 223.69 |
| 2023-07-11 | 220.01 |
| 2023-07-10 | 217.33 |
| 2023-07-07 | 215.33 |
| 2023-07-06 | 218.00 |
| 2023-07-05 | 225.53 |
| 2023-07-04 | 230.37 |
| 2023-07-03 | 228.37 |
| 2023-06-30 | 221.85 |
| 2023-06-29 | 222.18 |
| 2023-06-28 | 226.53 |
| 2023-06-27 | 225.69 |
| 2023-06-26 | 220.18 |
| 2023-06-23 | 221.35 |
| 2023-06-21 | 226.86 |
| 2023-06-20 | 233.05 |
| 2023-06-19 | 237.73 |
| 2023-06-16 | 240.07 |
| 2023-06-15 | 236.73 |
| 2023-06-14 | 229.37 |
| 2023-06-13 | 231.54 |
| 2023-06-12 | 229.37 |
| 2023-06-09 | 228.70 |
| 2023-06-08 | 226.86 |
| 2023-06-07 | 225.86 |
| 2023-06-06 | 222.85 |
| 2023-06-05 | 223.52 |
| 2023-06-02 | 220.84 |
| 2023-06-01 | 208.14 |
| 2023-05-31 | 208.97 |
| 2023-05-30 | 214.66 |
| 2023-05-29 | 213.99 |
| 2023-05-25 | 217.17 |
| 2023-05-24 | 222.85 |
| 2023-05-23 | 227.70 |
| 2023-05-22 | 231.71 |
| 2023-05-19 | 227.70 |
| 2023-05-18 | 232.38 |
| 2023-05-17 | 229.20 |
| 2023-05-16 | 236.39 |
| 2023-05-15 | 236.39 |
| 2023-05-12 | 230.21 |
| 2023-05-11 | 232.05 |
| 2023-05-10 | 232.21 |
| 2023-05-09 | 233.72 |
| 2023-05-08 | 241.07 |
| 2023-05-05 | 237.06 |
| 2023-05-04 | 235.39 |
| 2023-05-03 | 230.71 |
| 2023-05-02 | 234.22 |
| 2023-04-28 | 234.39 |
| 2023-04-27 | 233.38 |
| 2023-04-26 | 231.55 |
| 2023-04-25 | 229.72 |
| 2023-04-24 | 235.38 |
| 2023-04-21 | 236.71 |
| 2023-04-20 | 242.70 |
| 2023-04-19 | 242.03 |
| 2023-04-18 | 246.69 |
| 2023-04-17 | 249.69 |
| 2023-04-14 | 244.36 |
| 2023-04-13 | 242.03 |
| 2023-04-12 | 241.37 |
| 2023-04-11 | 244.70 |
| 2023-04-06 | 241.70 |
| 2023-04-04 | 240.70 |
| 2023-04-03 | 242.70 |
| 2023-03-31 | 242.37 |
| 2023-03-30 | 241.37 |
| 2023-03-29 | 239.04 |
| 2023-03-28 | 232.72 |
| 2023-03-27 | 228.89 |
| 2023-03-24 | 234.38 |
| 2023-03-23 | 237.04 |
| 2023-03-22 | 229.39 |
| 2023-03-21 | 223.73 |
| 2023-03-20 | 219.58 |
| 2023-03-17 | 228.39 |
| 2023-03-16 | 223.24 |
| 2023-03-15 | 229.06 |
| 2023-03-14 | 223.73 |
| 2023-03-13 | 231.39 |
| 2023-03-10 | 224.23 |
| 2023-03-09 | 235.38 |
| 2023-03-08 | 236.71 |
| 2023-03-07 | 244.70 |
| 2023-03-06 | 246.03 |
| 2023-03-03 | 245.69 |
| 2023-03-02 | 242.70 |
| 2023-03-01 | 245.36 |
| 2023-02-28 | 232.55 |
| 2023-02-27 | 234.05 |
| 2023-02-24 | 236.71 |
| 2023-02-23 | 240.70 |
| 2023-02-22 | 241.70 |
| 2023-02-21 | 244.03 |
| 2023-02-20 | 249.35 |
| 2023-02-17 | 247.36 |
| 2023-02-16 | 251.68 |
| 2023-02-15 | 248.36 |
| 2023-02-14 | 253.35 |
| 2023-02-13 | 255.01 |
| 2023-02-10 | 254.34 |
| 2023-02-09 | 262.00 |
| 2023-02-08 | 256.34 |
| 2023-02-07 | 256.34 |
| 2023-02-06 | 255.34 |
| 2023-02-03 | 262.33 |
| 2023-02-02 | 267.32 |
| 2023-02-01 | 268.98 |
| 2023-01-31 | 265.99 |
| 2023-01-30 | 269.65 |
| 2023-01-27 | 278.97 |
| 2023-01-26 | 277.97 |
| 2023-01-20 | 268.98 |
| 2023-01-19 | 262.33 |
| 2023-01-18 | 263.00 |
| 2023-01-17 | 261.00 |
| 2023-01-16 | 263.33 |
| 2023-01-13 | 263.66 |
| 2023-01-12 | 260.00 |
| 2023-01-11 | 259.00 |
| 2023-01-10 | 257.01 |
| 2023-01-09 | 257.67 |
| 2023-01-06 | 251.35 |
| 2023-01-05 | 252.35 |
| 2023-01-04 | 248.02 |
| 2023-01-03 | 237.04 |
| 2022-12-30 | 231.39 |
| 2022-12-29 | 230.22 |
| 2022-12-28 | 233.38 |
| 2022-12-23 | 227.73 |
| 2022-12-22 | 229.22 |
| 2022-12-21 | 220.91 |
| 2022-12-20 | 219.58 |
| 2022-12-19 | 224.57 |
| 2022-12-16 | 226.40 |
| 2022-12-15 | 224.57 |
| 2022-12-14 | 229.39 |
| 2022-12-13 | 228.23 |
| 2022-12-12 | 225.73 |
| 2022-12-09 | 232.72 |
| 2022-12-08 | 225.40 |
| 2022-12-07 | 215.75 |
| 2022-12-06 | 225.73 |
| 2022-12-05 | 225.56 |
| 2022-12-02 | 212.26 |
| 2022-12-01 | 214.75 |
| 2022-11-30 | 211.09 |
| 2022-11-29 | 204.77 |
| 2022-11-28 | 189.80 |
| 2022-11-25 | 194.12 |
| 2022-11-24 | 195.79 |
| 2022-11-23 | 193.12 |
| 2022-11-22 | 191.46 |
| 2022-11-21 | 195.62 |
| 2022-11-18 | 200.78 |
| 2022-11-17 | 201.94 |
| 2022-11-16 | 205.44 |
| 2022-11-15 | 206.93 |
| 2022-11-14 | 194.46 |
| 2022-11-11 | 189.80 |
| 2022-11-10 | 169.50 |
| 2022-11-09 | 173.83 |
| 2022-11-08 | 177.32 |
| 2022-11-07 | 177.49 |
| 2022-11-04 | 170.00 |
| 2022-11-03 | 156.53 |
| 2022-11-02 | 164.68 |
| 2022-11-01 | 158.69 |
| 2022-10-31 | 146.54 |
| 2022-10-28 | 148.54 |
| 2022-10-27 | 158.02 |
| 2022-10-26 | 156.42 |
| 2022-10-25 | 154.01 |
| 2022-10-24 | 154.01 |
| 2022-10-21 | 170.87 |
| 2022-10-20 | 171.67 |
| 2022-10-19 | 175.68 |
| 2022-10-18 | 181.95 |
| 2022-10-17 | 176.81 |
| 2022-10-14 | 176.65 |
| 2022-10-13 | 173.92 |
| 2022-10-12 | 178.57 |
| 2022-10-11 | 180.82 |
| 2022-10-10 | 186.60 |
| 2022-10-07 | 195.11 |
| 2022-10-06 | 199.61 |
| 2022-10-05 | 200.73 |
| 2022-10-03 | 184.36 |
| 2022-09-30 | 187.25 |
| 2022-09-29 | 185.80 |
| 2022-09-28 | 187.41 |
| 2022-09-27 | 197.36 |
| 2022-09-26 | 197.04 |
| 2022-09-23 | 198.32 |
| 2022-09-22 | 202.02 |
| 2022-09-21 | 206.83 |
| 2022-09-20 | 212.13 |
| 2022-09-19 | 208.12 |
| 2022-09-16 | 211.49 |
| 2022-09-15 | 214.06 |
| 2022-09-14 | 213.10 |
| 2022-09-13 | 220.64 |
| 2022-09-09 | 221.12 |
| 2022-09-08 | 212.77 |
| 2022-09-07 | 215.83 |
| 2022-09-06 | 218.07 |
| 2022-09-05 | 217.91 |
| 2022-09-02 | 221.77 |
| 2022-09-01 | 224.33 |
| 2022-08-31 | 229.15 |
| 2022-08-30 | 229.15 |
| 2022-08-29 | 229.47 |
| 2022-08-26 | 232.36 |
| 2022-08-25 | 229.15 |
| 2022-08-24 | 217.91 |
| 2022-08-23 | 221.77 |
| 2022-08-22 | 225.62 |
| 2022-08-19 | 226.26 |
| 2022-08-18 | 225.62 |
| 2022-08-17 | 227.87 |
| 2022-08-16 | 226.58 |
| 2022-08-15 | 230.44 |
| 2022-08-12 | 232.68 |
| 2022-08-11 | 230.44 |
| 2022-08-10 | 223.37 |
| 2022-08-09 | 229.15 |
| 2022-08-08 | 230.12 |
| 2022-08-05 | 232.36 |
| 2022-08-04 | 232.04 |
| 2022-08-03 | 225.62 |
| 2022-08-02 | 224.33 |
| 2022-08-01 | 232.04 |
| 2022-07-29 | 232.04 |
| 2022-07-28 | 239.11 |
| 2022-07-27 | 240.39 |
| 2022-07-26 | 244.57 |
| 2022-07-25 | 239.11 |
| 2022-07-22 | 238.79 |
| 2022-07-21 | 238.46 |
| 2022-07-20 | 244.24 |
| 2022-07-19 | 240.71 |
| 2022-07-18 | 242.96 |
| 2022-07-15 | 234.61 |
| 2022-07-14 | 241.03 |
| 2022-07-13 | 242.64 |
| 2022-07-12 | 242.96 |
| 2022-07-11 | 247.46 |
| 2022-07-08 | 256.77 |
| 2022-07-07 | 256.13 |
| 2022-07-06 | 253.56 |
| 2022-07-05 | 258.37 |
| 2022-07-04 | 257.73 |
| 2022-06-30 | 257.73 |
| 2022-06-29 | 259.34 |
| 2022-06-28 | 264.80 |
| 2022-06-27 | 262.55 |
| 2022-06-24 | 253.88 |
| 2022-06-23 | 247.13 |
| 2022-06-22 | 242.64 |
| 2022-06-21 | 251.31 |
| 2022-06-20 | 245.53 |
| 2022-06-17 | 244.57 |
| 2022-06-16 | 239.75 |
| 2022-06-15 | 247.46 |
| 2022-06-14 | 242.96 |
| 2022-06-13 | 242.64 |
| 2022-06-10 | 255.16 |
| 2022-06-09 | 255.81 |
| 2022-06-08 | 257.41 |
| 2022-06-07 | 250.02 |
| 2022-06-06 | 251.63 |
| 2022-06-02 | 242.64 |
| 2022-06-01 | 245.53 |
| 2022-05-31 | 247.13 |
| 2022-05-30 | 242.32 |
| 2022-05-27 | 235.90 |
| 2022-05-26 | 225.94 |
| 2022-05-25 | 227.23 |
| 2022-05-24 | 226.26 |
| 2022-05-23 | 231.08 |
| 2022-05-20 | 234.93 |
| 2022-05-19 | 225.62 |
| 2022-05-18 | 233.01 |
| 2022-05-17 | 232.68 |
| 2022-05-16 | 222.09 |
| 2022-05-13 | 221.12 |
| 2022-05-12 | 212.61 |
| 2022-05-11 | 220.48 |
| 2022-05-10 | 216.63 |
| 2022-05-06 | 223.37 |
| 2022-05-05 | 235.25 |
| 2022-05-04 | 236.86 |
| 2022-05-03 | 240.71 |
| 2022-04-29 | 240.71 |
| 2022-04-28 | 227.23 |
| 2022-04-27 | 222.09 |
| 2022-04-26 | 222.09 |
| 2022-04-25 | 222.41 |
| 2022-04-22 | 233.28 |
| 2022-04-21 | 233.92 |
| 2022-04-20 | 237.76 |
| 2022-04-19 | 239.36 |
| 2022-04-14 | 247.36 |
| 2022-04-13 | 245.12 |
| 2022-04-12 | 244.16 |
| 2022-04-11 | 242.56 |
| 2022-04-08 | 253.43 |
| 2022-04-07 | 252.15 |
| 2022-04-06 | 255.99 |
| 2022-04-04 | 263.03 |
| 2022-04-01 | 255.99 |
| 2022-03-31 | 256.31 |
| 2022-03-30 | 258.23 |
| 2022-03-29 | 253.75 |
| 2022-03-28 | 249.91 |
| 2022-03-25 | 245.12 |
| 2022-03-24 | 254.07 |
| 2022-03-23 | 256.95 |
| 2022-03-22 | 253.11 |
| 2022-03-21 | 242.24 |
| 2022-03-18 | 246.40 |
| 2022-03-17 | 246.72 |
| 2022-03-16 | 223.69 |
| 2022-03-15 | 198.26 |
| 2022-03-14 | 216.65 |
| 2022-03-11 | 232.64 |
| 2022-03-10 | 237.44 |
| 2022-03-09 | 232.32 |
| 2022-03-08 | 233.92 |
| 2022-03-07 | 239.36 |
| 2022-03-04 | 252.79 |
| 2022-03-03 | 262.07 |
| 2022-03-02 | 259.83 |
| 2022-03-01 | 265.91 |
| 2022-02-28 | 265.91 |
| 2022-02-25 | 266.55 |
| 2022-02-24 | 268.78 |
| 2022-02-23 | 280.62 |
| 2022-02-22 | 277.74 |
| 2022-02-21 | 289.26 |
| 2022-02-18 | 291.49 |
| 2022-02-17 | 298.53 |
| 2022-02-16 | 296.93 |
| 2022-02-15 | 291.17 |
| 2022-02-14 | 294.69 |
| 2022-02-11 | 300.13 |
| 2022-02-10 | 300.45 |
| 2022-02-09 | 299.17 |
| 2022-02-08 | 291.49 |
| 2022-02-07 | 294.69 |
| 2022-02-04 | 295.01 |
| 2022-01-31 | 283.50 |
| 2022-01-28 | 278.70 |
| 2022-01-27 | 282.54 |
| 2022-01-26 | 290.21 |
| 2022-01-25 | 290.21 |
| 2022-01-24 | 296.61 |
| 2022-01-21 | 300.77 |
| 2022-01-20 | 301.09 |
| 2022-01-19 | 287.34 |
| 2022-01-18 | 287.98 |
| 2022-01-17 | 289.26 |
| 2022-01-14 | 291.49 |
| 2022-01-13 | 292.77 |
| 2022-01-12 | 291.81 |
| 2022-01-11 | 281.58 |
| 2022-01-10 | 281.26 |
| 2022-01-07 | 278.06 |
| 2022-01-06 | 271.34 |
| 2022-01-05 | 268.47 |
| 2022-01-04 | 274.86 |
| 2022-01-03 | 274.22 |
| 2021-12-31 | 276.14 |
| 2021-12-30 | 272.30 |
| 2021-12-29 | 271.02 |
| 2021-12-28 | 274.54 |
| 2021-12-24 | 273.90 |
| 2021-12-23 | 273.26 |
| 2021-12-22 | 271.02 |
| 2021-12-21 | 269.42 |
| 2021-12-20 | 266.23 |
| 2021-12-17 | 273.26 |
| 2021-12-16 | 278.38 |
| 2021-12-15 | 277.10 |
| 2021-12-14 | 279.98 |
| 2021-12-13 | 286.06 |
| 2021-12-10 | 285.74 |
| 2021-12-09 | 289.89 |
| 2021-12-08 | 286.38 |
| 2021-12-07 | 286.06 |
| 2021-12-06 | 275.82 |
| 2021-12-03 | 282.54 |
| 2021-12-02 | 283.18 |
| 2021-12-01 | 281.26 |
| 2021-11-30 | 277.74 |
| 2021-11-29 | 286.06 |
| 2021-11-26 | 287.98 |
| 2021-11-25 | 298.53 |
| 2021-11-24 | 297.57 |
| 2021-11-23 | 296.93 |
| 2021-11-22 | 301.41 |
| 2021-11-19 | 302.69 |
| 2021-11-18 | 306.21 |
| 2021-11-17 | 312.28 |
| 2021-11-16 | 312.60 |
| 2021-11-15 | 308.77 |
| 2021-11-12 | 307.81 |
| 2021-11-11 | 306.85 |
| 2021-11-10 | 302.37 |
| 2021-11-09 | 299.17 |
| 2021-11-08 | 299.17 |
| 2021-11-05 | 301.09 |
| 2021-11-04 | 305.89 |
| 2021-11-03 | 302.37 |
| 2021-11-02 | 304.61 |
| 2021-11-01 | 304.61 |
| 2021-10-29 | 308.13 |
| 2021-10-28 | 310.05 |
| 2021-10-27 | 311.61 |
| 2021-10-26 | 317.88 |
| 2021-10-25 | 319.44 |
| 2021-10-22 | 319.13 |
| 2021-10-21 | 316.94 |
| 2021-10-20 | 320.07 |
| 2021-10-19 | 314.12 |
| 2021-10-18 | 308.79 |
| 2021-10-15 | 306.91 |
| 2021-10-12 | 300.96 |
| 2021-10-11 | 306.29 |
| 2021-10-08 | 299.08 |
| 2021-10-07 | 297.20 |
| 2021-10-06 | 285.61 |
| 2021-10-05 | 287.80 |
| 2021-10-04 | 287.18 |
| 2021-09-30 | 295.01 |
| 2021-09-29 | 296.58 |
| 2021-09-28 | 293.44 |
| 2021-09-27 | 288.74 |
| 2021-09-24 | 289.37 |
| 2021-09-23 | 294.38 |
| 2021-09-21 | 289.37 |
| 2021-09-20 | 287.80 |
| 2021-09-17 | 300.65 |
| 2021-09-16 | 297.20 |
| 2021-09-15 | 303.78 |
| 2021-09-14 | 309.73 |
| 2021-09-13 | 314.43 |
| 2021-09-10 | 320.38 |
| 2021-09-09 | 312.55 |
| 2021-09-08 | 321.32 |
| 2021-09-07 | 322.58 |
| 2021-09-06 | 319.13 |
| 2021-09-03 | 315.68 |
| 2021-09-02 | 318.19 |
| 2021-09-01 | 316.62 |
| 2021-08-31 | 313.80 |
| 2021-08-30 | 308.79 |
| 2021-08-27 | 306.60 |
| 2021-08-26 | 306.91 |
| 2021-08-25 | 311.30 |
| 2021-08-24 | 310.99 |
| 2021-08-23 | 302.21 |
| 2021-08-20 | 297.52 |
| 2021-08-19 | 304.72 |
| 2021-08-18 | 313.18 |
| 2021-08-17 | 311.30 |
| 2021-08-16 | 318.50 |
| 2021-08-13 | 321.32 |
| 2021-08-12 | 322.58 |
| 2021-08-11 | 325.08 |
| 2021-08-10 | 324.14 |
| 2021-08-09 | 319.13 |
| 2021-08-06 | 318.19 |
| 2021-08-05 | 318.50 |
| 2021-08-04 | 321.95 |
| 2021-08-03 | 317.88 |
| 2021-08-02 | 318.50 |
| 2021-07-30 | 315.37 |
| 2021-07-29 | 320.38 |
| 2021-07-28 | 307.85 |
| 2021-07-27 | 301.90 |
| 2021-07-26 | 318.19 |
| 2021-07-23 | 336.36 |
| 2021-07-22 | 342.31 |
| 2021-07-21 | 334.79 |
| 2021-07-20 | 334.79 |
| 2021-07-19 | 338.55 |
| 2021-07-16 | 347.95 |
| 2021-07-15 | 346.38 |
| 2021-07-14 | 343.25 |
| 2021-07-13 | 346.07 |
| 2021-07-12 | 340.12 |
| 2021-07-09 | 337.61 |
| 2021-07-08 | 334.48 |
| 2021-07-07 | 347.01 |
| 2021-07-06 | 347.32 |
| 2021-07-05 | 348.58 |
| 2021-07-02 | 350.14 |
| 2021-06-30 | 357.97 |
| 2021-06-29 | 360.79 |
| 2021-06-28 | 364.24 |
| 2021-06-25 | 363.92 |
| 2021-06-24 | 358.60 |
| 2021-06-23 | 357.66 |
| 2021-06-22 | 348.89 |
| 2021-06-21 | 352.02 |
| 2021-06-18 | 356.72 |
| 2021-06-17 | 352.33 |
| 2021-06-16 | 351.08 |
| 2021-06-15 | 354.21 |
| 2021-06-11 | 357.35 |
| 2021-06-10 | 355.47 |
| 2021-06-09 | 355.78 |
| 2021-06-08 | 356.09 |
| 2021-06-07 | 356.41 |
| 2021-06-04 | 357.97 |
| 2021-06-03 | 358.29 |
| 2021-06-02 | 363.30 |
| 2021-06-01 | 366.43 |
| 2021-05-31 | 360.48 |
| 2021-05-28 | 360.79 |
| 2021-05-27 | 360.17 |
| 2021-05-26 | 360.17 |
| 2021-05-25 | 357.03 |
| 2021-05-24 | 348.89 |
| 2021-05-21 | 348.58 |
| 2021-05-20 | 348.26 |
| 2021-05-18 | 350.77 |
| 2021-05-17 | 344.50 |
| 2021-05-14 | 341.68 |
| 2021-05-13 | 338.24 |
| 2021-05-12 | 344.82 |
| 2021-05-11 | 340.43 |
| 2021-05-10 | 350.14 |
| 2021-05-07 | 351.39 |
| 2021-05-06 | 350.77 |
| 2021-05-05 | 348.58 |
| 2021-05-04 | 350.77 |
| 2021-05-03 | 346.07 |
| 2021-04-30 | 351.08 |
| 2021-04-29 | 361.42 |
| 2021-04-28 | 355.47 |
| 2021-04-27 | 352.67 |
| 2021-04-26 | 353.60 |
| 2021-04-23 | 355.78 |
| 2021-04-22 | 350.19 |
| 2021-04-21 | 348.64 |
| 2021-04-20 | 355.78 |
| 2021-04-19 | 356.09 |
| 2021-04-16 | 353.91 |
| 2021-04-15 | 350.50 |
| 2021-04-14 | 353.29 |
| 2021-04-13 | 348.95 |
| 2021-04-12 | 344.60 |
| 2021-04-09 | 350.19 |
| 2021-04-08 | 354.54 |
| 2021-04-07 | 348.64 |
| 2021-04-01 | 352.67 |
| 2021-03-31 | 344.91 |
| 2021-03-30 | 347.39 |
| 2021-03-29 | 344.29 |
| 2021-03-26 | 343.36 |
| 2021-03-25 | 337.15 |
| 2021-03-24 | 336.53 |
| 2021-03-23 | 347.08 |
| 2021-03-22 | 351.74 |
| 2021-03-19 | 352.98 |
| 2021-03-18 | 360.43 |
| 2021-03-17 | 354.85 |
| 2021-03-16 | 354.22 |
| 2021-03-15 | 352.05 |
| 2021-03-12 | 350.19 |
| 2021-03-11 | 359.19 |
| 2021-03-10 | 352.36 |
| 2021-03-09 | 349.57 |
| 2021-03-08 | 346.15 |
| 2021-03-05 | 353.91 |
| 2021-03-04 | 356.71 |
| 2021-03-03 | 365.71 |
| 2021-03-02 | 353.91 |
| 2021-03-01 | 359.19 |
| 2021-02-26 | 353.60 |
| 2021-02-25 | 370.68 |
| 2021-02-24 | 363.85 |
| 2021-02-23 | 378.13 |
| 2021-02-22 | 373.78 |
| 2021-02-19 | 378.13 |
| 2021-02-18 | 377.82 |
| 2021-02-17 | 384.96 |
| 2021-02-16 | 379.68 |
| 2021-02-11 | 370.68 |
| 2021-02-10 | 369.75 |
| 2021-02-09 | 359.19 |
| 2021-02-08 | 357.95 |
| 2021-02-05 | 357.64 |
| 2021-02-04 | 353.91 |
| 2021-02-03 | 357.33 |
| 2021-02-02 | 356.71 |
| 2021-02-01 | 351.12 |
| 2021-01-29 | 341.81 |
| 2021-01-28 | 345.53 |
| 2021-01-27 | 357.33 |
| 2021-01-26 | 358.88 |
| 2021-01-25 | 370.06 |
| 2021-01-22 | 359.81 |
| 2021-01-21 | 366.64 |
| 2021-01-20 | 366.95 |
| 2021-01-19 | 362.61 |
| 2021-01-18 | 350.19 |
| 2021-01-15 | 346.77 |
| 2021-01-14 | 344.60 |
| 2021-01-13 | 340.87 |
| 2021-01-12 | 340.87 |
| 2021-01-11 | 336.53 |
| 2021-01-08 | 334.98 |
| 2021-01-07 | 330.01 |
| 2021-01-06 | 332.18 |
| 2021-01-05 | 330.63 |
| 2021-01-04 | 329.08 |
| 2020-12-31 | 325.35 |
| 2020-12-30 | 324.42 |
| 2020-12-29 | 315.10 |
| 2020-12-28 | 311.07 |
| 2020-12-24 | 312.93 |
| 2020-12-23 | 311.69 |
| 2020-12-22 | 308.27 |
| 2020-12-21 | 310.76 |
| 2020-12-18 | 312.93 |
| 2020-12-17 | 316.97 |
| 2020-12-16 | 314.17 |
| 2020-12-15 | 309.83 |
| 2020-12-14 | 312.62 |
| 2020-12-11 | 314.48 |
| 2020-12-10 | 312.93 |
| 2020-12-09 | 314.17 |
| 2020-12-08 | 310.76 |
| 2020-12-07 | 313.24 |
| 2020-12-04 | 318.83 |
| 2020-12-03 | 317.59 |
| 2020-12-02 | 314.17 |
| 2020-12-01 | 314.79 |
| 2020-11-30 | 312.31 |
| 2020-11-27 | 320.38 |
| 2020-11-26 | 318.21 |
| 2020-11-25 | 315.73 |
| 2020-11-24 | 315.10 |
| 2020-11-23 | 313.55 |
| 2020-11-20 | 312.62 |
| 2020-11-19 | 311.69 |
| 2020-11-18 | 314.17 |
| 2020-11-17 | 312.62 |
| 2020-11-16 | 312.00 |
| 2020-11-13 | 308.27 |
| 2020-11-12 | 308.90 |
| 2020-11-11 | 309.83 |
| 2020-11-10 | 309.83 |
| 2020-11-09 | 306.10 |
| 2020-11-06 | 301.75 |
| 2020-11-05 | 298.96 |
| 2020-11-04 | 288.09 |
| 2020-11-03 | 289.96 |
| 2020-11-02 | 281.88 |
| 2020-10-30 | 276.30 |
| 2020-10-29 | 283.75 |
| 2020-10-28 | 284.96 |
| 2020-10-27 | 285.86 |
| 2020-10-23 | 288.59 |
| 2020-10-22 | 286.47 |
| 2020-10-21 | 286.17 |
| 2020-10-20 | 283.14 |
| 2020-10-19 | 282.84 |
| 2020-10-16 | 281.03 |
| 2020-10-15 | 276.49 |
| 2020-10-14 | 284.35 |
| 2020-10-12 | 285.26 |
| 2020-10-09 | 277.70 |
| 2020-10-08 | 277.09 |
| 2020-10-07 | 278.91 |
| 2020-10-06 | 274.68 |
| 2020-10-05 | 270.74 |
| 2020-09-30 | 267.11 |
| 2020-09-29 | 264.09 |
| 2020-09-28 | 267.11 |
| 2020-09-25 | 263.79 |
| 2020-09-24 | 264.70 |
| 2020-09-23 | 270.74 |
| 2020-09-22 | 270.44 |
| 2020-09-21 | 273.77 |
| 2020-09-18 | 281.63 |
| 2020-09-17 | 279.82 |
| 2020-09-16 | 285.26 |
| 2020-09-15 | 285.86 |
| 2020-09-14 | 284.05 |
| 2020-09-11 | 281.93 |
| 2020-09-10 | 280.12 |
| 2020-09-09 | 281.63 |
| 2020-09-08 | 283.75 |
| 2020-09-07 | 284.65 |
| 2020-09-04 | 285.86 |
| 2020-09-03 | 288.89 |
| 2020-09-02 | 290.40 |
| 2020-09-01 | 291.31 |
| 2020-08-31 | 290.70 |
| 2020-08-28 | 294.94 |
| 2020-08-27 | 292.52 |
| 2020-08-26 | 294.94 |
| 2020-08-25 | 295.54 |
| 2020-08-24 | 295.84 |
| 2020-08-21 | 289.80 |
| 2020-08-20 | 284.65 |
| 2020-08-19 | 291.31 |
| 2020-08-18 | 293.42 |
| 2020-08-17 | 293.12 |
| 2020-08-14 | 290.40 |
| 2020-08-13 | 291.61 |
| 2020-08-12 | 291.31 |
| 2020-08-11 | 286.47 |
| 2020-08-10 | 279.51 |
| 2020-08-07 | 280.72 |
| 2020-08-06 | 287.07 |
| 2020-08-05 | 290.10 |
| 2020-08-04 | 287.38 |
| 2020-08-03 | 279.82 |
| 2020-07-31 | 281.93 |
| 2020-07-30 | 283.14 |
| 2020-07-29 | 285.86 |
| 2020-07-28 | 284.96 |
| 2020-07-27 | 283.44 |
| 2020-07-24 | 283.44 |
| 2020-07-23 | 291.61 |
| 2020-07-22 | 288.28 |
| 2020-07-21 | 297.36 |
| 2020-07-20 | 288.89 |
| 2020-07-17 | 290.10 |
| 2020-07-16 | 287.98 |
| 2020-07-15 | 295.84 |
| 2020-07-14 | 295.54 |
| 2020-07-13 | 300.38 |
| 2020-07-10 | 298.26 |
| 2020-07-09 | 306.43 |
| 2020-07-08 | 304.31 |
| 2020-07-07 | 302.80 |
| 2020-07-06 | 307.33 |
| 2020-07-03 | 291.91 |
| 2020-07-02 | 288.59 |
| 2020-06-30 | 276.49 |
| 2020-06-29 | 274.37 |
| 2020-06-26 | 278.00 |
| 2020-06-24 | 281.63 |
| 2020-06-23 | 283.44 |
| 2020-06-22 | 278.00 |
| 2020-06-19 | 278.91 |
| 2020-06-18 | 276.19 |
| 2020-06-17 | 276.49 |
| 2020-06-16 | 274.98 |
| 2020-06-15 | 265.91 |
| 2020-06-12 | 273.47 |
| 2020-06-11 | 275.88 |
| 2020-06-10 | 284.96 |
| 2020-06-09 | 284.65 |
| 2020-06-08 | 280.12 |
| 2020-06-05 | 280.12 |
| 2020-06-04 | 273.77 |
| 2020-06-03 | 273.16 |
| 2020-06-02 | 266.81 |
| 2020-06-01 | 262.58 |
| 2020-05-29 | 250.79 |
| 2020-05-28 | 253.05 |
| 2020-05-27 | 255.32 |
| 2020-05-26 | 257.59 |
| 2020-05-25 | 250.03 |
| 2020-05-22 | 250.03 |
| 2020-05-21 | 269.69 |
| 2020-05-20 | 272.71 |
| 2020-05-19 | 271.95 |
| 2020-05-18 | 265.91 |
| 2020-05-15 | 262.88 |
| 2020-05-14 | 262.88 |
| 2020-05-13 | 268.17 |
| 2020-05-12 | 269.69 |
| 2020-05-11 | 274.98 |
| 2020-05-08 | 268.93 |
| 2020-05-07 | 265.15 |
| 2020-05-06 | 268.17 |
| 2020-05-05 | 262.88 |
| 2020-05-04 | 259.10 |
| 2020-04-29 | 274.22 |
| 2020-04-28 | 274.22 |
| 2020-04-27 | 269.08 |
| 2020-04-24 | 262.30 |
| 2020-04-23 | 263.81 |
| 2020-04-22 | 263.05 |
| 2020-04-21 | 261.55 |
| 2020-04-20 | 270.59 |
| 2020-04-17 | 269.83 |
| 2020-04-16 | 265.31 |
| 2020-04-15 | 266.07 |
| 2020-04-14 | 272.09 |
| 2020-04-09 | 269.08 |
| 2020-04-08 | 264.56 |
| 2020-04-07 | 269.08 |
| 2020-04-06 | 260.80 |
| 2020-04-03 | 253.26 |
| 2020-04-02 | 254.02 |
| 2020-04-01 | 251.00 |
| 2020-03-31 | 259.29 |
| 2020-03-30 | 252.51 |
| 2020-03-27 | 257.78 |
| 2020-03-26 | 255.52 |
| 2020-03-25 | 258.54 |
| 2020-03-24 | 247.24 |
| 2020-03-23 | 231.42 |
| 2020-03-20 | 247.99 |
| 2020-03-19 | 231.42 |
| 2020-03-18 | 241.21 |
| 2020-03-17 | 255.52 |
| 2020-03-16 | 254.02 |
| 2020-03-13 | 266.82 |
| 2020-03-12 | 271.34 |
| 2020-03-11 | 285.65 |
| 2020-03-10 | 287.16 |
| 2020-03-09 | 283.39 |
| 2020-03-06 | 299.21 |
| 2020-03-05 | 307.50 |
| 2020-03-04 | 299.96 |
| 2020-03-03 | 300.72 |
| 2020-03-02 | 301.47 |
| 2020-02-28 | 298.46 |
| 2020-02-27 | 309.00 |
| 2020-02-26 | 305.99 |
| 2020-02-25 | 308.25 |
| 2020-02-24 | 307.50 |
| 2020-02-21 | 314.27 |
| 2020-02-20 | 318.04 |
| 2020-02-19 | 319.55 |
| 2020-02-18 | 317.29 |
| 2020-02-17 | 324.07 |
| 2020-02-14 | 321.81 |
| 2020-02-13 | 321.05 |
| 2020-02-12 | 322.56 |
| 2020-02-11 | 318.04 |
| 2020-02-10 | 312.77 |
| 2020-02-07 | 315.03 |
| 2020-02-06 | 317.29 |
| 2020-02-05 | 305.99 |
| 2020-02-04 | 304.48 |
| 2020-02-03 | 299.21 |
| 2020-01-31 | 299.21 |
| 2020-01-30 | 301.47 |
| 2020-01-29 | 311.26 |
| 2020-01-24 | 323.31 |
| 2020-01-23 | 321.81 |
| 2020-01-22 | 330.09 |
| 2020-01-21 | 324.07 |
| 2020-01-20 | 336.12 |
| 2020-01-17 | 339.88 |
| 2020-01-16 | 336.87 |
| 2020-01-15 | 336.12 |
| 2020-01-14 | 337.62 |
| 2020-01-13 | 339.13 |
| 2020-01-10 | 333.86 |
| 2020-01-09 | 333.86 |
| 2020-01-08 | 325.57 |
| 2020-01-07 | 328.59 |
| 2020-01-06 | 328.59 |
| 2020-01-03 | 331.60 |
| 2020-01-02 | 332.35 |
| 2019-12-31 | 328.59 |
| 2019-12-30 | 330.09 |
| 2019-12-27 | 327.83 |
| 2019-12-24 | 321.81 |
| 2019-12-23 | 323.31 |
| 2019-12-20 | 324.07 |
| 2019-12-19 | 321.81 |
| 2019-12-18 | 322.56 |
| 2019-12-17 | 321.81 |
| 2019-12-16 | 317.29 |
| 2019-12-13 | 319.55 |
| 2019-12-12 | 309.75 |
| 2019-12-11 | 303.73 |
| 2019-12-10 | 300.72 |
| 2019-12-09 | 302.22 |
| 2019-12-06 | 301.47 |
| 2019-12-05 | 298.46 |
| 2019-12-04 | 295.44 |
| 2019-12-03 | 299.96 |
| 2019-12-02 | 301.47 |
| 2019-11-29 | 299.21 |
| 2019-11-28 | 307.50 |
| 2019-11-27 | 309.00 |
| 2019-11-26 | 308.25 |
| 2019-11-25 | 309.00 |
| 2019-11-22 | 302.98 |
| 2019-11-21 | 300.72 |
| 2019-11-20 | 307.50 |
| 2019-11-19 | 310.51 |
| 2019-11-18 | 303.73 |
| 2019-11-15 | 299.21 |
| 2019-11-14 | 299.96 |
| 2019-11-13 | 302.22 |
| 2019-11-12 | 309.75 |
| 2019-11-11 | 308.25 |
| 2019-11-08 | 318.79 |
| 2019-11-07 | 321.81 |
| 2019-11-06 | 319.55 |
| 2019-11-05 | 319.55 |
| 2019-11-04 | 318.04 |
| 2019-11-01 | 311.26 |
| 2019-10-31 | 307.50 |
| 2019-10-30 | 304.03 |
| 2019-10-29 | 306.23 |
| 2019-10-28 | 306.96 |
| 2019-10-25 | 304.76 |
| 2019-10-24 | 304.76 |
| 2019-10-23 | 302.57 |
| 2019-10-22 | 305.49 |
| 2019-10-21 | 304.03 |
| 2019-10-18 | 304.76 |
| 2019-10-17 | 306.96 |
| 2019-10-16 | 303.30 |
| 2019-10-15 | 301.10 |
| 2019-10-14 | 301.83 |
| 2019-10-11 | 299.64 |
| 2019-10-10 | 289.39 |
| 2019-10-09 | 289.39 |
| 2019-10-08 | 292.32 |
| 2019-10-04 | 290.86 |
| 2019-10-03 | 295.25 |
| 2019-10-02 | 293.78 |
| 2019-09-30 | 294.52 |
| 2019-09-27 | 293.05 |
| 2019-09-26 | 293.78 |
| 2019-09-25 | 293.05 |
| 2019-09-24 | 298.17 |
| 2019-09-23 | 296.71 |
| 2019-09-20 | 300.37 |
| 2019-09-19 | 300.37 |
| 2019-09-18 | 304.76 |
| 2019-09-17 | 304.76 |
| 2019-09-16 | 309.15 |
| 2019-09-13 | 312.81 |
| 2019-09-12 | 309.15 |
| 2019-09-11 | 309.15 |
| 2019-09-10 | 303.30 |
| 2019-09-09 | 303.30 |
| 2019-09-06 | 301.83 |
| 2019-09-05 | 301.10 |
| 2019-09-04 | 299.64 |
| 2019-09-03 | 285.00 |
| 2019-09-02 | 286.46 |
| 2019-08-30 | 287.93 |
| 2019-08-29 | 287.20 |
| 2019-08-28 | 285.73 |
| 2019-08-27 | 286.46 |
| 2019-08-26 | 287.20 |
| 2019-08-23 | 293.78 |
| 2019-08-22 | 292.32 |
| 2019-08-21 | 295.25 |
| 2019-08-20 | 295.25 |
| 2019-08-19 | 294.52 |
| 2019-08-16 | 287.93 |
| 2019-08-15 | 283.54 |
| 2019-08-14 | 279.88 |
| 2019-08-13 | 280.61 |
| 2019-08-12 | 287.93 |
| 2019-08-09 | 290.12 |
| 2019-08-08 | 293.05 |
| 2019-08-07 | 291.59 |
| 2019-08-06 | 291.59 |
| 2019-08-05 | 293.05 |
| 2019-08-02 | 304.03 |
| 2019-08-01 | 314.28 |
| 2019-07-31 | 317.21 |
| 2019-07-30 | 322.33 |
| 2019-07-29 | 321.60 |
| 2019-07-26 | 325.26 |
| 2019-07-25 | 328.92 |
| 2019-07-24 | 327.45 |
| 2019-07-23 | 326.72 |
| 2019-07-22 | 324.52 |
| 2019-07-19 | 331.11 |
| 2019-07-18 | 326.72 |
| 2019-07-17 | 328.92 |
| 2019-07-16 | 328.92 |
| 2019-07-15 | 328.18 |
| 2019-07-12 | 327.45 |
| 2019-07-11 | 325.99 |
| 2019-07-10 | 323.06 |
| 2019-07-09 | 321.60 |
| 2019-07-08 | 324.52 |
| 2019-07-05 | 331.84 |
| 2019-07-04 | 332.58 |
| 2019-07-03 | 332.58 |
| 2019-07-02 | 333.31 |
| 2019-06-28 | 325.99 |
| 2019-06-27 | 327.45 |
| 2019-06-26 | 320.86 |
| 2019-06-25 | 320.13 |
| 2019-06-24 | 324.52 |
| 2019-06-21 | 324.52 |
| 2019-06-20 | 325.99 |
| 2019-06-19 | 319.40 |
| 2019-06-18 | 309.15 |
| 2019-06-17 | 306.23 |
| 2019-06-14 | 304.03 |
| 2019-06-13 | 306.96 |
| 2019-06-12 | 306.96 |
| 2019-06-11 | 313.55 |
| 2019-06-10 | 310.62 |
| 2019-06-06 | 301.10 |
| 2019-06-05 | 301.10 |
| 2019-06-04 | 298.17 |
| 2019-06-03 | 299.64 |
| 2019-05-31 | 300.37 |
| 2019-05-30 | 303.30 |
| 2019-05-29 | 304.76 |
| 2019-05-28 | 306.23 |
| 2019-05-27 | 304.76 |
| 2019-05-24 | 306.23 |
| 2019-05-23 | 304.76 |
| 2019-05-22 | 309.15 |
| 2019-05-21 | 309.89 |
| 2019-05-20 | 310.62 |
| 2019-05-17 | 312.81 |
| 2019-05-16 | 316.47 |
| 2019-05-15 | 315.74 |
| 2019-05-14 | 314.28 |
| 2019-05-10 | 320.13 |
| 2019-05-09 | 317.21 |
| 2019-05-08 | 326.72 |
| 2019-05-07 | 331.84 |
| 2019-05-06 | 330.38 |
| 2019-05-03 | 342.82 |
| 2019-05-02 | 340.63 |
| 2019-04-30 | 336.97 |
| 2019-04-29 | 340.63 |
| 2019-04-26 | 335.50 |
| 2019-04-25 | 335.50 |
| 2019-04-24 | 338.42 |
| 2019-04-23 | 340.60 |
| 2019-04-18 | 340.60 |
| 2019-04-17 | 343.51 |
| 2019-04-16 | 343.51 |
| 2019-04-15 | 338.42 |
| 2019-04-12 | 339.87 |
| 2019-04-11 | 339.14 |
| 2019-04-10 | 343.51 |
| 2019-04-09 | 344.24 |
| 2019-04-08 | 342.79 |
| 2019-04-04 | 341.33 |
| 2019-04-03 | 340.60 |
| 2019-04-02 | 336.23 |
| 2019-04-01 | 335.50 |
| 2019-03-29 | 328.22 |
| 2019-03-28 | 323.12 |
| 2019-03-27 | 323.85 |
| 2019-03-26 | 320.21 |
| 2019-03-25 | 320.21 |
| 2019-03-22 | 328.22 |
| 2019-03-21 | 328.22 |
| 2019-03-20 | 331.86 |
| 2019-03-19 | 334.05 |
| 2019-03-18 | 332.59 |
| 2019-03-15 | 328.22 |
| 2019-03-14 | 325.31 |
| 2019-03-13 | 323.85 |
| 2019-03-12 | 326.76 |
| 2019-03-11 | 319.48 |
| 2019-03-08 | 315.11 |
| 2019-03-07 | 322.39 |
| 2019-03-06 | 326.76 |
| 2019-03-05 | 326.04 |
| 2019-03-04 | 325.31 |
| 2019-03-01 | 323.85 |
| 2019-02-28 | 320.94 |
| 2019-02-27 | 323.12 |
| 2019-02-26 | 323.12 |
| 2019-02-25 | 326.04 |
| 2019-02-22 | 323.85 |
| 2019-02-21 | 320.94 |
| 2019-02-20 | 318.75 |
| 2019-02-19 | 315.11 |
| 2019-02-18 | 316.57 |
| 2019-02-15 | 309.29 |
| 2019-02-14 | 317.30 |
| 2019-02-13 | 318.03 |
| 2019-02-12 | 313.66 |
| 2019-02-11 | 312.93 |
| 2019-02-08 | 310.01 |
| 2019-02-04 | 310.01 |
| 2019-02-01 | 309.29 |
| 2019-01-31 | 310.01 |
| 2019-01-30 | 304.92 |
| 2019-01-29 | 303.46 |
| 2019-01-28 | 304.19 |
| 2019-01-25 | 304.92 |
| 2019-01-24 | 297.63 |
| 2019-01-23 | 296.18 |
| 2019-01-22 | 295.45 |
| 2019-01-21 | 298.36 |
| 2019-01-18 | 296.91 |
| 2019-01-17 | 293.26 |
| 2019-01-16 | 294.72 |
| 2019-01-15 | 293.26 |
| 2019-01-14 | 285.25 |
| 2019-01-11 | 290.35 |
| 2019-01-10 | 289.62 |
| 2019-01-09 | 288.17 |
| 2019-01-08 | 278.70 |
| 2019-01-07 | 279.43 |
| 2019-01-04 | 275.79 |
| 2019-01-03 | 267.77 |
| 2019-01-02 | 267.77 |
| 2018-12-31 | 279.43 |
| 2018-12-28 | 273.60 |
| 2018-12-27 | 272.87 |
| 2018-12-24 | 276.51 |
| 2018-12-21 | 277.97 |
| 2018-12-20 | 276.51 |
| 2018-12-19 | 279.43 |
| 2018-12-18 | 278.70 |
| 2018-12-17 | 283.80 |
| 2018-12-14 | 283.07 |
| 2018-12-13 | 290.35 |
| 2018-12-12 | 285.98 |
| 2018-12-11 | 277.97 |
| 2018-12-10 | 278.70 |
| 2018-12-07 | 281.61 |
| 2018-12-06 | 283.80 |
| 2018-12-05 | 293.26 |
| 2018-12-04 | 299.82 |
| 2018-12-03 | 299.09 |
| 2018-11-30 | 288.89 |
| 2018-11-29 | 288.17 |
| 2018-11-28 | 290.35 |
| 2018-11-27 | 285.25 |
| 2018-11-26 | 286.71 |
| 2018-11-23 | 280.88 |
| 2018-11-22 | 281.61 |
| 2018-11-21 | 280.88 |
| 2018-11-20 | 279.43 |
| 2018-11-19 | 285.25 |
| 2018-11-16 | 283.07 |
| 2018-11-15 | 283.07 |
| 2018-11-14 | 276.51 |
| 2018-11-13 | 278.70 |
| 2018-11-12 | 275.79 |
| 2018-11-09 | 275.06 |
| 2018-11-08 | 284.52 |
| 2018-11-07 | 283.07 |
| 2018-11-06 | 282.34 |
| 2018-11-05 | 279.43 |
| 2018-11-02 | 287.44 |
| 2018-11-01 | 271.42 |
| 2018-10-31 | 264.86 |
| 2018-10-30 | 261.37 |
| 2018-10-29 | 264.19 |
| 2018-10-26 | 262.07 |
| 2018-10-25 | 267.01 |
| 2018-10-24 | 270.54 |
| 2018-10-23 | 271.25 |
| 2018-10-22 | 282.54 |
| 2018-10-19 | 274.07 |
| 2018-10-18 | 271.95 |
| 2018-10-16 | 272.66 |
| 2018-10-15 | 271.95 |
| 2018-10-12 | 276.89 |
| 2018-10-11 | 269.13 |
| 2018-10-10 | 283.25 |
| 2018-10-09 | 282.54 |
| 2018-10-08 | 283.25 |
| 2018-10-05 | 288.19 |
| 2018-10-04 | 288.89 |
| 2018-10-03 | 294.54 |
| 2018-10-02 | 295.24 |
| 2018-09-28 | 304.42 |
| 2018-09-27 | 303.71 |
| 2018-09-26 | 305.13 |
| 2018-09-24 | 300.18 |
| 2018-09-21 | 307.24 |
| 2018-09-20 | 300.18 |
| 2018-09-19 | 298.77 |
| 2018-09-18 | 294.54 |
| 2018-09-17 | 292.42 |
| 2018-09-14 | 297.36 |
| 2018-09-13 | 293.83 |
| 2018-09-12 | 285.36 |
| 2018-09-11 | 285.36 |
| 2018-09-10 | 288.89 |
| 2018-09-07 | 292.42 |
| 2018-09-06 | 293.83 |
| 2018-09-05 | 295.95 |
| 2018-09-04 | 307.24 |
| 2018-09-03 | 303.01 |
| 2018-08-31 | 304.42 |
| 2018-08-30 | 308.65 |
| 2018-08-29 | 312.18 |
| 2018-08-28 | 311.48 |
| 2018-08-27 | 310.07 |
| 2018-08-24 | 300.89 |
| 2018-08-23 | 301.60 |
| 2018-08-22 | 304.42 |
| 2018-08-21 | 302.30 |
| 2018-08-20 | 300.18 |
| 2018-08-17 | 294.54 |
| 2018-08-16 | 293.83 |
| 2018-08-15 | 295.24 |
| 2018-08-14 | 302.30 |
| 2018-08-13 | 304.42 |
| 2018-08-10 | 309.36 |
| 2018-08-09 | 313.59 |
| 2018-08-08 | 310.07 |
| 2018-08-07 | 308.65 |
| 2018-08-06 | 303.01 |
| 2018-08-03 | 300.18 |
| 2018-08-02 | 300.89 |
| 2018-08-01 | 309.36 |
| 2018-07-31 | 313.59 |
| 2018-07-30 | 315.01 |
| 2018-07-27 | 315.71 |
| 2018-07-26 | 315.71 |
| 2018-07-25 | 319.24 |
| 2018-07-24 | 315.01 |
| 2018-07-23 | 309.36 |
| 2018-07-20 | 308.65 |
| 2018-07-19 | 305.13 |
| 2018-07-18 | 306.54 |
| 2018-07-17 | 308.65 |
| 2018-07-16 | 312.89 |
| 2018-07-13 | 312.89 |
| 2018-07-12 | 312.18 |
| 2018-07-11 | 309.36 |
| 2018-07-10 | 315.01 |
| 2018-07-09 | 315.71 |
| 2018-07-06 | 307.95 |
| 2018-07-05 | 306.54 |
| 2018-07-04 | 305.83 |
| 2018-07-03 | 310.77 |
| 2018-06-29 | 315.71 |
| 2018-06-28 | 309.36 |
| 2018-06-27 | 307.24 |
| 2018-06-26 | 315.01 |
| 2018-06-25 | 316.42 |
| 2018-06-22 | 321.36 |
| 2018-06-21 | 319.95 |
| 2018-06-20 | 327.00 |
| 2018-06-19 | 323.48 |
| 2018-06-15 | 334.06 |
| 2018-06-14 | 336.89 |
| 2018-06-13 | 340.41 |
| 2018-06-12 | 346.06 |
| 2018-06-11 | 345.36 |
| 2018-06-08 | 342.53 |
| 2018-06-07 | 351.00 |
| 2018-06-06 | 347.47 |
| 2018-06-05 | 344.65 |
| 2018-06-04 | 343.24 |
| 2018-06-01 | 336.89 |
| 2018-05-31 | 336.89 |
| 2018-05-30 | 329.12 |
| 2018-05-29 | 336.18 |
| 2018-05-28 | 340.41 |
| 2018-05-25 | 338.30 |
| 2018-05-24 | 339.00 |
| 2018-05-23 | 337.59 |
| 2018-05-21 | 346.06 |
| 2018-05-18 | 342.53 |
| 2018-05-17 | 341.12 |
| 2018-05-16 | 342.53 |
| 2018-05-15 | 343.94 |
| 2018-05-14 | 348.18 |
| 2018-05-11 | 341.83 |
| 2018-05-10 | 337.59 |
| 2018-05-09 | 334.06 |
| 2018-05-08 | 332.65 |
| 2018-05-07 | 326.30 |
| 2018-05-04 | 324.89 |
| 2018-05-03 | 329.83 |
| 2018-05-02 | 335.47 |
| 2018-04-30 | 338.30 |
| 2018-04-27 | 329.12 |
| 2018-04-26 | 326.16 |
| 2018-04-25 | 330.37 |
| 2018-04-24 | 334.58 |
| 2018-04-23 | 328.97 |
| 2018-04-20 | 331.07 |
| 2018-04-19 | 336.69 |
| 2018-04-18 | 330.37 |
| 2018-04-17 | 326.16 |
| 2018-04-16 | 329.67 |
| 2018-04-13 | 337.39 |
| 2018-04-12 | 338.09 |
| 2018-04-11 | 338.80 |
| 2018-04-10 | 335.99 |
| 2018-04-09 | 329.67 |
| 2018-04-06 | 322.65 |
| 2018-04-04 | 317.73 |
| 2018-04-03 | 328.97 |
| 2018-03-29 | 326.86 |
| 2018-03-28 | 326.16 |
| 2018-03-27 | 336.69 |
| 2018-03-26 | 333.88 |
| 2018-03-23 | 328.97 |
| 2018-03-22 | 340.90 |
| 2018-03-21 | 345.11 |
| 2018-03-20 | 347.92 |
| 2018-03-19 | 347.22 |
| 2018-03-16 | 346.52 |
| 2018-03-15 | 347.22 |
| 2018-03-14 | 346.52 |
| 2018-03-13 | 347.92 |
| 2018-03-12 | 347.22 |
| 2018-03-09 | 339.50 |
| 2018-03-08 | 335.28 |
| 2018-03-07 | 328.26 |
| 2018-03-06 | 332.48 |
| 2018-03-05 | 324.05 |
| 2018-03-02 | 333.88 |
| 2018-03-01 | 339.50 |
| 2018-02-28 | 336.69 |
| 2018-02-27 | 343.01 |
| 2018-02-26 | 346.52 |
| 2018-02-23 | 342.31 |
| 2018-02-22 | 338.09 |
| 2018-02-21 | 344.41 |
| 2018-02-20 | 335.99 |
| 2018-02-15 | 338.80 |
| 2018-02-14 | 331.07 |
| 2018-02-13 | 322.65 |
| 2018-02-12 | 316.33 |
| 2018-02-09 | 316.33 |
| 2018-02-08 | 329.67 |
| 2018-02-07 | 327.56 |
| 2018-02-06 | 333.18 |
| 2018-02-05 | 354.94 |
| 2018-02-02 | 360.56 |
| 2018-02-01 | 361.26 |
| 2018-01-31 | 364.77 |
| 2018-01-30 | 361.26 |
| 2018-01-29 | 365.47 |
| 2018-01-26 | 368.28 |
| 2018-01-25 | 361.96 |
| 2018-01-24 | 365.47 |
| 2018-01-23 | 364.77 |
| 2018-01-22 | 356.35 |
| 2018-01-19 | 354.94 |
| 2018-01-18 | 353.54 |
| 2018-01-17 | 350.73 |
| 2018-01-16 | 350.03 |
| 2018-01-15 | 343.01 |
| 2018-01-12 | 342.31 |
| 2018-01-11 | 338.80 |
| 2018-01-10 | 338.80 |
| 2018-01-09 | 338.09 |
| 2018-01-08 | 335.99 |
| 2018-01-05 | 334.58 |
| 2018-01-04 | 333.88 |
| 2018-01-03 | 331.07 |
| 2018-01-02 | 330.37 |
| 2017-12-29 | 321.95 |
| 2017-12-28 | 321.95 |
| 2017-12-27 | 318.44 |
| 2017-12-22 | 317.03 |
| 2017-12-21 | 314.92 |
| 2017-12-20 | 313.52 |
| 2017-12-19 | 312.82 |
| 2017-12-18 | 310.71 |
| 2017-12-15 | 307.90 |
| 2017-12-14 | 311.41 |
| 2017-12-13 | 313.52 |
| 2017-12-12 | 307.20 |
| 2017-12-11 | 309.31 |
| 2017-12-08 | 305.10 |
| 2017-12-07 | 300.18 |
| 2017-12-06 | 298.78 |
| 2017-12-05 | 307.90 |
| 2017-12-04 | 312.12 |
| 2017-12-01 | 311.41 |
| 2017-11-30 | 313.52 |
| 2017-11-29 | 319.14 |
| 2017-11-28 | 319.14 |
| 2017-11-27 | 319.84 |
| 2017-11-24 | 321.95 |
| 2017-11-23 | 319.84 |
| 2017-11-22 | 324.75 |
| 2017-11-21 | 320.54 |
| 2017-11-20 | 312.12 |
| 2017-11-17 | 312.12 |
| 2017-11-16 | 310.01 |
| 2017-11-15 | 308.61 |
| 2017-11-14 | 312.82 |
| 2017-11-13 | 312.82 |
| 2017-11-10 | 312.12 |
| 2017-11-09 | 311.41 |
| 2017-11-08 | 309.31 |
| 2017-11-07 | 310.01 |
| 2017-11-06 | 304.39 |
| 2017-11-03 | 304.39 |
| 2017-11-02 | 302.29 |
| 2017-11-01 | 303.69 |
| 2017-10-31 | 299.48 |
| 2017-10-30 | 300.46 |
| 2017-10-27 | 301.15 |
| 2017-10-26 | 298.41 |
| 2017-10-25 | 299.78 |
| 2017-10-24 | 298.41 |
| 2017-10-23 | 299.78 |
| 2017-10-20 | 302.51 |
| 2017-10-19 | 298.41 |
| 2017-10-18 | 305.25 |
| 2017-10-17 | 305.25 |
| 2017-10-16 | 304.56 |
| 2017-10-13 | 301.83 |
| 2017-10-12 | 301.83 |
| 2017-10-11 | 299.78 |
| 2017-10-10 | 301.83 |
| 2017-10-09 | 299.78 |
| 2017-10-06 | 301.15 |
| 2017-10-04 | 299.78 |
| 2017-10-03 | 297.05 |
| 2017-09-29 | 288.16 |
| 2017-09-28 | 286.79 |
| 2017-09-27 | 290.89 |
| 2017-09-26 | 289.53 |
| 2017-09-25 | 288.84 |
| 2017-09-22 | 292.94 |
| 2017-09-21 | 296.36 |
| 2017-09-20 | 296.36 |
| 2017-09-19 | 295.68 |
| 2017-09-18 | 296.36 |
| 2017-09-15 | 292.26 |
| 2017-09-14 | 292.26 |
| 2017-09-13 | 292.94 |
| 2017-09-12 | 294.31 |
| 2017-09-11 | 294.31 |
| 2017-09-08 | 290.21 |
| 2017-09-07 | 288.16 |
| 2017-09-06 | 288.84 |
| 2017-09-05 | 290.89 |
| 2017-09-04 | 290.89 |
| 2017-09-01 | 292.94 |
| 2017-08-31 | 292.94 |
| 2017-08-30 | 294.31 |
| 2017-08-29 | 289.53 |
| 2017-08-28 | 291.58 |
| 2017-08-25 | 290.21 |
| 2017-08-24 | 285.43 |
| 2017-08-22 | 284.74 |
| 2017-08-21 | 281.33 |
| 2017-08-18 | 279.28 |
| 2017-08-17 | 283.38 |
| 2017-08-16 | 284.06 |
| 2017-08-15 | 280.64 |
| 2017-08-14 | 281.33 |
| 2017-08-11 | 277.91 |
| 2017-08-10 | 284.74 |
| 2017-08-09 | 288.84 |
| 2017-08-08 | 290.21 |
| 2017-08-07 | 287.48 |
| 2017-08-04 | 286.11 |
| 2017-08-03 | 286.11 |
| 2017-08-02 | 286.11 |
| 2017-08-01 | 285.43 |
| 2017-07-31 | 281.33 |
| 2017-07-28 | 277.91 |
| 2017-07-27 | 279.96 |
| 2017-07-26 | 277.23 |
| 2017-07-25 | 275.86 |
| 2017-07-24 | 276.54 |
| 2017-07-21 | 274.49 |
| 2017-07-20 | 273.81 |
| 2017-07-19 | 273.13 |
| 2017-07-18 | 271.08 |
| 2017-07-17 | 271.08 |
| 2017-07-14 | 269.71 |
| 2017-07-13 | 269.03 |
| 2017-07-12 | 264.93 |
| 2017-07-11 | 262.88 |
| 2017-07-10 | 257.41 |
| 2017-07-07 | 255.36 |
| 2017-07-06 | 257.41 |
| 2017-07-05 | 256.73 |
| 2017-07-04 | 255.36 |
| 2017-07-03 | 258.78 |
| 2017-06-30 | 258.78 |
| 2017-06-29 | 260.14 |
| 2017-06-28 | 258.09 |
| 2017-06-27 | 258.78 |
| 2017-06-26 | 259.46 |
| 2017-06-23 | 258.09 |
| 2017-06-22 | 257.41 |
| 2017-06-21 | 256.04 |
| 2017-06-20 | 258.09 |
| 2017-06-19 | 259.46 |
| 2017-06-16 | 255.36 |
| 2017-06-15 | 254.68 |
| 2017-06-14 | 258.78 |
| 2017-06-13 | 258.78 |
| 2017-06-12 | 257.41 |
| 2017-06-09 | 260.83 |
| 2017-06-08 | 260.83 |
| 2017-06-07 | 259.46 |
| 2017-06-06 | 259.46 |
| 2017-06-05 | 258.09 |
| 2017-06-02 | 258.78 |
| 2017-06-01 | 255.36 |
| 2017-05-31 | 255.36 |
| 2017-05-29 | 255.36 |
| 2017-05-26 | 253.99 |
| 2017-05-25 | 253.31 |
| 2017-05-24 | 250.58 |
| 2017-05-23 | 251.26 |
| 2017-05-22 | 250.58 |
| 2017-05-19 | 247.84 |
| 2017-05-18 | 247.16 |
| 2017-05-17 | 249.89 |
| 2017-05-16 | 249.89 |
| 2017-05-15 | 249.89 |
| 2017-05-12 | 246.47 |
| 2017-05-11 | 245.79 |
| 2017-05-10 | 243.74 |
| 2017-05-09 | 242.37 |
| 2017-05-08 | 238.27 |
| 2017-05-05 | 236.91 |
| 2017-05-04 | 240.32 |
| 2017-05-02 | 238.96 |
| 2017-04-28 | 238.96 |
| 2017-04-27 | 239.64 |
| 2017-04-26 | 237.59 |
| 2017-04-25 | 236.23 |
| 2017-04-24 | 232.16 |
| 2017-04-21 | 230.12 |
| 2017-04-20 | 230.80 |
| 2017-04-19 | 228.08 |
| 2017-04-18 | 228.08 |
| 2017-04-13 | 233.52 |
| 2017-04-12 | 234.19 |
| 2017-04-11 | 231.48 |
| 2017-04-10 | 233.52 |
| 2017-04-07 | 233.52 |
| 2017-04-06 | 233.52 |
| 2017-04-05 | 234.87 |
| 2017-04-03 | 232.84 |
| 2017-03-31 | 232.16 |
| 2017-03-30 | 234.19 |
| 2017-03-29 | 234.87 |
| 2017-03-28 | 234.87 |
| 2017-03-27 | 232.84 |
| 2017-03-24 | 235.55 |
| 2017-03-23 | 234.19 |
| 2017-03-22 | 234.19 |
| 2017-03-21 | 237.59 |
| 2017-03-20 | 236.23 |
| 2017-03-17 | 234.19 |
| 2017-03-16 | 233.52 |
| 2017-03-15 | 227.40 |
| 2017-03-14 | 227.40 |
| 2017-03-13 | 227.40 |
| 2017-03-10 | 224.01 |
| 2017-03-09 | 223.33 |
| 2017-03-08 | 226.04 |
| 2017-03-07 | 225.36 |
| 2017-03-06 | 224.01 |
| 2017-03-03 | 224.01 |
| 2017-03-02 | 225.36 |
| 2017-03-01 | 226.72 |
| 2017-02-28 | 226.72 |
| 2017-02-27 | 229.44 |
| 2017-02-24 | 230.12 |
| 2017-02-23 | 230.80 |
| 2017-02-22 | 230.80 |
| 2017-02-21 | 228.76 |
| 2017-02-20 | 230.80 |
| 2017-02-17 | 229.44 |
| 2017-02-16 | 230.12 |
| 2017-02-15 | 228.08 |
| 2017-02-14 | 224.68 |
| 2017-02-13 | 224.01 |
| 2017-02-10 | 223.33 |
| 2017-02-09 | 221.97 |
| 2017-02-08 | 221.97 |
| 2017-02-07 | 219.25 |
| 2017-02-06 | 219.25 |
| 2017-02-03 | 215.85 |
| 2017-02-02 | 217.21 |
| 2017-02-01 | 219.25 |
| 2017-01-27 | 219.93 |
| 2017-01-26 | 219.93 |
| 2017-01-25 | 215.18 |
| 2017-01-24 | 213.82 |
| 2017-01-23 | 213.14 |
| 2017-01-20 | 213.82 |
| 2017-01-19 | 215.85 |
| 2017-01-18 | 215.85 |
| 2017-01-17 | 213.14 |
| 2017-01-16 | 211.10 |
| 2017-01-13 | 213.82 |
| 2017-01-12 | 213.14 |
| 2017-01-11 | 213.82 |
| 2017-01-10 | 210.42 |
| 2017-01-09 | 209.06 |
| 2017-01-06 | 207.70 |
| 2017-01-05 | 207.02 |
| 2017-01-04 | 202.95 |
| 2017-01-03 | 202.95 |
| 2016-12-30 | 200.23 |
| 2016-12-29 | 198.19 |
| 2016-12-28 | 196.84 |
| 2016-12-23 | 195.48 |
| 2016-12-22 | 196.84 |
| 2016-12-21 | 198.87 |
| 2016-12-20 | 197.51 |
| 2016-12-19 | 198.87 |
| 2016-12-16 | 201.59 |
| 2016-12-15 | 201.59 |
| 2016-12-14 | 207.70 |
| 2016-12-13 | 207.02 |
| 2016-12-12 | 206.34 |
| 2016-12-09 | 211.78 |
| 2016-12-08 | 212.46 |
| 2016-12-07 | 212.46 |
| 2016-12-06 | 210.42 |
| 2016-12-05 | 208.38 |
| 2016-12-02 | 209.06 |
| 2016-12-01 | 213.82 |
| 2016-11-30 | 212.46 |
| 2016-11-29 | 211.10 |
| 2016-11-28 | 212.46 |
| 2016-11-25 | 211.10 |
| 2016-11-24 | 209.06 |
| 2016-11-23 | 211.10 |
| 2016-11-22 | 211.10 |
| 2016-11-21 | 206.34 |
| 2016-11-18 | 204.99 |
| 2016-11-17 | 204.31 |
| 2016-11-16 | 205.67 |
| 2016-11-15 | 205.67 |
| 2016-11-14 | 204.31 |
| 2016-11-11 | 208.38 |
| 2016-11-10 | 213.14 |
| 2016-11-09 | 207.02 |
| 2016-11-08 | 213.14 |
| 2016-11-07 | 212.46 |
| 2016-11-04 | 210.42 |
| 2016-11-03 | 211.10 |
| 2016-11-02 | 212.46 |
| 2016-11-01 | 216.53 |
| 2016-10-31 | 213.82 |
| 2016-10-28 | 214.22 |
| 2016-10-27 | 216.21 |
| 2016-10-26 | 218.86 |
| 2016-10-25 | 222.16 |
| 2016-10-24 | 222.82 |
| 2016-10-20 | 219.52 |
| 2016-10-19 | 218.19 |
| 2016-10-18 | 219.52 |
| 2016-10-17 | 214.89 |
| 2016-10-14 | 217.53 |
| 2016-10-13 | 214.89 |
| 2016-10-12 | 219.52 |
| 2016-10-11 | 220.84 |
| 2016-10-07 | 225.47 |
| 2016-10-06 | 226.79 |
| 2016-10-05 | 224.15 |
| 2016-10-04 | 222.82 |
| 2016-10-03 | 221.50 |
| 2016-09-30 | 217.53 |
| 2016-09-29 | 224.15 |
| 2016-09-28 | 222.16 |
| 2016-09-27 | 221.50 |
| 2016-09-26 | 218.86 |
| 2016-09-23 | 222.16 |
| 2016-09-22 | 224.15 |
| 2016-09-21 | 222.16 |
| 2016-09-20 | 221.50 |
| 2016-09-19 | 220.84 |
| 2016-09-15 | 218.86 |
| 2016-09-14 | 216.87 |
| 2016-09-13 | 217.53 |
| 2016-09-12 | 218.19 |
| 2016-09-09 | 228.78 |
| 2016-09-08 | 224.81 |
| 2016-09-07 | 223.49 |
| 2016-09-06 | 223.49 |
| 2016-09-05 | 221.50 |
| 2016-09-02 | 216.21 |
| 2016-09-01 | 216.21 |
| 2016-08-31 | 212.90 |
| 2016-08-30 | 212.90 |
| 2016-08-29 | 210.92 |
| 2016-08-26 | 212.24 |
| 2016-08-25 | 210.26 |
| 2016-08-24 | 210.26 |
| 2016-08-23 | 212.90 |
| 2016-08-22 | 212.90 |
| 2016-08-19 | 211.58 |
| 2016-08-18 | 213.56 |
| 2016-08-17 | 209.59 |
| 2016-08-16 | 210.92 |
| 2016-08-15 | 212.24 |
| 2016-08-12 | 208.93 |
| 2016-08-11 | 206.29 |
| 2016-08-10 | 204.96 |
| 2016-08-09 | 204.96 |
| 2016-08-08 | 204.96 |
| 2016-08-05 | 200.99 |
| 2016-08-04 | 196.36 |
| 2016-08-03 | 195.04 |
| 2016-08-01 | 200.99 |
| 2016-07-29 | 197.02 |
| 2016-07-28 | 200.99 |
| 2016-07-27 | 199.67 |
| 2016-07-26 | 200.99 |
| 2016-07-25 | 198.35 |
| 2016-07-22 | 197.69 |
| 2016-07-21 | 198.35 |
| 2016-07-20 | 197.69 |
| 2016-07-19 | 193.72 |
| 2016-07-18 | 195.70 |
| 2016-07-15 | 195.04 |
| 2016-07-14 | 193.06 |
| 2016-07-13 | 189.75 |
| 2016-07-12 | 188.42 |
| 2016-07-11 | 183.13 |
| 2016-07-08 | 179.83 |
| 2016-07-07 | 181.15 |
| 2016-07-06 | 178.50 |
| 2016-07-05 | 181.81 |
| 2016-07-04 | 186.44 |
| 2016-06-30 | 182.47 |
| 2016-06-29 | 177.84 |
| 2016-06-28 | 173.87 |
| 2016-06-27 | 173.87 |
| 2016-06-24 | 174.53 |
| 2016-06-23 | 182.47 |
| 2016-06-22 | 181.81 |
| 2016-06-21 | 178.50 |
| 2016-06-20 | 175.86 |
| 2016-06-17 | 172.55 |
| 2016-06-16 | 170.56 |
| 2016-06-15 | 175.19 |
| 2016-06-14 | 175.19 |
| 2016-06-13 | 176.52 |
| 2016-06-10 | 183.13 |
| 2016-06-08 | 186.44 |
| 2016-06-07 | 185.78 |
| 2016-06-06 | 182.47 |
| 2016-06-03 | 181.15 |
| 2016-06-02 | 179.83 |
| 2016-06-01 | 177.84 |
| 2016-05-31 | 179.16 |
| 2016-05-30 | 175.86 |
| 2016-05-27 | 175.19 |
| 2016-05-26 | 173.21 |
| 2016-05-25 | 172.55 |
| 2016-05-24 | 165.93 |
| 2016-05-23 | 164.61 |
| 2016-05-20 | 166.59 |
| 2016-05-19 | 163.02 |
| 2016-05-18 | 164.08 |
| 2016-05-17 | 168.58 |
| 2016-05-16 | 165.27 |
| 2016-05-13 | 163.02 |
| 2016-05-12 | 165.27 |
| 2016-05-11 | 167.26 |
| 2016-05-10 | 170.56 |
| 2016-05-09 | 168.58 |
| 2016-05-06 | 167.26 |
| 2016-05-05 | 171.89 |
| 2016-05-04 | 173.87 |
| 2016-05-03 | 174.53 |
| 2016-04-29 | 179.83 |
| 2016-04-28 | 184.46 |
| 2016-04-27 | 184.32 |
| 2016-04-26 | 184.98 |
| 2016-04-25 | 183.01 |
| 2016-04-22 | 186.29 |
| 2016-04-21 | 188.26 |
| 2016-04-20 | 182.35 |
| 2016-04-19 | 185.64 |
| 2016-04-18 | 181.70 |
| 2016-04-15 | 183.67 |
| 2016-04-14 | 184.98 |
| 2016-04-13 | 182.35 |
| 2016-04-12 | 173.16 |
| 2016-04-11 | 173.16 |
| 2016-04-08 | 171.19 |
| 2016-04-07 | 169.88 |
| 2016-04-06 | 169.22 |
| 2016-04-05 | 167.91 |
| 2016-04-01 | 172.50 |
| 2016-03-31 | 176.44 |
| 2016-03-30 | 177.76 |
| 2016-03-29 | 170.53 |
| 2016-03-24 | 170.53 |
| 2016-03-23 | 174.47 |
| 2016-03-22 | 174.47 |
| 2016-03-21 | 174.47 |
| 2016-03-18 | 175.13 |
| 2016-03-17 | 172.50 |
| 2016-03-16 | 169.88 |
| 2016-03-15 | 170.53 |
| 2016-03-14 | 171.85 |
| 2016-03-11 | 169.22 |
| 2016-03-10 | 166.59 |
| 2016-03-09 | 166.59 |
| 2016-03-08 | 166.59 |
| 2016-03-07 | 168.56 |
| 2016-03-04 | 167.91 |
| 2016-03-03 | 164.62 |
| 2016-03-02 | 165.28 |
| 2016-03-01 | 156.88 |
| 2016-02-29 | 153.46 |
| 2016-02-26 | 157.14 |
| 2016-02-25 | 150.57 |
| 2016-02-24 | 154.25 |
| 2016-02-23 | 157.66 |
| 2016-02-22 | 158.19 |
| 2016-02-19 | 155.30 |
| 2016-02-18 | 156.88 |
| 2016-02-17 | 150.84 |
| 2016-02-16 | 153.46 |
| 2016-02-15 | 151.10 |
| 2016-02-12 | 143.22 |
| 2016-02-11 | 145.58 |
| 2016-02-05 | 155.83 |
| 2016-02-04 | 154.51 |
| 2016-02-03 | 152.15 |
| 2016-02-02 | 157.66 |
| 2016-02-01 | 159.24 |
| 2016-01-29 | 160.55 |
| 2016-01-28 | 154.77 |
| 2016-01-27 | 152.41 |
| 2016-01-26 | 149.78 |
| 2016-01-25 | 156.61 |
| 2016-01-22 | 153.72 |
| 2016-01-21 | 146.37 |
| 2016-01-20 | 150.31 |
| 2016-01-19 | 160.55 |
| 2016-01-18 | 155.56 |
| 2016-01-15 | 158.71 |
| 2016-01-14 | 163.31 |
| 2016-01-13 | 165.28 |
| 2016-01-12 | 161.34 |
| 2016-01-11 | 163.97 |
| 2016-01-08 | 171.85 |
| 2016-01-07 | 169.88 |
| 2016-01-06 | 177.76 |
| 2016-01-05 | 181.04 |
| 2016-01-04 | 181.70 |
| 2015-12-31 | 190.23 |
| 2015-12-30 | 190.89 |
| 2015-12-29 | 191.55 |
| 2015-12-28 | 190.23 |
| 2015-12-24 | 192.86 |
| 2015-12-23 | 191.55 |
| 2015-12-22 | 188.92 |
| 2015-12-21 | 188.92 |
| 2015-12-18 | 188.92 |
| 2015-12-17 | 190.23 |
| 2015-12-16 | 188.26 |
| 2015-12-15 | 182.35 |
| 2015-12-14 | 183.01 |
| 2015-12-11 | 184.98 |
| 2015-12-10 | 187.61 |
| 2015-12-09 | 188.92 |
| 2015-12-08 | 190.23 |
| 2015-12-07 | 195.49 |
| 2015-12-04 | 194.83 |
| 2015-12-03 | 196.80 |
| 2015-12-02 | 198.11 |
| 2015-12-01 | 196.80 |
| 2015-11-30 | 191.55 |
| 2015-11-27 | 192.86 |
| 2015-11-26 | 198.77 |
| 2015-11-25 | 198.77 |
| 2015-11-24 | 199.43 |
| 2015-11-23 | 200.74 |
| 2015-11-20 | 201.40 |
| 2015-11-19 | 198.11 |
| 2015-11-18 | 194.17 |
| 2015-11-17 | 195.49 |
| 2015-11-16 | 191.55 |
| 2015-11-13 | 196.80 |
| 2015-11-12 | 204.02 |
| 2015-11-11 | 196.14 |
| 2015-11-10 | 196.80 |
| 2015-11-09 | 200.08 |
| 2015-11-06 | 202.71 |
| 2015-11-05 | 204.68 |
| 2015-11-04 | 205.34 |
| 2015-11-03 | 199.43 |
| 2015-11-02 | 196.14 |
| 2015-10-30 | 200.08 |
| 2015-10-29 | 201.40 |
| 2015-10-28 | 203.63 |
| 2015-10-27 | 206.19 |
| 2015-10-26 | 205.55 |
| 2015-10-23 | 206.82 |
| 2015-10-22 | 202.35 |
| 2015-10-20 | 203.63 |
| 2015-10-19 | 204.91 |
| 2015-10-16 | 204.91 |
| 2015-10-15 | 202.99 |
| 2015-10-14 | 196.60 |
| 2015-10-13 | 199.15 |
| 2015-10-12 | 201.07 |
| 2015-10-09 | 196.60 |
| 2015-10-08 | 195.96 |
| 2015-10-07 | 197.88 |
| 2015-10-06 | 188.93 |
| 2015-10-05 | 189.57 |
| 2015-10-02 | 185.09 |
| 2015-09-30 | 176.14 |
| 2015-09-29 | 172.31 |
| 2015-09-25 | 181.26 |
| 2015-09-24 | 179.98 |
| 2015-09-23 | 182.53 |
| 2015-09-22 | 187.65 |
| 2015-09-21 | 187.65 |
| 2015-09-18 | 190.84 |
| 2015-09-17 | 188.29 |
| 2015-09-16 | 190.20 |
| 2015-09-15 | 183.17 |
| 2015-09-14 | 185.73 |
| 2015-09-11 | 184.45 |
| 2015-09-10 | 185.09 |
| 2015-09-09 | 192.12 |
| 2015-09-08 | 181.26 |
| 2015-09-07 | 172.31 |
| 2015-09-04 | 174.86 |
| 2015-09-02 | 176.14 |
| 2015-09-01 | 178.70 |
| 2015-08-31 | 185.73 |
| 2015-08-28 | 186.37 |
| 2015-08-27 | 188.29 |
| 2015-08-26 | 177.42 |
| 2015-08-25 | 182.53 |
| 2015-08-24 | 179.98 |
| 2015-08-21 | 195.32 |
| 2015-08-20 | 199.79 |
| 2015-08-19 | 204.27 |
| 2015-08-18 | 208.10 |
| 2015-08-17 | 213.22 |
| 2015-08-14 | 215.13 |
| 2015-08-13 | 215.13 |
| 2015-08-12 | 213.22 |
| 2015-08-11 | 220.89 |
| 2015-08-10 | 220.25 |
| 2015-08-07 | 220.89 |
| 2015-08-06 | 219.61 |
| 2015-08-05 | 220.89 |
| 2015-08-04 | 219.61 |
| 2015-08-03 | 219.61 |
| 2015-07-31 | 222.17 |
| 2015-07-30 | 220.89 |
| 2015-07-29 | 222.81 |
| 2015-07-28 | 221.53 |
| 2015-07-27 | 218.97 |
| 2015-07-24 | 228.56 |
| 2015-07-23 | 232.39 |
| 2015-07-22 | 231.11 |
| 2015-07-21 | 234.31 |
| 2015-07-20 | 232.39 |
| 2015-07-17 | 233.03 |
| 2015-07-16 | 229.20 |
| 2015-07-15 | 227.92 |
| 2015-07-14 | 228.56 |
| 2015-07-13 | 230.48 |
| 2015-07-10 | 226.00 |
| 2015-07-09 | 219.61 |
| 2015-07-08 | 208.10 |
| 2015-07-07 | 226.64 |
| 2015-07-06 | 230.48 |
| 2015-07-03 | 240.70 |
| 2015-07-02 | 243.90 |
| 2015-06-30 | 243.26 |
| 2015-06-29 | 240.06 |
| 2015-06-26 | 248.37 |
| 2015-06-25 | 254.77 |
| 2015-06-24 | 256.68 |
| 2015-06-23 | 255.41 |
| 2015-06-22 | 252.21 |
| 2015-06-19 | 247.73 |
| 2015-06-18 | 246.46 |
| 2015-06-17 | 246.46 |
| 2015-06-16 | 244.54 |
| 2015-06-15 | 247.73 |
| 2015-06-12 | 254.13 |
| 2015-06-11 | 249.65 |
| 2015-06-10 | 245.82 |
| 2015-06-09 | 250.29 |
| 2015-06-08 | 254.13 |
| 2015-06-05 | 252.85 |
| 2015-06-04 | 257.32 |
| 2015-06-03 | 257.96 |
| 2015-06-02 | 256.04 |
| 2015-06-01 | 257.96 |
| 2015-05-29 | 255.41 |
| 2015-05-28 | 264.35 |
| 2015-05-27 | 263.08 |
| 2015-05-26 | 266.27 |
| 2015-05-22 | 261.80 |
| 2015-05-21 | 256.04 |
| 2015-05-20 | 256.04 |
| 2015-05-19 | 257.32 |
| 2015-05-18 | 255.41 |
| 2015-05-15 | 258.60 |
| 2015-05-14 | 252.21 |
| 2015-05-13 | 251.57 |
| 2015-05-12 | 253.49 |
| 2015-05-11 | 257.32 |
| 2015-05-08 | 255.41 |
| 2015-05-07 | 251.57 |
| 2015-05-06 | 256.68 |
| 2015-05-05 | 257.96 |
| 2015-05-04 | 263.08 |
| 2015-04-30 | 262.44 |
| 2015-04-29 | 266.27 |
| 2015-04-28 | 267.17 |
| 2015-04-27 | 267.17 |
| 2015-04-24 | 261.45 |
| 2015-04-23 | 258.27 |
| 2015-04-22 | 260.18 |
| 2015-04-21 | 259.54 |
| 2015-04-20 | 249.38 |
| 2015-04-17 | 257.00 |
| 2015-04-16 | 257.64 |
| 2015-04-15 | 256.37 |
| 2015-04-14 | 255.73 |
| 2015-04-13 | 260.81 |
| 2015-04-10 | 251.29 |
| 2015-04-09 | 246.84 |
| 2015-04-08 | 237.95 |
| 2015-04-02 | 225.88 |
| 2015-04-01 | 223.34 |
| 2015-03-31 | 221.43 |
| 2015-03-30 | 220.79 |
| 2015-03-27 | 215.71 |
| 2015-03-26 | 216.35 |
| 2015-03-25 | 216.98 |
| 2015-03-24 | 214.44 |
| 2015-03-23 | 215.71 |
| 2015-03-20 | 214.44 |
| 2015-03-19 | 215.08 |
| 2015-03-18 | 211.27 |
| 2015-03-17 | 208.73 |
| 2015-03-16 | 208.73 |
| 2015-03-13 | 206.82 |
| 2015-03-12 | 206.82 |
| 2015-03-11 | 205.55 |
| 2015-03-10 | 208.09 |
| 2015-03-09 | 210.63 |
| 2015-03-06 | 211.27 |
| 2015-03-05 | 210.63 |
| 2015-03-04 | 213.17 |
| 2015-03-03 | 216.98 |
| 2015-03-02 | 218.89 |
| 2015-02-27 | 218.89 |
| 2015-02-26 | 220.16 |
| 2015-02-25 | 217.62 |
| 2015-02-24 | 217.62 |
| 2015-02-23 | 218.89 |
| 2015-02-18 | 218.25 |
| 2015-02-17 | 218.89 |
| 2015-02-16 | 217.62 |
| 2015-02-13 | 216.98 |
| 2015-02-12 | 213.81 |
| 2015-02-11 | 211.90 |
| 2015-02-10 | 215.08 |
| 2015-02-09 | 214.44 |
| 2015-02-06 | 216.98 |
| 2015-02-05 | 218.25 |
| 2015-02-04 | 216.35 |
| 2015-02-03 | 214.44 |
| 2015-02-02 | 213.81 |
| 2015-01-30 | 214.44 |
| 2015-01-29 | 215.71 |
| 2015-01-28 | 218.89 |
| 2015-01-27 | 218.25 |
| 2015-01-26 | 219.52 |
| 2015-01-23 | 218.25 |
| 2015-01-22 | 215.08 |
| 2015-01-21 | 212.54 |
| 2015-01-20 | 207.45 |
| 2015-01-19 | 204.28 |
| 2015-01-16 | 209.36 |
| 2015-01-15 | 212.54 |
| 2015-01-14 | 209.36 |
| 2015-01-13 | 211.27 |
| 2015-01-12 | 208.73 |
| 2015-01-09 | 207.45 |
| 2015-01-08 | 206.18 |
| 2015-01-07 | 203.64 |
| 2015-01-06 | 200.47 |
| 2015-01-05 | 204.28 |
| 2015-01-02 | 205.55 |
| 2014-12-31 | 203.64 |
| 2014-12-30 | 200.47 |
| 2014-12-29 | 204.91 |
| 2014-12-24 | 200.47 |
| 2014-12-23 | 199.83 |
| 2014-12-22 | 201.10 |
| 2014-12-19 | 197.29 |
| 2014-12-18 | 192.84 |
| 2014-12-17 | 190.30 |
| 2014-12-16 | 190.94 |
| 2014-12-15 | 196.02 |
| 2014-12-12 | 198.56 |
| 2014-12-11 | 199.83 |
| 2014-12-10 | 201.74 |
| 2014-12-09 | 201.10 |
| 2014-12-08 | 208.09 |
| 2014-12-05 | 207.45 |
| 2014-12-04 | 206.18 |
| 2014-12-03 | 200.47 |
| 2014-12-02 | 203.01 |
| 2014-12-01 | 199.20 |
| 2014-11-28 | 207.45 |
| 2014-11-27 | 208.09 |
| 2014-11-26 | 210.00 |
| 2014-11-25 | 206.18 |
| 2014-11-24 | 206.82 |
| 2014-11-21 | 201.10 |
| 2014-11-20 | 198.56 |
| 2014-11-19 | 199.83 |
| 2014-11-18 | 201.74 |
| 2014-11-17 | 204.91 |
| 2014-11-14 | 208.73 |
| 2014-11-13 | 208.09 |
| 2014-11-12 | 206.82 |
| 2014-11-11 | 204.91 |
| 2014-11-10 | 204.91 |
| 2014-11-07 | 201.74 |
| 2014-11-06 | 203.64 |
| 2014-11-05 | 204.28 |
| 2014-11-04 | 206.18 |
| 2014-11-03 | 206.18 |
| 2014-10-31 | 207.45 |
| 2014-10-30 | 203.64 |
| 2014-10-29 | 205.68 |
| 2014-10-28 | 201.97 |
| 2014-10-27 | 197.03 |
| 2014-10-24 | 198.88 |
| 2014-10-23 | 199.50 |
| 2014-10-22 | 200.12 |
| 2014-10-21 | 196.41 |
| 2014-10-20 | 195.80 |
| 2014-10-17 | 195.80 |
| 2014-10-16 | 193.33 |
| 2014-10-15 | 197.03 |
| 2014-10-14 | 195.80 |
| 2014-10-13 | 197.03 |
| 2014-10-10 | 195.80 |
| 2014-10-09 | 201.35 |
| 2014-10-08 | 198.27 |
| 2014-10-07 | 200.12 |
| 2014-10-06 | 198.88 |
| 2014-10-03 | 195.80 |
| 2014-09-30 | 193.94 |
| 2014-09-29 | 197.65 |
| 2014-09-26 | 203.21 |
| 2014-09-25 | 204.44 |
| 2014-09-24 | 206.29 |
| 2014-09-23 | 205.68 |
| 2014-09-22 | 206.29 |
| 2014-09-19 | 211.23 |
| 2014-09-18 | 209.38 |
| 2014-09-17 | 212.47 |
| 2014-09-16 | 209.38 |
| 2014-09-15 | 211.85 |
| 2014-09-12 | 214.32 |
| 2014-09-11 | 215.56 |
| 2014-09-10 | 215.56 |
| 2014-09-08 | 221.11 |
| 2014-09-05 | 221.73 |
| 2014-09-04 | 222.35 |
| 2014-09-03 | 222.97 |
| 2014-09-02 | 215.56 |
| 2014-09-01 | 214.94 |
| 2014-08-29 | 215.56 |
| 2014-08-28 | 215.56 |
| 2014-08-27 | 217.41 |
| 2014-08-26 | 219.88 |
| 2014-08-25 | 220.50 |
| 2014-08-22 | 219.26 |
| 2014-08-21 | 218.64 |
| 2014-08-20 | 219.88 |
| 2014-08-19 | 219.26 |
| 2014-08-18 | 217.41 |
| 2014-08-15 | 217.41 |
| 2014-08-14 | 215.56 |
| 2014-08-13 | 216.79 |
| 2014-08-12 | 213.70 |
| 2014-08-11 | 213.70 |
| 2014-08-08 | 209.38 |
| 2014-08-07 | 210.62 |
| 2014-08-06 | 212.47 |
| 2014-08-05 | 212.47 |
| 2014-08-04 | 213.09 |
| 2014-08-01 | 211.85 |
| 2014-07-31 | 215.56 |
| 2014-07-30 | 214.94 |
| 2014-07-29 | 213.09 |
| 2014-07-28 | 210.00 |
| 2014-07-25 | 208.15 |
| 2014-07-24 | 206.29 |
| 2014-07-23 | 205.06 |
| 2014-07-22 | 203.21 |
| 2014-07-21 | 197.03 |
| 2014-07-18 | 198.27 |
| 2014-07-17 | 199.50 |
| 2014-07-16 | 199.50 |
| 2014-07-15 | 198.27 |
| 2014-07-14 | 197.65 |
| 2014-07-11 | 195.80 |
| 2014-07-10 | 195.18 |
| 2014-07-09 | 194.56 |
| 2014-07-08 | 198.88 |
| 2014-07-07 | 199.50 |
| 2014-07-04 | 199.50 |
| 2014-07-03 | 198.88 |
| 2014-07-02 | 199.50 |
| 2014-06-30 | 193.33 |
| 2014-06-27 | 193.33 |
| 2014-06-26 | 193.94 |
| 2014-06-25 | 189.62 |
| 2014-06-24 | 189.62 |
| 2014-06-23 | 188.39 |
| 2014-06-20 | 193.94 |
| 2014-06-19 | 193.33 |
| 2014-06-18 | 193.33 |
| 2014-06-17 | 193.33 |
| 2014-06-16 | 194.56 |
| 2014-06-13 | 194.56 |
| 2014-06-12 | 192.71 |
| 2014-06-11 | 192.71 |
| 2014-06-10 | 192.71 |
| 2014-06-09 | 190.24 |
| 2014-06-06 | 189.00 |
| 2014-06-05 | 190.86 |
| 2014-06-04 | 190.86 |
| 2014-06-03 | 192.09 |
| 2014-05-30 | 190.24 |
| 2014-05-29 | 189.00 |
| 2014-05-28 | 190.24 |
| 2014-05-27 | 187.77 |
| 2014-05-26 | 187.77 |
| 2014-05-23 | 187.77 |
| 2014-05-22 | 187.15 |
| 2014-05-21 | 185.92 |
| 2014-05-20 | 184.68 |
| 2014-05-19 | 182.83 |
| 2014-05-16 | 182.83 |
| 2014-05-15 | 183.44 |
| 2014-05-14 | 182.21 |
| 2014-05-13 | 179.12 |
| 2014-05-12 | 178.50 |
| 2014-05-09 | 172.95 |
| 2014-05-08 | 172.33 |
| 2014-05-07 | 171.09 |
| 2014-05-05 | 173.56 |
| 2014-05-02 | 177.27 |
| 2014-04-30 | 174.80 |
| 2014-04-29 | 179.74 |
| 2014-04-28 | 175.42 |
| 2014-04-25 | 175.42 |
| 2014-04-24 | 180.32 |
| 2014-04-23 | 179.71 |
| 2014-04-22 | 182.78 |
| 2014-04-17 | 182.78 |
| 2014-04-16 | 182.16 |
| 2014-04-15 | 180.94 |
| 2014-04-14 | 185.84 |
| 2014-04-11 | 185.23 |
| 2014-04-10 | 188.30 |
| 2014-04-09 | 184.00 |
| 2014-04-08 | 180.94 |
| 2014-04-07 | 177.26 |
| 2014-04-04 | 179.10 |
| 2014-04-03 | 179.71 |
| 2014-04-02 | 179.10 |
| 2014-04-01 | 179.10 |
| 2014-03-31 | 174.80 |
| 2014-03-28 | 174.19 |
| 2014-03-27 | 171.12 |
| 2014-03-26 | 172.35 |
| 2014-03-25 | 170.51 |
| 2014-03-24 | 171.74 |
| 2014-03-21 | 166.83 |
| 2014-03-20 | 163.15 |
| 2014-03-19 | 168.06 |
| 2014-03-18 | 168.06 |
| 2014-03-17 | 166.83 |
| 2014-03-14 | 168.06 |
| 2014-03-13 | 170.51 |
| 2014-03-12 | 172.35 |
| 2014-03-11 | 175.42 |
| 2014-03-10 | 175.42 |
| 2014-03-07 | 180.94 |
| 2014-03-06 | 180.94 |
| 2014-03-05 | 179.71 |
| 2014-03-04 | 180.32 |
| 2014-03-03 | 178.48 |
| 2014-02-28 | 182.16 |
| 2014-02-27 | 182.78 |
| 2014-02-26 | 177.87 |
| 2014-02-25 | 176.64 |
| 2014-02-24 | 176.64 |
| 2014-02-21 | 179.10 |
| 2014-02-20 | 177.26 |
| 2014-02-19 | 179.71 |
| 2014-02-18 | 179.10 |
| 2014-02-17 | 177.87 |
| 2014-02-14 | 176.64 |
| 2014-02-13 | 174.19 |
| 2014-02-12 | 176.03 |
| 2014-02-11 | 171.74 |
| 2014-02-10 | 166.83 |
| 2014-02-07 | 167.44 |
| 2014-02-06 | 164.99 |
| 2014-02-05 | 163.15 |
| 2014-02-04 | 164.99 |
| 2014-01-30 | 172.35 |
| 2014-01-29 | 173.58 |
| 2014-01-28 | 171.74 |
| 2014-01-27 | 171.74 |
| 2014-01-24 | 177.26 |
| 2014-01-23 | 181.55 |
| 2014-01-22 | 185.23 |
| 2014-01-21 | 184.62 |
| 2014-01-20 | 183.39 |
| 2014-01-17 | 186.46 |
| 2014-01-16 | 184.62 |
| 2014-01-15 | 183.39 |
| 2014-01-14 | 182.16 |
| 2014-01-13 | 183.39 |
| 2014-01-10 | 182.78 |
| 2014-01-09 | 181.55 |
| 2014-01-08 | 184.62 |
| 2014-01-07 | 180.94 |
| 2014-01-06 | 180.32 |
| 2014-01-03 | 182.16 |
| 2014-01-02 | 188.30 |
| 2013-12-31 | 187.69 |
| 2013-12-30 | 187.69 |
| 2013-12-27 | 187.69 |
| 2013-12-24 | 187.07 |
| 2013-12-23 | 184.00 |
| 2013-12-20 | 182.16 |
| 2013-12-19 | 182.78 |
| 2013-12-18 | 186.46 |
| 2013-12-17 | 185.23 |
| 2013-12-16 | 185.84 |
| 2013-12-13 | 187.69 |
| 2013-12-12 | 187.69 |
| 2013-12-11 | 188.30 |
| 2013-12-10 | 193.82 |
| 2013-12-09 | 194.43 |
| 2013-12-06 | 194.43 |
| 2013-12-05 | 193.21 |
| 2013-12-04 | 193.82 |
| 2013-12-03 | 195.66 |
| 2013-12-02 | 196.89 |
| 2013-11-29 | 195.66 |
| 2013-11-28 | 194.43 |
| 2013-11-27 | 194.43 |
| 2013-11-26 | 193.82 |
| 2013-11-25 | 193.82 |
| 2013-11-22 | 192.59 |
| 2013-11-21 | 191.37 |
| 2013-11-20 | 193.21 |
| 2013-11-19 | 192.59 |
| 2013-11-18 | 192.59 |
| 2013-11-15 | 184.62 |
| 2013-11-14 | 179.71 |
| 2013-11-13 | 177.87 |
| 2013-11-12 | 183.39 |
| 2013-11-11 | 185.23 |
| 2013-11-08 | 180.94 |
| 2013-11-07 | 182.16 |
| 2013-11-06 | 184.00 |
| 2013-11-05 | 184.62 |
| 2013-11-04 | 186.46 |
| 2013-11-01 | 187.07 |
| 2013-10-31 | 186.46 |
| 2013-10-30 | 188.54 |
| 2013-10-29 | 183.16 |
| 2013-10-28 | 182.56 |
| 2013-10-25 | 180.76 |
| 2013-10-24 | 182.56 |
| 2013-10-23 | 184.35 |
| 2013-10-22 | 187.95 |
| 2013-10-21 | 189.14 |
| 2013-10-18 | 187.95 |
| 2013-10-17 | 184.35 |
| 2013-10-16 | 186.15 |
| 2013-10-15 | 188.54 |
| 2013-10-11 | 187.35 |
| 2013-10-10 | 183.75 |
| 2013-10-09 | 184.95 |
| 2013-10-08 | 186.75 |
| 2013-10-07 | 183.75 |
| 2013-10-04 | 185.55 |
| 2013-10-03 | 186.75 |
| 2013-10-02 | 183.75 |
| 2013-09-30 | 182.56 |
| 2013-09-27 | 186.15 |
| 2013-09-26 | 185.55 |
| 2013-09-25 | 186.15 |
| 2013-09-24 | 186.15 |
| 2013-09-23 | 188.54 |
| 2013-09-19 | 189.74 |
| 2013-09-18 | 184.95 |
| 2013-09-17 | 185.55 |
| 2013-09-16 | 187.35 |
| 2013-09-13 | 182.56 |
| 2013-09-12 | 183.16 |
| 2013-09-11 | 182.56 |
| 2013-09-10 | 182.56 |
| 2013-09-09 | 180.16 |
| 2013-09-06 | 178.97 |
| 2013-09-05 | 178.37 |
| 2013-09-04 | 174.78 |
| 2013-09-03 | 175.37 |
| 2013-09-02 | 173.58 |
| 2013-08-30 | 166.99 |
| 2013-08-29 | 166.99 |
| 2013-08-28 | 165.20 |
| 2013-08-27 | 169.39 |
| 2013-08-26 | 171.18 |
| 2013-08-23 | 168.79 |
| 2013-08-22 | 169.39 |
| 2013-08-21 | 168.19 |
| 2013-08-20 | 168.79 |
| 2013-08-19 | 175.37 |
| 2013-08-16 | 176.57 |
| 2013-08-15 | 176.57 |
| 2013-08-13 | 177.17 |
| 2013-08-12 | 172.98 |
| 2013-08-09 | 166.99 |
| 2013-08-08 | 166.39 |
| 2013-08-07 | 164.60 |
| 2013-08-06 | 168.79 |
| 2013-08-05 | 172.98 |
| 2013-08-02 | 171.78 |
| 2013-08-01 | 171.18 |
| 2013-07-31 | 168.19 |
| 2013-07-30 | 169.39 |
| 2013-07-29 | 168.79 |
| 2013-07-26 | 169.99 |
| 2013-07-25 | 168.79 |
| 2013-07-24 | 169.99 |
| 2013-07-23 | 168.79 |
| 2013-07-22 | 162.20 |
| 2013-07-19 | 162.80 |
| 2013-07-18 | 162.20 |
| 2013-07-17 | 162.80 |
| 2013-07-16 | 161.61 |
| 2013-07-15 | 161.01 |
| 2013-07-12 | 160.41 |
| 2013-07-11 | 164.00 |
| 2013-07-10 | 156.82 |
| 2013-07-09 | 154.42 |
| 2013-07-08 | 153.22 |
| 2013-07-05 | 156.82 |
| 2013-07-04 | 152.03 |
| 2013-07-03 | 147.84 |
| 2013-07-02 | 153.82 |
| 2013-06-28 | 155.62 |
| 2013-06-27 | 151.43 |
| 2013-06-26 | 150.23 |
| 2013-06-25 | 144.24 |
| 2013-06-24 | 143.65 |
| 2013-06-21 | 149.03 |
| 2013-06-20 | 150.23 |
| 2013-06-19 | 158.01 |
| 2013-06-18 | 160.41 |
| 2013-06-17 | 160.41 |
| 2013-06-14 | 156.82 |
| 2013-06-13 | 156.22 |
| 2013-06-11 | 160.41 |
| 2013-06-10 | 163.40 |
| 2013-06-07 | 162.80 |
| 2013-06-06 | 165.20 |
| 2013-06-05 | 168.19 |
| 2013-06-04 | 170.58 |
| 2013-06-03 | 170.58 |
| 2013-05-31 | 171.78 |
| 2013-05-30 | 172.98 |
| 2013-05-29 | 172.98 |
| 2013-05-28 | 177.77 |
| 2013-05-27 | 174.78 |
| 2013-05-24 | 174.18 |
| 2013-05-23 | 173.58 |
| 2013-05-22 | 181.36 |
| 2013-05-21 | 182.56 |
| 2013-05-20 | 183.75 |
| 2013-05-16 | 178.37 |
| 2013-05-15 | 178.37 |
| 2013-05-14 | 177.17 |
| 2013-05-13 | 176.57 |
| 2013-05-10 | 181.36 |
| 2013-05-09 | 180.16 |
| 2013-05-08 | 178.97 |
| 2013-05-07 | 177.17 |
| 2013-05-06 | 175.97 |
| 2013-05-03 | 173.58 |
| 2013-05-02 | 173.58 |
| 2013-04-30 | 173.58 |
| 2013-04-29 | 171.78 |
| 2013-04-26 | 172.38 |
| 2013-04-25 | 170.00 |
| 2013-04-24 | 167.62 |
| 2013-04-23 | 162.27 |
| 2013-04-22 | 165.24 |
| 2013-04-19 | 165.84 |
| 2013-04-18 | 159.30 |
| 2013-04-17 | 159.89 |
| 2013-04-16 | 161.08 |
| 2013-04-15 | 161.68 |
| 2013-04-12 | 166.43 |
| 2013-04-11 | 165.24 |
| 2013-04-10 | 165.24 |
| 2013-04-09 | 163.46 |
| 2013-04-08 | 161.68 |
| 2013-04-05 | 161.68 |
| 2013-04-03 | 168.81 |
| 2013-04-02 | 170.00 |
| 2013-03-28 | 168.81 |
| 2013-03-27 | 170.00 |
| 2013-03-26 | 168.81 |
| 2013-03-25 | 168.22 |
| 2013-03-22 | 166.43 |
| 2013-03-21 | 167.62 |
| 2013-03-20 | 168.22 |
| 2013-03-19 | 164.05 |
| 2013-03-18 | 165.24 |
| 2013-03-15 | 170.60 |
| 2013-03-14 | 171.79 |
| 2013-03-13 | 171.19 |
| 2013-03-12 | 175.35 |
| 2013-03-11 | 177.73 |
| 2013-03-08 | 177.73 |
| 2013-03-07 | 173.57 |
| 2013-03-06 | 172.98 |
| 2013-03-05 | 170.60 |
| 2013-03-04 | 170.60 |
| 2013-03-01 | 174.76 |
| 2013-02-28 | 175.95 |
| 2013-02-27 | 171.19 |
| 2013-02-26 | 170.00 |
| 2013-02-25 | 174.16 |
| 2013-02-22 | 173.57 |
| 2013-02-21 | 174.76 |
| 2013-02-20 | 179.52 |
| 2013-02-19 | 177.73 |
| 2013-02-18 | 180.71 |
| 2013-02-15 | 181.30 |
| 2013-02-14 | 181.30 |
| 2013-02-08 | 179.52 |
| 2013-02-07 | 178.33 |
| 2013-02-06 | 178.92 |
| 2013-02-05 | 177.73 |
| 2013-02-04 | 184.27 |
| 2013-02-01 | 184.27 |
| 2013-01-31 | 184.87 |
| 2013-01-30 | 185.46 |
| 2013-01-29 | 184.27 |
| 2013-01-28 | 184.27 |
| 2013-01-25 | 183.09 |
| 2013-01-24 | 183.09 |
| 2013-01-23 | 183.68 |
| 2013-01-22 | 183.09 |
| 2013-01-21 | 183.09 |
| 2013-01-18 | 183.09 |
| 2013-01-17 | 180.11 |
| 2013-01-16 | 180.11 |
| 2013-01-15 | 180.71 |
| 2013-01-14 | 180.71 |
| 2013-01-11 | 179.52 |
| 2013-01-10 | 180.71 |
| 2013-01-09 | 178.92 |
| 2013-01-08 | 176.54 |
| 2013-01-07 | 179.52 |
| 2013-01-04 | 179.52 |
| 2013-01-03 | 180.11 |
| 2013-01-02 | 179.52 |
| 2012-12-31 | 171.79 |
| 2012-12-28 | 172.38 |
| 2012-12-27 | 171.79 |
| 2012-12-24 | 170.00 |
| 2012-12-21 | 170.00 |
| 2012-12-20 | 171.19 |
| 2012-12-19 | 171.79 |
| 2012-12-18 | 170.00 |
| 2012-12-17 | 170.00 |
| 2012-12-14 | 171.79 |
| 2012-12-13 | 169.41 |
| 2012-12-12 | 170.00 |
| 2012-12-11 | 167.62 |
| 2012-12-10 | 167.03 |
| 2012-12-07 | 166.43 |
| 2012-12-06 | 167.03 |
| 2012-12-05 | 167.62 |
| 2012-12-04 | 161.68 |
| 2012-12-03 | 161.08 |
| 2012-11-30 | 164.65 |
| 2012-11-29 | 163.46 |
| 2012-11-28 | 160.49 |
| 2012-11-27 | 162.27 |
| 2012-11-26 | 162.87 |
| 2012-11-23 | 163.46 |
| 2012-11-22 | 161.08 |
| 2012-11-21 | 158.70 |
| 2012-11-20 | 155.13 |
| 2012-11-19 | 155.73 |
| 2012-11-16 | 152.75 |
| 2012-11-15 | 153.35 |
| 2012-11-14 | 156.92 |
| 2012-11-13 | 153.94 |
| 2012-11-12 | 156.92 |
| 2012-11-09 | 156.32 |
| 2012-11-08 | 158.11 |
| 2012-11-07 | 165.24 |
| 2012-11-06 | 163.46 |
| 2012-11-05 | 164.05 |
| 2012-11-02 | 165.84 |
| 2012-11-01 | 161.68 |
| 2012-10-31 | 159.30 |
| 2012-10-30 | 156.68 |
| 2012-10-29 | 157.84 |
| 2012-10-26 | 158.42 |
| 2012-10-25 | 161.33 |
| 2012-10-24 | 160.75 |
| 2012-10-22 | 160.16 |
| 2012-10-19 | 157.84 |
| 2012-10-18 | 157.84 |
| 2012-10-17 | 156.68 |
| 2012-10-16 | 153.78 |
| 2012-10-15 | 153.78 |
| 2012-10-12 | 153.20 |
| 2012-10-11 | 151.45 |
| 2012-10-10 | 150.87 |
| 2012-10-09 | 150.87 |
| 2012-10-08 | 149.13 |
| 2012-10-05 | 151.45 |
| 2012-10-04 | 150.29 |
| 2012-10-03 | 149.71 |
| 2012-09-28 | 149.71 |
| 2012-09-27 | 149.71 |
| 2012-09-26 | 146.23 |
| 2012-09-25 | 148.55 |
| 2012-09-24 | 147.97 |
| 2012-09-21 | 148.55 |
| 2012-09-20 | 146.81 |
| 2012-09-19 | 150.29 |
| 2012-09-18 | 146.81 |
| 2012-09-17 | 147.39 |
| 2012-09-14 | 146.81 |
| 2012-09-13 | 140.42 |
| 2012-09-12 | 141.00 |
| 2012-09-11 | 138.10 |
| 2012-09-10 | 138.10 |
| 2012-09-07 | 138.10 |
| 2012-09-06 | 130.43 |
| 2012-09-05 | 128.81 |
| 2012-09-04 | 132.06 |
| 2012-09-03 | 134.03 |
| 2012-08-31 | 132.87 |
| 2012-08-30 | 133.45 |
| 2012-08-29 | 136.35 |
| 2012-08-28 | 136.94 |
| 2012-08-27 | 136.94 |
| 2012-08-24 | 137.52 |
| 2012-08-23 | 140.42 |
| 2012-08-22 | 137.52 |
| 2012-08-21 | 140.42 |
| 2012-08-20 | 139.84 |
| 2012-08-17 | 140.42 |
| 2012-08-16 | 138.10 |
| 2012-08-15 | 139.26 |
| 2012-08-14 | 142.16 |
| 2012-08-13 | 139.26 |
| 2012-08-10 | 139.84 |
| 2012-08-09 | 141.58 |
| 2012-08-08 | 138.68 |
| 2012-08-07 | 139.26 |
| 2012-08-06 | 138.10 |
| 2012-08-03 | 134.61 |
| 2012-08-02 | 135.19 |
| 2012-08-01 | 135.77 |
| 2012-07-31 | 135.77 |
| 2012-07-30 | 134.03 |
| 2012-07-27 | 129.97 |
| 2012-07-26 | 125.32 |
| 2012-07-25 | 125.09 |
| 2012-07-24 | 124.86 |
| 2012-07-23 | 126.95 |
| 2012-07-20 | 134.03 |
| 2012-07-19 | 133.45 |
| 2012-07-18 | 129.27 |
| 2012-07-17 | 131.83 |
| 2012-07-16 | 127.64 |
| 2012-07-13 | 127.41 |
| 2012-07-12 | 126.71 |
| 2012-07-11 | 131.59 |
| 2012-07-10 | 131.13 |
| 2012-07-09 | 131.59 |
| 2012-07-06 | 135.77 |
| 2012-07-05 | 136.35 |
| 2012-07-04 | 134.61 |
| 2012-07-03 | 135.19 |
| 2012-06-29 | 131.83 |
| 2012-06-28 | 126.71 |
| 2012-06-27 | 128.81 |
| 2012-06-26 | 126.48 |
| 2012-06-25 | 125.32 |
| 2012-06-22 | 126.48 |
| 2012-06-21 | 129.73 |
| 2012-06-20 | 132.29 |
| 2012-06-19 | 131.36 |
| 2012-06-18 | 131.59 |
| 2012-06-15 | 129.73 |
| 2012-06-14 | 124.39 |
| 2012-06-13 | 126.25 |
| 2012-06-12 | 124.39 |
| 2012-06-11 | 125.09 |
| 2012-06-08 | 119.51 |
| 2012-06-07 | 121.60 |
| 2012-06-06 | 120.44 |
| 2012-06-05 | 115.80 |
| 2012-06-04 | 114.87 |
| 2012-06-01 | 119.98 |
| 2012-05-31 | 120.44 |
| 2012-05-30 | 120.21 |
| 2012-05-29 | 124.16 |
| 2012-05-28 | 121.37 |
| 2012-05-25 | 120.21 |
| 2012-05-24 | 119.51 |
| 2012-05-23 | 120.44 |
| 2012-05-22 | 123.69 |
| 2012-05-21 | 122.53 |
| 2012-05-18 | 122.30 |
| 2012-05-17 | 125.32 |
| 2012-05-16 | 125.55 |
| 2012-05-15 | 132.87 |
| 2012-05-14 | 130.66 |
| 2012-05-11 | 133.45 |
| 2012-05-10 | 136.35 |
| 2012-05-09 | 137.52 |
| 2012-05-08 | 139.84 |
| 2012-05-07 | 139.84 |
| 2012-05-04 | 146.81 |
| 2012-05-03 | 148.55 |
| 2012-05-02 | 149.71 |
| 2012-04-30 | 146.81 |
| 2012-04-27 | 142.74 |
| 2012-04-26 | 143.44 |
| 2012-04-25 | 141.71 |
| 2012-04-24 | 141.71 |
| 2012-04-23 | 141.13 |
| 2012-04-20 | 145.17 |
| 2012-04-19 | 145.75 |
| 2012-04-18 | 143.44 |
| 2012-04-17 | 140.56 |
| 2012-04-16 | 141.13 |
| 2012-04-13 | 142.29 |
| 2012-04-12 | 137.67 |
| 2012-04-11 | 135.36 |
| 2012-04-10 | 137.67 |
| 2012-04-05 | 140.56 |
| 2012-04-03 | 142.86 |
| 2012-04-02 | 139.40 |
| 2012-03-30 | 139.98 |
| 2012-03-29 | 140.56 |
| 2012-03-28 | 144.02 |
| 2012-03-27 | 146.32 |
| 2012-03-26 | 141.71 |
| 2012-03-23 | 141.13 |
| 2012-03-22 | 144.02 |
| 2012-03-21 | 144.02 |
| 2012-03-20 | 144.02 |
| 2012-03-19 | 146.32 |
| 2012-03-16 | 149.21 |
| 2012-03-15 | 149.21 |
| 2012-03-14 | 148.63 |
| 2012-03-13 | 148.63 |
| 2012-03-12 | 146.32 |
| 2012-03-09 | 145.75 |
| 2012-03-08 | 143.44 |
| 2012-03-07 | 139.98 |
| 2012-03-06 | 142.29 |
| 2012-03-05 | 146.32 |
| 2012-03-02 | 151.52 |
| 2012-03-01 | 149.21 |
| 2012-02-29 | 152.09 |
| 2012-02-28 | 151.52 |
| 2012-02-27 | 146.90 |
| 2012-02-24 | 148.63 |
| 2012-02-23 | 149.21 |
| 2012-02-22 | 150.94 |
| 2012-02-21 | 149.79 |
| 2012-02-20 | 149.21 |
| 2012-02-17 | 149.79 |
| 2012-02-16 | 147.48 |
| 2012-02-15 | 149.21 |
| 2012-02-14 | 143.44 |
| 2012-02-13 | 143.44 |
| 2012-02-10 | 141.71 |
| 2012-02-09 | 144.59 |
| 2012-02-08 | 144.59 |
| 2012-02-07 | 140.56 |
| 2012-02-06 | 141.13 |
| 2012-02-03 | 141.13 |
| 2012-02-02 | 141.13 |
| 2012-02-01 | 137.09 |
| 2012-01-31 | 136.52 |
| 2012-01-30 | 134.79 |
| 2012-01-27 | 138.82 |
| 2012-01-26 | 137.67 |
| 2012-01-20 | 133.63 |
| 2012-01-19 | 132.48 |
| 2012-01-18 | 129.36 |
| 2012-01-17 | 128.67 |
| 2012-01-16 | 121.06 |
| 2012-01-13 | 123.60 |
| 2012-01-12 | 122.44 |
| 2012-01-11 | 123.13 |
| 2012-01-10 | 121.06 |
| 2012-01-09 | 120.13 |
| 2012-01-06 | 116.21 |
| 2012-01-05 | 119.21 |
| 2012-01-04 | 118.06 |
| 2012-01-03 | 119.44 |
| 2011-12-30 | 114.37 |
| 2011-12-29 | 113.67 |
| 2011-12-28 | 115.29 |
| 2011-12-23 | 116.67 |
| 2011-12-22 | 113.67 |
| 2011-12-21 | 113.90 |
| 2011-12-20 | 110.21 |
| 2011-12-19 | 110.21 |
| 2011-12-16 | 112.98 |
| 2011-12-15 | 109.75 |
| 2011-12-14 | 113.21 |
| 2011-12-13 | 114.60 |
| 2011-12-12 | 115.52 |
| 2011-12-09 | 115.75 |
| 2011-12-08 | 122.21 |
| 2011-12-07 | 123.60 |
| 2011-12-06 | 120.13 |
| 2011-12-05 | 123.13 |
| 2011-12-02 | 121.75 |
| 2011-12-01 | 121.06 |
| 2011-11-30 | 108.83 |
| 2011-11-29 | 112.06 |
| 2011-11-28 | 109.75 |
| 2011-11-25 | 105.60 |
| 2011-11-24 | 108.60 |
| 2011-11-23 | 107.44 |
| 2011-11-22 | 111.83 |
| 2011-11-21 | 111.60 |
| 2011-11-18 | 114.60 |
| 2011-11-17 | 118.06 |
| 2011-11-16 | 119.44 |
| 2011-11-15 | 124.06 |
| 2011-11-14 | 126.83 |
| 2011-11-11 | 121.98 |
| 2011-11-10 | 119.67 |
| 2011-11-09 | 131.90 |
| 2011-11-08 | 128.44 |
| 2011-11-07 | 127.98 |
| 2011-11-04 | 130.06 |
| 2011-11-03 | 122.67 |
| 2011-11-02 | 129.13 |
| 2011-11-01 | 124.29 |
| 2011-10-31 | 130.29 |
| 2011-10-28 | 132.48 |
| 2011-10-27 | 127.98 |
| 2011-10-26 | 121.33 |
| 2011-10-25 | 119.98 |
| 2011-10-24 | 118.18 |
| 2011-10-21 | 109.85 |
| 2011-10-20 | 109.17 |
| 2011-10-19 | 112.55 |
| 2011-10-18 | 109.63 |
| 2011-10-17 | 118.86 |
| 2011-10-14 | 114.58 |
| 2011-10-13 | 117.96 |
| 2011-10-12 | 113.00 |
| 2011-10-11 | 110.75 |
| 2011-10-10 | 106.02 |
| 2011-10-07 | 105.80 |
| 2011-10-06 | 99.94 |
| 2011-10-04 | 89.36 |
| 2011-10-03 | 95.67 |
| 2011-09-30 | 104.22 |
| 2011-09-28 | 109.17 |
| 2011-09-27 | 110.53 |
| 2011-09-26 | 102.42 |
| 2011-09-23 | 105.35 |
| 2011-09-22 | 108.27 |
| 2011-09-21 | 118.18 |
| 2011-09-20 | 120.88 |
| 2011-09-19 | 119.08 |
| 2011-09-16 | 125.72 |
| 2011-09-15 | 122.91 |
| 2011-09-14 | 121.33 |
| 2011-09-12 | 120.66 |
| 2011-09-09 | 129.66 |
| 2011-09-08 | 130.23 |
| 2011-09-07 | 131.35 |
| 2011-09-06 | 127.41 |
| 2011-09-05 | 126.85 |
| 2011-09-02 | 133.04 |
| 2011-09-01 | 136.98 |
| 2011-08-31 | 136.42 |
| 2011-08-30 | 133.04 |
| 2011-08-29 | 129.10 |
| 2011-08-26 | 125.16 |
| 2011-08-25 | 127.41 |
| 2011-08-24 | 124.49 |
| 2011-08-23 | 128.54 |
| 2011-08-22 | 124.49 |
| 2011-08-19 | 123.36 |
| 2011-08-18 | 129.66 |
| 2011-08-17 | 133.60 |
| 2011-08-16 | 132.48 |
| 2011-08-15 | 133.04 |
| 2011-08-12 | 125.72 |
| 2011-08-11 | 125.72 |
| 2011-08-10 | 127.41 |
| 2011-08-09 | 122.46 |
| 2011-08-08 | 135.86 |
| 2011-08-05 | 140.36 |
| 2011-08-04 | 151.05 |
| 2011-08-03 | 152.74 |
| 2011-08-02 | 157.25 |
| 2011-08-01 | 160.62 |
| 2011-07-29 | 157.25 |
| 2011-07-28 | 158.94 |
| 2011-07-27 | 158.94 |
| 2011-07-26 | 158.37 |
| 2011-07-25 | 156.12 |
| 2011-07-22 | 157.81 |
| 2011-07-21 | 152.18 |
| 2011-07-20 | 152.74 |
| 2011-07-19 | 151.62 |
| 2011-07-18 | 149.93 |
| 2011-07-15 | 151.05 |
| 2011-07-14 | 152.18 |
| 2011-07-13 | 151.62 |
| 2011-07-12 | 148.80 |
| 2011-07-11 | 156.68 |
| 2011-07-08 | 160.62 |
| 2011-07-07 | 158.37 |
| 2011-07-06 | 158.94 |
| 2011-07-05 | 161.75 |
| 2011-07-04 | 161.75 |
| 2011-06-30 | 157.25 |
| 2011-06-29 | 153.31 |
| 2011-06-28 | 153.87 |
| 2011-06-27 | 153.31 |
| 2011-06-24 | 154.43 |
| 2011-06-23 | 149.93 |
| 2011-06-22 | 151.05 |
| 2011-06-21 | 151.05 |
| 2011-06-20 | 148.24 |
| 2011-06-17 | 149.37 |
| 2011-06-16 | 152.18 |
| 2011-06-15 | 156.12 |
| 2011-06-14 | 157.81 |
| 2011-06-13 | 157.81 |
| 2011-06-10 | 156.68 |
| 2011-06-09 | 158.94 |
| 2011-06-08 | 159.50 |
| 2011-06-07 | 161.75 |
| 2011-06-03 | 162.88 |
| 2011-06-02 | 165.69 |
| 2011-06-01 | 169.63 |
| 2011-05-31 | 170.76 |
| 2011-05-30 | 164.56 |
| 2011-05-27 | 164.00 |
| 2011-05-26 | 160.62 |
| 2011-05-25 | 159.50 |
| 2011-05-24 | 159.50 |
| 2011-05-23 | 158.94 |
| 2011-05-20 | 164.56 |
| 2011-05-19 | 164.00 |
| 2011-05-18 | 161.75 |
| 2011-05-17 | 160.06 |
| 2011-05-16 | 161.19 |
| 2011-05-13 | 165.13 |
| 2011-05-12 | 161.75 |
| 2011-05-11 | 164.56 |
| 2011-05-09 | 164.56 |
| 2011-05-06 | 162.31 |
| 2011-05-05 | 163.44 |
| 2011-05-04 | 163.44 |
| 2011-05-03 | 167.38 |
| 2011-04-29 | 167.94 |
| 2011-04-28 | 169.63 |
| 2011-04-27 | 170.42 |
| 2011-04-26 | 171.54 |
| 2011-04-21 | 173.22 |
| 2011-04-20 | 169.86 |
| 2011-04-19 | 165.94 |
| 2011-04-18 | 169.30 |
| 2011-04-15 | 170.98 |
| 2011-04-14 | 170.98 |
| 2011-04-13 | 173.22 |
| 2011-04-12 | 170.98 |
| 2011-04-11 | 174.90 |
| 2011-04-08 | 176.02 |
| 2011-04-07 | 174.90 |
| 2011-04-06 | 174.34 |
| 2011-04-04 | 172.66 |
| 2011-04-01 | 168.74 |
| 2011-03-31 | 165.94 |
| 2011-03-30 | 164.82 |
| 2011-03-29 | 160.90 |
| 2011-03-28 | 160.90 |
| 2011-03-25 | 161.46 |
| 2011-03-24 | 159.22 |
| 2011-03-23 | 158.10 |
| 2011-03-22 | 157.54 |
| 2011-03-21 | 156.42 |
| 2011-03-18 | 152.50 |
| 2011-03-17 | 151.94 |
| 2011-03-16 | 156.42 |
| 2011-03-15 | 155.86 |
| 2011-03-14 | 163.14 |
| 2011-03-11 | 162.02 |
| 2011-03-10 | 165.94 |
| 2011-03-09 | 168.74 |
| 2011-03-08 | 167.62 |
| 2011-03-07 | 162.58 |
| 2011-03-04 | 164.26 |
| 2011-03-03 | 160.90 |
| 2011-03-02 | 159.22 |
| 2011-03-01 | 164.26 |
| 2011-02-28 | 163.70 |
| 2011-02-25 | 159.78 |
| 2011-02-24 | 154.74 |
| 2011-02-23 | 158.66 |
| 2011-02-22 | 159.22 |
| 2011-02-21 | 164.82 |
| 2011-02-18 | 165.94 |
| 2011-02-17 | 162.58 |
| 2011-02-16 | 160.90 |
| 2011-02-15 | 158.10 |
| 2011-02-14 | 160.34 |
| 2011-02-11 | 157.54 |
| 2011-02-10 | 155.86 |
| 2011-02-09 | 160.90 |
| 2011-02-08 | 164.26 |
| 2011-02-07 | 165.38 |
| 2011-02-02 | 169.30 |
| 2011-02-01 | 164.82 |
| 2011-01-31 | 164.82 |
| 2011-01-28 | 165.94 |
| 2011-01-27 | 168.18 |
| 2011-01-26 | 168.74 |
| 2011-01-25 | 168.18 |
| 2011-01-24 | 168.18 |
| 2011-01-21 | 169.30 |
| 2011-01-20 | 170.42 |
| 2011-01-19 | 174.90 |
| 2011-01-18 | 172.66 |
| 2011-01-17 | 172.66 |
| 2011-01-14 | 173.78 |
| 2011-01-13 | 173.22 |
| 2011-01-12 | 172.10 |
| 2011-01-11 | 168.18 |
| 2011-01-10 | 165.38 |
| 2011-01-07 | 167.06 |
| 2011-01-06 | 168.18 |
| 2011-01-05 | 167.62 |
| 2011-01-04 | 166.50 |
| 2011-01-03 | 164.26 |
| 2010-12-31 | 159.78 |
| 2010-12-30 | 159.22 |
| 2010-12-29 | 159.22 |
| 2010-12-28 | 155.30 |
| 2010-12-24 | 157.54 |
| 2010-12-23 | 158.10 |
| 2010-12-22 | 159.78 |
| 2010-12-21 | 159.78 |
| 2010-12-20 | 155.30 |
| 2010-12-17 | 155.86 |
| 2010-12-16 | 155.30 |
| 2010-12-15 | 158.10 |
| 2010-12-14 | 164.26 |
| 2010-12-13 | 163.14 |
| 2010-12-10 | 161.46 |
| 2010-12-09 | 160.90 |
| 2010-12-08 | 159.78 |
| 2010-12-07 | 164.26 |
| 2010-12-06 | 161.46 |
| 2010-12-03 | 163.70 |
| 2010-12-02 | 164.26 |
| 2010-12-01 | 162.02 |
| 2010-11-30 | 159.78 |
| 2010-11-29 | 161.46 |
| 2010-11-26 | 157.54 |
| 2010-11-25 | 159.78 |
| 2010-11-24 | 159.78 |
| 2010-11-23 | 158.10 |
| 2010-11-22 | 165.38 |
| 2010-11-19 | 165.94 |
| 2010-11-18 | 165.94 |
| 2010-11-17 | 161.46 |
| 2010-11-16 | 166.50 |
| 2010-11-15 | 170.42 |
| 2010-11-12 | 172.66 |
| 2010-11-11 | 178.26 |
| 2010-11-10 | 176.02 |
| 2010-11-09 | 178.82 |
| 2010-11-08 | 181.06 |
| 2010-11-05 | 179.94 |
| 2010-11-04 | 175.46 |
| 2010-11-03 | 171.54 |
| 2010-11-02 | 165.94 |
| 2010-11-01 | 166.50 |
| 2010-10-29 | 159.22 |
| 2010-10-28 | 161.35 |
| 2010-10-27 | 160.80 |
| 2010-10-26 | 165.19 |
| 2010-10-25 | 165.74 |
| 2010-10-22 | 164.09 |
| 2010-10-21 | 166.29 |
| 2010-10-20 | 165.19 |
| 2010-10-19 | 167.39 |
| 2010-10-18 | 164.09 |
| 2010-10-15 | 167.39 |
| 2010-10-14 | 167.94 |
| 2010-10-13 | 164.09 |
| 2010-10-12 | 160.25 |
| 2010-10-11 | 161.35 |
| 2010-10-08 | 158.05 |
| 2010-10-07 | 157.51 |
| 2010-10-06 | 158.05 |
| 2010-10-05 | 154.21 |
| 2010-10-04 | 154.21 |
| 2010-09-30 | 152.01 |
| 2010-09-29 | 152.01 |
| 2010-09-28 | 148.72 |
| 2010-09-27 | 151.47 |
| 2010-09-24 | 149.27 |
| 2010-09-22 | 148.17 |
| 2010-09-21 | 148.17 |
| 2010-09-20 | 147.07 |
| 2010-09-17 | 147.07 |
| 2010-09-16 | 144.33 |
| 2010-09-15 | 144.88 |
| 2010-09-14 | 144.33 |
| 2010-09-13 | 144.33 |
| 2010-09-10 | 139.39 |
| 2010-09-09 | 138.29 |
| 2010-09-08 | 137.19 |
| 2010-09-07 | 141.03 |
| 2010-09-06 | 140.48 |
| 2010-09-03 | 136.09 |
| 2010-09-02 | 134.99 |
| 2010-09-01 | 131.15 |
| 2010-08-31 | 129.50 |
| 2010-08-30 | 132.25 |
| 2010-08-27 | 130.60 |
| 2010-08-26 | 131.70 |
| 2010-08-25 | 130.60 |
| 2010-08-24 | 131.70 |
| 2010-08-23 | 134.45 |
| 2010-08-20 | 134.99 |
| 2010-08-19 | 136.09 |
| 2010-08-18 | 135.54 |
| 2010-08-17 | 136.64 |
| 2010-08-16 | 136.09 |
| 2010-08-13 | 135.54 |
| 2010-08-12 | 136.09 |
| 2010-08-11 | 138.84 |
| 2010-08-10 | 139.94 |
| 2010-08-09 | 143.78 |
| 2010-08-06 | 142.68 |
| 2010-08-05 | 141.58 |
| 2010-08-04 | 141.03 |
| 2010-08-03 | 140.48 |
| 2010-08-02 | 139.39 |
| 2010-07-30 | 134.99 |
| 2010-07-29 | 136.64 |
| 2010-07-28 | 136.64 |
| 2010-07-27 | 134.99 |
| 2010-07-26 | 133.35 |
| 2010-07-23 | 133.35 |
| 2010-07-22 | 130.60 |
| 2010-07-21 | 130.05 |
| 2010-07-20 | 126.76 |
| 2010-07-19 | 124.56 |
| 2010-07-16 | 126.76 |
| 2010-07-15 | 126.76 |
| 2010-07-14 | 130.60 |
| 2010-07-13 | 128.41 |
| 2010-07-12 | 129.50 |
| 2010-07-09 | 128.41 |
| 2010-07-08 | 124.01 |
| 2010-07-07 | 122.37 |
| 2010-07-06 | 124.56 |
| 2010-07-05 | 121.82 |
| 2010-07-02 | 122.37 |
| 2010-06-30 | 125.66 |
| 2010-06-29 | 126.21 |
| 2010-06-28 | 132.25 |
| 2010-06-25 | 131.15 |
| 2010-06-24 | 131.15 |
| 2010-06-23 | 133.35 |
| 2010-06-22 | 133.35 |
| 2010-06-21 | 134.45 |
| 2010-06-18 | 126.76 |
| 2010-06-17 | 125.66 |
| 2010-06-15 | 125.11 |
| 2010-06-14 | 124.56 |
| 2010-06-11 | 122.37 |
| 2010-06-10 | 120.17 |
| 2010-06-09 | 120.17 |
| 2010-06-08 | 118.08 |
| 2010-06-07 | 116.77 |
| 2010-06-04 | 121.82 |
| 2010-06-03 | 121.27 |
| 2010-06-02 | 117.86 |
| 2010-06-01 | 118.08 |
| 2010-05-31 | 120.72 |
| 2010-05-28 | 120.72 |
| 2010-05-27 | 117.64 |
| 2010-05-26 | 114.35 |
| 2010-05-25 | 112.15 |
| 2010-05-24 | 119.18 |
| 2010-05-20 | 118.30 |
| 2010-05-19 | 118.30 |
| 2010-05-18 | 121.82 |
| 2010-05-17 | 118.74 |
| 2010-05-14 | 123.46 |
| 2010-05-13 | 126.21 |
| 2010-05-12 | 124.01 |
| 2010-05-11 | 123.46 |
| 2010-05-10 | 126.76 |
| 2010-05-07 | 120.72 |
| 2010-05-06 | 123.46 |
| 2010-05-05 | 125.11 |
| 2010-05-04 | 129.50 |
| 2010-05-03 | 130.05 |
| 2010-04-30 | 133.35 |
| 2010-04-29 | 129.50 |
| 2010-04-28 | 131.48 |
| 2010-04-27 | 134.21 |
| 2010-04-26 | 137.49 |
| 2010-04-23 | 134.76 |
| 2010-04-22 | 136.39 |
| 2010-04-21 | 136.94 |
| 2010-04-20 | 138.03 |
| 2010-04-19 | 136.39 |
| 2010-04-16 | 141.31 |
| 2010-04-15 | 144.04 |
| 2010-04-14 | 144.04 |
| 2010-04-13 | 144.04 |
| 2010-04-12 | 144.58 |
| 2010-04-09 | 144.58 |
| 2010-04-08 | 140.76 |
| 2010-04-07 | 141.31 |
| 2010-04-01 | 138.03 |
| 2010-03-31 | 134.21 |
| 2010-03-30 | 135.30 |
| 2010-03-29 | 134.21 |
| 2010-03-26 | 131.48 |
| 2010-03-25 | 128.75 |
| 2010-03-24 | 132.03 |
| 2010-03-23 | 131.48 |
| 2010-03-22 | 130.93 |
| 2010-03-19 | 134.76 |
| 2010-03-18 | 134.76 |
| 2010-03-17 | 135.85 |
| 2010-03-16 | 131.48 |
| 2010-03-15 | 132.57 |
| 2010-03-12 | 133.12 |
| 2010-03-11 | 133.66 |
| 2010-03-10 | 133.66 |
| 2010-03-09 | 133.66 |
| 2010-03-08 | 133.12 |
| 2010-03-05 | 128.75 |
| 2010-03-04 | 126.57 |
| 2010-03-03 | 129.84 |
| 2010-03-02 | 130.39 |
| 2010-03-01 | 131.48 |
| 2010-02-26 | 127.11 |
| 2010-02-25 | 124.38 |
| 2010-02-24 | 125.47 |
| 2010-02-23 | 126.57 |
| 2010-02-22 | 123.84 |
| 2010-02-19 | 118.92 |
| 2010-02-18 | 124.38 |
| 2010-02-17 | 126.02 |
| 2010-02-12 | 123.29 |
| 2010-02-11 | 123.29 |
| 2010-02-10 | 119.47 |
| 2010-02-09 | 117.50 |
| 2010-02-08 | 115.32 |
| 2010-02-05 | 116.85 |
| 2010-02-04 | 123.84 |
| 2010-02-03 | 127.66 |
| 2010-02-02 | 123.29 |
| 2010-02-01 | 122.75 |
| 2010-01-29 | 121.11 |
| 2010-01-28 | 123.84 |
| 2010-01-27 | 120.56 |
| 2010-01-26 | 121.65 |
| 2010-01-25 | 126.57 |
| 2010-01-22 | 128.75 |
| 2010-01-21 | 129.30 |
| 2010-01-20 | 133.66 |
| 2010-01-19 | 138.03 |
| 2010-01-18 | 135.85 |
| 2010-01-15 | 138.03 |
| 2010-01-14 | 138.58 |
| 2010-01-13 | 139.12 |
| 2010-01-12 | 144.58 |
| 2010-01-11 | 146.77 |
| 2010-01-08 | 145.67 |
| 2010-01-07 | 145.13 |
| 2010-01-06 | 146.77 |
| 2010-01-05 | 145.13 |
| 2010-01-04 | 139.67 |
| 2009-12-31 | 140.22 |
| 2009-12-30 | 136.94 |
| 2009-12-29 | 135.85 |
| 2009-12-28 | 135.85 |
| 2009-12-24 | 136.39 |
| 2009-12-23 | 133.66 |
| 2009-12-22 | 131.48 |
| 2009-12-21 | 130.39 |
| 2009-12-18 | 132.57 |
| 2009-12-17 | 134.76 |
| 2009-12-16 | 137.49 |
| 2009-12-15 | 139.67 |
| 2009-12-14 | 142.40 |
| 2009-12-11 | 141.31 |
| 2009-12-10 | 138.58 |
| 2009-12-09 | 139.12 |
| 2009-12-08 | 142.40 |
| 2009-12-07 | 145.67 |
| 2009-12-04 | 147.86 |
| 2009-12-03 | 147.31 |
| 2009-12-02 | 144.58 |
| 2009-12-01 | 142.95 |
| 2009-11-30 | 140.22 |
| 2009-11-27 | 132.57 |
| 2009-11-26 | 144.04 |
| 2009-11-25 | 148.95 |
| 2009-11-24 | 146.77 |
| 2009-11-23 | 150.04 |
| 2009-11-20 | 146.22 |
| 2009-11-19 | 147.86 |
| 2009-11-18 | 150.59 |
| 2009-11-17 | 151.13 |
| 2009-11-16 | 151.68 |
| 2009-11-13 | 147.31 |
| 2009-11-12 | 145.67 |
| 2009-11-11 | 147.86 |
| 2009-11-10 | 144.04 |
| 2009-11-09 | 144.04 |
| 2009-11-06 | 139.67 |
| 2009-11-05 | 134.76 |
| 2009-11-04 | 136.94 |
| 2009-11-03 | 132.57 |
| 2009-11-02 | 137.49 |
| 2009-10-30 | 138.58 |
| 2009-10-29 | 133.66 |
| 2009-10-28 | 138.80 |
| 2009-10-27 | 143.63 |
| 2009-10-23 | 147.38 |
| 2009-10-22 | 143.63 |
| 2009-10-21 | 144.16 |
| 2009-10-20 | 145.24 |
| 2009-10-19 | 143.09 |
| 2009-10-16 | 140.41 |
| 2009-10-15 | 141.48 |
| 2009-10-14 | 140.41 |
| 2009-10-13 | 136.11 |
| 2009-10-12 | 133.43 |
| 2009-10-09 | 136.11 |
| 2009-10-08 | 136.11 |
| 2009-10-07 | 133.43 |
| 2009-10-06 | 128.60 |
| 2009-10-05 | 123.77 |
| 2009-10-02 | 123.23 |
| 2009-09-30 | 129.67 |
| 2009-09-29 | 130.21 |
| 2009-09-28 | 125.92 |
| 2009-09-25 | 130.75 |
| 2009-09-24 | 131.28 |
| 2009-09-23 | 136.65 |
| 2009-09-22 | 138.26 |
| 2009-09-21 | 135.58 |
| 2009-09-18 | 137.19 |
| 2009-09-17 | 138.26 |
| 2009-09-16 | 133.97 |
| 2009-09-15 | 129.14 |
| 2009-09-14 | 129.67 |
| 2009-09-11 | 131.28 |
| 2009-09-10 | 130.21 |
| 2009-09-09 | 128.60 |
| 2009-09-08 | 130.21 |
| 2009-09-07 | 125.38 |
| 2009-09-04 | 122.16 |
| 2009-09-03 | 115.72 |
| 2009-09-02 | 113.36 |
| 2009-09-01 | 116.79 |
| 2009-08-31 | 115.72 |
| 2009-08-28 | 119.48 |
| 2009-08-27 | 121.09 |
| 2009-08-26 | 123.23 |
| 2009-08-25 | 123.23 |
| 2009-08-24 | 124.31 |
| 2009-08-21 | 121.09 |
| 2009-08-20 | 122.16 |
| 2009-08-19 | 117.87 |
| 2009-08-18 | 121.62 |
| 2009-08-17 | 120.01 |
| 2009-08-14 | 126.99 |
| 2009-08-13 | 127.53 |
| 2009-08-12 | 123.23 |
| 2009-08-11 | 129.14 |
| 2009-08-10 | 128.06 |
| 2009-08-07 | 122.16 |
| 2009-08-06 | 128.06 |
| 2009-08-05 | 123.23 |
| 2009-08-04 | 126.45 |
| 2009-08-03 | 126.45 |
| 2009-07-31 | 124.31 |
| 2009-07-30 | 120.55 |
| 2009-07-29 | 119.48 |
| 2009-07-28 | 124.31 |
| 2009-07-27 | 121.09 |
| 2009-07-24 | 118.40 |
| 2009-07-23 | 116.26 |
| 2009-07-22 | 110.57 |
| 2009-07-21 | 113.15 |
| 2009-07-20 | 112.93 |
| 2009-07-17 | 105.63 |
| 2009-07-16 | 100.27 |
| 2009-07-15 | 99.84 |
| 2009-07-14 | 95.33 |
| 2009-07-13 | 88.89 |
| 2009-07-10 | 93.18 |
| 2009-07-09 | 94.47 |
| 2009-07-08 | 93.83 |
| 2009-07-07 | 95.12 |
| 2009-07-06 | 95.97 |
| 2009-07-03 | 98.55 |
| 2009-07-02 | 98.12 |
| 2009-06-30 | 101.34 |
| 2009-06-29 | 102.41 |
| 2009-06-26 | 103.06 |
| 2009-06-25 | 99.84 |
| 2009-06-24 | 95.54 |
| 2009-06-23 | 91.90 |
| 2009-06-22 | 97.48 |
| 2009-06-19 | 95.76 |
| 2009-06-18 | 94.04 |
| 2009-06-17 | 96.83 |
| 2009-06-16 | 97.69 |
| 2009-06-15 | 101.13 |
| 2009-06-12 | 105.63 |
| 2009-06-11 | 104.56 |
| 2009-06-10 | 104.34 |
| 2009-06-09 | 96.62 |
| 2009-06-08 | 98.55 |
| 2009-06-05 | 102.63 |
| 2009-06-04 | 101.13 |
| 2009-06-03 | 101.77 |
| 2009-06-02 | 100.05 |
| 2009-06-01 | 105.20 |
| 2009-05-29 | 97.91 |
| 2009-05-27 | 94.90 |
| 2009-05-26 | 85.03 |
| 2009-05-25 | 85.89 |
| 2009-05-22 | 85.03 |
| 2009-05-21 | 86.31 |
| 2009-05-20 | 88.89 |
| 2009-05-19 | 89.75 |
| 2009-05-18 | 83.95 |
| 2009-05-15 | 81.38 |
| 2009-05-14 | 78.37 |
| 2009-05-13 | 84.17 |
| 2009-05-12 | 85.46 |
| 2009-05-11 | 84.60 |
| 2009-05-08 | 87.82 |
| 2009-05-07 | 85.67 |
| 2009-05-06 | 81.81 |
| 2009-05-05 | 77.51 |
| 2009-05-04 | 76.87 |
| 2009-04-30 | 67.21 |
| 2009-04-29 | 61.20 |
| 2009-04-28 | 56.91 |
| 2009-04-27 | 60.09 |
| 2009-04-24 | 64.55 |
| 2009-04-23 | 63.70 |
| 2009-04-22 | 60.09 |
| 2009-04-21 | 64.76 |
| 2009-04-20 | 69.22 |
| 2009-04-17 | 67.95 |
| 2009-04-16 | 67.31 |
| 2009-04-15 | 68.37 |
| 2009-04-14 | 67.10 |
| 2009-04-09 | 60.09 |
| 2009-04-08 | 55.42 |
| 2009-04-07 | 60.73 |
| 2009-04-06 | 61.37 |
| 2009-04-03 | 56.27 |
| 2009-04-02 | 56.27 |
| 2009-04-01 | 45.44 |
| 2009-03-31 | 46.50 |
| 2009-03-30 | 45.02 |
| 2009-03-27 | 52.02 |
| 2009-03-26 | 51.60 |
| 2009-03-25 | 46.72 |
| 2009-03-24 | 49.48 |
| 2009-03-23 | 44.81 |
| 2009-03-20 | 37.80 |
| 2009-03-19 | 40.56 |
| 2009-03-18 | 41.20 |
| 2009-03-17 | 38.01 |
| 2009-03-16 | 39.07 |
| 2009-03-13 | 34.61 |
| 2009-03-12 | 29.09 |
| 2009-03-11 | 28.46 |
| 2009-03-10 | 26.76 |
| 2009-03-09 | 24.42 |
| 2009-03-06 | 29.31 |
| 2009-03-05 | 31.22 |
| 2009-03-04 | 32.49 |
| 2009-03-03 | 29.52 |
| 2009-03-02 | 31.43 |
| 2009-02-27 | 37.80 |
| 2009-02-26 | 38.44 |
| 2009-02-25 | 39.28 |
| 2009-02-24 | 37.16 |
| 2009-02-23 | 41.62 |
| 2009-02-20 | 36.95 |
| 2009-02-19 | 39.92 |
| 2009-02-18 | 39.71 |
| 2009-02-17 | 38.65 |
| 2009-02-16 | 43.74 |
| 2009-02-13 | 45.23 |
| 2009-02-12 | 42.26 |
| 2009-02-11 | 45.44 |
| 2009-02-10 | 48.41 |
| 2009-02-09 | 47.57 |
| 2009-02-06 | 46.08 |
| 2009-02-05 | 41.41 |
| 2009-02-04 | 40.13 |
| 2009-02-03 | 37.16 |
| 2009-02-02 | 38.22 |
| 2009-01-30 | 42.26 |
| 2009-01-29 | 40.98 |
| 2009-01-23 | 35.04 |
| 2009-01-22 | 36.10 |
| 2009-01-21 | 34.83 |
| 2009-01-20 | 38.86 |
| 2009-01-19 | 43.11 |
| 2009-01-16 | 42.05 |
| 2009-01-15 | 42.47 |
| 2009-01-14 | 47.57 |
| 2009-01-13 | 47.14 |
| 2009-01-12 | 50.33 |
| 2009-01-09 | 54.57 |
| 2009-01-08 | 55.00 |
| 2009-01-07 | 61.15 |
| 2009-01-06 | 65.61 |
| 2009-01-05 | 66.89 |
| 2009-01-02 | 61.15 |
| 2008-12-31 | 55.00 |
| 2008-12-30 | 53.30 |
| 2008-12-29 | 53.30 |
| 2008-12-24 | 52.24 |
| 2008-12-23 | 52.66 |
| 2008-12-22 | 57.12 |
| 2008-12-19 | 62.85 |
| 2008-12-18 | 66.04 |
| 2008-12-17 | 65.40 |
| 2008-12-16 | 62.43 |
| 2008-12-15 | 61.58 |
| 2008-12-12 | 59.03 |
| 2008-12-11 | 67.31 |
| 2008-12-10 | 66.25 |
| 2008-12-09 | 59.24 |
| 2008-12-08 | 60.94 |
| 2008-12-05 | 48.41 |
| 2008-12-04 | 44.81 |
| 2008-12-03 | 46.29 |
| 2008-12-02 | 44.38 |
| 2008-12-01 | 50.75 |
| 2008-11-28 | 48.63 |
| 2008-11-27 | 44.38 |
| 2008-11-26 | 42.89 |
| 2008-11-25 | 38.44 |
| 2008-11-24 | 33.98 |
| 2008-11-21 | 35.89 |
| 2008-11-20 | 31.64 |
| 2008-11-19 | 37.16 |
| 2008-11-18 | 37.37 |
| 2008-11-17 | 44.59 |
| 2008-11-14 | 44.81 |
| 2008-11-13 | 40.98 |
| 2008-11-12 | 49.69 |
| 2008-11-11 | 50.11 |
| 2008-11-10 | 57.97 |
| 2008-11-07 | 52.45 |
| 2008-11-06 | 46.93 |
| 2008-11-05 | 58.82 |
| 2008-11-04 | 54.15 |
| 2008-11-03 | 53.30 |
| 2008-10-31 | 48.63 |
| 2008-10-30 | 51.81 |
| 2008-10-29 | 34.72 |
| 2008-10-28 | 32.46 |
| 2008-10-27 | 18.93 |
| 2008-10-24 | 33.28 |
| 2008-10-23 | 46.41 |
| 2008-10-22 | 51.74 |
| 2008-10-21 | 59.12 |
| 2008-10-20 | 62.40 |
| 2008-10-17 | 53.79 |
| 2008-10-16 | 60.97 |
| 2008-10-15 | 68.76 |
| 2008-10-14 | 77.17 |
| 2008-10-13 | 72.04 |
| 2008-10-10 | 57.07 |
| 2008-10-09 | 68.96 |
| 2008-10-08 | 64.25 |
| 2008-10-06 | 76.96 |
| 2008-10-03 | 87.01 |
| 2008-10-02 | 91.93 |
| 2008-09-30 | 89.67 |
| 2008-09-29 | 88.44 |
| 2008-09-26 | 96.85 |
| 2008-09-25 | 99.31 |
| 2008-09-24 | 99.72 |
| 2008-09-23 | 99.11 |
| 2008-09-22 | 106.08 |
| 2008-09-19 | 102.39 |
| 2008-09-18 | 87.01 |
| 2008-09-17 | 86.39 |
| 2008-09-16 | 92.13 |
| 2008-09-12 | 103.82 |
| 2008-09-11 | 103.41 |
| 2008-09-10 | 109.67 |
| 2008-09-09 | 114.28 |
| 2008-09-08 | 117.36 |
| 2008-09-05 | 108.64 |
| 2008-09-04 | 113.26 |
| 2008-09-03 | 115.31 |
| 2008-09-02 | 120.43 |
| 2008-09-01 | 118.38 |
| 2008-08-29 | 122.48 |
| 2008-08-28 | 119.92 |
| 2008-08-27 | 124.02 |
| 2008-08-26 | 120.43 |
| 2008-08-25 | 119.92 |
| 2008-08-21 | 113.26 |
| 2008-08-20 | 118.38 |
| 2008-08-19 | 114.28 |
| 2008-08-18 | 118.38 |
| 2008-08-15 | 120.43 |
| 2008-08-14 | 123.00 |
| 2008-08-13 | 122.48 |
| 2008-08-12 | 126.07 |
| 2008-08-11 | 128.12 |
| 2008-08-08 | 128.63 |
| 2008-08-07 | 130.17 |
| 2008-08-05 | 129.15 |
| 2008-08-04 | 135.30 |
| 2008-08-01 | 138.89 |
| 2008-07-31 | 137.35 |
| 2008-07-30 | 136.84 |
| 2008-07-29 | 132.22 |
| 2008-07-28 | 136.84 |
| 2008-07-25 | 137.35 |
| 2008-07-24 | 140.94 |
| 2008-07-23 | 141.45 |
| 2008-07-22 | 135.30 |
| 2008-07-21 | 135.30 |
| 2008-07-18 | 128.63 |
| 2008-07-17 | 126.58 |
| 2008-07-16 | 120.94 |
| 2008-07-15 | 120.94 |
| 2008-07-14 | 128.63 |
| 2008-07-11 | 130.68 |
| 2008-07-10 | 127.61 |
| 2008-07-09 | 127.10 |
| 2008-07-08 | 120.94 |
| 2008-07-07 | 128.63 |
| 2008-07-04 | 123.51 |
| 2008-07-03 | 121.46 |
| 2008-07-02 | 126.07 |
| 2008-06-30 | 130.17 |
| 2008-06-27 | 129.66 |
| 2008-06-26 | 134.79 |
| 2008-06-25 | 135.30 |
| 2008-06-24 | 133.76 |
| 2008-06-23 | 137.35 |
| 2008-06-20 | 137.35 |
| 2008-06-19 | 137.86 |
| 2008-06-18 | 141.96 |
| 2008-06-17 | 138.89 |
| 2008-06-16 | 138.89 |
| 2008-06-13 | 136.84 |
| 2008-06-12 | 139.91 |
| 2008-06-11 | 142.99 |
| 2008-06-10 | 143.50 |
| 2008-06-06 | 154.78 |
| 2008-06-05 | 152.73 |
| 2008-06-04 | 149.65 |
| 2008-06-03 | 152.73 |
| 2008-06-02 | 156.83 |
| 2008-05-30 | 155.29 |
| 2008-05-29 | 153.24 |
| 2008-05-28 | 152.73 |
| 2008-05-27 | 151.70 |
| 2008-05-26 | 151.70 |
| 2008-05-23 | 156.32 |
| 2008-05-22 | 159.39 |
| 2008-05-21 | 163.49 |
| 2008-05-20 | 159.90 |
| 2008-05-19 | 165.54 |
| 2008-05-16 | 165.03 |
| 2008-05-15 | 162.98 |
| 2008-05-14 | 164.52 |
| 2008-05-13 | 164.01 |
| 2008-05-09 | 158.37 |
| 2008-05-08 | 162.47 |
| 2008-05-07 | 163.49 |
| 2008-05-06 | 170.67 |
| 2008-05-05 | 169.13 |
| 2008-05-02 | 170.67 |
| 2008-04-30 | 165.54 |
| 2008-04-29 | 166.06 |
| 2008-04-28 | 164.21 |
| 2008-04-25 | 163.19 |
| 2008-04-24 | 164.21 |
| 2008-04-23 | 160.15 |
| 2008-04-22 | 156.59 |
| 2008-04-21 | 154.56 |
| 2008-04-18 | 148.97 |
| 2008-04-17 | 149.48 |
| 2008-04-16 | 144.90 |
| 2008-04-15 | 145.92 |
| 2008-04-14 | 144.90 |
| 2008-04-11 | 153.54 |
| 2008-04-10 | 148.46 |
| 2008-04-09 | 147.44 |
| 2008-04-08 | 149.48 |
| 2008-04-07 | 152.52 |
| 2008-04-03 | 148.46 |
| 2008-04-02 | 144.90 |
| 2008-04-01 | 138.30 |
| 2008-03-31 | 135.25 |
| 2008-03-28 | 138.81 |
| 2008-03-27 | 134.23 |
| 2008-03-26 | 132.71 |
| 2008-03-25 | 132.71 |
| 2008-03-20 | 118.48 |
| 2008-03-19 | 125.09 |
| 2008-03-18 | 121.02 |
| 2008-03-17 | 117.47 |
| 2008-03-14 | 128.64 |
| 2008-03-13 | 128.64 |
| 2008-03-12 | 139.82 |
| 2008-03-11 | 135.76 |
| 2008-03-10 | 133.72 |
| 2008-03-07 | 131.18 |
| 2008-03-06 | 138.30 |
| 2008-03-05 | 137.28 |
| 2008-03-04 | 136.77 |
| 2008-03-03 | 141.35 |
| 2008-02-29 | 148.46 |
| 2008-02-28 | 151.51 |
| 2008-02-27 | 151.00 |
| 2008-02-26 | 143.89 |
| 2008-02-25 | 138.81 |
| 2008-02-22 | 139.31 |
| 2008-02-21 | 142.36 |
| 2008-02-20 | 141.35 |
| 2008-02-19 | 147.44 |
| 2008-02-18 | 142.87 |
| 2008-02-15 | 146.94 |
| 2008-02-14 | 145.92 |
| 2008-02-13 | 136.77 |
| 2008-02-12 | 134.74 |
| 2008-02-11 | 131.18 |
| 2008-02-06 | 138.81 |
| 2008-02-05 | 154.05 |
| 2008-02-04 | 156.08 |
| 2008-02-01 | 146.94 |
| 2008-01-31 | 139.31 |
| 2008-01-30 | 141.85 |
| 2008-01-29 | 148.97 |
| 2008-01-28 | 146.43 |
| 2008-01-25 | 157.61 |
| 2008-01-24 | 140.84 |
| 2008-01-23 | 147.44 |
| 2008-01-22 | 123.05 |
| 2008-01-21 | 144.39 |
| 2008-01-18 | 157.61 |
| 2008-01-17 | 158.11 |
| 2008-01-16 | 150.49 |
| 2008-01-15 | 164.21 |
| 2008-01-14 | 171.32 |
| 2008-01-11 | 174.88 |
| 2008-01-10 | 178.95 |
| 2008-01-09 | 182.50 |
| 2008-01-08 | 177.42 |
| 2008-01-07 | 178.95 |
| 2008-01-04 | 181.99 |
| 2008-01-03 | 174.88 |
| 2008-01-02 | 181.49 |
| 2007-12-31 | 185.04 |
| 2007-12-28 | 179.45 |
| 2007-12-27 | 184.53 |
| 2007-12-24 | 188.60 |
| 2007-12-21 | 184.03 |
| 2007-12-20 | 177.93 |
| 2007-12-19 | 176.41 |
| 2007-12-18 | 174.37 |
| 2007-12-17 | 171.83 |
| 2007-12-14 | 181.99 |
| 2007-12-13 | 183.52 |
| 2007-12-12 | 191.65 |
| 2007-12-11 | 198.76 |
| 2007-12-10 | 191.14 |
| 2007-12-07 | 196.22 |
| 2007-12-06 | 202.32 |
| 2007-12-05 | 201.30 |
| 2007-12-04 | 195.71 |
| 2007-12-03 | 193.17 |
| 2007-11-30 | 193.68 |
| 2007-11-29 | 190.63 |
| 2007-11-28 | 180.47 |
| 2007-11-27 | 178.95 |
| 2007-11-26 | 183.52 |
| 2007-11-23 | 170.82 |
| 2007-11-22 | 165.74 |
| 2007-11-21 | 171.32 |
| 2007-11-20 | 183.01 |
| 2007-11-19 | 179.96 |
| 2007-11-16 | 180.47 |
| 2007-11-15 | 193.17 |
| 2007-11-14 | 198.25 |
| 2007-11-13 | 184.53 |
| 2007-11-12 | 181.99 |
| 2007-11-09 | 193.68 |
| 2007-11-08 | 192.66 |
| 2007-11-07 | 201.81 |
| 2007-11-06 | 200.79 |
| 2007-11-05 | 194.70 |
| 2007-11-02 | 209.94 |
| 2007-11-01 | 221.12 |
| 2007-10-31 | 219.09 |
| 2007-10-30 | 222.44 |
| 2007-10-29 | 222.44 |
| 2007-10-26 | 210.40 |
| 2007-10-25 | 204.39 |
| 2007-10-24 | 198.37 |
| 2007-10-23 | 199.37 |
| 2007-10-22 | 189.34 |
| 2007-10-18 | 200.88 |
| 2007-10-17 | 199.87 |
| 2007-10-16 | 194.36 |
| 2007-10-15 | 200.88 |
| 2007-10-12 | 194.36 |
| 2007-10-11 | 196.36 |
| 2007-10-10 | 190.85 |
| 2007-10-09 | 186.84 |
| 2007-10-08 | 183.83 |
| 2007-10-05 | 184.83 |
| 2007-10-04 | 174.80 |
| 2007-10-03 | 179.31 |
| 2007-10-02 | 188.34 |
| 2007-09-28 | 177.31 |
| 2007-09-27 | 175.80 |
| 2007-09-25 | 171.79 |
| 2007-09-24 | 171.79 |
| 2007-09-21 | 162.77 |
| 2007-09-20 | 162.26 |
| 2007-09-19 | 158.25 |
| 2007-09-18 | 150.73 |
| 2007-09-17 | 150.73 |
| 2007-09-14 | 153.24 |
| 2007-09-13 | 150.73 |
| 2007-09-12 | 148.22 |
| 2007-09-11 | 145.72 |
| 2007-09-10 | 146.22 |
| 2007-09-07 | 144.71 |
| 2007-09-06 | 145.72 |
| 2007-09-05 | 144.21 |
| 2007-09-04 | 143.71 |
| 2007-09-03 | 143.71 |
| 2007-08-31 | 144.21 |
| 2007-08-30 | 138.69 |
| 2007-08-29 | 134.18 |
| 2007-08-28 | 137.69 |
| 2007-08-27 | 139.70 |
| 2007-08-24 | 133.68 |
| 2007-08-23 | 134.18 |
| 2007-08-22 | 127.66 |
| 2007-08-21 | 121.14 |
| 2007-08-20 | 119.14 |
| 2007-08-17 | 108.61 |
| 2007-08-16 | 110.11 |
| 2007-08-15 | 117.63 |
| 2007-08-14 | 124.15 |
| 2007-08-13 | 123.65 |
| 2007-08-10 | 121.14 |
| 2007-08-09 | 127.66 |
| 2007-08-08 | 129.17 |
| 2007-08-07 | 122.15 |
| 2007-08-06 | 123.15 |
| 2007-08-03 | 129.17 |
| 2007-08-02 | 128.16 |
| 2007-08-01 | 128.67 |
| 2007-07-31 | 135.69 |
| 2007-07-30 | 131.17 |
| 2007-07-27 | 129.67 |
| 2007-07-26 | 135.69 |
| 2007-07-25 | 138.19 |
| 2007-07-24 | 138.69 |
| 2007-07-23 | 136.69 |
| 2007-07-20 | 136.19 |
| 2007-07-19 | 133.68 |
| 2007-07-18 | 132.18 |
| 2007-07-17 | 134.18 |
| 2007-07-16 | 132.68 |
| 2007-07-13 | 134.68 |
| 2007-07-12 | 132.18 |
| 2007-07-11 | 129.67 |
| 2007-07-10 | 131.67 |
| 2007-07-09 | 131.17 |
| 2007-07-06 | 129.17 |
| 2007-07-05 | 125.66 |
| 2007-07-04 | 125.66 |
| 2007-07-03 | 125.16 |
| 2007-06-29 | 121.14 |
| 2007-06-28 | 122.15 |
| 2007-06-27 | 121.14 |
| 2007-06-26 | 121.65 |
| 2007-06-25 | 122.65 |
| 2007-06-22 | 123.65 |
| 2007-06-21 | 123.15 |
| 2007-06-20 | 120.14 |
| 2007-06-18 | 119.14 |
| 2007-06-15 | 113.12 |
| 2007-06-14 | 113.12 |
| 2007-06-13 | 109.11 |
| 2007-06-12 | 109.11 |
| 2007-06-11 | 109.61 |
| 2007-06-08 | 109.11 |
| 2007-06-07 | 111.11 |
| 2007-06-06 | 111.62 |
| 2007-06-05 | 111.62 |
| 2007-06-04 | 110.11 |
| 2007-06-01 | 110.11 |
| 2007-05-31 | 110.11 |
| 2007-05-30 | 105.60 |
| 2007-05-29 | 108.11 |
| 2007-05-28 | 109.11 |
| 2007-05-25 | 108.61 |
| 2007-05-23 | 111.11 |
| 2007-05-22 | 111.62 |
| 2007-05-21 | 113.12 |
| 2007-05-18 | 111.62 |
| 2007-05-17 | 113.12 |
| 2007-05-16 | 111.62 |
| 2007-05-15 | 110.61 |
| 2007-05-14 | 112.62 |
| 2007-05-11 | 106.10 |
| 2007-05-10 | 109.11 |
| 2007-05-09 | 110.61 |
| 2007-05-08 | 108.61 |
| 2007-05-07 | 111.11 |
| 2007-05-04 | 109.61 |
| 2007-05-03 | 108.11 |
| 2007-05-02 | 105.60 |
| 2007-04-30 | 104.60 |
| 2007-04-27 | 106.10 |
| 2007-04-26 | 108.01 |
| 2007-04-25 | 106.02 |
| 2007-04-24 | 107.01 |
| 2007-04-23 | 107.51 |
| 2007-04-20 | 106.02 |
| 2007-04-19 | 104.03 |
| 2007-04-18 | 109.49 |
| 2007-04-17 | 108.50 |
| 2007-04-16 | 108.50 |
| 2007-04-13 | 104.03 |
| 2007-04-12 | 105.03 |
| 2007-04-11 | 106.02 |
| 2007-04-10 | 105.03 |
| 2007-04-04 | 103.54 |
| 2007-04-03 | 101.06 |
| 2007-04-02 | 98.57 |
| 2007-03-30 | 98.57 |
| 2007-03-29 | 99.07 |
| 2007-03-28 | 96.98 |
| 2007-03-27 | 98.37 |
| 2007-03-26 | 98.37 |
| 2007-03-23 | 97.78 |
| 2007-03-22 | 97.78 |
| 2007-03-21 | 96.19 |
| 2007-03-20 | 93.81 |
| 2007-03-19 | 92.62 |
| 2007-03-16 | 89.84 |
| 2007-03-15 | 89.44 |
| 2007-03-14 | 88.64 |
| 2007-03-13 | 93.01 |
| 2007-03-12 | 94.01 |
| 2007-03-09 | 91.62 |
| 2007-03-08 | 92.02 |
| 2007-03-07 | 89.04 |
| 2007-03-06 | 91.23 |
| 2007-03-05 | 87.06 |
| 2007-03-02 | 95.00 |
| 2007-03-01 | 94.20 |
| 2007-02-28 | 97.58 |
| 2007-02-27 | 101.06 |
| 2007-02-26 | 105.03 |
| 2007-02-23 | 106.52 |
| 2007-02-22 | 108.01 |
| 2007-02-21 | 106.02 |
| 2007-02-16 | 106.52 |
| 2007-02-15 | 106.02 |
| 2007-02-14 | 102.05 |
| 2007-02-13 | 101.55 |
| 2007-02-12 | 106.02 |
| 2007-02-09 | 106.52 |
| 2007-02-08 | 108.01 |
| 2007-02-07 | 107.01 |
| 2007-02-06 | 106.52 |
| 2007-02-05 | 104.53 |
| 2007-02-02 | 106.02 |
| 2007-02-01 | 104.53 |
| 2007-01-31 | 100.56 |
| 2007-01-30 | 104.53 |
| 2007-01-29 | 102.05 |
| 2007-01-26 | 102.54 |
| 2007-01-25 | 106.02 |
| 2007-01-24 | 107.51 |
| 2007-01-23 | 107.51 |
| 2007-01-22 | 107.51 |
| 2007-01-19 | 102.54 |
| 2007-01-18 | 102.54 |
| 2007-01-17 | 100.06 |
| 2007-01-16 | 100.06 |
| 2007-01-15 | 100.06 |
| 2007-01-12 | 96.39 |
| 2007-01-11 | 93.81 |
| 2007-01-10 | 95.59 |
| 2007-01-09 | 98.57 |
| 2007-01-08 | 100.56 |
| 2007-01-05 | 102.05 |
| 2007-01-04 | 100.06 |
| 2007-01-03 | 104.03 |
| 2007-01-02 | 103.04 |
| 2006-12-29 | 99.57 |
| 2006-12-28 | 99.57 |
| 2006-12-27 | 96.98 |
| 2006-12-22 | 93.21 |
| 2006-12-21 | 91.82 |
| 2006-12-20 | 92.42 |
| 2006-12-19 | 90.23 |
| 2006-12-18 | 91.82 |
| 2006-12-15 | 91.03 |
| 2006-12-14 | 89.84 |
| 2006-12-13 | 87.06 |
| 2006-12-12 | 88.84 |
| 2006-12-11 | 89.24 |
| 2006-12-08 | 87.85 |
| 2006-12-07 | 88.25 |
| 2006-12-06 | 90.23 |
| 2006-12-05 | 89.64 |
| 2006-12-04 | 87.06 |
| 2006-12-01 | 86.66 |
| 2006-11-30 | 89.64 |
| 2006-11-29 | 87.65 |
| 2006-11-28 | 86.46 |
| 2006-11-27 | 91.82 |
| 2006-11-24 | 91.82 |
| 2006-11-23 | 92.22 |
| 2006-11-22 | 92.22 |
| 2006-11-21 | 89.44 |
| 2006-11-20 | 88.45 |
| 2006-11-17 | 91.03 |
| 2006-11-16 | 90.63 |
| 2006-11-15 | 90.43 |
| 2006-11-14 | 88.05 |
| 2006-11-13 | 87.85 |
| 2006-11-10 | 87.85 |
| 2006-11-09 | 88.84 |
| 2006-11-08 | 87.45 |
| 2006-11-07 | 88.84 |
| 2006-11-06 | 88.45 |
| 2006-11-03 | 86.86 |
| 2006-11-02 | 86.46 |
| 2006-11-01 | 83.48 |
| 2006-10-31 | 82.49 |
| 2006-10-27 | 82.39 |
| 2006-10-26 | 82.78 |
| 2006-10-25 | 80.64 |
| 2006-10-24 | 80.44 |
| 2006-10-23 | 80.25 |
| 2006-10-20 | 80.44 |
| 2006-10-19 | 78.89 |
| 2006-10-18 | 79.47 |
| 2006-10-17 | 79.08 |
| 2006-10-16 | 79.28 |
| 2006-10-13 | 78.89 |
| 2006-10-12 | 77.91 |
| 2006-10-11 | 77.91 |
| 2006-10-10 | 77.72 |
| 2006-10-09 | 75.58 |
| 2006-10-06 | 78.11 |
| 2006-10-05 | 78.30 |
| 2006-10-04 | 75.38 |
| 2006-10-03 | 75.38 |
| 2006-09-29 | 74.80 |
| 2006-09-28 | 74.60 |
| 2006-09-27 | 74.60 |
| 2006-09-26 | 72.85 |
| 2006-09-25 | 74.80 |
| 2006-09-22 | 75.19 |
| 2006-09-21 | 75.38 |
| 2006-09-20 | 74.41 |
| 2006-09-19 | 72.85 |
| 2006-09-18 | 73.24 |
| 2006-09-15 | 72.07 |
| 2006-09-14 | 71.10 |
| 2006-09-13 | 71.29 |
| 2006-09-12 | 69.93 |
| 2006-09-11 | 67.99 |
| 2006-09-08 | 69.93 |
| 2006-09-07 | 69.54 |
| 2006-09-06 | 71.29 |
| 2006-09-05 | 72.85 |
| 2006-09-04 | 73.82 |
| 2006-09-01 | 72.66 |
| 2006-08-31 | 72.27 |
| 2006-08-30 | 71.10 |
| 2006-08-29 | 69.15 |
| 2006-08-28 | 67.79 |
| 2006-08-25 | 68.37 |
| 2006-08-24 | 67.40 |
| 2006-08-23 | 68.96 |
| 2006-08-22 | 69.54 |
| 2006-08-21 | 68.37 |
| 2006-08-18 | 71.68 |
| 2006-08-17 | 71.88 |
| 2006-08-16 | 72.66 |
| 2006-08-15 | 70.32 |
| 2006-08-14 | 70.91 |
| 2006-08-11 | 70.13 |
| 2006-08-10 | 69.74 |
| 2006-08-09 | 71.29 |
| 2006-08-08 | 67.99 |
| 2006-08-07 | 67.40 |
| 2006-08-04 | 66.43 |
| 2006-08-03 | 68.37 |
| 2006-08-02 | 68.37 |
| 2006-08-01 | 67.21 |
| 2006-07-31 | 67.40 |
| 2006-07-28 | 67.40 |
| 2006-07-27 | 66.82 |
| 2006-07-26 | 64.48 |
| 2006-07-25 | 63.70 |
| 2006-07-24 | 62.54 |
| 2006-07-21 | 62.54 |
| 2006-07-20 | 62.54 |
| 2006-07-19 | 58.64 |
| 2006-07-18 | 58.16 |
| 2006-07-17 | 58.16 |
| 2006-07-14 | 59.62 |
| 2006-07-13 | 61.08 |
| 2006-07-12 | 63.02 |
| 2006-07-11 | 62.54 |
| 2006-07-10 | 63.51 |
| 2006-07-07 | 62.05 |
| 2006-07-06 | 63.02 |
| 2006-07-05 | 60.59 |
| 2006-07-04 | 61.56 |
| 2006-07-03 | 61.56 |
| 2006-06-30 | 60.10 |
| 2006-06-29 | 56.70 |
| 2006-06-28 | 55.24 |
| 2006-06-27 | 56.21 |
| 2006-06-26 | 56.21 |
| 2006-06-23 | 56.21 |
| 2006-06-22 | 56.70 |
| 2006-06-21 | 54.26 |
| 2006-06-20 | 54.26 |
| 2006-06-19 | 56.21 |
| 2006-06-16 | 56.70 |
| 2006-06-15 | 52.80 |
| 2006-06-14 | 50.86 |
| 2006-06-13 | 50.37 |
| 2006-06-12 | 54.75 |
| 2006-06-09 | 54.26 |
| 2006-06-08 | 53.29 |
| 2006-06-07 | 56.70 |
| 2006-06-06 | 58.16 |
| 2006-06-05 | 58.64 |
| 2006-06-02 | 57.67 |
| 2006-06-01 | 54.26 |
| 2006-05-30 | 57.18 |
| 2006-05-29 | 58.16 |
| 2006-05-26 | 57.18 |
| 2006-05-25 | 55.24 |
| 2006-05-24 | 56.70 |
| 2006-05-23 | 56.70 |
| 2006-05-22 | 56.21 |
| 2006-05-19 | 61.08 |
| 2006-05-18 | 61.08 |
| 2006-05-17 | 63.51 |
| 2006-05-16 | 61.08 |
| 2006-05-15 | 62.05 |
| 2006-05-12 | 65.94 |
| 2006-05-11 | 68.37 |
| 2006-05-10 | 66.91 |
| 2006-05-09 | 67.40 |
| 2006-05-08 | 68.86 |
| 2006-05-04 | 66.43 |
| 2006-05-03 | 66.43 |
| 2006-05-02 | 64.97 |
| 2006-04-28 | 63.51 |
| 2006-04-27 | 63.02 |
| 2006-04-26 | 63.02 |
| 2006-04-25 | 62.06 |
| 2006-04-24 | 62.54 |
| 2006-04-21 | 64.95 |
| 2006-04-20 | 64.46 |
| 2006-04-19 | 63.98 |
| 2006-04-18 | 62.06 |
| 2006-04-13 | 60.62 |
| 2006-04-12 | 59.17 |
| 2006-04-11 | 60.62 |
| 2006-04-10 | 60.62 |
| 2006-04-07 | 59.66 |
| 2006-04-06 | 59.66 |
| 2006-04-04 | 56.77 |
| 2006-04-03 | 56.29 |
| 2006-03-31 | 53.88 |
| 2006-03-30 | 54.85 |
| 2006-03-29 | 53.40 |
| 2006-03-28 | 54.37 |
| 2006-03-27 | 54.85 |
| 2006-03-24 | 52.92 |
| 2006-03-23 | 53.40 |
| 2006-03-22 | 52.44 |
| 2006-03-21 | 54.37 |
| 2006-03-20 | 54.37 |
| 2006-03-17 | 52.92 |
| 2006-03-16 | 52.44 |
| 2006-03-15 | 52.44 |
| 2006-03-14 | 50.04 |
| 2006-03-13 | 50.52 |
| 2006-03-10 | 50.04 |
| 2006-03-09 | 50.04 |
| 2006-03-08 | 49.56 |
| 2006-03-07 | 50.52 |
| 2006-03-06 | 53.40 |
| 2006-03-03 | 53.88 |
| 2006-03-02 | 53.40 |
| 2006-03-01 | 52.92 |
| 2006-02-28 | 53.88 |
| 2006-02-27 | 54.37 |
| 2006-02-24 | 53.40 |
| 2006-02-23 | 52.92 |
| 2006-02-22 | 51.96 |
| 2006-02-21 | 51.00 |
| 2006-02-20 | 51.00 |
| 2006-02-17 | 49.56 |
| 2006-02-16 | 49.56 |
| 2006-02-15 | 49.08 |
| 2006-02-14 | 50.04 |
| 2006-02-13 | 48.60 |
| 2006-02-10 | 50.04 |
| 2006-02-09 | 49.08 |
| 2006-02-08 | 49.56 |
| 2006-02-07 | 50.52 |
| 2006-02-06 | 51.00 |
| 2006-02-03 | 49.56 |
| 2006-02-02 | 51.96 |
| 2006-02-01 | 52.44 |
| 2006-01-27 | 52.92 |
| 2006-01-26 | 50.04 |
| 2006-01-25 | 50.52 |
| 2006-01-24 | 50.52 |
| 2006-01-23 | 49.56 |
| 2006-01-20 | 51.48 |
| 2006-01-19 | 52.44 |
| 2006-01-18 | 49.56 |
| 2006-01-17 | 50.52 |
| 2006-01-16 | 52.92 |
| 2006-01-13 | 52.92 |
| 2006-01-12 | 51.96 |
| 2006-01-11 | 51.48 |
| 2006-01-10 | 51.00 |
| 2006-01-09 | 50.52 |
| 2006-01-06 | 48.11 |
| 2006-01-05 | 48.11 |
| 2006-01-04 | 47.63 |
| 2006-01-03 | 44.27 |
| 2005-12-30 | 44.27 |
| 2005-12-29 | 45.71 |
| 2005-12-28 | 46.67 |
| 2005-12-23 | 47.63 |
| 2005-12-22 | 47.63 |
| 2005-12-21 | 48.11 |
| 2005-12-20 | 47.15 |
| 2005-12-19 | 47.15 |
| 2005-12-16 | 46.19 |
| 2005-12-15 | 46.67 |
| 2005-12-14 | 45.23 |
| 2005-12-13 | 44.75 |
| 2005-12-12 | 45.23 |
| 2005-12-09 | 44.75 |
| 2005-12-08 | 44.27 |
| 2005-12-07 | 47.15 |
| 2005-12-06 | 45.23 |
| 2005-12-05 | 46.67 |
| 2005-12-02 | 47.63 |
| 2005-12-01 | 45.71 |
| 2005-11-30 | 45.23 |
| 2005-11-29 | 45.71 |
| 2005-11-28 | 46.19 |
| 2005-11-25 | 46.19 |
| 2005-11-24 | 46.19 |
| 2005-11-23 | 45.23 |
| 2005-11-22 | 43.79 |
| 2005-11-21 | 43.31 |
| 2005-11-18 | 43.31 |
| 2005-11-17 | 42.82 |
| 2005-11-16 | 40.90 |
| 2005-11-15 | 40.90 |
| 2005-11-14 | 40.90 |
| 2005-11-11 | 41.86 |
| 2005-11-10 | 40.90 |
| 2005-11-09 | 41.38 |
| 2005-11-08 | 38.98 |
| 2005-11-07 | 38.50 |
| 2005-11-04 | 39.94 |
| 2005-11-03 | 39.94 |
| 2005-11-02 | 40.42 |
| 2005-11-01 | 40.90 |
| 2005-10-31 | 38.98 |
| 2005-10-28 | 37.34 |
| 2005-10-27 | 38.75 |
| 2005-10-26 | 39.22 |
| 2005-10-25 | 38.75 |
| 2005-10-24 | 39.22 |
| 2005-10-21 | 40.16 |
| 2005-10-20 | 39.22 |
| 2005-10-19 | 38.75 |
| 2005-10-18 | 41.10 |
| 2005-10-17 | 40.16 |
| 2005-10-14 | 39.69 |
| 2005-10-13 | 41.10 |
| 2005-10-12 | 40.63 |
| 2005-10-10 | 43.46 |
| 2005-10-07 | 42.52 |
| 2005-10-06 | 42.99 |
| 2005-10-05 | 46.28 |
| 2005-10-04 | 48.16 |
| 2005-10-03 | 48.16 |
| 2005-09-30 | 48.16 |
| 2005-09-29 | 48.63 |
| 2005-09-28 | 46.75 |
| 2005-09-27 | 46.28 |
| 2005-09-26 | 46.75 |
| 2005-09-23 | 45.81 |
| 2005-09-22 | 45.34 |
| 2005-09-21 | 45.81 |
| 2005-09-20 | 45.81 |
| 2005-09-16 | 44.40 |
| 2005-09-15 | 44.40 |
| 2005-09-14 | 44.87 |
| 2005-09-13 | 44.40 |
| 2005-09-12 | 45.81 |
| 2005-09-09 | 45.81 |
| 2005-09-08 | 45.81 |
| 2005-09-07 | 45.81 |
| 2005-09-06 | 45.81 |
| 2005-09-05 | 45.81 |
| 2005-09-02 | 46.28 |
| 2005-09-01 | 45.34 |
| 2005-08-31 | 42.99 |
| 2005-08-30 | 43.46 |
| 2005-08-29 | 42.52 |
| 2005-08-26 | 43.46 |
| 2005-08-25 | 42.52 |
| 2005-08-24 | 42.52 |
| 2005-08-23 | 42.99 |
| 2005-08-22 | 45.81 |
| 2005-08-19 | 43.46 |
| 2005-08-18 | 44.87 |
| 2005-08-17 | 48.16 |
| 2005-08-16 | 47.69 |
| 2005-08-15 | 47.22 |
| 2005-08-12 | 47.69 |
| 2005-08-11 | 47.22 |
| 2005-08-10 | 46.28 |
| 2005-08-09 | 43.46 |
| 2005-08-08 | 43.93 |
| 2005-08-05 | 43.46 |
| 2005-08-04 | 43.93 |
| 2005-08-03 | 43.93 |
| 2005-08-02 | 44.40 |
| 2005-08-01 | 42.52 |
| 2005-07-29 | 42.05 |
| 2005-07-28 | 41.10 |
| 2005-07-27 | 41.10 |
| 2005-07-26 | 40.63 |
| 2005-07-25 | 41.10 |
| 2005-07-22 | 41.10 |
| 2005-07-21 | 39.22 |
| 2005-07-20 | 39.22 |
| 2005-07-19 | 38.75 |
| 2005-07-18 | 38.75 |
| 2005-07-15 | 38.28 |
| 2005-07-14 | 38.28 |
| 2005-07-13 | 36.87 |
| 2005-07-12 | 34.99 |
| 2005-07-11 | 34.99 |
| 2005-07-08 | 33.11 |
| 2005-07-07 | 34.05 |
| 2005-07-06 | 35.46 |
| 2005-07-05 | 34.99 |
| 2005-07-04 | 35.93 |
| 2005-06-30 | 35.93 |
| 2005-06-29 | 36.40 |
| 2005-06-28 | 35.93 |
| 2005-06-27 | 34.99 |
| 2005-06-24 | 35.46 |
| 2005-06-23 | 35.46 |
| 2005-06-22 | 34.99 |
| 2005-06-21 | 34.05 |
| 2005-06-20 | 33.58 |
| 2005-06-17 | 33.11 |
| 2005-06-16 | 32.17 |
| 2005-06-15 | 33.11 |
| 2005-06-14 | 33.11 |
| 2005-06-13 | 33.11 |
| 2005-06-10 | 33.11 |
| 2005-06-09 | 32.64 |
| 2005-06-08 | 32.64 |
| 2005-06-07 | 32.17 |
| 2005-06-06 | 32.17 |
| 2005-06-03 | 32.17 |
| 2005-06-02 | 31.70 |
| 2005-06-01 | 32.64 |
| 2005-05-31 | 32.64 |
| 2005-05-30 | 32.17 |
| 2005-05-27 | 31.23 |
| 2005-05-26 | 29.35 |
| 2005-05-25 | 29.82 |
| 2005-05-24 | 31.23 |
| 2005-05-23 | 30.29 |
| 2005-05-20 | 31.23 |
| 2005-05-19 | 30.29 |
| 2005-05-18 | 30.29 |
| 2005-05-17 | 29.82 |
| 2005-05-13 | 32.17 |
| 2005-05-12 | 33.11 |
| 2005-05-11 | 32.64 |
| 2005-05-10 | 33.11 |
| 2005-05-09 | 33.58 |
| 2005-05-06 | 33.11 |
| 2005-05-05 | 33.58 |
| 2005-05-04 | 32.64 |
| 2005-05-03 | 31.70 |
| 2005-04-29 | 31.70 |
| 2005-04-28 | 31.70 |
| 2005-04-27 | 30.95 |
| 2005-04-26 | 30.95 |
| 2005-04-25 | 30.02 |
| 2005-04-22 | 30.02 |
| 2005-04-21 | 28.62 |
| 2005-04-20 | 27.23 |
| 2005-04-19 | 27.23 |
| 2005-04-18 | 26.30 |
| 2005-04-15 | 28.16 |
| 2005-04-14 | 29.55 |
| 2005-04-13 | 30.02 |
| 2005-04-12 | 28.62 |
| 2005-04-11 | 28.62 |
| 2005-04-08 | 28.62 |
| 2005-04-07 | 27.70 |
| 2005-04-06 | 27.70 |
| 2005-04-04 | 27.23 |
| 2005-04-01 | 26.77 |
| 2005-03-31 | 27.70 |
| 2005-03-30 | 26.77 |
| 2005-03-29 | 26.77 |
| 2005-03-24 | 28.16 |
| 2005-03-23 | 28.16 |
| 2005-03-22 | 30.02 |
| 2005-03-21 | 30.48 |
| 2005-03-18 | 29.55 |
| 2005-03-17 | 30.02 |
| 2005-03-16 | 29.55 |
| 2005-03-15 | 29.09 |
| 2005-03-14 | 30.48 |
| 2005-03-11 | 29.55 |
| 2005-03-10 | 29.55 |
| 2005-03-09 | 30.48 |
| 2005-03-08 | 29.55 |
| 2005-03-07 | 29.09 |
| 2005-03-04 | 28.62 |
| 2005-03-03 | 29.55 |
| 2005-03-02 | 29.55 |
| 2005-03-01 | 31.41 |
| 2005-02-28 | 32.34 |
| 2005-02-25 | 32.34 |
| 2005-02-24 | 30.95 |
| 2005-02-23 | 30.02 |
| 2005-02-22 | 31.41 |
| 2005-02-21 | 31.87 |
| 2005-02-18 | 31.87 |
| 2005-02-17 | 30.48 |
| 2005-02-16 | 30.95 |
| 2005-02-15 | 30.95 |
| 2005-02-14 | 30.95 |
| 2005-02-08 | 29.55 |
| 2005-02-07 | 29.09 |
| 2005-02-04 | 26.77 |
| 2005-02-03 | 26.77 |
| 2005-02-02 | 26.77 |
| 2005-02-01 | 26.77 |
| 2005-01-31 | 28.62 |
| 2005-01-28 | 27.23 |
| 2005-01-27 | 26.77 |
| 2005-01-26 | 27.23 |
| 2005-01-25 | 26.77 |
| 2005-01-24 | 24.44 |
| 2005-01-21 | 25.84 |
| 2005-01-20 | 26.77 |
| 2005-01-19 | 27.23 |
| 2005-01-18 | 27.23 |
| 2005-01-17 | 27.23 |
| 2005-01-14 | 26.30 |
| 2005-01-13 | 27.23 |
| 2005-01-12 | 26.30 |
| 2005-01-11 | 25.84 |
| 2005-01-10 | 26.30 |
| 2005-01-07 | 26.30 |
| 2005-01-06 | 28.16 |
| 2005-01-05 | 28.62 |
| 2005-01-04 | 30.95 |
| 2005-01-03 | 32.34 |
| 2004-12-31 | 32.34 |
| 2004-12-30 | 31.87 |
| 2004-12-29 | 32.80 |
| 2004-12-28 | 31.87 |
| 2004-12-24 | 32.34 |
| 2004-12-23 | 33.27 |
| 2004-12-22 | 31.87 |
| 2004-12-21 | 31.87 |
| 2004-12-20 | 32.80 |
| 2004-12-17 | 30.95 |
| 2004-12-16 | 30.48 |
| 2004-12-15 | 31.87 |
| 2004-12-14 | 31.41 |
| 2004-12-13 | 29.55 |
| 2004-12-10 | 29.55 |
| 2004-12-09 | 30.48 |
| 2004-12-08 | 30.95 |
| 2004-12-07 | 32.80 |
| 2004-12-06 | 32.34 |
| 2004-12-03 | 31.87 |
| 2004-12-02 | 33.27 |
| 2004-12-01 | 31.41 |
| 2004-11-30 | 31.87 |
| 2004-11-29 | 30.95 |
| 2004-11-26 | 29.55 |
| 2004-11-25 | 29.55 |
| 2004-11-24 | 30.48 |
| 2004-11-23 | 30.48 |
| 2004-11-22 | 28.16 |
| 2004-11-19 | 28.62 |
| 2004-11-18 | 28.16 |
| 2004-11-17 | 28.62 |
| 2004-11-16 | 27.70 |
| 2004-11-15 | 29.09 |
| 2004-11-12 | 28.16 |
| 2004-11-11 | 26.77 |
| 2004-11-10 | 26.77 |
| 2004-11-09 | 25.84 |
| 2004-11-08 | 25.84 |
| 2004-11-05 | 25.37 |
| 2004-11-04 | 24.44 |
| 2004-11-03 | 24.44 |
| 2004-11-02 | 24.44 |
| 2004-11-01 | 22.12 |
| 2004-10-29 | 22.12 |
| 2004-10-28 | 22.59 |
| 2004-10-27 | 19.85 |
| 2004-10-26 | 19.40 |
| 2004-10-25 | 18.94 |
| 2004-10-21 | 21.22 |
| 2004-10-20 | 20.76 |
| 2004-10-19 | 22.59 |
| 2004-10-18 | 20.76 |
| 2004-10-15 | 21.68 |
| 2004-10-14 | 21.22 |
| 2004-10-13 | 22.13 |
| 2004-10-12 | 23.04 |
| 2004-10-11 | 23.04 |
| 2004-10-08 | 22.59 |
| 2004-10-07 | 24.41 |
| 2004-10-06 | 23.95 |
| 2004-10-05 | 23.95 |
| 2004-10-04 | 23.95 |
| 2004-09-30 | 22.13 |
| 2004-09-28 | 20.31 |
| 2004-09-27 | 20.31 |
| 2004-09-24 | 21.68 |
| 2004-09-23 | 23.50 |
| 2004-09-22 | 23.50 |
| 2004-09-21 | 23.50 |
| 2004-09-20 | 22.59 |
| 2004-09-17 | 23.04 |
| 2004-09-16 | 22.59 |
| 2004-09-15 | 21.22 |
| 2004-09-14 | 22.13 |
| 2004-09-13 | 21.68 |
| 2004-09-10 | 20.31 |
| 2004-09-09 | 19.85 |
| 2004-09-08 | 21.22 |
| 2004-09-07 | 21.68 |
| 2004-09-06 | 21.68 |
| 2004-09-03 | 20.31 |
| 2004-09-02 | 20.76 |
| 2004-09-01 | 20.31 |
| 2004-08-31 | 19.85 |
| 2004-08-30 | 19.85 |
| 2004-08-27 | 18.49 |
| 2004-08-26 | 18.49 |
| 2004-08-25 | 18.49 |
| 2004-08-24 | 17.57 |
| 2004-08-23 | 14.84 |
| 2004-08-20 | 14.38 |
| 2004-08-19 | 15.30 |
| 2004-08-18 | 13.02 |
| 2004-08-17 | 13.47 |
| 2004-08-16 | 13.02 |
| 2004-08-13 | 13.93 |
| 2004-08-12 | 14.84 |
| 2004-08-11 | 13.93 |
| 2004-08-10 | 14.38 |
| 2004-08-09 | 15.30 |
| 2004-08-06 | 15.30 |
| 2004-08-05 | 16.21 |
| 2004-08-04 | 13.47 |
| 2004-08-03 | 13.47 |
| 2004-08-02 | 12.56 |
| 2004-07-30 | 13.47 |
| 2004-07-29 | 12.56 |
| 2004-07-28 | 13.93 |
| 2004-07-27 | 13.47 |
| 2004-07-26 | 13.93 |
| 2004-07-23 | 14.84 |
| 2004-07-22 | 13.93 |
| 2004-07-21 | 14.38 |
| 2004-07-20 | 12.11 |
| 2004-07-19 | 12.11 |
| 2004-07-16 | 12.11 |
| 2004-07-15 | 10.74 |
| 2004-07-14 | 10.74 |
| 2004-07-13 | 12.11 |
| 2004-07-12 | 13.02 |
| 2004-07-09 | 13.02 |
| 2004-07-08 | 12.11 |
| 2004-07-07 | 13.93 |
| 2004-07-06 | 13.93 |
| 2004-07-05 | 13.02 |
| 2004-07-02 | 13.02 |
| 2004-06-30 | 13.47 |
| 2004-06-29 | 12.11 |
| 2004-06-28 | 13.02 |
| 2004-06-25 | 12.56 |
| 2004-06-24 | 12.56 |
| 2004-06-23 | 9.83 |
| 2004-06-21 | 9.83 |
| 2004-06-18 | 9.37 |
| 2004-06-17 | 12.11 |
| 2004-06-16 | 12.56 |
| 2004-06-15 | 11.65 |
| 2004-06-14 | 11.65 |
| 2004-06-11 | 14.84 |
| 2004-06-10 | 15.30 |
| 2004-06-09 | 13.93 |
| 2004-06-08 | 13.93 |
| 2004-06-07 | 14.38 |
| 2004-06-04 | 10.74 |
| 2004-06-03 | 9.83 |
| 2004-06-02 | 13.02 |
| 2004-06-01 | 12.11 |
| 2004-05-31 | 12.56 |
| 2004-05-28 | 12.11 |
| 2004-05-27 | 10.74 |
| 2004-05-25 | 8.00 |
| 2004-05-24 | 7.55 |
| 2004-05-21 | 7.09 |
| 2004-05-20 | 4.81 |
| 2004-05-19 | 5.73 |
| 2004-05-18 | 2.08 |
| 2004-05-17 | 0.71 |
| 2004-05-14 | 3.90 |
| 2004-05-13 | 5.27 |
| 2004-05-12 | 5.73 |
| 2004-05-11 | 6.18 |
| 2004-05-10 | 5.73 |
| 2004-05-07 | 9.37 |
| 2004-05-06 | 9.83 |
| 2004-05-05 | 9.37 |
| 2004-05-04 | 11.19 |
| 2004-05-03 | 8.92 |
| 2004-04-30 | 9.83 |
| 2004-04-29 | 9.83 |
| 2004-04-28 | 11.47 |
| 2004-04-27 | 11.92 |
| 2004-04-26 | 11.47 |
| 2004-04-23 | 13.72 |
| 2004-04-22 | 11.47 |
| 2004-04-21 | 11.92 |
| 2004-04-20 | 13.27 |
| 2004-04-19 | 13.72 |
| 2004-04-16 | 13.72 |
| 2004-04-15 | 14.16 |
| 2004-04-14 | 15.96 |
| 2004-04-13 | 19.56 |
| 2004-04-08 | 18.21 |
| 2004-04-07 | 18.21 |
| 2004-04-06 | 18.21 |
| 2004-04-02 | 16.41 |
| 2004-04-01 | 15.51 |
| 2004-03-31 | 15.96 |
| 2004-03-30 | 15.96 |
| 2004-03-29 | 14.16 |
| 2004-03-26 | 14.16 |
| 2004-03-25 | 14.61 |
| 2004-03-24 | 15.96 |
| 2004-03-23 | 15.06 |
| 2004-03-22 | 14.16 |
| 2004-03-19 | 15.96 |
| 2004-03-18 | 16.86 |
| 2004-03-17 | 18.21 |
| 2004-03-16 | 17.31 |
| 2004-03-15 | 16.86 |
| 2004-03-12 | 17.31 |
| 2004-03-11 | 18.21 |
| 2004-03-10 | 19.56 |
| 2004-03-09 | 21.36 |
| 2004-03-08 | 22.70 |
| 2004-03-05 | 21.36 |
| 2004-03-04 | 21.81 |
| 2004-03-03 | 21.81 |
| 2004-03-02 | 24.50 |
| 2004-03-01 | 25.85 |
| 2004-02-27 | 26.30 |
| 2004-02-26 | 23.60 |
| 2004-02-25 | 23.15 |
| 2004-02-24 | 24.95 |
| 2004-02-23 | 24.50 |
| 2004-02-20 | 25.85 |
| 2004-02-19 | 25.40 |
| 2004-02-18 | 26.30 |
| 2004-02-17 | 25.40 |
| 2004-02-16 | 25.40 |
| 2004-02-13 | 24.05 |
| 2004-02-12 | 23.60 |
| 2004-02-11 | 22.25 |
| 2004-02-10 | 22.25 |
| 2004-02-09 | 22.70 |
| 2004-02-06 | 20.46 |
| 2004-02-05 | 18.21 |
| 2004-02-04 | 18.21 |
| 2004-02-03 | 18.66 |
| 2004-02-02 | 17.76 |
| 2004-01-30 | 20.46 |
| 2004-01-29 | 20.46 |
| 2004-01-28 | 21.36 |
| 2004-01-27 | 24.50 |
| 2004-01-26 | 24.05 |
| 2004-01-21 | 24.50 |
| 2004-01-20 | 22.25 |
| 2004-01-19 | 20.46 |
| 2004-01-16 | 19.11 |
| 2004-01-15 | 20.01 |
| 2004-01-14 | 20.46 |
| 2004-01-13 | 21.36 |
| 2004-01-12 | 20.91 |
| 2004-01-09 | 20.91 |
| 2004-01-08 | 19.11 |
| 2004-01-07 | 18.66 |
| 2004-01-06 | 17.76 |
| 2004-01-05 | 17.76 |
| 2004-01-02 | 15.51 |
| 2003-12-31 | 14.61 |
| 2003-12-30 | 13.27 |
| 2003-12-29 | 12.37 |
| 2003-12-24 | 12.82 |
| 2003-12-23 | 12.82 |
| 2003-12-22 | 12.82 |
| 2003-12-19 | 11.92 |
| 2003-12-18 | 10.57 |
| 2003-12-17 | 10.12 |
| 2003-12-16 | 11.47 |
| 2003-12-15 | 12.82 |
| 2003-12-12 | 14.61 |
| 2003-12-11 | 13.72 |
| 2003-12-10 | 12.37 |
| 2003-12-09 | 12.37 |
| 2003-12-08 | 10.12 |
| 2003-12-05 | 11.47 |
| 2003-12-04 | 11.47 |
| 2003-12-03 | 11.92 |
| 2003-12-02 | 12.37 |
| 2003-12-01 | 12.82 |
| 2003-11-28 | 11.47 |
| 2003-11-27 | 10.12 |
| 2003-11-26 | 9.22 |
| 2003-11-25 | 8.77 |
| 2003-11-24 | 6.97 |
| 2003-11-21 | 6.52 |
| 2003-11-20 | 6.97 |
| 2003-11-19 | 7.87 |
| 2003-11-18 | 8.77 |
| 2003-11-17 | 8.32 |
| 2003-11-14 | 10.12 |
| 2003-11-13 | 10.12 |
| 2003-11-12 | 8.32 |
| 2003-11-11 | 8.32 |
| 2003-11-10 | 10.12 |
| 2003-11-07 | 10.57 |
| 2003-11-06 | 9.67 |
| 2003-11-05 | 11.92 |
| 2003-11-04 | 12.37 |
| 2003-11-03 | 11.92 |
| 2003-10-31 | 9.67 |
| 2003-10-30 | 9.67 |
| 2003-10-29 | 9.94 |
| 2003-10-28 | 9.06 |
| 2003-10-27 | 5.52 |
| 2003-10-24 | 5.97 |
| 2003-10-23 | 5.97 |
| 2003-10-22 | 9.94 |
| 2003-10-21 | 9.94 |
| 2003-10-20 | 9.50 |
| 2003-10-17 | 8.62 |
| 2003-10-16 | 7.73 |
| 2003-10-15 | 8.17 |
| 2003-10-14 | 7.29 |
| 2003-10-13 | 8.17 |
| 2003-10-10 | 7.29 |
| 2003-10-09 | 5.97 |
| 2003-10-08 | 5.52 |
| 2003-10-07 | 5.97 |
| 2003-10-06 | 5.97 |
| 2003-10-03 | 5.52 |
| 2003-10-02 | 4.20 |
| 2003-09-30 | 1.11 |
| 2003-09-29 | 0.67 |
| 2003-09-26 | 1.55 |
| 2003-09-25 | 2.43 |
| 2003-09-24 | 1.55 |
| 2003-09-23 | -1.54 |
| 2003-09-22 | -1.98 |
| 2003-09-19 | -1.10 |
| 2003-09-18 | -0.22 |
| 2003-09-17 | 0.23 |
| 2003-09-16 | -0.66 |
| 2003-09-15 | -0.66 |
| 2003-09-11 | -1.98 |
| 2003-09-10 | -2.42 |
| 2003-09-09 | -0.66 |
| 2003-09-08 | 0.23 |
| 2003-09-05 | 0.23 |
| 2003-09-04 | 0.23 |
| 2003-09-03 | 0.23 |
| 2003-09-02 | -1.54 |
| 2003-09-01 | -1.54 |
| 2003-08-29 | -1.98 |
| 2003-08-28 | -3.31 |
| 2003-08-27 | -4.19 |
| 2003-08-26 | -3.31 |
| 2003-08-25 | -3.31 |
| 2003-08-22 | -3.31 |
| 2003-08-21 | -4.19 |
| 2003-08-20 | -5.96 |
| 2003-08-19 | -5.96 |
| 2003-08-18 | -6.40 |
| 2003-08-15 | -6.84 |
| 2003-08-14 | -7.72 |
| 2003-08-13 | -8.16 |
| 2003-08-12 | -9.49 |
| 2003-08-11 | -9.49 |
| 2003-08-08 | -11.25 |
| 2003-08-07 | -10.81 |
| 2003-08-06 | -10.81 |
| 2003-08-05 | -9.05 |
| 2003-08-04 | -9.05 |
| 2003-08-01 | -8.60 |
| 2003-07-31 | -9.93 |
| 2003-07-30 | -9.93 |
| 2003-07-29 | -8.60 |
| 2003-07-28 | -9.05 |
| 2003-07-25 | -11.25 |
| 2003-07-24 | -11.25 |
| 2003-07-23 | -11.70 |
| 2003-07-22 | -10.81 |
| 2003-07-21 | -9.93 |
| 2003-07-18 | -9.05 |
| 2003-07-17 | -9.93 |
| 2003-07-16 | -9.05 |
| 2003-07-15 | -9.93 |
| 2003-07-14 | -9.49 |
| 2003-07-11 | -10.81 |
| 2003-07-10 | -10.81 |
| 2003-07-09 | -10.37 |
| 2003-07-08 | -10.81 |
| 2003-07-07 | -11.70 |
| 2003-07-04 | -13.90 |
| 2003-07-03 | -14.34 |
| 2003-07-02 | -14.34 |
| 2003-06-30 | -14.79 |
| 2003-06-27 | -13.46 |
| 2003-06-26 | -13.90 |
| 2003-06-25 | -13.46 |
| 2003-06-24 | -13.46 |
| 2003-06-23 | -12.58 |
| 2003-06-20 | -11.25 |
| 2003-06-19 | -11.25 |
| 2003-06-18 | -11.25 |
| 2003-06-17 | -10.81 |
| 2003-06-16 | -12.14 |
| 2003-06-13 | -12.14 |
| 2003-06-12 | -13.02 |
| 2003-06-11 | -13.46 |
| 2003-06-10 | -13.46 |
| 2003-06-09 | -13.02 |
| 2003-06-06 | -12.58 |
| 2003-06-05 | -14.34 |
| 2003-06-03 | -13.46 |
| 2003-06-02 | -14.34 |
| 2003-05-30 | -15.23 |
| 2003-05-29 | -15.23 |
| 2003-05-28 | -14.79 |
| 2003-05-27 | -15.67 |
| 2003-05-26 | -15.23 |
| 2003-05-23 | -16.99 |
| 2003-05-22 | -18.32 |
| 2003-05-21 | -19.20 |
| 2003-05-20 | -19.20 |
| 2003-05-19 | -19.20 |
| 2003-05-16 | -18.76 |
| 2003-05-15 | -18.32 |
| 2003-05-14 | -18.32 |
| 2003-05-13 | -18.76 |
| 2003-05-12 | -18.32 |
| 2003-05-09 | -19.64 |
| 2003-05-07 | -20.97 |
| 2003-05-06 | -20.97 |
| 2003-05-05 | -20.97 |
| 2003-05-02 | -21.85 |
| 2003-04-30 | -22.29 |
| 2003-04-29 | -22.29 |
| 2003-04-28 | -24.85 |
| 2003-04-25 | -25.28 |
| 2003-04-24 | -25.28 |
| 2003-04-23 | -24.85 |
| 2003-04-22 | -23.99 |
| 2003-04-17 | -24.42 |
| 2003-04-16 | -23.56 |
| 2003-04-15 | -23.56 |
| 2003-04-14 | -24.42 |
| 2003-04-11 | -23.56 |
| 2003-04-10 | -23.99 |
| 2003-04-09 | -23.56 |
| 2003-04-08 | -22.26 |
| 2003-04-07 | -20.97 |
| 2003-04-04 | -22.26 |
| 2003-04-03 | -23.56 |
| 2003-04-02 | -23.13 |
| 2003-04-01 | -23.99 |
| 2003-03-31 | -23.56 |
| 2003-03-28 | -22.26 |
| 2003-03-27 | -21.83 |
| 2003-03-26 | -20.53 |
| 2003-03-25 | -20.53 |
| 2003-03-24 | -20.10 |
| 2003-03-21 | -19.24 |
| 2003-03-20 | -19.24 |
| 2003-03-19 | -19.67 |
| 2003-03-18 | -21.40 |
| 2003-03-17 | -23.13 |
| 2003-03-14 | -21.83 |
| 2003-03-13 | -23.56 |
| 2003-03-12 | -22.69 |
| 2003-03-11 | -22.69 |
| 2003-03-10 | -23.13 |
| 2003-03-07 | -22.26 |
| 2003-03-06 | -21.83 |
| 2003-03-05 | -20.53 |
| 2003-03-04 | -20.10 |
| 2003-03-03 | -19.24 |
| 2003-02-28 | -20.97 |
| 2003-02-27 | -20.10 |
| 2003-02-26 | -20.53 |
| 2003-02-25 | -20.53 |
| 2003-02-24 | -20.10 |
| 2003-02-21 | -20.10 |
| 2003-02-20 | -18.37 |
| 2003-02-19 | -18.37 |
| 2003-02-18 | -18.37 |
| 2003-02-17 | -18.81 |
| 2003-02-14 | -20.10 |
| 2003-02-13 | -20.53 |
| 2003-02-12 | -18.81 |
| 2003-02-11 | -20.53 |
| 2003-02-10 | -20.53 |
| 2003-02-07 | -20.53 |
| 2003-02-06 | -20.97 |
| 2003-02-05 | -20.10 |
| 2003-02-04 | -19.67 |
| 2003-01-30 | -19.67 |
| 2003-01-29 | -20.10 |
| 2003-01-28 | -19.24 |
| 2003-01-27 | -19.67 |
| 2003-01-24 | -18.37 |
| 2003-01-23 | -16.65 |
| 2003-01-22 | -17.08 |
| 2003-01-21 | -17.08 |
| 2003-01-20 | -17.08 |
| 2003-01-17 | -16.21 |
| 2003-01-16 | -15.78 |
| 2003-01-15 | -14.06 |
| 2003-01-14 | -14.92 |
| 2003-01-13 | -14.49 |
| 2003-01-10 | -15.35 |
| 2003-01-09 | -15.78 |
| 2003-01-08 | -15.78 |
| 2003-01-07 | -16.21 |
| 2003-01-06 | -16.21 |
| 2003-01-03 | -16.65 |
| 2003-01-02 | -19.24 |
| 2002-12-31 | -18.81 |
| 2002-12-30 | -19.24 |
| 2002-12-27 | -17.94 |
| 2002-12-24 | -17.08 |
| 2002-12-23 | -16.65 |
| 2002-12-20 | -16.21 |
| 2002-12-19 | -17.08 |
| 2002-12-18 | -17.08 |
| 2002-12-17 | -15.35 |
| 2002-12-16 | -16.21 |
| 2002-12-13 | -15.35 |
| 2002-12-12 | -14.92 |
| 2002-12-11 | -14.92 |
| 2002-12-10 | -14.92 |
| 2002-12-09 | -14.06 |
| 2002-12-06 | -13.19 |
| 2002-12-05 | -13.19 |
| 2002-12-04 | -13.62 |
| 2002-12-03 | -11.03 |
| 2002-12-02 | -11.46 |
| 2002-11-29 | -12.33 |
| 2002-11-28 | -12.33 |
| 2002-11-27 | -13.62 |
| 2002-11-26 | -13.19 |
| 2002-11-25 | -12.33 |
| 2002-11-22 | -12.76 |
| 2002-11-21 | -13.62 |
| 2002-11-20 | -13.62 |
| 2002-11-19 | -14.06 |
| 2002-11-18 | -14.49 |
| 2002-11-15 | -14.49 |
| 2002-11-14 | -15.78 |
| 2002-11-13 | -17.08 |
| 2002-11-12 | -17.08 |
| 2002-11-11 | -17.51 |
| 2002-11-08 | -15.35 |
| 2002-11-07 | -14.92 |
| 2002-11-06 | -15.78 |
| 2002-11-05 | -16.21 |
| 2002-11-04 | -15.78 |
| 2002-11-01 | -18.81 |
| 2002-10-31 | -17.94 |
| 2002-10-30 | -16.82 |
| 2002-10-29 | -16.40 |
| 2002-10-28 | -14.70 |
| 2002-10-25 | -15.97 |
| 2002-10-24 | -15.12 |
| 2002-10-23 | -15.12 |
| 2002-10-22 | -17.24 |
| 2002-10-21 | -17.24 |
| 2002-10-18 | -16.82 |
| 2002-10-17 | -17.24 |
| 2002-10-16 | -18.09 |
| 2002-10-15 | -19.37 |
| 2002-10-11 | -22.34 |
| 2002-10-10 | -23.19 |
| 2002-10-09 | -22.34 |
| 2002-10-08 | -21.91 |
| 2002-10-07 | -22.76 |
| 2002-10-04 | -21.91 |
| 2002-10-03 | -22.34 |
| 2002-10-02 | -20.64 |
| 2002-09-30 | -21.49 |
| 2002-09-27 | -19.79 |
| 2002-09-26 | -19.79 |
| 2002-09-25 | -21.06 |
| 2002-09-24 | -20.21 |
| 2002-09-23 | -19.79 |
| 2002-09-20 | -19.37 |
| 2002-09-19 | -18.09 |
| 2002-09-18 | -18.52 |
| 2002-09-17 | -15.97 |
| 2002-09-16 | -17.67 |
| 2002-09-13 | -16.82 |
| 2002-09-12 | -14.27 |
| 2002-09-11 | -15.12 |
| 2002-09-10 | -14.70 |
| 2002-09-09 | -15.97 |
| 2002-09-06 | -15.97 |
| 2002-09-05 | -15.97 |
| 2002-09-04 | -15.12 |
| 2002-09-03 | -15.55 |
| 2002-09-02 | -14.70 |
| 2002-08-30 | -13.00 |
| 2002-08-29 | -13.00 |
| 2002-08-28 | -13.00 |
| 2002-08-27 | -12.15 |
| 2002-08-26 | -11.73 |
| 2002-08-23 | -11.30 |
| 2002-08-22 | -10.45 |
| 2002-08-21 | -10.45 |
| 2002-08-20 | -10.88 |
| 2002-08-19 | -12.15 |
| 2002-08-16 | -12.15 |
| 2002-08-15 | -12.58 |
| 2002-08-14 | -14.70 |
| 2002-08-13 | -13.00 |
| 2002-08-12 | -15.12 |
| 2002-08-09 | -13.85 |
| 2002-08-08 | -15.12 |
| 2002-08-07 | -14.27 |
| 2002-08-06 | -16.82 |
| 2002-08-05 | -15.55 |
| 2002-08-02 | -14.70 |
| 2002-08-01 | -13.00 |
| 2002-07-31 | -12.15 |
| 2002-07-30 | -13.00 |
| 2002-07-29 | -15.12 |
| 2002-07-26 | -16.40 |
| 2002-07-25 | -15.12 |
| 2002-07-24 | -14.27 |
| 2002-07-23 | -11.73 |
| 2002-07-22 | -13.42 |
| 2002-07-19 | -11.30 |
| 2002-07-18 | -10.45 |
| 2002-07-17 | -11.73 |
| 2002-07-16 | -10.45 |
| 2002-07-15 | -9.18 |
| 2002-07-12 | -8.76 |
| 2002-07-11 | -9.60 |
| 2002-07-10 | -7.48 |
| 2002-07-09 | -7.06 |
| 2002-07-08 | -7.91 |
| 2002-07-05 | -7.06 |
| 2002-07-04 | -7.91 |
| 2002-07-03 | -9.18 |
| 2002-07-02 | -10.03 |
| 2002-06-28 | -9.18 |
| 2002-06-27 | -10.45 |
| 2002-06-26 | -11.30 |
| 2002-06-25 | -9.18 |
| 2002-06-24 | -8.76 |
| 2002-06-21 | -9.60 |
| 2002-06-20 | -7.91 |
| 2002-06-19 | -8.33 |
| 2002-06-18 | -7.06 |
| 2002-06-17 | -7.06 |
| 2002-06-14 | -5.79 |
| 2002-06-13 | -4.51 |
| 2002-06-12 | -4.09 |
| 2002-06-11 | -4.51 |
| 2002-06-10 | -3.66 |
| 2002-06-07 | -3.66 |
| 2002-06-06 | -2.81 |
| 2002-06-05 | -2.81 |
| 2002-06-04 | -2.81 |
| 2002-06-03 | -3.24 |
| 2002-05-31 | -2.81 |
| 2002-05-30 | -2.81 |
| 2002-05-29 | -2.39 |
| 2002-05-28 | -1.54 |
| 2002-05-27 | -0.69 |
| 2002-05-24 | -0.69 |
| 2002-05-23 | -1.12 |
| 2002-05-22 | 0.58 |
| 2002-05-21 | 0.16 |
| 2002-05-17 | 2.28 |
| 2002-05-16 | 1.00 |
| 2002-05-15 | 1.43 |
| 2002-05-14 | -0.27 |
| 2002-05-13 | 0.16 |
| 2002-05-10 | -0.69 |
| 2002-05-09 | -0.27 |
| 2002-05-08 | -0.27 |
| 2002-05-07 | 0.58 |
| 2002-05-06 | -0.27 |
| 2002-05-03 | 0.16 |
| 2002-05-02 | 0.16 |
| 2002-04-30 | -2.39 |
| 2002-04-29 | -3.24 |
| 2002-04-26 | -3.24 |
| 2002-04-25 | -3.24 |
| 2002-04-24 | -2.82 |
| 2002-04-23 | -3.66 |
| 2002-04-22 | -5.33 |
| 2002-04-19 | -4.50 |
| 2002-04-18 | -4.50 |
| 2002-04-17 | -5.33 |
| 2002-04-16 | -8.27 |
| 2002-04-15 | -8.68 |
| 2002-04-12 | -9.10 |
| 2002-04-11 | -8.68 |
| 2002-04-10 | -9.52 |
| 2002-04-09 | -8.68 |
| 2002-04-08 | -9.10 |
| 2002-04-04 | -8.27 |
| 2002-04-03 | -7.85 |
| 2002-04-02 | -7.43 |
| 2002-03-28 | -6.17 |
| 2002-03-27 | -6.59 |
| 2002-03-26 | -8.27 |
| 2002-03-25 | -7.85 |
| 2002-03-22 | -7.85 |
| 2002-03-21 | -7.85 |
| 2002-03-20 | -6.59 |
| 2002-03-19 | -5.33 |
| 2002-03-18 | -5.33 |
| 2002-03-15 | -5.75 |
| 2002-03-14 | -4.91 |
| 2002-03-13 | -5.75 |
| 2002-03-12 | -4.91 |
| 2002-03-11 | -4.91 |
| 2002-03-08 | -5.75 |
| 2002-03-07 | -5.75 |
| 2002-03-06 | -7.43 |
| 2002-03-05 | -7.43 |
| 2002-03-04 | -9.94 |
| 2002-03-01 | -12.04 |
| 2002-02-28 | -11.62 |
| 2002-02-27 | -9.94 |
| 2002-02-26 | -10.78 |
| 2002-02-25 | -11.62 |
| 2002-02-22 | -10.36 |
| 2002-02-21 | -8.68 |
| 2002-02-20 | -9.52 |
| 2002-02-19 | -8.68 |
| 2002-02-18 | -7.43 |
| 2002-02-15 | -7.85 |
| 2002-02-11 | -8.68 |
| 2002-02-08 | -11.20 |
| 2002-02-07 | -12.04 |
| 2002-02-06 | -10.78 |
| 2002-02-05 | -10.36 |
| 2002-02-04 | -9.52 |
| 2002-02-01 | -9.52 |
| 2002-01-31 | -9.94 |
| 2002-01-30 | -9.10 |
| 2002-01-29 | -7.01 |
| 2002-01-28 | -9.10 |
| 2002-01-25 | -9.10 |
| 2002-01-24 | -9.52 |
| 2002-01-23 | -9.52 |
| 2002-01-22 | -9.10 |
| 2002-01-21 | -7.43 |
| 2002-01-18 | -7.85 |
| 2002-01-17 | -7.01 |
| 2002-01-16 | -7.85 |
| 2002-01-15 | -7.01 |
| 2002-01-14 | -5.33 |
| 2002-01-11 | -6.17 |
| 2002-01-10 | -5.33 |
| 2002-01-09 | -3.66 |
| 2002-01-08 | -1.56 |
| 2002-01-07 | -0.31 |
| 2002-01-04 | -1.14 |
| 2002-01-03 | -4.08 |
| 2002-01-02 | -4.50 |
| 2001-12-31 | -4.08 |
| 2001-12-28 | -4.08 |
| 2001-12-27 | -4.08 |
| 2001-12-24 | -5.75 |
| 2001-12-21 | -5.75 |
| 2001-12-20 | -2.82 |
| 2001-12-19 | -3.24 |
| 2001-12-18 | -3.24 |
| 2001-12-17 | -3.66 |
| 2001-12-14 | -3.24 |
| 2001-12-13 | -2.82 |
| 2001-12-12 | -0.31 |
| 2001-12-11 | -1.14 |
| 2001-12-10 | -0.73 |
| 2001-12-07 | -0.31 |
| 2001-12-06 | -1.56 |
| 2001-12-05 | -1.56 |
| 2001-12-04 | -4.08 |
| 2001-12-03 | -6.17 |
| 2001-11-30 | -4.91 |
| 2001-11-29 | -6.59 |
| 2001-11-28 | -7.01 |
| 2001-11-27 | -5.75 |
| 2001-11-26 | -4.50 |
| 2001-11-23 | -4.50 |
| 2001-11-22 | -5.33 |
| 2001-11-21 | -5.75 |
| 2001-11-20 | -5.33 |
| 2001-11-19 | -4.50 |
| 2001-11-16 | -5.33 |
| 2001-11-15 | -5.75 |
| 2001-11-14 | -7.85 |
| 2001-11-13 | -9.94 |
| 2001-11-12 | -11.20 |
| 2001-11-09 | -11.20 |
| 2001-11-08 | -11.20 |
| 2001-11-07 | -13.71 |
| 2001-11-06 | -12.87 |
| 2001-11-05 | -12.45 |
| 2001-11-02 | -14.55 |
| 2001-11-01 | -14.55 |
| 2001-10-31 | -15.39 |
| 2001-10-30 | -15.64 |
| 2001-10-29 | -14.40 |
| 2001-10-26 | -12.76 |
| 2001-10-24 | -14.40 |
| 2001-10-23 | -13.99 |
| 2001-10-22 | -18.11 |
| 2001-10-19 | -17.28 |
| 2001-10-18 | -16.87 |
| 2001-10-17 | -13.58 |
| 2001-10-16 | -15.23 |
| 2001-10-15 | -14.81 |
| 2001-10-12 | -13.99 |
| 2001-10-11 | -11.93 |
| 2001-10-10 | -13.99 |
| 2001-10-09 | -13.17 |
| 2001-10-08 | -16.46 |
| 2001-10-05 | -13.99 |
| 2001-10-04 | -13.99 |
| 2001-10-03 | -17.28 |
| 2001-09-28 | -16.87 |
| 2001-09-27 | -19.75 |
| 2001-09-26 | -21.40 |
| 2001-09-25 | -23.05 |
| 2001-09-24 | -22.63 |
| 2001-09-21 | -25.51 |
| 2001-09-20 | -22.22 |
| 2001-09-19 | -19.75 |
| 2001-09-18 | -22.22 |
| 2001-09-17 | -21.81 |
| 2001-09-14 | -19.34 |
| 2001-09-13 | -19.34 |
| 2001-09-12 | -20.58 |
| 2001-09-11 | -12.76 |
| 2001-09-10 | -13.17 |
| 2001-09-07 | -13.17 |
| 2001-09-06 | -10.29 |
| 2001-09-05 | -8.64 |
| 2001-09-04 | -6.58 |
| 2001-09-03 | -8.23 |
| 2001-08-31 | -7.41 |
| 2001-08-30 | -4.94 |
| 2001-08-29 | -6.17 |
| 2001-08-28 | -5.35 |
| 2001-08-27 | -6.17 |
| 2001-08-24 | -7.00 |
| 2001-08-23 | -5.35 |
| 2001-08-22 | -6.58 |
| 2001-08-21 | -4.94 |
| 2001-08-20 | -4.53 |
| 2001-08-17 | -2.06 |
| 2001-08-16 | -1.65 |
| 2001-08-15 | 0.82 |
| 2001-08-14 | -0.41 |
| 2001-08-13 | -2.88 |
| 2001-08-10 | -2.06 |
| 2001-08-09 | -2.47 |
| 2001-08-08 | -0.82 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 1.23 |
| 2001-08-03 | 2.06 |
| 2001-08-02 | 3.29 |
| 2001-08-01 | 3.70 |
| 2001-07-31 | 2.06 |
| 2001-07-30 | 0.82 |
| 2001-07-27 | 0.82 |
| 2001-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy