Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 357.72 |
| 2025-09-03 | 362.72 |
| 2025-09-02 | 365.22 |
| 2025-09-01 | 367.37 |
| 2025-08-29 | 357.72 |
| 2025-08-28 | 355.57 |
| 2025-08-27 | 359.15 |
| 2025-08-26 | 364.86 |
| 2025-08-25 | 370.94 |
| 2025-08-22 | 361.65 |
| 2025-08-21 | 357.72 |
| 2025-08-20 | 358.43 |
| 2025-08-19 | 357.72 |
| 2025-08-18 | 358.43 |
| 2025-08-15 | 360.93 |
| 2025-08-14 | 364.86 |
| 2025-08-13 | 365.94 |
| 2025-08-12 | 355.22 |
| 2025-08-11 | 353.79 |
| 2025-08-08 | 353.43 |
| 2025-08-07 | 356.65 |
| 2025-08-06 | 354.15 |
| 2025-08-05 | 353.07 |
| 2025-08-04 | 350.22 |
| 2025-08-01 | 346.28 |
| 2025-07-31 | 351.29 |
| 2025-07-30 | 358.43 |
| 2025-07-29 | 364.86 |
| 2025-07-28 | 365.58 |
| 2025-07-25 | 362.36 |
| 2025-07-24 | 367.37 |
| 2025-07-23 | 364.86 |
| 2025-07-22 | 357.36 |
| 2025-07-21 | 354.86 |
| 2025-07-18 | 352.36 |
| 2025-07-17 | 346.64 |
| 2025-07-16 | 346.28 |
| 2025-07-15 | 348.07 |
| 2025-07-14 | 341.28 |
| 2025-07-11 | 339.85 |
| 2025-07-10 | 338.07 |
| 2025-07-09 | 335.57 |
| 2025-07-08 | 340.21 |
| 2025-07-07 | 335.21 |
| 2025-07-04 | 335.92 |
| 2025-07-03 | 338.42 |
| 2025-07-02 | 340.21 |
| 2025-06-30 | 338.07 |
| 2025-06-27 | 341.28 |
| 2025-06-26 | 342.35 |
| 2025-06-25 | 344.86 |
| 2025-06-24 | 339.50 |
| 2025-06-23 | 330.56 |
| 2025-06-20 | 327.35 |
| 2025-06-19 | 322.34 |
| 2025-06-18 | 330.92 |
| 2025-06-17 | 335.92 |
| 2025-06-16 | 337.35 |
| 2025-06-13 | 333.42 |
| 2025-06-12 | 336.99 |
| 2025-06-11 | 342.00 |
| 2025-06-10 | 337.71 |
| 2025-06-09 | 337.71 |
| 2025-06-06 | 331.63 |
| 2025-06-05 | 332.35 |
| 2025-06-04 | 328.06 |
| 2025-06-03 | 325.56 |
| 2025-06-02 | 319.49 |
| 2025-05-30 | 321.27 |
| 2025-05-29 | 326.28 |
| 2025-05-28 | 320.92 |
| 2025-05-27 | 322.70 |
| 2025-05-26 | 320.20 |
| 2025-05-23 | 325.56 |
| 2025-05-22 | 324.49 |
| 2025-05-21 | 329.85 |
| 2025-05-20 | 326.63 |
| 2025-05-19 | 320.56 |
| 2025-05-16 | 320.92 |
| 2025-05-15 | 322.70 |
| 2025-05-14 | 325.56 |
| 2025-05-13 | 315.56 |
| 2025-05-12 | 324.13 |
| 2025-05-09 | 311.98 |
| 2025-05-08 | 309.84 |
| 2025-05-07 | 308.05 |
| 2025-05-06 | 308.05 |
| 2025-05-02 | 304.84 |
| 2025-04-30 | 297.69 |
| 2025-04-29 | 295.55 |
| 2025-04-28 | 294.83 |
| 2025-04-25 | 294.83 |
| 2025-04-24 | 293.06 |
| 2025-04-23 | 296.25 |
| 2025-04-22 | 287.40 |
| 2025-04-17 | 284.22 |
| 2025-04-16 | 277.50 |
| 2025-04-15 | 284.93 |
| 2025-04-14 | 284.22 |
| 2025-04-11 | 275.37 |
| 2025-04-10 | 271.48 |
| 2025-04-09 | 263.34 |
| 2025-04-08 | 259.45 |
| 2025-04-07 | 254.50 |
| 2025-04-03 | 309.34 |
| 2025-04-02 | 316.06 |
| 2025-04-01 | 315.71 |
| 2025-03-31 | 315.00 |
| 2025-03-28 | 319.60 |
| 2025-03-27 | 322.43 |
| 2025-03-26 | 320.66 |
| 2025-03-25 | 318.54 |
| 2025-03-24 | 328.09 |
| 2025-03-21 | 324.55 |
| 2025-03-20 | 334.10 |
| 2025-03-19 | 343.65 |
| 2025-03-18 | 342.95 |
| 2025-03-17 | 332.69 |
| 2025-03-14 | 329.15 |
| 2025-03-13 | 320.30 |
| 2025-03-12 | 324.20 |
| 2025-03-11 | 325.26 |
| 2025-03-10 | 325.97 |
| 2025-03-07 | 333.75 |
| 2025-03-06 | 335.52 |
| 2025-03-05 | 321.01 |
| 2025-03-04 | 309.34 |
| 2025-03-03 | 310.75 |
| 2025-02-28 | 309.69 |
| 2025-02-27 | 323.49 |
| 2025-02-26 | 323.84 |
| 2025-02-25 | 311.11 |
| 2025-02-24 | 316.41 |
| 2025-02-21 | 318.89 |
| 2025-02-20 | 302.61 |
| 2025-02-19 | 309.34 |
| 2025-02-18 | 310.04 |
| 2025-02-17 | 303.68 |
| 2025-02-14 | 303.68 |
| 2025-02-13 | 289.17 |
| 2025-02-12 | 290.23 |
| 2025-02-11 | 280.68 |
| 2025-02-10 | 284.22 |
| 2025-02-07 | 277.50 |
| 2025-02-06 | 273.25 |
| 2025-02-05 | 267.94 |
| 2025-02-04 | 271.48 |
| 2025-02-03 | 261.58 |
| 2025-01-28 | 261.58 |
| 2025-01-27 | 260.87 |
| 2025-01-24 | 258.39 |
| 2025-01-23 | 252.02 |
| 2025-01-22 | 253.26 |
| 2025-01-21 | 259.45 |
| 2025-01-20 | 255.91 |
| 2025-01-17 | 250.08 |
| 2025-01-16 | 249.37 |
| 2025-01-15 | 244.59 |
| 2025-01-14 | 243.89 |
| 2025-01-13 | 237.69 |
| 2025-01-10 | 240.88 |
| 2025-01-09 | 243.71 |
| 2025-01-08 | 244.42 |
| 2025-01-07 | 247.25 |
| 2025-01-06 | 251.67 |
| 2025-01-03 | 252.73 |
| 2025-01-02 | 249.90 |
| 2024-12-31 | 258.39 |
| 2024-12-30 | 256.98 |
| 2024-12-27 | 257.68 |
| 2024-12-24 | 259.10 |
| 2024-12-23 | 254.15 |
| 2024-12-20 | 251.85 |
| 2024-12-19 | 252.38 |
| 2024-12-18 | 254.50 |
| 2024-12-17 | 252.02 |
| 2024-12-16 | 252.55 |
| 2024-12-13 | 255.21 |
| 2024-12-12 | 263.34 |
| 2024-12-11 | 259.45 |
| 2024-12-10 | 262.28 |
| 2024-12-09 | 263.70 |
| 2024-12-06 | 254.50 |
| 2024-12-05 | 248.84 |
| 2024-12-04 | 251.67 |
| 2024-12-03 | 251.67 |
| 2024-12-02 | 249.19 |
| 2024-11-29 | 246.72 |
| 2024-11-28 | 244.95 |
| 2024-11-27 | 249.55 |
| 2024-11-26 | 240.88 |
| 2024-11-25 | 241.23 |
| 2024-11-22 | 242.12 |
| 2024-11-21 | 248.84 |
| 2024-11-20 | 250.61 |
| 2024-11-19 | 250.08 |
| 2024-11-18 | 248.66 |
| 2024-11-15 | 245.83 |
| 2024-11-14 | 245.83 |
| 2024-11-13 | 252.73 |
| 2024-11-12 | 253.26 |
| 2024-11-11 | 263.70 |
| 2024-11-08 | 268.30 |
| 2024-11-07 | 272.90 |
| 2024-11-06 | 265.11 |
| 2024-11-05 | 273.60 |
| 2024-11-04 | 265.82 |
| 2024-11-01 | 264.76 |
| 2024-10-31 | 261.93 |
| 2024-10-30 | 261.93 |
| 2024-10-29 | 267.94 |
| 2024-10-28 | 266.23 |
| 2024-10-25 | 266.57 |
| 2024-10-24 | 264.51 |
| 2024-10-23 | 268.97 |
| 2024-10-22 | 264.51 |
| 2024-10-21 | 264.16 |
| 2024-10-18 | 269.32 |
| 2024-10-17 | 256.61 |
| 2024-10-16 | 260.39 |
| 2024-10-15 | 261.76 |
| 2024-10-14 | 274.47 |
| 2024-10-10 | 277.22 |
| 2024-10-09 | 266.23 |
| 2024-10-08 | 271.72 |
| 2024-10-07 | 308.83 |
| 2024-10-04 | 302.99 |
| 2024-10-03 | 291.99 |
| 2024-10-02 | 297.49 |
| 2024-09-30 | 274.81 |
| 2024-09-27 | 266.57 |
| 2024-09-26 | 254.89 |
| 2024-09-25 | 240.80 |
| 2024-09-24 | 239.08 |
| 2024-09-23 | 225.51 |
| 2024-09-20 | 225.34 |
| 2024-09-19 | 221.56 |
| 2024-09-17 | 215.21 |
| 2024-09-16 | 211.43 |
| 2024-09-13 | 210.40 |
| 2024-09-12 | 208.17 |
| 2024-09-11 | 205.25 |
| 2024-09-10 | 207.65 |
| 2024-09-09 | 206.45 |
| 2024-09-05 | 210.74 |
| 2024-09-04 | 210.57 |
| 2024-09-03 | 214.01 |
| 2024-09-02 | 214.35 |
| 2024-08-30 | 219.67 |
| 2024-08-29 | 215.55 |
| 2024-08-28 | 214.35 |
| 2024-08-27 | 217.27 |
| 2024-08-26 | 215.55 |
| 2024-08-23 | 212.80 |
| 2024-08-22 | 212.98 |
| 2024-08-21 | 208.51 |
| 2024-08-20 | 210.57 |
| 2024-08-19 | 211.77 |
| 2024-08-16 | 209.37 |
| 2024-08-15 | 203.87 |
| 2024-08-14 | 203.36 |
| 2024-08-13 | 204.56 |
| 2024-08-12 | 203.36 |
| 2024-08-09 | 203.36 |
| 2024-08-08 | 199.58 |
| 2024-08-07 | 199.40 |
| 2024-08-06 | 195.45 |
| 2024-08-05 | 196.31 |
| 2024-08-02 | 200.78 |
| 2024-08-01 | 206.62 |
| 2024-07-31 | 208.51 |
| 2024-07-30 | 201.47 |
| 2024-07-29 | 206.45 |
| 2024-07-26 | 201.47 |
| 2024-07-25 | 201.81 |
| 2024-07-24 | 207.13 |
| 2024-07-23 | 209.54 |
| 2024-07-22 | 212.98 |
| 2024-07-19 | 208.85 |
| 2024-07-18 | 214.86 |
| 2024-07-17 | 214.01 |
| 2024-07-16 | 214.01 |
| 2024-07-15 | 219.16 |
| 2024-07-12 | 223.97 |
| 2024-07-11 | 216.07 |
| 2024-07-10 | 209.54 |
| 2024-07-09 | 210.05 |
| 2024-07-08 | 210.57 |
| 2024-07-05 | 213.66 |
| 2024-07-04 | 217.96 |
| 2024-07-03 | 216.07 |
| 2024-07-02 | 212.46 |
| 2024-06-28 | 211.26 |
| 2024-06-27 | 211.43 |
| 2024-06-26 | 217.27 |
| 2024-06-25 | 216.58 |
| 2024-06-24 | 216.07 |
| 2024-06-21 | 216.07 |
| 2024-06-20 | 221.39 |
| 2024-06-19 | 223.11 |
| 2024-06-18 | 214.18 |
| 2024-06-17 | 214.35 |
| 2024-06-14 | 213.83 |
| 2024-06-13 | 217.10 |
| 2024-06-12 | 214.18 |
| 2024-06-11 | 217.78 |
| 2024-06-07 | 220.53 |
| 2024-06-06 | 222.25 |
| 2024-06-05 | 220.53 |
| 2024-06-04 | 220.53 |
| 2024-06-03 | 219.85 |
| 2024-05-31 | 214.35 |
| 2024-05-30 | 217.10 |
| 2024-05-29 | 221.39 |
| 2024-05-28 | 226.72 |
| 2024-05-27 | 226.37 |
| 2024-05-24 | 222.77 |
| 2024-05-23 | 226.72 |
| 2024-05-22 | 232.21 |
| 2024-05-21 | 232.39 |
| 2024-05-20 | 240.29 |
| 2024-05-17 | 238.74 |
| 2024-05-16 | 235.48 |
| 2024-05-14 | 230.32 |
| 2024-05-13 | 231.01 |
| 2024-05-10 | 228.43 |
| 2024-05-09 | 220.70 |
| 2024-05-08 | 216.24 |
| 2024-05-07 | 218.82 |
| 2024-05-06 | 220.88 |
| 2024-05-03 | 218.82 |
| 2024-05-02 | 214.52 |
| 2024-04-30 | 206.45 |
| 2024-04-29 | 206.10 |
| 2024-04-26 | 204.90 |
| 2024-04-25 | 198.26 |
| 2024-04-24 | 196.90 |
| 2024-04-23 | 190.59 |
| 2024-04-22 | 184.63 |
| 2024-04-19 | 180.54 |
| 2024-04-18 | 183.27 |
| 2024-04-17 | 180.71 |
| 2024-04-16 | 180.88 |
| 2024-04-15 | 186.51 |
| 2024-04-12 | 189.06 |
| 2024-04-11 | 195.36 |
| 2024-04-10 | 196.21 |
| 2024-04-09 | 190.93 |
| 2024-04-08 | 189.06 |
| 2024-04-05 | 188.55 |
| 2024-04-03 | 188.55 |
| 2024-04-02 | 192.13 |
| 2024-03-28 | 185.31 |
| 2024-03-27 | 183.10 |
| 2024-03-26 | 186.85 |
| 2024-03-25 | 184.12 |
| 2024-03-22 | 184.63 |
| 2024-03-21 | 191.27 |
| 2024-03-20 | 185.65 |
| 2024-03-19 | 185.31 |
| 2024-03-18 | 188.89 |
| 2024-03-15 | 188.72 |
| 2024-03-14 | 192.47 |
| 2024-03-13 | 195.02 |
| 2024-03-12 | 195.02 |
| 2024-03-11 | 185.99 |
| 2024-03-08 | 182.08 |
| 2024-03-07 | 179.69 |
| 2024-03-06 | 182.76 |
| 2024-03-05 | 177.65 |
| 2024-03-04 | 185.14 |
| 2024-03-01 | 184.80 |
| 2024-02-29 | 183.27 |
| 2024-02-28 | 184.12 |
| 2024-02-27 | 188.89 |
| 2024-02-26 | 185.65 |
| 2024-02-23 | 187.53 |
| 2024-02-22 | 188.21 |
| 2024-02-21 | 183.61 |
| 2024-02-20 | 179.01 |
| 2024-02-19 | 177.48 |
| 2024-02-16 | 181.05 |
| 2024-02-15 | 173.90 |
| 2024-02-14 | 172.88 |
| 2024-02-09 | 170.15 |
| 2024-02-08 | 172.54 |
| 2024-02-07 | 175.94 |
| 2024-02-06 | 177.31 |
| 2024-02-05 | 166.24 |
| 2024-02-02 | 166.75 |
| 2024-02-01 | 168.11 |
| 2024-01-31 | 166.06 |
| 2024-01-30 | 169.64 |
| 2024-01-29 | 176.46 |
| 2024-01-26 | 174.24 |
| 2024-01-25 | 178.50 |
| 2024-01-24 | 173.56 |
| 2024-01-23 | 163.68 |
| 2024-01-22 | 157.38 |
| 2024-01-19 | 163.00 |
| 2024-01-18 | 164.53 |
| 2024-01-17 | 162.32 |
| 2024-01-16 | 172.54 |
| 2024-01-15 | 179.01 |
| 2024-01-12 | 179.18 |
| 2024-01-11 | 180.37 |
| 2024-01-10 | 176.80 |
| 2024-01-09 | 178.33 |
| 2024-01-08 | 178.67 |
| 2024-01-05 | 184.12 |
| 2024-01-04 | 186.33 |
| 2024-01-03 | 185.99 |
| 2024-01-02 | 188.55 |
| 2023-12-29 | 192.81 |
| 2023-12-28 | 193.49 |
| 2023-12-27 | 185.48 |
| 2023-12-22 | 180.54 |
| 2023-12-21 | 185.82 |
| 2023-12-20 | 185.48 |
| 2023-12-19 | 183.27 |
| 2023-12-18 | 185.48 |
| 2023-12-15 | 188.55 |
| 2023-12-14 | 181.74 |
| 2023-12-13 | 178.67 |
| 2023-12-12 | 181.22 |
| 2023-12-11 | 178.33 |
| 2023-12-08 | 180.37 |
| 2023-12-07 | 180.54 |
| 2023-12-06 | 182.59 |
| 2023-12-05 | 180.37 |
| 2023-12-04 | 185.99 |
| 2023-12-01 | 189.06 |
| 2023-11-30 | 192.81 |
| 2023-11-29 | 191.79 |
| 2023-11-28 | 198.09 |
| 2023-11-27 | 200.98 |
| 2023-11-24 | 201.32 |
| 2023-11-23 | 207.63 |
| 2023-11-22 | 204.22 |
| 2023-11-21 | 203.88 |
| 2023-11-20 | 204.90 |
| 2023-11-17 | 199.28 |
| 2023-11-16 | 205.75 |
| 2023-11-15 | 210.01 |
| 2023-11-14 | 198.60 |
| 2023-11-13 | 199.11 |
| 2023-11-10 | 194.85 |
| 2023-11-09 | 200.30 |
| 2023-11-08 | 200.64 |
| 2023-11-07 | 202.52 |
| 2023-11-06 | 207.80 |
| 2023-11-03 | 202.52 |
| 2023-11-02 | 195.19 |
| 2023-11-01 | 192.81 |
| 2023-10-31 | 193.32 |
| 2023-10-30 | 198.60 |
| 2023-10-27 | 198.60 |
| 2023-10-26 | 192.16 |
| 2023-10-25 | 192.98 |
| 2023-10-24 | 190.67 |
| 2023-10-20 | 193.81 |
| 2023-10-19 | 195.79 |
| 2023-10-18 | 203.55 |
| 2023-10-17 | 203.88 |
| 2023-10-16 | 201.74 |
| 2023-10-13 | 204.54 |
| 2023-10-12 | 211.48 |
| 2023-10-11 | 206.36 |
| 2023-10-10 | 202.56 |
| 2023-10-09 | 200.09 |
| 2023-10-06 | 199.59 |
| 2023-10-05 | 194.64 |
| 2023-10-04 | 194.14 |
| 2023-10-03 | 196.29 |
| 2023-09-29 | 204.54 |
| 2023-09-28 | 197.28 |
| 2023-09-27 | 201.41 |
| 2023-09-26 | 198.76 |
| 2023-09-25 | 202.89 |
| 2023-09-22 | 208.84 |
| 2023-09-21 | 201.90 |
| 2023-09-20 | 205.70 |
| 2023-09-19 | 207.68 |
| 2023-09-18 | 206.20 |
| 2023-09-15 | 210.49 |
| 2023-09-14 | 208.84 |
| 2023-09-13 | 208.01 |
| 2023-09-12 | 208.18 |
| 2023-09-11 | 209.17 |
| 2023-09-07 | 210.33 |
| 2023-09-06 | 214.12 |
| 2023-09-05 | 214.12 |
| 2023-09-04 | 220.73 |
| 2023-08-31 | 212.64 |
| 2023-08-30 | 213.79 |
| 2023-08-29 | 214.29 |
| 2023-08-28 | 208.01 |
| 2023-08-25 | 205.70 |
| 2023-08-24 | 209.83 |
| 2023-08-23 | 204.05 |
| 2023-08-22 | 202.56 |
| 2023-08-21 | 199.76 |
| 2023-08-18 | 205.21 |
| 2023-08-17 | 211.81 |
| 2023-08-16 | 211.32 |
| 2023-08-15 | 215.61 |
| 2023-08-14 | 218.75 |
| 2023-08-11 | 224.03 |
| 2023-08-10 | 226.68 |
| 2023-08-09 | 226.35 |
| 2023-08-08 | 225.19 |
| 2023-08-07 | 230.97 |
| 2023-08-04 | 230.97 |
| 2023-08-03 | 228.66 |
| 2023-08-02 | 230.14 |
| 2023-08-01 | 239.23 |
| 2023-07-31 | 239.23 |
| 2023-07-28 | 237.25 |
| 2023-07-27 | 232.29 |
| 2023-07-26 | 228.00 |
| 2023-07-25 | 228.99 |
| 2023-07-24 | 216.44 |
| 2023-07-21 | 223.54 |
| 2023-07-20 | 220.40 |
| 2023-07-19 | 221.06 |
| 2023-07-18 | 222.22 |
| 2023-07-14 | 228.66 |
| 2023-07-13 | 227.83 |
| 2023-07-12 | 219.74 |
| 2023-07-11 | 216.11 |
| 2023-07-10 | 213.46 |
| 2023-07-07 | 211.48 |
| 2023-07-06 | 214.12 |
| 2023-07-05 | 221.56 |
| 2023-07-04 | 226.35 |
| 2023-07-03 | 224.36 |
| 2023-06-30 | 217.92 |
| 2023-06-29 | 218.25 |
| 2023-06-28 | 222.55 |
| 2023-06-27 | 221.72 |
| 2023-06-26 | 216.27 |
| 2023-06-23 | 217.43 |
| 2023-06-21 | 222.88 |
| 2023-06-20 | 228.99 |
| 2023-06-19 | 233.61 |
| 2023-06-16 | 235.92 |
| 2023-06-15 | 232.62 |
| 2023-06-14 | 225.35 |
| 2023-06-13 | 227.50 |
| 2023-06-12 | 225.35 |
| 2023-06-09 | 224.69 |
| 2023-06-08 | 222.88 |
| 2023-06-07 | 221.89 |
| 2023-06-06 | 218.91 |
| 2023-06-05 | 219.57 |
| 2023-06-02 | 216.93 |
| 2023-06-01 | 204.38 |
| 2023-05-31 | 205.21 |
| 2023-05-30 | 210.82 |
| 2023-05-29 | 210.16 |
| 2023-05-25 | 213.30 |
| 2023-05-24 | 218.91 |
| 2023-05-23 | 223.70 |
| 2023-05-22 | 227.67 |
| 2023-05-19 | 223.70 |
| 2023-05-18 | 228.33 |
| 2023-05-17 | 225.19 |
| 2023-05-16 | 232.29 |
| 2023-05-15 | 232.29 |
| 2023-05-12 | 226.18 |
| 2023-05-11 | 228.00 |
| 2023-05-10 | 228.16 |
| 2023-05-09 | 229.65 |
| 2023-05-08 | 236.92 |
| 2023-05-05 | 232.95 |
| 2023-05-04 | 231.30 |
| 2023-05-03 | 226.68 |
| 2023-05-02 | 230.14 |
| 2023-04-28 | 230.31 |
| 2023-04-27 | 229.32 |
| 2023-04-26 | 227.51 |
| 2023-04-25 | 225.70 |
| 2023-04-24 | 231.29 |
| 2023-04-21 | 232.60 |
| 2023-04-20 | 238.52 |
| 2023-04-19 | 237.86 |
| 2023-04-18 | 242.46 |
| 2023-04-17 | 245.42 |
| 2023-04-14 | 240.16 |
| 2023-04-13 | 237.86 |
| 2023-04-12 | 237.21 |
| 2023-04-11 | 240.49 |
| 2023-04-06 | 237.53 |
| 2023-04-04 | 236.55 |
| 2023-04-03 | 238.52 |
| 2023-03-31 | 238.19 |
| 2023-03-30 | 237.21 |
| 2023-03-29 | 234.91 |
| 2023-03-28 | 228.66 |
| 2023-03-27 | 224.88 |
| 2023-03-24 | 230.30 |
| 2023-03-23 | 232.93 |
| 2023-03-22 | 225.37 |
| 2023-03-21 | 219.79 |
| 2023-03-20 | 215.68 |
| 2023-03-17 | 224.39 |
| 2023-03-16 | 219.29 |
| 2023-03-15 | 225.05 |
| 2023-03-14 | 219.79 |
| 2023-03-13 | 227.35 |
| 2023-03-10 | 220.28 |
| 2023-03-09 | 231.29 |
| 2023-03-08 | 232.60 |
| 2023-03-07 | 240.49 |
| 2023-03-06 | 241.81 |
| 2023-03-03 | 241.48 |
| 2023-03-02 | 238.52 |
| 2023-03-01 | 241.15 |
| 2023-02-28 | 228.50 |
| 2023-02-27 | 229.98 |
| 2023-02-24 | 232.60 |
| 2023-02-23 | 236.55 |
| 2023-02-22 | 237.53 |
| 2023-02-21 | 239.84 |
| 2023-02-20 | 245.09 |
| 2023-02-17 | 243.12 |
| 2023-02-16 | 247.39 |
| 2023-02-15 | 244.11 |
| 2023-02-14 | 249.04 |
| 2023-02-13 | 250.68 |
| 2023-02-10 | 250.02 |
| 2023-02-09 | 257.58 |
| 2023-02-08 | 252.00 |
| 2023-02-07 | 252.00 |
| 2023-02-06 | 251.01 |
| 2023-02-03 | 257.91 |
| 2023-02-02 | 262.84 |
| 2023-02-01 | 264.48 |
| 2023-01-31 | 261.53 |
| 2023-01-30 | 265.14 |
| 2023-01-27 | 274.34 |
| 2023-01-26 | 273.36 |
| 2023-01-20 | 264.48 |
| 2023-01-19 | 257.91 |
| 2023-01-18 | 258.57 |
| 2023-01-17 | 256.60 |
| 2023-01-16 | 258.90 |
| 2023-01-13 | 259.23 |
| 2023-01-12 | 255.61 |
| 2023-01-11 | 254.62 |
| 2023-01-10 | 252.65 |
| 2023-01-09 | 253.31 |
| 2023-01-06 | 247.07 |
| 2023-01-05 | 248.05 |
| 2023-01-04 | 243.78 |
| 2023-01-03 | 232.93 |
| 2022-12-30 | 227.35 |
| 2022-12-29 | 226.20 |
| 2022-12-28 | 229.32 |
| 2022-12-23 | 223.73 |
| 2022-12-22 | 225.21 |
| 2022-12-21 | 216.99 |
| 2022-12-20 | 215.68 |
| 2022-12-19 | 220.61 |
| 2022-12-16 | 222.42 |
| 2022-12-15 | 220.61 |
| 2022-12-14 | 225.37 |
| 2022-12-13 | 224.22 |
| 2022-12-12 | 221.76 |
| 2022-12-09 | 228.66 |
| 2022-12-08 | 221.43 |
| 2022-12-07 | 211.90 |
| 2022-12-06 | 221.76 |
| 2022-12-05 | 221.59 |
| 2022-12-02 | 208.45 |
| 2022-12-01 | 210.91 |
| 2022-11-30 | 207.30 |
| 2022-11-29 | 201.05 |
| 2022-11-28 | 186.26 |
| 2022-11-25 | 190.54 |
| 2022-11-24 | 192.18 |
| 2022-11-23 | 189.55 |
| 2022-11-22 | 187.91 |
| 2022-11-21 | 192.01 |
| 2022-11-18 | 197.11 |
| 2022-11-17 | 198.26 |
| 2022-11-16 | 201.71 |
| 2022-11-15 | 203.19 |
| 2022-11-14 | 190.86 |
| 2022-11-11 | 186.26 |
| 2022-11-10 | 166.22 |
| 2022-11-09 | 170.49 |
| 2022-11-08 | 173.94 |
| 2022-11-07 | 174.10 |
| 2022-11-04 | 166.71 |
| 2022-11-03 | 153.40 |
| 2022-11-02 | 161.45 |
| 2022-11-01 | 155.53 |
| 2022-10-31 | 143.54 |
| 2022-10-28 | 145.51 |
| 2022-10-27 | 154.88 |
| 2022-10-26 | 153.29 |
| 2022-10-25 | 150.91 |
| 2022-10-24 | 150.91 |
| 2022-10-21 | 167.56 |
| 2022-10-20 | 168.36 |
| 2022-10-19 | 172.32 |
| 2022-10-18 | 178.51 |
| 2022-10-17 | 173.43 |
| 2022-10-14 | 173.27 |
| 2022-10-13 | 170.58 |
| 2022-10-12 | 175.18 |
| 2022-10-11 | 177.40 |
| 2022-10-10 | 183.11 |
| 2022-10-07 | 191.51 |
| 2022-10-06 | 195.95 |
| 2022-10-05 | 197.06 |
| 2022-10-03 | 180.89 |
| 2022-09-30 | 183.74 |
| 2022-09-29 | 182.31 |
| 2022-09-28 | 183.90 |
| 2022-09-27 | 193.73 |
| 2022-09-26 | 193.42 |
| 2022-09-23 | 194.69 |
| 2022-09-22 | 198.33 |
| 2022-09-21 | 203.09 |
| 2022-09-20 | 208.33 |
| 2022-09-19 | 204.36 |
| 2022-09-16 | 207.69 |
| 2022-09-15 | 210.23 |
| 2022-09-14 | 209.28 |
| 2022-09-13 | 216.73 |
| 2022-09-09 | 217.21 |
| 2022-09-08 | 208.96 |
| 2022-09-07 | 211.97 |
| 2022-09-06 | 214.19 |
| 2022-09-05 | 214.04 |
| 2022-09-02 | 217.84 |
| 2022-09-01 | 220.38 |
| 2022-08-31 | 225.14 |
| 2022-08-30 | 225.14 |
| 2022-08-29 | 225.45 |
| 2022-08-26 | 228.31 |
| 2022-08-25 | 225.14 |
| 2022-08-24 | 214.04 |
| 2022-08-23 | 217.84 |
| 2022-08-22 | 221.65 |
| 2022-08-19 | 222.28 |
| 2022-08-18 | 221.65 |
| 2022-08-17 | 223.87 |
| 2022-08-16 | 222.60 |
| 2022-08-15 | 226.41 |
| 2022-08-12 | 228.63 |
| 2022-08-11 | 226.41 |
| 2022-08-10 | 219.43 |
| 2022-08-09 | 225.14 |
| 2022-08-08 | 226.09 |
| 2022-08-05 | 228.31 |
| 2022-08-04 | 227.99 |
| 2022-08-03 | 221.65 |
| 2022-08-02 | 220.38 |
| 2022-08-01 | 227.99 |
| 2022-07-29 | 227.99 |
| 2022-07-28 | 234.97 |
| 2022-07-27 | 236.24 |
| 2022-07-26 | 240.36 |
| 2022-07-25 | 234.97 |
| 2022-07-22 | 234.65 |
| 2022-07-21 | 234.34 |
| 2022-07-20 | 240.05 |
| 2022-07-19 | 236.56 |
| 2022-07-18 | 238.78 |
| 2022-07-15 | 230.53 |
| 2022-07-14 | 236.87 |
| 2022-07-13 | 238.46 |
| 2022-07-12 | 238.78 |
| 2022-07-11 | 243.22 |
| 2022-07-08 | 252.42 |
| 2022-07-07 | 251.78 |
| 2022-07-06 | 249.25 |
| 2022-07-05 | 254.00 |
| 2022-07-04 | 253.37 |
| 2022-06-30 | 253.37 |
| 2022-06-29 | 254.96 |
| 2022-06-28 | 260.35 |
| 2022-06-27 | 258.13 |
| 2022-06-24 | 249.56 |
| 2022-06-23 | 242.90 |
| 2022-06-22 | 238.46 |
| 2022-06-21 | 247.03 |
| 2022-06-20 | 241.32 |
| 2022-06-17 | 240.36 |
| 2022-06-16 | 235.61 |
| 2022-06-15 | 243.22 |
| 2022-06-14 | 238.78 |
| 2022-06-13 | 238.46 |
| 2022-06-10 | 250.83 |
| 2022-06-09 | 251.47 |
| 2022-06-08 | 253.05 |
| 2022-06-07 | 245.76 |
| 2022-06-06 | 247.34 |
| 2022-06-02 | 238.46 |
| 2022-06-01 | 241.32 |
| 2022-05-31 | 242.90 |
| 2022-05-30 | 238.14 |
| 2022-05-27 | 231.80 |
| 2022-05-26 | 221.97 |
| 2022-05-25 | 223.23 |
| 2022-05-24 | 222.28 |
| 2022-05-23 | 227.04 |
| 2022-05-20 | 230.85 |
| 2022-05-19 | 221.65 |
| 2022-05-18 | 228.94 |
| 2022-05-17 | 228.63 |
| 2022-05-16 | 218.16 |
| 2022-05-13 | 217.21 |
| 2022-05-12 | 208.80 |
| 2022-05-11 | 216.57 |
| 2022-05-10 | 212.77 |
| 2022-05-06 | 219.43 |
| 2022-05-05 | 231.16 |
| 2022-05-04 | 232.75 |
| 2022-05-03 | 236.56 |
| 2022-04-29 | 236.56 |
| 2022-04-28 | 223.23 |
| 2022-04-27 | 218.16 |
| 2022-04-26 | 218.16 |
| 2022-04-25 | 218.48 |
| 2022-04-22 | 229.22 |
| 2022-04-21 | 229.85 |
| 2022-04-20 | 233.64 |
| 2022-04-19 | 235.22 |
| 2022-04-14 | 243.12 |
| 2022-04-13 | 240.91 |
| 2022-04-12 | 239.96 |
| 2022-04-11 | 238.38 |
| 2022-04-08 | 249.12 |
| 2022-04-07 | 247.86 |
| 2022-04-06 | 251.65 |
| 2022-04-04 | 258.60 |
| 2022-04-01 | 251.65 |
| 2022-03-31 | 251.97 |
| 2022-03-30 | 253.86 |
| 2022-03-29 | 249.44 |
| 2022-03-28 | 245.65 |
| 2022-03-25 | 240.91 |
| 2022-03-24 | 249.75 |
| 2022-03-23 | 252.60 |
| 2022-03-22 | 248.81 |
| 2022-03-21 | 238.06 |
| 2022-03-18 | 242.17 |
| 2022-03-17 | 242.49 |
| 2022-03-16 | 219.74 |
| 2022-03-15 | 194.62 |
| 2022-03-14 | 212.79 |
| 2022-03-11 | 228.59 |
| 2022-03-10 | 233.32 |
| 2022-03-09 | 228.27 |
| 2022-03-08 | 229.85 |
| 2022-03-07 | 235.22 |
| 2022-03-04 | 248.49 |
| 2022-03-03 | 257.65 |
| 2022-03-02 | 255.44 |
| 2022-03-01 | 261.44 |
| 2022-02-28 | 261.44 |
| 2022-02-25 | 262.08 |
| 2022-02-24 | 264.29 |
| 2022-02-23 | 275.98 |
| 2022-02-22 | 273.13 |
| 2022-02-21 | 284.51 |
| 2022-02-18 | 286.72 |
| 2022-02-17 | 293.67 |
| 2022-02-16 | 292.09 |
| 2022-02-15 | 286.40 |
| 2022-02-14 | 289.88 |
| 2022-02-11 | 295.25 |
| 2022-02-10 | 295.57 |
| 2022-02-09 | 294.30 |
| 2022-02-08 | 286.72 |
| 2022-02-07 | 289.88 |
| 2022-02-04 | 290.20 |
| 2022-01-31 | 278.82 |
| 2022-01-28 | 274.08 |
| 2022-01-27 | 277.87 |
| 2022-01-26 | 285.46 |
| 2022-01-25 | 285.46 |
| 2022-01-24 | 291.77 |
| 2022-01-21 | 295.88 |
| 2022-01-20 | 296.20 |
| 2022-01-19 | 282.61 |
| 2022-01-18 | 283.24 |
| 2022-01-17 | 284.51 |
| 2022-01-14 | 286.72 |
| 2022-01-13 | 287.98 |
| 2022-01-12 | 287.04 |
| 2022-01-11 | 276.93 |
| 2022-01-10 | 276.61 |
| 2022-01-07 | 273.45 |
| 2022-01-06 | 266.82 |
| 2022-01-05 | 263.97 |
| 2022-01-04 | 270.29 |
| 2022-01-03 | 269.66 |
| 2021-12-31 | 271.55 |
| 2021-12-30 | 267.76 |
| 2021-12-29 | 266.50 |
| 2021-12-28 | 269.97 |
| 2021-12-24 | 269.34 |
| 2021-12-23 | 268.71 |
| 2021-12-22 | 266.50 |
| 2021-12-21 | 264.92 |
| 2021-12-20 | 261.76 |
| 2021-12-17 | 268.71 |
| 2021-12-16 | 273.77 |
| 2021-12-15 | 272.50 |
| 2021-12-14 | 275.35 |
| 2021-12-13 | 281.35 |
| 2021-12-10 | 281.03 |
| 2021-12-09 | 285.14 |
| 2021-12-08 | 281.66 |
| 2021-12-07 | 281.35 |
| 2021-12-06 | 271.24 |
| 2021-12-03 | 277.87 |
| 2021-12-02 | 278.51 |
| 2021-12-01 | 276.61 |
| 2021-11-30 | 273.13 |
| 2021-11-29 | 281.35 |
| 2021-11-26 | 283.24 |
| 2021-11-25 | 293.67 |
| 2021-11-24 | 292.72 |
| 2021-11-23 | 292.09 |
| 2021-11-22 | 296.51 |
| 2021-11-19 | 297.78 |
| 2021-11-18 | 301.25 |
| 2021-11-17 | 307.26 |
| 2021-11-16 | 307.57 |
| 2021-11-15 | 303.78 |
| 2021-11-12 | 302.83 |
| 2021-11-11 | 301.89 |
| 2021-11-10 | 297.46 |
| 2021-11-09 | 294.30 |
| 2021-11-08 | 294.30 |
| 2021-11-05 | 296.20 |
| 2021-11-04 | 300.94 |
| 2021-11-03 | 297.46 |
| 2021-11-02 | 299.67 |
| 2021-11-01 | 299.67 |
| 2021-10-29 | 303.15 |
| 2021-10-28 | 305.04 |
| 2021-10-27 | 306.59 |
| 2021-10-26 | 312.78 |
| 2021-10-25 | 314.33 |
| 2021-10-22 | 314.02 |
| 2021-10-21 | 311.85 |
| 2021-10-20 | 314.95 |
| 2021-10-19 | 309.07 |
| 2021-10-18 | 303.81 |
| 2021-10-15 | 301.95 |
| 2021-10-12 | 296.07 |
| 2021-10-11 | 301.33 |
| 2021-10-08 | 294.21 |
| 2021-10-07 | 292.36 |
| 2021-10-06 | 280.91 |
| 2021-10-05 | 283.08 |
| 2021-10-04 | 282.46 |
| 2021-09-30 | 290.19 |
| 2021-09-29 | 291.74 |
| 2021-09-28 | 288.64 |
| 2021-09-27 | 284.00 |
| 2021-09-24 | 284.62 |
| 2021-09-23 | 289.57 |
| 2021-09-21 | 284.62 |
| 2021-09-20 | 283.08 |
| 2021-09-17 | 295.76 |
| 2021-09-16 | 292.36 |
| 2021-09-15 | 298.86 |
| 2021-09-14 | 304.74 |
| 2021-09-13 | 309.38 |
| 2021-09-10 | 315.26 |
| 2021-09-09 | 307.52 |
| 2021-09-08 | 316.18 |
| 2021-09-07 | 317.42 |
| 2021-09-06 | 314.02 |
| 2021-09-03 | 310.61 |
| 2021-09-02 | 313.09 |
| 2021-09-01 | 311.54 |
| 2021-08-31 | 308.76 |
| 2021-08-30 | 303.81 |
| 2021-08-27 | 301.64 |
| 2021-08-26 | 301.95 |
| 2021-08-25 | 306.28 |
| 2021-08-24 | 305.97 |
| 2021-08-23 | 297.31 |
| 2021-08-20 | 292.67 |
| 2021-08-19 | 299.78 |
| 2021-08-18 | 308.14 |
| 2021-08-17 | 306.28 |
| 2021-08-16 | 313.40 |
| 2021-08-13 | 316.18 |
| 2021-08-12 | 317.42 |
| 2021-08-11 | 319.90 |
| 2021-08-10 | 318.97 |
| 2021-08-09 | 314.02 |
| 2021-08-06 | 313.09 |
| 2021-08-05 | 313.40 |
| 2021-08-04 | 316.80 |
| 2021-08-03 | 312.78 |
| 2021-08-02 | 313.40 |
| 2021-07-30 | 310.31 |
| 2021-07-29 | 315.26 |
| 2021-07-28 | 302.88 |
| 2021-07-27 | 297.00 |
| 2021-07-26 | 313.09 |
| 2021-07-23 | 331.04 |
| 2021-07-22 | 336.92 |
| 2021-07-21 | 329.49 |
| 2021-07-20 | 329.49 |
| 2021-07-19 | 333.20 |
| 2021-07-16 | 342.49 |
| 2021-07-15 | 340.94 |
| 2021-07-14 | 337.84 |
| 2021-07-13 | 340.63 |
| 2021-07-12 | 334.75 |
| 2021-07-09 | 332.27 |
| 2021-07-08 | 329.18 |
| 2021-07-07 | 341.56 |
| 2021-07-06 | 341.87 |
| 2021-07-05 | 343.10 |
| 2021-07-02 | 344.65 |
| 2021-06-30 | 352.39 |
| 2021-06-29 | 355.17 |
| 2021-06-28 | 358.58 |
| 2021-06-25 | 358.27 |
| 2021-06-24 | 353.01 |
| 2021-06-23 | 352.08 |
| 2021-06-22 | 343.41 |
| 2021-06-21 | 346.51 |
| 2021-06-18 | 351.15 |
| 2021-06-17 | 346.82 |
| 2021-06-16 | 345.58 |
| 2021-06-15 | 348.67 |
| 2021-06-11 | 351.77 |
| 2021-06-10 | 349.91 |
| 2021-06-09 | 350.22 |
| 2021-06-08 | 350.53 |
| 2021-06-07 | 350.84 |
| 2021-06-04 | 352.39 |
| 2021-06-03 | 352.70 |
| 2021-06-02 | 357.65 |
| 2021-06-01 | 360.74 |
| 2021-05-31 | 354.86 |
| 2021-05-28 | 355.17 |
| 2021-05-27 | 354.55 |
| 2021-05-26 | 354.55 |
| 2021-05-25 | 351.46 |
| 2021-05-24 | 343.41 |
| 2021-05-21 | 343.10 |
| 2021-05-20 | 342.80 |
| 2021-05-18 | 345.27 |
| 2021-05-17 | 339.08 |
| 2021-05-14 | 336.30 |
| 2021-05-13 | 332.89 |
| 2021-05-12 | 339.39 |
| 2021-05-11 | 335.06 |
| 2021-05-10 | 344.65 |
| 2021-05-07 | 345.89 |
| 2021-05-06 | 345.27 |
| 2021-05-05 | 343.10 |
| 2021-05-04 | 345.27 |
| 2021-05-03 | 340.63 |
| 2021-04-30 | 345.58 |
| 2021-04-29 | 355.79 |
| 2021-04-28 | 349.91 |
| 2021-04-27 | 347.15 |
| 2021-04-26 | 348.07 |
| 2021-04-23 | 350.22 |
| 2021-04-22 | 344.70 |
| 2021-04-21 | 343.17 |
| 2021-04-20 | 350.22 |
| 2021-04-19 | 350.53 |
| 2021-04-16 | 348.38 |
| 2021-04-15 | 345.01 |
| 2021-04-14 | 347.77 |
| 2021-04-13 | 343.47 |
| 2021-04-12 | 339.18 |
| 2021-04-09 | 344.70 |
| 2021-04-08 | 348.99 |
| 2021-04-07 | 343.17 |
| 2021-04-01 | 347.15 |
| 2021-03-31 | 339.48 |
| 2021-03-30 | 341.94 |
| 2021-03-29 | 338.87 |
| 2021-03-26 | 337.95 |
| 2021-03-25 | 331.82 |
| 2021-03-24 | 331.20 |
| 2021-03-23 | 341.63 |
| 2021-03-22 | 346.23 |
| 2021-03-19 | 347.46 |
| 2021-03-18 | 354.82 |
| 2021-03-17 | 349.30 |
| 2021-03-16 | 348.69 |
| 2021-03-15 | 346.54 |
| 2021-03-12 | 344.70 |
| 2021-03-11 | 353.59 |
| 2021-03-10 | 346.85 |
| 2021-03-09 | 344.09 |
| 2021-03-08 | 340.71 |
| 2021-03-05 | 348.38 |
| 2021-03-04 | 351.14 |
| 2021-03-03 | 360.03 |
| 2021-03-02 | 348.38 |
| 2021-03-01 | 353.59 |
| 2021-02-26 | 348.07 |
| 2021-02-25 | 364.94 |
| 2021-02-24 | 358.19 |
| 2021-02-23 | 372.30 |
| 2021-02-22 | 368.01 |
| 2021-02-19 | 372.30 |
| 2021-02-18 | 371.99 |
| 2021-02-17 | 379.05 |
| 2021-02-16 | 373.83 |
| 2021-02-11 | 364.94 |
| 2021-02-10 | 364.02 |
| 2021-02-09 | 353.59 |
| 2021-02-08 | 352.37 |
| 2021-02-05 | 352.06 |
| 2021-02-04 | 348.38 |
| 2021-02-03 | 351.75 |
| 2021-02-02 | 351.14 |
| 2021-02-01 | 345.62 |
| 2021-01-29 | 336.42 |
| 2021-01-28 | 340.10 |
| 2021-01-27 | 351.75 |
| 2021-01-26 | 353.29 |
| 2021-01-25 | 364.33 |
| 2021-01-22 | 354.21 |
| 2021-01-21 | 360.95 |
| 2021-01-20 | 361.26 |
| 2021-01-19 | 356.97 |
| 2021-01-18 | 344.70 |
| 2021-01-15 | 341.32 |
| 2021-01-14 | 339.18 |
| 2021-01-13 | 335.50 |
| 2021-01-12 | 335.50 |
| 2021-01-11 | 331.20 |
| 2021-01-08 | 329.67 |
| 2021-01-07 | 324.76 |
| 2021-01-06 | 326.91 |
| 2021-01-05 | 325.38 |
| 2021-01-04 | 323.84 |
| 2020-12-31 | 320.16 |
| 2020-12-30 | 319.24 |
| 2020-12-29 | 310.04 |
| 2020-12-28 | 306.06 |
| 2020-12-24 | 307.90 |
| 2020-12-23 | 306.67 |
| 2020-12-22 | 303.30 |
| 2020-12-21 | 305.75 |
| 2020-12-18 | 307.90 |
| 2020-12-17 | 311.88 |
| 2020-12-16 | 309.12 |
| 2020-12-15 | 304.83 |
| 2020-12-14 | 307.59 |
| 2020-12-11 | 309.43 |
| 2020-12-10 | 307.90 |
| 2020-12-09 | 309.12 |
| 2020-12-08 | 305.75 |
| 2020-12-07 | 308.20 |
| 2020-12-04 | 313.72 |
| 2020-12-03 | 312.50 |
| 2020-12-02 | 309.12 |
| 2020-12-01 | 309.74 |
| 2020-11-30 | 307.28 |
| 2020-11-27 | 315.26 |
| 2020-11-26 | 313.11 |
| 2020-11-25 | 310.66 |
| 2020-11-24 | 310.04 |
| 2020-11-23 | 308.51 |
| 2020-11-20 | 307.59 |
| 2020-11-19 | 306.67 |
| 2020-11-18 | 309.12 |
| 2020-11-17 | 307.59 |
| 2020-11-16 | 306.98 |
| 2020-11-13 | 303.30 |
| 2020-11-12 | 303.91 |
| 2020-11-11 | 304.83 |
| 2020-11-10 | 304.83 |
| 2020-11-09 | 301.15 |
| 2020-11-06 | 296.86 |
| 2020-11-05 | 294.09 |
| 2020-11-04 | 283.36 |
| 2020-11-03 | 285.20 |
| 2020-11-02 | 277.23 |
| 2020-10-30 | 271.71 |
| 2020-10-29 | 279.07 |
| 2020-10-28 | 280.26 |
| 2020-10-27 | 281.16 |
| 2020-10-23 | 283.85 |
| 2020-10-22 | 281.76 |
| 2020-10-21 | 281.46 |
| 2020-10-20 | 278.47 |
| 2020-10-19 | 278.17 |
| 2020-10-16 | 276.38 |
| 2020-10-15 | 271.90 |
| 2020-10-14 | 279.66 |
| 2020-10-12 | 280.56 |
| 2020-10-09 | 273.09 |
| 2020-10-08 | 272.50 |
| 2020-10-07 | 274.29 |
| 2020-10-06 | 270.11 |
| 2020-10-05 | 266.22 |
| 2020-09-30 | 262.64 |
| 2020-09-29 | 259.65 |
| 2020-09-28 | 262.64 |
| 2020-09-25 | 259.35 |
| 2020-09-24 | 260.25 |
| 2020-09-23 | 266.22 |
| 2020-09-22 | 265.92 |
| 2020-09-21 | 269.21 |
| 2020-09-18 | 276.98 |
| 2020-09-17 | 275.18 |
| 2020-09-16 | 280.56 |
| 2020-09-15 | 281.16 |
| 2020-09-14 | 279.37 |
| 2020-09-11 | 277.27 |
| 2020-09-10 | 275.48 |
| 2020-09-09 | 276.98 |
| 2020-09-08 | 279.07 |
| 2020-09-07 | 279.96 |
| 2020-09-04 | 281.16 |
| 2020-09-03 | 284.15 |
| 2020-09-02 | 285.64 |
| 2020-09-01 | 286.53 |
| 2020-08-31 | 285.94 |
| 2020-08-28 | 290.12 |
| 2020-08-27 | 287.73 |
| 2020-08-26 | 290.12 |
| 2020-08-25 | 290.72 |
| 2020-08-24 | 291.02 |
| 2020-08-21 | 285.04 |
| 2020-08-20 | 279.96 |
| 2020-08-19 | 286.53 |
| 2020-08-18 | 288.63 |
| 2020-08-17 | 288.33 |
| 2020-08-14 | 285.64 |
| 2020-08-13 | 286.83 |
| 2020-08-12 | 286.53 |
| 2020-08-11 | 281.76 |
| 2020-08-10 | 274.89 |
| 2020-08-07 | 276.08 |
| 2020-08-06 | 282.35 |
| 2020-08-05 | 285.34 |
| 2020-08-04 | 282.65 |
| 2020-08-03 | 275.18 |
| 2020-07-31 | 277.27 |
| 2020-07-30 | 278.47 |
| 2020-07-29 | 281.16 |
| 2020-07-28 | 280.26 |
| 2020-07-27 | 278.77 |
| 2020-07-24 | 278.77 |
| 2020-07-23 | 286.83 |
| 2020-07-22 | 283.55 |
| 2020-07-21 | 292.51 |
| 2020-07-20 | 284.15 |
| 2020-07-17 | 285.34 |
| 2020-07-16 | 283.25 |
| 2020-07-15 | 291.02 |
| 2020-07-14 | 290.72 |
| 2020-07-13 | 295.50 |
| 2020-07-10 | 293.41 |
| 2020-07-09 | 301.47 |
| 2020-07-08 | 299.38 |
| 2020-07-07 | 297.89 |
| 2020-07-06 | 302.37 |
| 2020-07-03 | 287.13 |
| 2020-07-02 | 283.85 |
| 2020-06-30 | 271.90 |
| 2020-06-29 | 269.81 |
| 2020-06-26 | 273.39 |
| 2020-06-24 | 276.98 |
| 2020-06-23 | 278.77 |
| 2020-06-22 | 273.39 |
| 2020-06-19 | 274.29 |
| 2020-06-18 | 271.60 |
| 2020-06-17 | 271.90 |
| 2020-06-16 | 270.40 |
| 2020-06-15 | 261.44 |
| 2020-06-12 | 268.91 |
| 2020-06-11 | 271.30 |
| 2020-06-10 | 280.26 |
| 2020-06-09 | 279.96 |
| 2020-06-08 | 275.48 |
| 2020-06-05 | 275.48 |
| 2020-06-04 | 269.21 |
| 2020-06-03 | 268.61 |
| 2020-06-02 | 262.34 |
| 2020-06-01 | 258.16 |
| 2020-05-29 | 246.51 |
| 2020-05-28 | 248.75 |
| 2020-05-27 | 250.99 |
| 2020-05-26 | 253.23 |
| 2020-05-25 | 245.76 |
| 2020-05-22 | 245.76 |
| 2020-05-21 | 265.18 |
| 2020-05-20 | 268.16 |
| 2020-05-19 | 267.42 |
| 2020-05-18 | 261.44 |
| 2020-05-15 | 258.46 |
| 2020-05-14 | 258.46 |
| 2020-05-13 | 263.68 |
| 2020-05-12 | 265.18 |
| 2020-05-11 | 270.40 |
| 2020-05-08 | 264.43 |
| 2020-05-07 | 260.70 |
| 2020-05-06 | 263.68 |
| 2020-05-05 | 258.46 |
| 2020-05-04 | 254.72 |
| 2020-04-29 | 269.66 |
| 2020-04-28 | 269.66 |
| 2020-04-27 | 264.58 |
| 2020-04-24 | 257.88 |
| 2020-04-23 | 259.37 |
| 2020-04-22 | 258.63 |
| 2020-04-21 | 257.14 |
| 2020-04-20 | 266.07 |
| 2020-04-17 | 265.32 |
| 2020-04-16 | 260.86 |
| 2020-04-15 | 261.60 |
| 2020-04-14 | 267.56 |
| 2020-04-09 | 264.58 |
| 2020-04-08 | 260.12 |
| 2020-04-07 | 264.58 |
| 2020-04-06 | 256.40 |
| 2020-04-03 | 248.95 |
| 2020-04-02 | 249.70 |
| 2020-04-01 | 246.72 |
| 2020-03-31 | 254.91 |
| 2020-03-30 | 248.21 |
| 2020-03-27 | 253.42 |
| 2020-03-26 | 251.19 |
| 2020-03-25 | 254.16 |
| 2020-03-24 | 243.00 |
| 2020-03-23 | 227.38 |
| 2020-03-20 | 243.75 |
| 2020-03-19 | 227.38 |
| 2020-03-18 | 237.05 |
| 2020-03-17 | 251.19 |
| 2020-03-16 | 249.70 |
| 2020-03-13 | 262.35 |
| 2020-03-12 | 266.81 |
| 2020-03-11 | 280.95 |
| 2020-03-10 | 282.44 |
| 2020-03-09 | 278.72 |
| 2020-03-06 | 294.34 |
| 2020-03-05 | 302.53 |
| 2020-03-04 | 295.09 |
| 2020-03-03 | 295.83 |
| 2020-03-02 | 296.57 |
| 2020-02-28 | 293.60 |
| 2020-02-27 | 304.01 |
| 2020-02-26 | 301.04 |
| 2020-02-25 | 303.27 |
| 2020-02-24 | 302.53 |
| 2020-02-21 | 309.22 |
| 2020-02-20 | 312.94 |
| 2020-02-19 | 314.43 |
| 2020-02-18 | 312.20 |
| 2020-02-17 | 318.89 |
| 2020-02-14 | 316.66 |
| 2020-02-13 | 315.92 |
| 2020-02-12 | 317.41 |
| 2020-02-11 | 312.94 |
| 2020-02-10 | 307.73 |
| 2020-02-07 | 309.97 |
| 2020-02-06 | 312.20 |
| 2020-02-05 | 301.04 |
| 2020-02-04 | 299.55 |
| 2020-02-03 | 294.34 |
| 2020-01-31 | 294.34 |
| 2020-01-30 | 296.57 |
| 2020-01-29 | 306.25 |
| 2020-01-24 | 318.15 |
| 2020-01-23 | 316.66 |
| 2020-01-22 | 324.85 |
| 2020-01-21 | 318.89 |
| 2020-01-20 | 330.80 |
| 2020-01-17 | 334.52 |
| 2020-01-16 | 331.54 |
| 2020-01-15 | 330.80 |
| 2020-01-14 | 332.29 |
| 2020-01-13 | 333.78 |
| 2020-01-10 | 328.57 |
| 2020-01-09 | 328.57 |
| 2020-01-08 | 320.38 |
| 2020-01-07 | 323.36 |
| 2020-01-06 | 323.36 |
| 2020-01-03 | 326.33 |
| 2020-01-02 | 327.08 |
| 2019-12-31 | 323.36 |
| 2019-12-30 | 324.85 |
| 2019-12-27 | 322.61 |
| 2019-12-24 | 316.66 |
| 2019-12-23 | 318.15 |
| 2019-12-20 | 318.89 |
| 2019-12-19 | 316.66 |
| 2019-12-18 | 317.41 |
| 2019-12-17 | 316.66 |
| 2019-12-16 | 312.20 |
| 2019-12-13 | 314.43 |
| 2019-12-12 | 304.76 |
| 2019-12-11 | 298.81 |
| 2019-12-10 | 295.83 |
| 2019-12-09 | 297.32 |
| 2019-12-06 | 296.57 |
| 2019-12-05 | 293.60 |
| 2019-12-04 | 290.62 |
| 2019-12-03 | 295.09 |
| 2019-12-02 | 296.57 |
| 2019-11-29 | 294.34 |
| 2019-11-28 | 302.53 |
| 2019-11-27 | 304.01 |
| 2019-11-26 | 303.27 |
| 2019-11-25 | 304.01 |
| 2019-11-22 | 298.06 |
| 2019-11-21 | 295.83 |
| 2019-11-20 | 302.53 |
| 2019-11-19 | 305.50 |
| 2019-11-18 | 298.81 |
| 2019-11-15 | 294.34 |
| 2019-11-14 | 295.09 |
| 2019-11-13 | 297.32 |
| 2019-11-12 | 304.76 |
| 2019-11-11 | 303.27 |
| 2019-11-08 | 313.69 |
| 2019-11-07 | 316.66 |
| 2019-11-06 | 314.43 |
| 2019-11-05 | 314.43 |
| 2019-11-04 | 312.94 |
| 2019-11-01 | 306.25 |
| 2019-10-31 | 302.53 |
| 2019-10-30 | 299.10 |
| 2019-10-29 | 301.27 |
| 2019-10-28 | 302.00 |
| 2019-10-25 | 299.83 |
| 2019-10-24 | 299.83 |
| 2019-10-23 | 297.66 |
| 2019-10-22 | 300.55 |
| 2019-10-21 | 299.10 |
| 2019-10-18 | 299.83 |
| 2019-10-17 | 302.00 |
| 2019-10-16 | 298.38 |
| 2019-10-15 | 296.21 |
| 2019-10-14 | 296.93 |
| 2019-10-11 | 294.76 |
| 2019-10-10 | 284.64 |
| 2019-10-09 | 284.64 |
| 2019-10-08 | 287.53 |
| 2019-10-04 | 286.09 |
| 2019-10-03 | 290.43 |
| 2019-10-02 | 288.98 |
| 2019-09-30 | 289.70 |
| 2019-09-27 | 288.26 |
| 2019-09-26 | 288.98 |
| 2019-09-25 | 288.26 |
| 2019-09-24 | 293.32 |
| 2019-09-23 | 291.87 |
| 2019-09-20 | 295.49 |
| 2019-09-19 | 295.49 |
| 2019-09-18 | 299.83 |
| 2019-09-17 | 299.83 |
| 2019-09-16 | 304.16 |
| 2019-09-13 | 307.78 |
| 2019-09-12 | 304.16 |
| 2019-09-11 | 304.16 |
| 2019-09-10 | 298.38 |
| 2019-09-09 | 298.38 |
| 2019-09-06 | 296.93 |
| 2019-09-05 | 296.21 |
| 2019-09-04 | 294.76 |
| 2019-09-03 | 280.30 |
| 2019-09-02 | 281.75 |
| 2019-08-30 | 283.20 |
| 2019-08-29 | 282.47 |
| 2019-08-28 | 281.03 |
| 2019-08-27 | 281.75 |
| 2019-08-26 | 282.47 |
| 2019-08-23 | 288.98 |
| 2019-08-22 | 287.53 |
| 2019-08-21 | 290.43 |
| 2019-08-20 | 290.43 |
| 2019-08-19 | 289.70 |
| 2019-08-16 | 283.20 |
| 2019-08-15 | 278.86 |
| 2019-08-14 | 275.24 |
| 2019-08-13 | 275.97 |
| 2019-08-12 | 283.20 |
| 2019-08-09 | 285.37 |
| 2019-08-08 | 288.26 |
| 2019-08-07 | 286.81 |
| 2019-08-06 | 286.81 |
| 2019-08-05 | 288.26 |
| 2019-08-02 | 299.10 |
| 2019-08-01 | 309.23 |
| 2019-07-31 | 312.12 |
| 2019-07-30 | 317.18 |
| 2019-07-29 | 316.46 |
| 2019-07-26 | 320.07 |
| 2019-07-25 | 323.69 |
| 2019-07-24 | 322.24 |
| 2019-07-23 | 321.52 |
| 2019-07-22 | 319.35 |
| 2019-07-19 | 325.85 |
| 2019-07-18 | 321.52 |
| 2019-07-17 | 323.69 |
| 2019-07-16 | 323.69 |
| 2019-07-15 | 322.96 |
| 2019-07-12 | 322.24 |
| 2019-07-11 | 320.79 |
| 2019-07-10 | 317.90 |
| 2019-07-09 | 316.46 |
| 2019-07-08 | 319.35 |
| 2019-07-05 | 326.58 |
| 2019-07-04 | 327.30 |
| 2019-07-03 | 327.30 |
| 2019-07-02 | 328.02 |
| 2019-06-28 | 320.79 |
| 2019-06-27 | 322.24 |
| 2019-06-26 | 315.73 |
| 2019-06-25 | 315.01 |
| 2019-06-24 | 319.35 |
| 2019-06-21 | 319.35 |
| 2019-06-20 | 320.79 |
| 2019-06-19 | 314.29 |
| 2019-06-18 | 304.16 |
| 2019-06-17 | 301.27 |
| 2019-06-14 | 299.10 |
| 2019-06-13 | 302.00 |
| 2019-06-12 | 302.00 |
| 2019-06-11 | 308.50 |
| 2019-06-10 | 305.61 |
| 2019-06-06 | 296.21 |
| 2019-06-05 | 296.21 |
| 2019-06-04 | 293.32 |
| 2019-06-03 | 294.76 |
| 2019-05-31 | 295.49 |
| 2019-05-30 | 298.38 |
| 2019-05-29 | 299.83 |
| 2019-05-28 | 301.27 |
| 2019-05-27 | 299.83 |
| 2019-05-24 | 301.27 |
| 2019-05-23 | 299.83 |
| 2019-05-22 | 304.16 |
| 2019-05-21 | 304.89 |
| 2019-05-20 | 305.61 |
| 2019-05-17 | 307.78 |
| 2019-05-16 | 311.39 |
| 2019-05-15 | 310.67 |
| 2019-05-14 | 309.23 |
| 2019-05-10 | 315.01 |
| 2019-05-09 | 312.12 |
| 2019-05-08 | 321.52 |
| 2019-05-07 | 326.58 |
| 2019-05-06 | 325.13 |
| 2019-05-03 | 337.42 |
| 2019-05-02 | 335.25 |
| 2019-04-30 | 331.64 |
| 2019-04-29 | 335.25 |
| 2019-04-26 | 330.19 |
| 2019-04-25 | 330.19 |
| 2019-04-24 | 333.07 |
| 2019-04-23 | 335.23 |
| 2019-04-18 | 335.23 |
| 2019-04-17 | 338.11 |
| 2019-04-16 | 338.11 |
| 2019-04-15 | 333.07 |
| 2019-04-12 | 334.51 |
| 2019-04-11 | 333.79 |
| 2019-04-10 | 338.11 |
| 2019-04-09 | 338.83 |
| 2019-04-08 | 337.39 |
| 2019-04-04 | 335.95 |
| 2019-04-03 | 335.23 |
| 2019-04-02 | 330.91 |
| 2019-04-01 | 330.19 |
| 2019-03-29 | 323.00 |
| 2019-03-28 | 317.96 |
| 2019-03-27 | 318.68 |
| 2019-03-26 | 315.09 |
| 2019-03-25 | 315.09 |
| 2019-03-22 | 323.00 |
| 2019-03-21 | 323.00 |
| 2019-03-20 | 326.60 |
| 2019-03-19 | 328.75 |
| 2019-03-18 | 327.32 |
| 2019-03-15 | 323.00 |
| 2019-03-14 | 320.12 |
| 2019-03-13 | 318.68 |
| 2019-03-12 | 321.56 |
| 2019-03-11 | 314.37 |
| 2019-03-08 | 310.05 |
| 2019-03-07 | 317.24 |
| 2019-03-06 | 321.56 |
| 2019-03-05 | 320.84 |
| 2019-03-04 | 320.12 |
| 2019-03-01 | 318.68 |
| 2019-02-28 | 315.80 |
| 2019-02-27 | 317.96 |
| 2019-02-26 | 317.96 |
| 2019-02-25 | 320.84 |
| 2019-02-22 | 318.68 |
| 2019-02-21 | 315.80 |
| 2019-02-20 | 313.65 |
| 2019-02-19 | 310.05 |
| 2019-02-18 | 311.49 |
| 2019-02-15 | 304.29 |
| 2019-02-14 | 312.21 |
| 2019-02-13 | 312.93 |
| 2019-02-12 | 308.61 |
| 2019-02-11 | 307.89 |
| 2019-02-08 | 305.01 |
| 2019-02-04 | 305.01 |
| 2019-02-01 | 304.29 |
| 2019-01-31 | 305.01 |
| 2019-01-30 | 299.98 |
| 2019-01-29 | 298.54 |
| 2019-01-28 | 299.26 |
| 2019-01-25 | 299.98 |
| 2019-01-24 | 292.78 |
| 2019-01-23 | 291.35 |
| 2019-01-22 | 290.63 |
| 2019-01-21 | 293.50 |
| 2019-01-18 | 292.07 |
| 2019-01-17 | 288.47 |
| 2019-01-16 | 289.91 |
| 2019-01-15 | 288.47 |
| 2019-01-14 | 280.55 |
| 2019-01-11 | 285.59 |
| 2019-01-10 | 284.87 |
| 2019-01-09 | 283.43 |
| 2019-01-08 | 274.08 |
| 2019-01-07 | 274.80 |
| 2019-01-04 | 271.20 |
| 2019-01-03 | 263.29 |
| 2019-01-02 | 263.29 |
| 2018-12-31 | 274.80 |
| 2018-12-28 | 269.04 |
| 2018-12-27 | 268.33 |
| 2018-12-24 | 271.92 |
| 2018-12-21 | 273.36 |
| 2018-12-20 | 271.92 |
| 2018-12-19 | 274.80 |
| 2018-12-18 | 274.08 |
| 2018-12-17 | 279.12 |
| 2018-12-14 | 278.40 |
| 2018-12-13 | 285.59 |
| 2018-12-12 | 281.27 |
| 2018-12-11 | 273.36 |
| 2018-12-10 | 274.08 |
| 2018-12-07 | 276.96 |
| 2018-12-06 | 279.12 |
| 2018-12-05 | 288.47 |
| 2018-12-04 | 294.94 |
| 2018-12-03 | 294.22 |
| 2018-11-30 | 284.15 |
| 2018-11-29 | 283.43 |
| 2018-11-28 | 285.59 |
| 2018-11-27 | 280.55 |
| 2018-11-26 | 281.99 |
| 2018-11-23 | 276.24 |
| 2018-11-22 | 276.96 |
| 2018-11-21 | 276.24 |
| 2018-11-20 | 274.80 |
| 2018-11-19 | 280.55 |
| 2018-11-16 | 278.40 |
| 2018-11-15 | 278.40 |
| 2018-11-14 | 271.92 |
| 2018-11-13 | 274.08 |
| 2018-11-12 | 271.20 |
| 2018-11-09 | 270.48 |
| 2018-11-08 | 279.84 |
| 2018-11-07 | 278.40 |
| 2018-11-06 | 277.68 |
| 2018-11-05 | 274.80 |
| 2018-11-02 | 282.71 |
| 2018-11-01 | 266.89 |
| 2018-10-31 | 260.41 |
| 2018-10-30 | 256.96 |
| 2018-10-29 | 259.75 |
| 2018-10-26 | 257.66 |
| 2018-10-25 | 262.54 |
| 2018-10-24 | 266.02 |
| 2018-10-23 | 266.72 |
| 2018-10-22 | 277.87 |
| 2018-10-19 | 269.51 |
| 2018-10-18 | 267.42 |
| 2018-10-16 | 268.11 |
| 2018-10-15 | 267.42 |
| 2018-10-12 | 272.30 |
| 2018-10-11 | 264.63 |
| 2018-10-10 | 278.57 |
| 2018-10-09 | 277.87 |
| 2018-10-08 | 278.57 |
| 2018-10-05 | 283.45 |
| 2018-10-04 | 284.15 |
| 2018-10-03 | 289.73 |
| 2018-10-02 | 290.42 |
| 2018-09-28 | 299.49 |
| 2018-09-27 | 298.79 |
| 2018-09-26 | 300.18 |
| 2018-09-24 | 295.30 |
| 2018-09-21 | 302.28 |
| 2018-09-20 | 295.30 |
| 2018-09-19 | 293.91 |
| 2018-09-18 | 289.73 |
| 2018-09-17 | 287.64 |
| 2018-09-14 | 292.52 |
| 2018-09-13 | 289.03 |
| 2018-09-12 | 280.66 |
| 2018-09-11 | 280.66 |
| 2018-09-10 | 284.15 |
| 2018-09-07 | 287.64 |
| 2018-09-06 | 289.03 |
| 2018-09-05 | 291.12 |
| 2018-09-04 | 302.28 |
| 2018-09-03 | 298.09 |
| 2018-08-31 | 299.49 |
| 2018-08-30 | 303.67 |
| 2018-08-29 | 307.16 |
| 2018-08-28 | 306.46 |
| 2018-08-27 | 305.06 |
| 2018-08-24 | 296.00 |
| 2018-08-23 | 296.70 |
| 2018-08-22 | 299.49 |
| 2018-08-21 | 297.40 |
| 2018-08-20 | 295.30 |
| 2018-08-17 | 289.73 |
| 2018-08-16 | 289.03 |
| 2018-08-15 | 290.42 |
| 2018-08-14 | 297.40 |
| 2018-08-13 | 299.49 |
| 2018-08-10 | 304.37 |
| 2018-08-09 | 308.55 |
| 2018-08-08 | 305.06 |
| 2018-08-07 | 303.67 |
| 2018-08-06 | 298.09 |
| 2018-08-03 | 295.30 |
| 2018-08-02 | 296.00 |
| 2018-08-01 | 304.37 |
| 2018-07-31 | 308.55 |
| 2018-07-30 | 309.95 |
| 2018-07-27 | 310.64 |
| 2018-07-26 | 310.64 |
| 2018-07-25 | 314.13 |
| 2018-07-24 | 309.95 |
| 2018-07-23 | 304.37 |
| 2018-07-20 | 303.67 |
| 2018-07-19 | 300.18 |
| 2018-07-18 | 301.58 |
| 2018-07-17 | 303.67 |
| 2018-07-16 | 307.85 |
| 2018-07-13 | 307.85 |
| 2018-07-12 | 307.16 |
| 2018-07-11 | 304.37 |
| 2018-07-10 | 309.95 |
| 2018-07-09 | 310.64 |
| 2018-07-06 | 302.97 |
| 2018-07-05 | 301.58 |
| 2018-07-04 | 300.88 |
| 2018-07-03 | 305.76 |
| 2018-06-29 | 310.64 |
| 2018-06-28 | 304.37 |
| 2018-06-27 | 302.28 |
| 2018-06-26 | 309.95 |
| 2018-06-25 | 311.34 |
| 2018-06-22 | 316.22 |
| 2018-06-21 | 314.83 |
| 2018-06-20 | 321.80 |
| 2018-06-19 | 318.31 |
| 2018-06-15 | 328.77 |
| 2018-06-14 | 331.56 |
| 2018-06-13 | 335.04 |
| 2018-06-12 | 340.62 |
| 2018-06-11 | 339.92 |
| 2018-06-08 | 337.14 |
| 2018-06-07 | 345.50 |
| 2018-06-06 | 342.02 |
| 2018-06-05 | 339.23 |
| 2018-06-04 | 337.83 |
| 2018-06-01 | 331.56 |
| 2018-05-31 | 331.56 |
| 2018-05-30 | 323.89 |
| 2018-05-29 | 330.86 |
| 2018-05-28 | 335.04 |
| 2018-05-25 | 332.95 |
| 2018-05-24 | 333.65 |
| 2018-05-23 | 332.26 |
| 2018-05-21 | 340.62 |
| 2018-05-18 | 337.14 |
| 2018-05-17 | 335.74 |
| 2018-05-16 | 337.14 |
| 2018-05-15 | 338.53 |
| 2018-05-14 | 342.71 |
| 2018-05-11 | 336.44 |
| 2018-05-10 | 332.26 |
| 2018-05-09 | 328.77 |
| 2018-05-08 | 327.37 |
| 2018-05-07 | 321.10 |
| 2018-05-04 | 319.71 |
| 2018-05-03 | 324.59 |
| 2018-05-02 | 330.16 |
| 2018-04-30 | 332.95 |
| 2018-04-27 | 323.89 |
| 2018-04-26 | 320.96 |
| 2018-04-25 | 325.12 |
| 2018-04-24 | 329.28 |
| 2018-04-23 | 323.73 |
| 2018-04-20 | 325.82 |
| 2018-04-19 | 331.36 |
| 2018-04-18 | 325.12 |
| 2018-04-17 | 320.96 |
| 2018-04-16 | 324.43 |
| 2018-04-13 | 332.06 |
| 2018-04-12 | 332.75 |
| 2018-04-11 | 333.44 |
| 2018-04-10 | 330.67 |
| 2018-04-09 | 324.43 |
| 2018-04-06 | 317.49 |
| 2018-04-04 | 312.64 |
| 2018-04-03 | 323.73 |
| 2018-03-29 | 321.65 |
| 2018-03-28 | 320.96 |
| 2018-03-27 | 331.36 |
| 2018-03-26 | 328.59 |
| 2018-03-23 | 323.73 |
| 2018-03-22 | 335.52 |
| 2018-03-21 | 339.69 |
| 2018-03-20 | 342.46 |
| 2018-03-19 | 341.77 |
| 2018-03-16 | 341.07 |
| 2018-03-15 | 341.77 |
| 2018-03-14 | 341.07 |
| 2018-03-13 | 342.46 |
| 2018-03-12 | 341.77 |
| 2018-03-09 | 334.14 |
| 2018-03-08 | 329.98 |
| 2018-03-07 | 323.04 |
| 2018-03-06 | 327.20 |
| 2018-03-05 | 318.88 |
| 2018-03-02 | 328.59 |
| 2018-03-01 | 334.14 |
| 2018-02-28 | 331.36 |
| 2018-02-27 | 337.61 |
| 2018-02-26 | 341.07 |
| 2018-02-23 | 336.91 |
| 2018-02-22 | 332.75 |
| 2018-02-21 | 338.99 |
| 2018-02-20 | 330.67 |
| 2018-02-15 | 333.44 |
| 2018-02-14 | 325.82 |
| 2018-02-13 | 317.49 |
| 2018-02-12 | 311.25 |
| 2018-02-09 | 311.25 |
| 2018-02-08 | 324.43 |
| 2018-02-07 | 322.35 |
| 2018-02-06 | 327.90 |
| 2018-02-05 | 349.39 |
| 2018-02-02 | 354.94 |
| 2018-02-01 | 355.64 |
| 2018-01-31 | 359.10 |
| 2018-01-30 | 355.64 |
| 2018-01-29 | 359.80 |
| 2018-01-26 | 362.57 |
| 2018-01-25 | 356.33 |
| 2018-01-24 | 359.80 |
| 2018-01-23 | 359.10 |
| 2018-01-22 | 350.78 |
| 2018-01-19 | 349.39 |
| 2018-01-18 | 348.01 |
| 2018-01-17 | 345.23 |
| 2018-01-16 | 344.54 |
| 2018-01-15 | 337.61 |
| 2018-01-12 | 336.91 |
| 2018-01-11 | 333.44 |
| 2018-01-10 | 333.44 |
| 2018-01-09 | 332.75 |
| 2018-01-08 | 330.67 |
| 2018-01-05 | 329.28 |
| 2018-01-04 | 328.59 |
| 2018-01-03 | 325.82 |
| 2018-01-02 | 325.12 |
| 2017-12-29 | 316.80 |
| 2017-12-28 | 316.80 |
| 2017-12-27 | 313.33 |
| 2017-12-22 | 311.95 |
| 2017-12-21 | 309.86 |
| 2017-12-20 | 308.48 |
| 2017-12-19 | 307.78 |
| 2017-12-18 | 305.70 |
| 2017-12-15 | 302.93 |
| 2017-12-14 | 306.40 |
| 2017-12-13 | 308.48 |
| 2017-12-12 | 302.24 |
| 2017-12-11 | 304.32 |
| 2017-12-08 | 300.16 |
| 2017-12-07 | 295.30 |
| 2017-12-06 | 293.91 |
| 2017-12-05 | 302.93 |
| 2017-12-04 | 307.09 |
| 2017-12-01 | 306.40 |
| 2017-11-30 | 308.48 |
| 2017-11-29 | 314.03 |
| 2017-11-28 | 314.03 |
| 2017-11-27 | 314.72 |
| 2017-11-24 | 316.80 |
| 2017-11-23 | 314.72 |
| 2017-11-22 | 319.57 |
| 2017-11-21 | 315.41 |
| 2017-11-20 | 307.09 |
| 2017-11-17 | 307.09 |
| 2017-11-16 | 305.01 |
| 2017-11-15 | 303.62 |
| 2017-11-14 | 307.78 |
| 2017-11-13 | 307.78 |
| 2017-11-10 | 307.09 |
| 2017-11-09 | 306.40 |
| 2017-11-08 | 304.32 |
| 2017-11-07 | 305.01 |
| 2017-11-06 | 299.46 |
| 2017-11-03 | 299.46 |
| 2017-11-02 | 297.38 |
| 2017-11-01 | 298.77 |
| 2017-10-31 | 294.61 |
| 2017-10-30 | 295.58 |
| 2017-10-27 | 296.25 |
| 2017-10-26 | 293.55 |
| 2017-10-25 | 294.90 |
| 2017-10-24 | 293.55 |
| 2017-10-23 | 294.90 |
| 2017-10-20 | 297.60 |
| 2017-10-19 | 293.55 |
| 2017-10-18 | 300.30 |
| 2017-10-17 | 300.30 |
| 2017-10-16 | 299.63 |
| 2017-10-13 | 296.93 |
| 2017-10-12 | 296.93 |
| 2017-10-11 | 294.90 |
| 2017-10-10 | 296.93 |
| 2017-10-09 | 294.90 |
| 2017-10-06 | 296.25 |
| 2017-10-04 | 294.90 |
| 2017-10-03 | 292.20 |
| 2017-09-29 | 283.43 |
| 2017-09-28 | 282.08 |
| 2017-09-27 | 286.13 |
| 2017-09-26 | 284.78 |
| 2017-09-25 | 284.10 |
| 2017-09-22 | 288.15 |
| 2017-09-21 | 291.53 |
| 2017-09-20 | 291.53 |
| 2017-09-19 | 290.85 |
| 2017-09-18 | 291.53 |
| 2017-09-15 | 287.48 |
| 2017-09-14 | 287.48 |
| 2017-09-13 | 288.15 |
| 2017-09-12 | 289.50 |
| 2017-09-11 | 289.50 |
| 2017-09-08 | 285.45 |
| 2017-09-07 | 283.43 |
| 2017-09-06 | 284.10 |
| 2017-09-05 | 286.13 |
| 2017-09-04 | 286.13 |
| 2017-09-01 | 288.15 |
| 2017-08-31 | 288.15 |
| 2017-08-30 | 289.50 |
| 2017-08-29 | 284.78 |
| 2017-08-28 | 286.80 |
| 2017-08-25 | 285.45 |
| 2017-08-24 | 280.73 |
| 2017-08-22 | 280.05 |
| 2017-08-21 | 276.68 |
| 2017-08-18 | 274.65 |
| 2017-08-17 | 278.70 |
| 2017-08-16 | 279.38 |
| 2017-08-15 | 276.00 |
| 2017-08-14 | 276.68 |
| 2017-08-11 | 273.30 |
| 2017-08-10 | 280.05 |
| 2017-08-09 | 284.10 |
| 2017-08-08 | 285.45 |
| 2017-08-07 | 282.75 |
| 2017-08-04 | 281.40 |
| 2017-08-03 | 281.40 |
| 2017-08-02 | 281.40 |
| 2017-08-01 | 280.73 |
| 2017-07-31 | 276.68 |
| 2017-07-28 | 273.30 |
| 2017-07-27 | 275.33 |
| 2017-07-26 | 272.63 |
| 2017-07-25 | 271.28 |
| 2017-07-24 | 271.95 |
| 2017-07-21 | 269.93 |
| 2017-07-20 | 269.25 |
| 2017-07-19 | 268.58 |
| 2017-07-18 | 266.55 |
| 2017-07-17 | 266.55 |
| 2017-07-14 | 265.20 |
| 2017-07-13 | 264.53 |
| 2017-07-12 | 260.48 |
| 2017-07-11 | 258.45 |
| 2017-07-10 | 253.05 |
| 2017-07-07 | 251.03 |
| 2017-07-06 | 253.05 |
| 2017-07-05 | 252.38 |
| 2017-07-04 | 251.03 |
| 2017-07-03 | 254.40 |
| 2017-06-30 | 254.40 |
| 2017-06-29 | 255.75 |
| 2017-06-28 | 253.73 |
| 2017-06-27 | 254.40 |
| 2017-06-26 | 255.08 |
| 2017-06-23 | 253.73 |
| 2017-06-22 | 253.05 |
| 2017-06-21 | 251.70 |
| 2017-06-20 | 253.73 |
| 2017-06-19 | 255.08 |
| 2017-06-16 | 251.03 |
| 2017-06-15 | 250.35 |
| 2017-06-14 | 254.40 |
| 2017-06-13 | 254.40 |
| 2017-06-12 | 253.05 |
| 2017-06-09 | 256.43 |
| 2017-06-08 | 256.43 |
| 2017-06-07 | 255.08 |
| 2017-06-06 | 255.08 |
| 2017-06-05 | 253.73 |
| 2017-06-02 | 254.40 |
| 2017-06-01 | 251.03 |
| 2017-05-31 | 251.03 |
| 2017-05-29 | 251.03 |
| 2017-05-26 | 249.68 |
| 2017-05-25 | 249.00 |
| 2017-05-24 | 246.30 |
| 2017-05-23 | 246.97 |
| 2017-05-22 | 246.30 |
| 2017-05-19 | 243.60 |
| 2017-05-18 | 242.92 |
| 2017-05-17 | 245.62 |
| 2017-05-16 | 245.62 |
| 2017-05-15 | 245.62 |
| 2017-05-12 | 242.25 |
| 2017-05-11 | 241.57 |
| 2017-05-10 | 239.55 |
| 2017-05-09 | 238.20 |
| 2017-05-08 | 234.15 |
| 2017-05-05 | 232.80 |
| 2017-05-04 | 236.17 |
| 2017-05-02 | 234.82 |
| 2017-04-28 | 234.82 |
| 2017-04-27 | 235.50 |
| 2017-04-26 | 233.47 |
| 2017-04-25 | 232.13 |
| 2017-04-24 | 228.11 |
| 2017-04-21 | 226.09 |
| 2017-04-20 | 226.76 |
| 2017-04-19 | 224.08 |
| 2017-04-18 | 224.08 |
| 2017-04-13 | 229.45 |
| 2017-04-12 | 230.12 |
| 2017-04-11 | 227.44 |
| 2017-04-10 | 229.45 |
| 2017-04-07 | 229.45 |
| 2017-04-06 | 229.45 |
| 2017-04-05 | 230.79 |
| 2017-04-03 | 228.78 |
| 2017-03-31 | 228.11 |
| 2017-03-30 | 230.12 |
| 2017-03-29 | 230.79 |
| 2017-03-28 | 230.79 |
| 2017-03-27 | 228.78 |
| 2017-03-24 | 231.46 |
| 2017-03-23 | 230.12 |
| 2017-03-22 | 230.12 |
| 2017-03-21 | 233.47 |
| 2017-03-20 | 232.13 |
| 2017-03-17 | 230.12 |
| 2017-03-16 | 229.45 |
| 2017-03-15 | 223.41 |
| 2017-03-14 | 223.41 |
| 2017-03-13 | 223.41 |
| 2017-03-10 | 220.05 |
| 2017-03-09 | 219.38 |
| 2017-03-08 | 222.07 |
| 2017-03-07 | 221.40 |
| 2017-03-06 | 220.05 |
| 2017-03-03 | 220.05 |
| 2017-03-02 | 221.40 |
| 2017-03-01 | 222.74 |
| 2017-02-28 | 222.74 |
| 2017-02-27 | 225.42 |
| 2017-02-24 | 226.09 |
| 2017-02-23 | 226.76 |
| 2017-02-22 | 226.76 |
| 2017-02-21 | 224.75 |
| 2017-02-20 | 226.76 |
| 2017-02-17 | 225.42 |
| 2017-02-16 | 226.09 |
| 2017-02-15 | 224.08 |
| 2017-02-14 | 220.73 |
| 2017-02-13 | 220.05 |
| 2017-02-10 | 219.38 |
| 2017-02-09 | 218.04 |
| 2017-02-08 | 218.04 |
| 2017-02-07 | 215.36 |
| 2017-02-06 | 215.36 |
| 2017-02-03 | 212.00 |
| 2017-02-02 | 213.34 |
| 2017-02-01 | 215.36 |
| 2017-01-27 | 216.03 |
| 2017-01-26 | 216.03 |
| 2017-01-25 | 211.33 |
| 2017-01-24 | 209.99 |
| 2017-01-23 | 209.32 |
| 2017-01-20 | 209.99 |
| 2017-01-19 | 212.00 |
| 2017-01-18 | 212.00 |
| 2017-01-17 | 209.32 |
| 2017-01-16 | 207.31 |
| 2017-01-13 | 209.99 |
| 2017-01-12 | 209.32 |
| 2017-01-11 | 209.99 |
| 2017-01-10 | 206.63 |
| 2017-01-09 | 205.29 |
| 2017-01-06 | 203.95 |
| 2017-01-05 | 203.28 |
| 2017-01-04 | 199.25 |
| 2017-01-03 | 199.25 |
| 2016-12-30 | 196.57 |
| 2016-12-29 | 194.56 |
| 2016-12-28 | 193.22 |
| 2016-12-23 | 191.87 |
| 2016-12-22 | 193.22 |
| 2016-12-21 | 195.23 |
| 2016-12-20 | 193.89 |
| 2016-12-19 | 195.23 |
| 2016-12-16 | 197.91 |
| 2016-12-15 | 197.91 |
| 2016-12-14 | 203.95 |
| 2016-12-13 | 203.28 |
| 2016-12-12 | 202.61 |
| 2016-12-09 | 207.98 |
| 2016-12-08 | 208.65 |
| 2016-12-07 | 208.65 |
| 2016-12-06 | 206.63 |
| 2016-12-05 | 204.62 |
| 2016-12-02 | 205.29 |
| 2016-12-01 | 209.99 |
| 2016-11-30 | 208.65 |
| 2016-11-29 | 207.31 |
| 2016-11-28 | 208.65 |
| 2016-11-25 | 207.31 |
| 2016-11-24 | 205.29 |
| 2016-11-23 | 207.31 |
| 2016-11-22 | 207.31 |
| 2016-11-21 | 202.61 |
| 2016-11-18 | 201.27 |
| 2016-11-17 | 200.60 |
| 2016-11-16 | 201.94 |
| 2016-11-15 | 201.94 |
| 2016-11-14 | 200.60 |
| 2016-11-11 | 204.62 |
| 2016-11-10 | 209.32 |
| 2016-11-09 | 203.28 |
| 2016-11-08 | 209.32 |
| 2016-11-07 | 208.65 |
| 2016-11-04 | 206.63 |
| 2016-11-03 | 207.31 |
| 2016-11-02 | 208.65 |
| 2016-11-01 | 212.67 |
| 2016-10-31 | 209.99 |
| 2016-10-28 | 210.39 |
| 2016-10-27 | 212.35 |
| 2016-10-26 | 214.97 |
| 2016-10-25 | 218.23 |
| 2016-10-24 | 218.89 |
| 2016-10-20 | 215.62 |
| 2016-10-19 | 214.31 |
| 2016-10-18 | 215.62 |
| 2016-10-17 | 211.05 |
| 2016-10-14 | 213.66 |
| 2016-10-13 | 211.05 |
| 2016-10-12 | 215.62 |
| 2016-10-11 | 216.93 |
| 2016-10-07 | 221.50 |
| 2016-10-06 | 222.81 |
| 2016-10-05 | 220.19 |
| 2016-10-04 | 218.89 |
| 2016-10-03 | 217.58 |
| 2016-09-30 | 213.66 |
| 2016-09-29 | 220.19 |
| 2016-09-28 | 218.23 |
| 2016-09-27 | 217.58 |
| 2016-09-26 | 214.97 |
| 2016-09-23 | 218.23 |
| 2016-09-22 | 220.19 |
| 2016-09-21 | 218.23 |
| 2016-09-20 | 217.58 |
| 2016-09-19 | 216.93 |
| 2016-09-15 | 214.97 |
| 2016-09-14 | 213.01 |
| 2016-09-13 | 213.66 |
| 2016-09-12 | 214.31 |
| 2016-09-09 | 224.77 |
| 2016-09-08 | 220.85 |
| 2016-09-07 | 219.54 |
| 2016-09-06 | 219.54 |
| 2016-09-05 | 217.58 |
| 2016-09-02 | 212.35 |
| 2016-09-01 | 212.35 |
| 2016-08-31 | 209.09 |
| 2016-08-30 | 209.09 |
| 2016-08-29 | 207.13 |
| 2016-08-26 | 208.43 |
| 2016-08-25 | 206.47 |
| 2016-08-24 | 206.47 |
| 2016-08-23 | 209.09 |
| 2016-08-22 | 209.09 |
| 2016-08-19 | 207.78 |
| 2016-08-18 | 209.74 |
| 2016-08-17 | 205.82 |
| 2016-08-16 | 207.13 |
| 2016-08-15 | 208.43 |
| 2016-08-12 | 205.16 |
| 2016-08-11 | 202.55 |
| 2016-08-10 | 201.24 |
| 2016-08-09 | 201.24 |
| 2016-08-08 | 201.24 |
| 2016-08-05 | 197.32 |
| 2016-08-04 | 192.75 |
| 2016-08-03 | 191.44 |
| 2016-08-01 | 197.32 |
| 2016-07-29 | 193.40 |
| 2016-07-28 | 197.32 |
| 2016-07-27 | 196.02 |
| 2016-07-26 | 197.32 |
| 2016-07-25 | 194.71 |
| 2016-07-22 | 194.06 |
| 2016-07-21 | 194.71 |
| 2016-07-20 | 194.06 |
| 2016-07-19 | 190.14 |
| 2016-07-18 | 192.10 |
| 2016-07-15 | 191.44 |
| 2016-07-14 | 189.48 |
| 2016-07-13 | 186.21 |
| 2016-07-12 | 184.91 |
| 2016-07-11 | 179.68 |
| 2016-07-08 | 176.41 |
| 2016-07-07 | 177.72 |
| 2016-07-06 | 175.11 |
| 2016-07-05 | 178.37 |
| 2016-07-04 | 182.95 |
| 2016-06-30 | 179.03 |
| 2016-06-29 | 174.45 |
| 2016-06-28 | 170.53 |
| 2016-06-27 | 170.53 |
| 2016-06-24 | 171.18 |
| 2016-06-23 | 179.03 |
| 2016-06-22 | 178.37 |
| 2016-06-21 | 175.11 |
| 2016-06-20 | 172.49 |
| 2016-06-17 | 169.22 |
| 2016-06-16 | 167.26 |
| 2016-06-15 | 171.84 |
| 2016-06-14 | 171.84 |
| 2016-06-13 | 173.15 |
| 2016-06-10 | 179.68 |
| 2016-06-08 | 182.95 |
| 2016-06-07 | 182.29 |
| 2016-06-06 | 179.03 |
| 2016-06-03 | 177.72 |
| 2016-06-02 | 176.41 |
| 2016-06-01 | 174.45 |
| 2016-05-31 | 175.76 |
| 2016-05-30 | 172.49 |
| 2016-05-27 | 171.84 |
| 2016-05-26 | 169.88 |
| 2016-05-25 | 169.22 |
| 2016-05-24 | 162.69 |
| 2016-05-23 | 161.38 |
| 2016-05-20 | 163.34 |
| 2016-05-19 | 159.81 |
| 2016-05-18 | 160.86 |
| 2016-05-17 | 165.30 |
| 2016-05-16 | 162.04 |
| 2016-05-13 | 159.81 |
| 2016-05-12 | 162.04 |
| 2016-05-11 | 164.00 |
| 2016-05-10 | 167.26 |
| 2016-05-09 | 165.30 |
| 2016-05-06 | 164.00 |
| 2016-05-05 | 168.57 |
| 2016-05-04 | 170.53 |
| 2016-05-03 | 171.18 |
| 2016-04-29 | 176.41 |
| 2016-04-28 | 180.99 |
| 2016-04-27 | 180.86 |
| 2016-04-26 | 181.50 |
| 2016-04-25 | 179.56 |
| 2016-04-22 | 182.80 |
| 2016-04-21 | 184.75 |
| 2016-04-20 | 178.91 |
| 2016-04-19 | 182.15 |
| 2016-04-18 | 178.26 |
| 2016-04-15 | 180.21 |
| 2016-04-14 | 181.50 |
| 2016-04-13 | 178.91 |
| 2016-04-12 | 169.83 |
| 2016-04-11 | 169.83 |
| 2016-04-08 | 167.88 |
| 2016-04-07 | 166.59 |
| 2016-04-06 | 165.94 |
| 2016-04-05 | 164.64 |
| 2016-04-01 | 169.18 |
| 2016-03-31 | 173.07 |
| 2016-03-30 | 174.37 |
| 2016-03-29 | 167.23 |
| 2016-03-24 | 167.23 |
| 2016-03-23 | 171.13 |
| 2016-03-22 | 171.13 |
| 2016-03-21 | 171.13 |
| 2016-03-18 | 171.78 |
| 2016-03-17 | 169.18 |
| 2016-03-16 | 166.59 |
| 2016-03-15 | 167.23 |
| 2016-03-14 | 168.53 |
| 2016-03-11 | 165.94 |
| 2016-03-10 | 163.34 |
| 2016-03-09 | 163.34 |
| 2016-03-08 | 163.34 |
| 2016-03-07 | 165.29 |
| 2016-03-04 | 164.64 |
| 2016-03-03 | 161.40 |
| 2016-03-02 | 162.05 |
| 2016-03-01 | 153.74 |
| 2016-02-29 | 150.37 |
| 2016-02-26 | 154.00 |
| 2016-02-25 | 147.52 |
| 2016-02-24 | 151.15 |
| 2016-02-23 | 154.52 |
| 2016-02-22 | 155.04 |
| 2016-02-19 | 152.19 |
| 2016-02-18 | 153.74 |
| 2016-02-17 | 147.78 |
| 2016-02-16 | 150.37 |
| 2016-02-15 | 148.04 |
| 2016-02-12 | 140.25 |
| 2016-02-11 | 142.59 |
| 2016-02-05 | 152.71 |
| 2016-02-04 | 151.41 |
| 2016-02-03 | 149.07 |
| 2016-02-02 | 154.52 |
| 2016-02-01 | 156.08 |
| 2016-01-29 | 157.38 |
| 2016-01-28 | 151.67 |
| 2016-01-27 | 149.33 |
| 2016-01-26 | 146.74 |
| 2016-01-25 | 153.48 |
| 2016-01-22 | 150.63 |
| 2016-01-21 | 143.37 |
| 2016-01-20 | 147.26 |
| 2016-01-19 | 157.38 |
| 2016-01-18 | 152.45 |
| 2016-01-15 | 155.56 |
| 2016-01-14 | 160.10 |
| 2016-01-13 | 162.05 |
| 2016-01-12 | 158.15 |
| 2016-01-11 | 160.75 |
| 2016-01-08 | 168.53 |
| 2016-01-07 | 166.59 |
| 2016-01-06 | 174.37 |
| 2016-01-05 | 177.61 |
| 2016-01-04 | 178.26 |
| 2015-12-31 | 186.69 |
| 2015-12-30 | 187.34 |
| 2015-12-29 | 187.99 |
| 2015-12-28 | 186.69 |
| 2015-12-24 | 189.29 |
| 2015-12-23 | 187.99 |
| 2015-12-22 | 185.40 |
| 2015-12-21 | 185.40 |
| 2015-12-18 | 185.40 |
| 2015-12-17 | 186.69 |
| 2015-12-16 | 184.75 |
| 2015-12-15 | 178.91 |
| 2015-12-14 | 179.56 |
| 2015-12-11 | 181.50 |
| 2015-12-10 | 184.10 |
| 2015-12-09 | 185.40 |
| 2015-12-08 | 186.69 |
| 2015-12-07 | 191.88 |
| 2015-12-04 | 191.23 |
| 2015-12-03 | 193.18 |
| 2015-12-02 | 194.48 |
| 2015-12-01 | 193.18 |
| 2015-11-30 | 187.99 |
| 2015-11-27 | 189.29 |
| 2015-11-26 | 195.13 |
| 2015-11-25 | 195.13 |
| 2015-11-24 | 195.77 |
| 2015-11-23 | 197.07 |
| 2015-11-20 | 197.72 |
| 2015-11-19 | 194.48 |
| 2015-11-18 | 190.59 |
| 2015-11-17 | 191.88 |
| 2015-11-16 | 187.99 |
| 2015-11-13 | 193.18 |
| 2015-11-12 | 200.31 |
| 2015-11-11 | 192.53 |
| 2015-11-10 | 193.18 |
| 2015-11-09 | 196.42 |
| 2015-11-06 | 199.02 |
| 2015-11-05 | 200.96 |
| 2015-11-04 | 201.61 |
| 2015-11-03 | 195.77 |
| 2015-11-02 | 192.53 |
| 2015-10-30 | 196.42 |
| 2015-10-29 | 197.72 |
| 2015-10-28 | 199.93 |
| 2015-10-27 | 202.45 |
| 2015-10-26 | 201.82 |
| 2015-10-23 | 203.08 |
| 2015-10-22 | 198.66 |
| 2015-10-20 | 199.93 |
| 2015-10-19 | 201.19 |
| 2015-10-16 | 201.19 |
| 2015-10-15 | 199.29 |
| 2015-10-14 | 192.98 |
| 2015-10-13 | 195.51 |
| 2015-10-12 | 197.40 |
| 2015-10-09 | 192.98 |
| 2015-10-08 | 192.35 |
| 2015-10-07 | 194.24 |
| 2015-10-06 | 185.40 |
| 2015-10-05 | 186.03 |
| 2015-10-02 | 181.61 |
| 2015-09-30 | 172.77 |
| 2015-09-29 | 168.99 |
| 2015-09-25 | 177.83 |
| 2015-09-24 | 176.56 |
| 2015-09-23 | 179.09 |
| 2015-09-22 | 184.14 |
| 2015-09-21 | 184.14 |
| 2015-09-18 | 187.30 |
| 2015-09-17 | 184.77 |
| 2015-09-16 | 186.67 |
| 2015-09-15 | 179.72 |
| 2015-09-14 | 182.25 |
| 2015-09-11 | 180.98 |
| 2015-09-10 | 181.61 |
| 2015-09-09 | 188.56 |
| 2015-09-08 | 177.83 |
| 2015-09-07 | 168.99 |
| 2015-09-04 | 171.51 |
| 2015-09-02 | 172.77 |
| 2015-09-01 | 175.30 |
| 2015-08-31 | 182.25 |
| 2015-08-28 | 182.88 |
| 2015-08-27 | 184.77 |
| 2015-08-26 | 174.04 |
| 2015-08-25 | 179.09 |
| 2015-08-24 | 176.56 |
| 2015-08-21 | 191.72 |
| 2015-08-20 | 196.14 |
| 2015-08-19 | 200.56 |
| 2015-08-18 | 204.35 |
| 2015-08-17 | 209.40 |
| 2015-08-14 | 211.29 |
| 2015-08-13 | 211.29 |
| 2015-08-12 | 209.40 |
| 2015-08-11 | 216.97 |
| 2015-08-10 | 216.34 |
| 2015-08-07 | 216.97 |
| 2015-08-06 | 215.71 |
| 2015-08-05 | 216.97 |
| 2015-08-04 | 215.71 |
| 2015-08-03 | 215.71 |
| 2015-07-31 | 218.24 |
| 2015-07-30 | 216.97 |
| 2015-07-29 | 218.87 |
| 2015-07-28 | 217.61 |
| 2015-07-27 | 215.08 |
| 2015-07-24 | 224.55 |
| 2015-07-23 | 228.34 |
| 2015-07-22 | 227.08 |
| 2015-07-21 | 230.23 |
| 2015-07-20 | 228.34 |
| 2015-07-17 | 228.97 |
| 2015-07-16 | 225.18 |
| 2015-07-15 | 223.92 |
| 2015-07-14 | 224.55 |
| 2015-07-13 | 226.45 |
| 2015-07-10 | 222.03 |
| 2015-07-09 | 215.71 |
| 2015-07-08 | 204.35 |
| 2015-07-07 | 222.66 |
| 2015-07-06 | 226.45 |
| 2015-07-03 | 236.55 |
| 2015-07-02 | 239.71 |
| 2015-06-30 | 239.07 |
| 2015-06-29 | 235.92 |
| 2015-06-26 | 244.13 |
| 2015-06-25 | 250.44 |
| 2015-06-24 | 252.33 |
| 2015-06-23 | 251.07 |
| 2015-06-22 | 247.91 |
| 2015-06-19 | 243.49 |
| 2015-06-18 | 242.23 |
| 2015-06-17 | 242.23 |
| 2015-06-16 | 240.34 |
| 2015-06-15 | 243.49 |
| 2015-06-12 | 249.81 |
| 2015-06-11 | 245.39 |
| 2015-06-10 | 241.60 |
| 2015-06-09 | 246.02 |
| 2015-06-08 | 249.81 |
| 2015-06-05 | 248.55 |
| 2015-06-04 | 252.97 |
| 2015-06-03 | 253.60 |
| 2015-06-02 | 251.70 |
| 2015-06-01 | 253.60 |
| 2015-05-29 | 251.07 |
| 2015-05-28 | 259.91 |
| 2015-05-27 | 258.65 |
| 2015-05-26 | 261.81 |
| 2015-05-22 | 257.39 |
| 2015-05-21 | 251.70 |
| 2015-05-20 | 251.70 |
| 2015-05-19 | 252.97 |
| 2015-05-18 | 251.07 |
| 2015-05-15 | 254.23 |
| 2015-05-14 | 247.91 |
| 2015-05-13 | 247.28 |
| 2015-05-12 | 249.18 |
| 2015-05-11 | 252.97 |
| 2015-05-08 | 251.07 |
| 2015-05-07 | 247.28 |
| 2015-05-06 | 252.33 |
| 2015-05-05 | 253.60 |
| 2015-05-04 | 258.65 |
| 2015-04-30 | 258.02 |
| 2015-04-29 | 261.81 |
| 2015-04-28 | 262.69 |
| 2015-04-27 | 262.69 |
| 2015-04-24 | 257.04 |
| 2015-04-23 | 253.90 |
| 2015-04-22 | 255.79 |
| 2015-04-21 | 255.16 |
| 2015-04-20 | 245.12 |
| 2015-04-17 | 252.65 |
| 2015-04-16 | 253.28 |
| 2015-04-15 | 252.02 |
| 2015-04-14 | 251.39 |
| 2015-04-13 | 256.41 |
| 2015-04-10 | 247.00 |
| 2015-04-09 | 242.61 |
| 2015-04-08 | 233.82 |
| 2015-04-02 | 221.90 |
| 2015-04-01 | 219.39 |
| 2015-03-31 | 217.51 |
| 2015-03-30 | 216.88 |
| 2015-03-27 | 211.86 |
| 2015-03-26 | 212.49 |
| 2015-03-25 | 213.12 |
| 2015-03-24 | 210.61 |
| 2015-03-23 | 211.86 |
| 2015-03-20 | 210.61 |
| 2015-03-19 | 211.23 |
| 2015-03-18 | 207.47 |
| 2015-03-17 | 204.96 |
| 2015-03-16 | 204.96 |
| 2015-03-13 | 203.08 |
| 2015-03-12 | 203.08 |
| 2015-03-11 | 201.82 |
| 2015-03-10 | 204.33 |
| 2015-03-09 | 206.84 |
| 2015-03-06 | 207.47 |
| 2015-03-05 | 206.84 |
| 2015-03-04 | 209.35 |
| 2015-03-03 | 213.12 |
| 2015-03-02 | 215.00 |
| 2015-02-27 | 215.00 |
| 2015-02-26 | 216.25 |
| 2015-02-25 | 213.74 |
| 2015-02-24 | 213.74 |
| 2015-02-23 | 215.00 |
| 2015-02-18 | 214.37 |
| 2015-02-17 | 215.00 |
| 2015-02-16 | 213.74 |
| 2015-02-13 | 213.12 |
| 2015-02-12 | 209.98 |
| 2015-02-11 | 208.10 |
| 2015-02-10 | 211.23 |
| 2015-02-09 | 210.61 |
| 2015-02-06 | 213.12 |
| 2015-02-05 | 214.37 |
| 2015-02-04 | 212.49 |
| 2015-02-03 | 210.61 |
| 2015-02-02 | 209.98 |
| 2015-01-30 | 210.61 |
| 2015-01-29 | 211.86 |
| 2015-01-28 | 215.00 |
| 2015-01-27 | 214.37 |
| 2015-01-26 | 215.63 |
| 2015-01-23 | 214.37 |
| 2015-01-22 | 211.23 |
| 2015-01-21 | 208.73 |
| 2015-01-20 | 203.71 |
| 2015-01-19 | 200.57 |
| 2015-01-16 | 205.59 |
| 2015-01-15 | 208.73 |
| 2015-01-14 | 205.59 |
| 2015-01-13 | 207.47 |
| 2015-01-12 | 204.96 |
| 2015-01-09 | 203.71 |
| 2015-01-08 | 202.45 |
| 2015-01-07 | 199.94 |
| 2015-01-06 | 196.80 |
| 2015-01-05 | 200.57 |
| 2015-01-02 | 201.82 |
| 2014-12-31 | 199.94 |
| 2014-12-30 | 196.80 |
| 2014-12-29 | 201.20 |
| 2014-12-24 | 196.80 |
| 2014-12-23 | 196.18 |
| 2014-12-22 | 197.43 |
| 2014-12-19 | 193.67 |
| 2014-12-18 | 189.27 |
| 2014-12-17 | 186.76 |
| 2014-12-16 | 187.39 |
| 2014-12-15 | 192.41 |
| 2014-12-12 | 194.92 |
| 2014-12-11 | 196.18 |
| 2014-12-10 | 198.06 |
| 2014-12-09 | 197.43 |
| 2014-12-08 | 204.33 |
| 2014-12-05 | 203.71 |
| 2014-12-04 | 202.45 |
| 2014-12-03 | 196.80 |
| 2014-12-02 | 199.31 |
| 2014-12-01 | 195.55 |
| 2014-11-28 | 203.71 |
| 2014-11-27 | 204.33 |
| 2014-11-26 | 206.22 |
| 2014-11-25 | 202.45 |
| 2014-11-24 | 203.08 |
| 2014-11-21 | 197.43 |
| 2014-11-20 | 194.92 |
| 2014-11-19 | 196.18 |
| 2014-11-18 | 198.06 |
| 2014-11-17 | 201.20 |
| 2014-11-14 | 204.96 |
| 2014-11-13 | 204.33 |
| 2014-11-12 | 203.08 |
| 2014-11-11 | 201.20 |
| 2014-11-10 | 201.20 |
| 2014-11-07 | 198.06 |
| 2014-11-06 | 199.94 |
| 2014-11-05 | 200.57 |
| 2014-11-04 | 202.45 |
| 2014-11-03 | 202.45 |
| 2014-10-31 | 203.71 |
| 2014-10-30 | 199.94 |
| 2014-10-29 | 201.95 |
| 2014-10-28 | 198.29 |
| 2014-10-27 | 193.41 |
| 2014-10-24 | 195.24 |
| 2014-10-23 | 195.85 |
| 2014-10-22 | 196.46 |
| 2014-10-21 | 192.80 |
| 2014-10-20 | 192.19 |
| 2014-10-17 | 192.19 |
| 2014-10-16 | 189.75 |
| 2014-10-15 | 193.41 |
| 2014-10-14 | 192.19 |
| 2014-10-13 | 193.41 |
| 2014-10-10 | 192.19 |
| 2014-10-09 | 197.68 |
| 2014-10-08 | 194.63 |
| 2014-10-07 | 196.46 |
| 2014-10-06 | 195.24 |
| 2014-10-03 | 192.19 |
| 2014-09-30 | 190.36 |
| 2014-09-29 | 194.02 |
| 2014-09-26 | 199.51 |
| 2014-09-25 | 200.73 |
| 2014-09-24 | 202.56 |
| 2014-09-23 | 201.95 |
| 2014-09-22 | 202.56 |
| 2014-09-19 | 207.44 |
| 2014-09-18 | 205.61 |
| 2014-09-17 | 208.66 |
| 2014-09-16 | 205.61 |
| 2014-09-15 | 208.05 |
| 2014-09-12 | 210.49 |
| 2014-09-11 | 211.71 |
| 2014-09-10 | 211.71 |
| 2014-09-08 | 217.20 |
| 2014-09-05 | 217.81 |
| 2014-09-04 | 218.42 |
| 2014-09-03 | 219.03 |
| 2014-09-02 | 211.71 |
| 2014-09-01 | 211.10 |
| 2014-08-29 | 211.71 |
| 2014-08-28 | 211.71 |
| 2014-08-27 | 213.54 |
| 2014-08-26 | 215.98 |
| 2014-08-25 | 216.59 |
| 2014-08-22 | 215.37 |
| 2014-08-21 | 214.76 |
| 2014-08-20 | 215.98 |
| 2014-08-19 | 215.37 |
| 2014-08-18 | 213.54 |
| 2014-08-15 | 213.54 |
| 2014-08-14 | 211.71 |
| 2014-08-13 | 212.93 |
| 2014-08-12 | 209.88 |
| 2014-08-11 | 209.88 |
| 2014-08-08 | 205.61 |
| 2014-08-07 | 206.83 |
| 2014-08-06 | 208.66 |
| 2014-08-05 | 208.66 |
| 2014-08-04 | 209.27 |
| 2014-08-01 | 208.05 |
| 2014-07-31 | 211.71 |
| 2014-07-30 | 211.10 |
| 2014-07-29 | 209.27 |
| 2014-07-28 | 206.22 |
| 2014-07-25 | 204.39 |
| 2014-07-24 | 202.56 |
| 2014-07-23 | 201.34 |
| 2014-07-22 | 199.51 |
| 2014-07-21 | 193.41 |
| 2014-07-18 | 194.63 |
| 2014-07-17 | 195.85 |
| 2014-07-16 | 195.85 |
| 2014-07-15 | 194.63 |
| 2014-07-14 | 194.02 |
| 2014-07-11 | 192.19 |
| 2014-07-10 | 191.58 |
| 2014-07-09 | 190.97 |
| 2014-07-08 | 195.24 |
| 2014-07-07 | 195.85 |
| 2014-07-04 | 195.85 |
| 2014-07-03 | 195.24 |
| 2014-07-02 | 195.85 |
| 2014-06-30 | 189.75 |
| 2014-06-27 | 189.75 |
| 2014-06-26 | 190.36 |
| 2014-06-25 | 186.09 |
| 2014-06-24 | 186.09 |
| 2014-06-23 | 184.87 |
| 2014-06-20 | 190.36 |
| 2014-06-19 | 189.75 |
| 2014-06-18 | 189.75 |
| 2014-06-17 | 189.75 |
| 2014-06-16 | 190.97 |
| 2014-06-13 | 190.97 |
| 2014-06-12 | 189.14 |
| 2014-06-11 | 189.14 |
| 2014-06-10 | 189.14 |
| 2014-06-09 | 186.70 |
| 2014-06-06 | 185.48 |
| 2014-06-05 | 187.31 |
| 2014-06-04 | 187.31 |
| 2014-06-03 | 188.53 |
| 2014-05-30 | 186.70 |
| 2014-05-29 | 185.48 |
| 2014-05-28 | 186.70 |
| 2014-05-27 | 184.26 |
| 2014-05-26 | 184.26 |
| 2014-05-23 | 184.26 |
| 2014-05-22 | 183.65 |
| 2014-05-21 | 182.43 |
| 2014-05-20 | 181.21 |
| 2014-05-19 | 179.38 |
| 2014-05-16 | 179.38 |
| 2014-05-15 | 179.99 |
| 2014-05-14 | 178.77 |
| 2014-05-13 | 175.72 |
| 2014-05-12 | 175.11 |
| 2014-05-09 | 169.62 |
| 2014-05-08 | 169.01 |
| 2014-05-07 | 167.79 |
| 2014-05-05 | 170.23 |
| 2014-05-02 | 173.89 |
| 2014-04-30 | 171.45 |
| 2014-04-29 | 176.33 |
| 2014-04-28 | 172.06 |
| 2014-04-25 | 172.06 |
| 2014-04-24 | 176.91 |
| 2014-04-23 | 176.30 |
| 2014-04-22 | 179.33 |
| 2014-04-17 | 179.33 |
| 2014-04-16 | 178.72 |
| 2014-04-15 | 177.51 |
| 2014-04-14 | 182.36 |
| 2014-04-11 | 181.75 |
| 2014-04-10 | 184.78 |
| 2014-04-09 | 180.54 |
| 2014-04-08 | 177.51 |
| 2014-04-07 | 173.88 |
| 2014-04-04 | 175.69 |
| 2014-04-03 | 176.30 |
| 2014-04-02 | 175.69 |
| 2014-04-01 | 175.69 |
| 2014-03-31 | 171.45 |
| 2014-03-28 | 170.85 |
| 2014-03-27 | 167.82 |
| 2014-03-26 | 169.03 |
| 2014-03-25 | 167.21 |
| 2014-03-24 | 168.42 |
| 2014-03-21 | 163.58 |
| 2014-03-20 | 159.94 |
| 2014-03-19 | 164.79 |
| 2014-03-18 | 164.79 |
| 2014-03-17 | 163.58 |
| 2014-03-14 | 164.79 |
| 2014-03-13 | 167.21 |
| 2014-03-12 | 169.03 |
| 2014-03-11 | 172.06 |
| 2014-03-10 | 172.06 |
| 2014-03-07 | 177.51 |
| 2014-03-06 | 177.51 |
| 2014-03-05 | 176.30 |
| 2014-03-04 | 176.91 |
| 2014-03-03 | 175.09 |
| 2014-02-28 | 178.72 |
| 2014-02-27 | 179.33 |
| 2014-02-26 | 174.48 |
| 2014-02-25 | 173.27 |
| 2014-02-24 | 173.27 |
| 2014-02-21 | 175.69 |
| 2014-02-20 | 173.88 |
| 2014-02-19 | 176.30 |
| 2014-02-18 | 175.69 |
| 2014-02-17 | 174.48 |
| 2014-02-14 | 173.27 |
| 2014-02-13 | 170.85 |
| 2014-02-12 | 172.66 |
| 2014-02-11 | 168.42 |
| 2014-02-10 | 163.58 |
| 2014-02-07 | 164.18 |
| 2014-02-06 | 161.76 |
| 2014-02-05 | 159.94 |
| 2014-02-04 | 161.76 |
| 2014-01-30 | 169.03 |
| 2014-01-29 | 170.24 |
| 2014-01-28 | 168.42 |
| 2014-01-27 | 168.42 |
| 2014-01-24 | 173.88 |
| 2014-01-23 | 178.12 |
| 2014-01-22 | 181.75 |
| 2014-01-21 | 181.15 |
| 2014-01-20 | 179.94 |
| 2014-01-17 | 182.96 |
| 2014-01-16 | 181.15 |
| 2014-01-15 | 179.94 |
| 2014-01-14 | 178.72 |
| 2014-01-13 | 179.94 |
| 2014-01-10 | 179.33 |
| 2014-01-09 | 178.12 |
| 2014-01-08 | 181.15 |
| 2014-01-07 | 177.51 |
| 2014-01-06 | 176.91 |
| 2014-01-03 | 178.72 |
| 2014-01-02 | 184.78 |
| 2013-12-31 | 184.18 |
| 2013-12-30 | 184.18 |
| 2013-12-27 | 184.18 |
| 2013-12-24 | 183.57 |
| 2013-12-23 | 180.54 |
| 2013-12-20 | 178.72 |
| 2013-12-19 | 179.33 |
| 2013-12-18 | 182.96 |
| 2013-12-17 | 181.75 |
| 2013-12-16 | 182.36 |
| 2013-12-13 | 184.18 |
| 2013-12-12 | 184.18 |
| 2013-12-11 | 184.78 |
| 2013-12-10 | 190.24 |
| 2013-12-09 | 190.84 |
| 2013-12-06 | 190.84 |
| 2013-12-05 | 189.63 |
| 2013-12-04 | 190.24 |
| 2013-12-03 | 192.05 |
| 2013-12-02 | 193.27 |
| 2013-11-29 | 192.05 |
| 2013-11-28 | 190.84 |
| 2013-11-27 | 190.84 |
| 2013-11-26 | 190.24 |
| 2013-11-25 | 190.24 |
| 2013-11-22 | 189.02 |
| 2013-11-21 | 187.81 |
| 2013-11-20 | 189.63 |
| 2013-11-19 | 189.02 |
| 2013-11-18 | 189.02 |
| 2013-11-15 | 181.15 |
| 2013-11-14 | 176.30 |
| 2013-11-13 | 174.48 |
| 2013-11-12 | 179.94 |
| 2013-11-11 | 181.75 |
| 2013-11-08 | 177.51 |
| 2013-11-07 | 178.72 |
| 2013-11-06 | 180.54 |
| 2013-11-05 | 181.15 |
| 2013-11-04 | 182.96 |
| 2013-11-01 | 183.57 |
| 2013-10-31 | 182.96 |
| 2013-10-30 | 185.03 |
| 2013-10-29 | 179.70 |
| 2013-10-28 | 179.11 |
| 2013-10-25 | 177.34 |
| 2013-10-24 | 179.11 |
| 2013-10-23 | 180.89 |
| 2013-10-22 | 184.43 |
| 2013-10-21 | 185.62 |
| 2013-10-18 | 184.43 |
| 2013-10-17 | 180.89 |
| 2013-10-16 | 182.66 |
| 2013-10-15 | 185.03 |
| 2013-10-11 | 183.84 |
| 2013-10-10 | 180.29 |
| 2013-10-09 | 181.48 |
| 2013-10-08 | 183.25 |
| 2013-10-07 | 180.29 |
| 2013-10-04 | 182.07 |
| 2013-10-03 | 183.25 |
| 2013-10-02 | 180.29 |
| 2013-09-30 | 179.11 |
| 2013-09-27 | 182.66 |
| 2013-09-26 | 182.07 |
| 2013-09-25 | 182.66 |
| 2013-09-24 | 182.66 |
| 2013-09-23 | 185.03 |
| 2013-09-19 | 186.21 |
| 2013-09-18 | 181.48 |
| 2013-09-17 | 182.07 |
| 2013-09-16 | 183.84 |
| 2013-09-13 | 179.11 |
| 2013-09-12 | 179.70 |
| 2013-09-11 | 179.11 |
| 2013-09-10 | 179.11 |
| 2013-09-09 | 176.75 |
| 2013-09-06 | 175.56 |
| 2013-09-05 | 174.97 |
| 2013-09-04 | 171.42 |
| 2013-09-03 | 172.02 |
| 2013-09-02 | 170.24 |
| 2013-08-30 | 163.74 |
| 2013-08-29 | 163.74 |
| 2013-08-28 | 161.96 |
| 2013-08-27 | 166.10 |
| 2013-08-26 | 167.88 |
| 2013-08-23 | 165.51 |
| 2013-08-22 | 166.10 |
| 2013-08-21 | 164.92 |
| 2013-08-20 | 165.51 |
| 2013-08-19 | 172.02 |
| 2013-08-16 | 173.20 |
| 2013-08-15 | 173.20 |
| 2013-08-13 | 173.79 |
| 2013-08-12 | 169.65 |
| 2013-08-09 | 163.74 |
| 2013-08-08 | 163.15 |
| 2013-08-07 | 161.37 |
| 2013-08-06 | 165.51 |
| 2013-08-05 | 169.65 |
| 2013-08-02 | 168.47 |
| 2013-08-01 | 167.88 |
| 2013-07-31 | 164.92 |
| 2013-07-30 | 166.10 |
| 2013-07-29 | 165.51 |
| 2013-07-26 | 166.69 |
| 2013-07-25 | 165.51 |
| 2013-07-24 | 166.69 |
| 2013-07-23 | 165.51 |
| 2013-07-22 | 159.01 |
| 2013-07-19 | 159.60 |
| 2013-07-18 | 159.01 |
| 2013-07-17 | 159.60 |
| 2013-07-16 | 158.41 |
| 2013-07-15 | 157.82 |
| 2013-07-12 | 157.23 |
| 2013-07-11 | 160.78 |
| 2013-07-10 | 153.68 |
| 2013-07-09 | 151.32 |
| 2013-07-08 | 150.14 |
| 2013-07-05 | 153.68 |
| 2013-07-04 | 148.95 |
| 2013-07-03 | 144.81 |
| 2013-07-02 | 150.73 |
| 2013-06-28 | 152.50 |
| 2013-06-27 | 148.36 |
| 2013-06-26 | 147.18 |
| 2013-06-25 | 141.27 |
| 2013-06-24 | 140.67 |
| 2013-06-21 | 146.00 |
| 2013-06-20 | 147.18 |
| 2013-06-19 | 154.87 |
| 2013-06-18 | 157.23 |
| 2013-06-17 | 157.23 |
| 2013-06-14 | 153.68 |
| 2013-06-13 | 153.09 |
| 2013-06-11 | 157.23 |
| 2013-06-10 | 160.19 |
| 2013-06-07 | 159.60 |
| 2013-06-06 | 161.96 |
| 2013-06-05 | 164.92 |
| 2013-06-04 | 167.28 |
| 2013-06-03 | 167.28 |
| 2013-05-31 | 168.47 |
| 2013-05-30 | 169.65 |
| 2013-05-29 | 169.65 |
| 2013-05-28 | 174.38 |
| 2013-05-27 | 171.42 |
| 2013-05-24 | 170.83 |
| 2013-05-23 | 170.24 |
| 2013-05-22 | 177.93 |
| 2013-05-21 | 179.11 |
| 2013-05-20 | 180.29 |
| 2013-05-16 | 174.97 |
| 2013-05-15 | 174.97 |
| 2013-05-14 | 173.79 |
| 2013-05-13 | 173.20 |
| 2013-05-10 | 177.93 |
| 2013-05-09 | 176.75 |
| 2013-05-08 | 175.56 |
| 2013-05-07 | 173.79 |
| 2013-05-06 | 172.61 |
| 2013-05-03 | 170.24 |
| 2013-05-02 | 170.24 |
| 2013-04-30 | 170.24 |
| 2013-04-29 | 168.47 |
| 2013-04-26 | 169.06 |
| 2013-04-25 | 166.71 |
| 2013-04-24 | 164.36 |
| 2013-04-23 | 159.07 |
| 2013-04-22 | 162.01 |
| 2013-04-19 | 162.60 |
| 2013-04-18 | 156.13 |
| 2013-04-17 | 156.72 |
| 2013-04-16 | 157.90 |
| 2013-04-15 | 158.48 |
| 2013-04-12 | 163.18 |
| 2013-04-11 | 162.01 |
| 2013-04-10 | 162.01 |
| 2013-04-09 | 160.25 |
| 2013-04-08 | 158.48 |
| 2013-04-05 | 158.48 |
| 2013-04-03 | 165.53 |
| 2013-04-02 | 166.71 |
| 2013-03-28 | 165.53 |
| 2013-03-27 | 166.71 |
| 2013-03-26 | 165.53 |
| 2013-03-25 | 164.95 |
| 2013-03-22 | 163.18 |
| 2013-03-21 | 164.36 |
| 2013-03-20 | 164.95 |
| 2013-03-19 | 160.83 |
| 2013-03-18 | 162.01 |
| 2013-03-15 | 167.30 |
| 2013-03-14 | 168.47 |
| 2013-03-13 | 167.88 |
| 2013-03-12 | 172.00 |
| 2013-03-11 | 174.35 |
| 2013-03-08 | 174.35 |
| 2013-03-07 | 170.23 |
| 2013-03-06 | 169.65 |
| 2013-03-05 | 167.30 |
| 2013-03-04 | 167.30 |
| 2013-03-01 | 171.41 |
| 2013-02-28 | 172.58 |
| 2013-02-27 | 167.88 |
| 2013-02-26 | 166.71 |
| 2013-02-25 | 170.82 |
| 2013-02-22 | 170.23 |
| 2013-02-21 | 171.41 |
| 2013-02-20 | 176.11 |
| 2013-02-19 | 174.35 |
| 2013-02-18 | 177.28 |
| 2013-02-15 | 177.87 |
| 2013-02-14 | 177.87 |
| 2013-02-08 | 176.11 |
| 2013-02-07 | 174.93 |
| 2013-02-06 | 175.52 |
| 2013-02-05 | 174.35 |
| 2013-02-04 | 180.81 |
| 2013-02-01 | 180.81 |
| 2013-01-31 | 181.40 |
| 2013-01-30 | 181.98 |
| 2013-01-29 | 180.81 |
| 2013-01-28 | 180.81 |
| 2013-01-25 | 179.63 |
| 2013-01-24 | 179.63 |
| 2013-01-23 | 180.22 |
| 2013-01-22 | 179.63 |
| 2013-01-21 | 179.63 |
| 2013-01-18 | 179.63 |
| 2013-01-17 | 176.70 |
| 2013-01-16 | 176.70 |
| 2013-01-15 | 177.28 |
| 2013-01-14 | 177.28 |
| 2013-01-11 | 176.11 |
| 2013-01-10 | 177.28 |
| 2013-01-09 | 175.52 |
| 2013-01-08 | 173.17 |
| 2013-01-07 | 176.11 |
| 2013-01-04 | 176.11 |
| 2013-01-03 | 176.70 |
| 2013-01-02 | 176.11 |
| 2012-12-31 | 168.47 |
| 2012-12-28 | 169.06 |
| 2012-12-27 | 168.47 |
| 2012-12-24 | 166.71 |
| 2012-12-21 | 166.71 |
| 2012-12-20 | 167.88 |
| 2012-12-19 | 168.47 |
| 2012-12-18 | 166.71 |
| 2012-12-17 | 166.71 |
| 2012-12-14 | 168.47 |
| 2012-12-13 | 166.12 |
| 2012-12-12 | 166.71 |
| 2012-12-11 | 164.36 |
| 2012-12-10 | 163.77 |
| 2012-12-07 | 163.18 |
| 2012-12-06 | 163.77 |
| 2012-12-05 | 164.36 |
| 2012-12-04 | 158.48 |
| 2012-12-03 | 157.90 |
| 2012-11-30 | 161.42 |
| 2012-11-29 | 160.25 |
| 2012-11-28 | 157.31 |
| 2012-11-27 | 159.07 |
| 2012-11-26 | 159.66 |
| 2012-11-23 | 160.25 |
| 2012-11-22 | 157.90 |
| 2012-11-21 | 155.55 |
| 2012-11-20 | 152.02 |
| 2012-11-19 | 152.61 |
| 2012-11-16 | 149.67 |
| 2012-11-15 | 150.26 |
| 2012-11-14 | 153.78 |
| 2012-11-13 | 150.85 |
| 2012-11-12 | 153.78 |
| 2012-11-09 | 153.20 |
| 2012-11-08 | 154.96 |
| 2012-11-07 | 162.01 |
| 2012-11-06 | 160.25 |
| 2012-11-05 | 160.83 |
| 2012-11-02 | 162.60 |
| 2012-11-01 | 158.48 |
| 2012-10-31 | 156.13 |
| 2012-10-30 | 153.55 |
| 2012-10-29 | 154.70 |
| 2012-10-26 | 155.27 |
| 2012-10-25 | 158.14 |
| 2012-10-24 | 157.57 |
| 2012-10-22 | 156.99 |
| 2012-10-19 | 154.70 |
| 2012-10-18 | 154.70 |
| 2012-10-17 | 153.55 |
| 2012-10-16 | 150.68 |
| 2012-10-15 | 150.68 |
| 2012-10-12 | 150.11 |
| 2012-10-11 | 148.39 |
| 2012-10-10 | 147.81 |
| 2012-10-09 | 147.81 |
| 2012-10-08 | 146.09 |
| 2012-10-05 | 148.39 |
| 2012-10-04 | 147.24 |
| 2012-10-03 | 146.67 |
| 2012-09-28 | 146.67 |
| 2012-09-27 | 146.67 |
| 2012-09-26 | 143.22 |
| 2012-09-25 | 145.52 |
| 2012-09-24 | 144.95 |
| 2012-09-21 | 145.52 |
| 2012-09-20 | 143.80 |
| 2012-09-19 | 147.24 |
| 2012-09-18 | 143.80 |
| 2012-09-17 | 144.37 |
| 2012-09-14 | 143.80 |
| 2012-09-13 | 137.49 |
| 2012-09-12 | 138.06 |
| 2012-09-11 | 135.19 |
| 2012-09-10 | 135.19 |
| 2012-09-07 | 135.19 |
| 2012-09-06 | 127.62 |
| 2012-09-05 | 126.02 |
| 2012-09-04 | 129.23 |
| 2012-09-03 | 131.18 |
| 2012-08-31 | 130.03 |
| 2012-08-30 | 130.60 |
| 2012-08-29 | 133.47 |
| 2012-08-28 | 134.05 |
| 2012-08-27 | 134.05 |
| 2012-08-24 | 134.62 |
| 2012-08-23 | 137.49 |
| 2012-08-22 | 134.62 |
| 2012-08-21 | 137.49 |
| 2012-08-20 | 136.91 |
| 2012-08-17 | 137.49 |
| 2012-08-16 | 135.19 |
| 2012-08-15 | 136.34 |
| 2012-08-14 | 139.21 |
| 2012-08-13 | 136.34 |
| 2012-08-10 | 136.91 |
| 2012-08-09 | 138.64 |
| 2012-08-08 | 135.77 |
| 2012-08-07 | 136.34 |
| 2012-08-06 | 135.19 |
| 2012-08-03 | 131.75 |
| 2012-08-02 | 132.33 |
| 2012-08-01 | 132.90 |
| 2012-07-31 | 132.90 |
| 2012-07-30 | 131.18 |
| 2012-07-27 | 127.16 |
| 2012-07-26 | 122.57 |
| 2012-07-25 | 122.34 |
| 2012-07-24 | 122.11 |
| 2012-07-23 | 124.18 |
| 2012-07-20 | 131.18 |
| 2012-07-19 | 130.60 |
| 2012-07-18 | 126.47 |
| 2012-07-17 | 129.00 |
| 2012-07-16 | 124.87 |
| 2012-07-13 | 124.64 |
| 2012-07-12 | 123.95 |
| 2012-07-11 | 128.77 |
| 2012-07-10 | 128.31 |
| 2012-07-09 | 128.77 |
| 2012-07-06 | 132.90 |
| 2012-07-05 | 133.47 |
| 2012-07-04 | 131.75 |
| 2012-07-03 | 132.33 |
| 2012-06-29 | 129.00 |
| 2012-06-28 | 123.95 |
| 2012-06-27 | 126.02 |
| 2012-06-26 | 123.72 |
| 2012-06-25 | 122.57 |
| 2012-06-22 | 123.72 |
| 2012-06-21 | 126.93 |
| 2012-06-20 | 129.46 |
| 2012-06-19 | 128.54 |
| 2012-06-18 | 128.77 |
| 2012-06-15 | 126.93 |
| 2012-06-14 | 121.66 |
| 2012-06-13 | 123.49 |
| 2012-06-12 | 121.66 |
| 2012-06-11 | 122.34 |
| 2012-06-08 | 116.84 |
| 2012-06-07 | 118.90 |
| 2012-06-06 | 117.75 |
| 2012-06-05 | 113.17 |
| 2012-06-04 | 112.25 |
| 2012-06-01 | 117.30 |
| 2012-05-31 | 117.75 |
| 2012-05-30 | 117.53 |
| 2012-05-29 | 121.43 |
| 2012-05-28 | 118.67 |
| 2012-05-25 | 117.53 |
| 2012-05-24 | 116.84 |
| 2012-05-23 | 117.75 |
| 2012-05-22 | 120.97 |
| 2012-05-21 | 119.82 |
| 2012-05-18 | 119.59 |
| 2012-05-17 | 122.57 |
| 2012-05-16 | 122.80 |
| 2012-05-15 | 130.03 |
| 2012-05-14 | 127.85 |
| 2012-05-11 | 130.60 |
| 2012-05-10 | 133.47 |
| 2012-05-09 | 134.62 |
| 2012-05-08 | 136.91 |
| 2012-05-07 | 136.91 |
| 2012-05-04 | 143.80 |
| 2012-05-03 | 145.52 |
| 2012-05-02 | 146.67 |
| 2012-04-30 | 143.80 |
| 2012-04-27 | 139.78 |
| 2012-04-26 | 140.47 |
| 2012-04-25 | 138.76 |
| 2012-04-24 | 138.76 |
| 2012-04-23 | 138.19 |
| 2012-04-20 | 142.18 |
| 2012-04-19 | 142.75 |
| 2012-04-18 | 140.47 |
| 2012-04-17 | 137.62 |
| 2012-04-16 | 138.19 |
| 2012-04-13 | 139.33 |
| 2012-04-12 | 134.77 |
| 2012-04-11 | 132.49 |
| 2012-04-10 | 134.77 |
| 2012-04-05 | 137.62 |
| 2012-04-03 | 139.90 |
| 2012-04-02 | 136.48 |
| 2012-03-30 | 137.05 |
| 2012-03-29 | 137.62 |
| 2012-03-28 | 141.04 |
| 2012-03-27 | 143.32 |
| 2012-03-26 | 138.76 |
| 2012-03-23 | 138.19 |
| 2012-03-22 | 141.04 |
| 2012-03-21 | 141.04 |
| 2012-03-20 | 141.04 |
| 2012-03-19 | 143.32 |
| 2012-03-16 | 146.17 |
| 2012-03-15 | 146.17 |
| 2012-03-14 | 145.60 |
| 2012-03-13 | 145.60 |
| 2012-03-12 | 143.32 |
| 2012-03-09 | 142.75 |
| 2012-03-08 | 140.47 |
| 2012-03-07 | 137.05 |
| 2012-03-06 | 139.33 |
| 2012-03-05 | 143.32 |
| 2012-03-02 | 148.45 |
| 2012-03-01 | 146.17 |
| 2012-02-29 | 149.02 |
| 2012-02-28 | 148.45 |
| 2012-02-27 | 143.89 |
| 2012-02-24 | 145.60 |
| 2012-02-23 | 146.17 |
| 2012-02-22 | 147.88 |
| 2012-02-21 | 146.74 |
| 2012-02-20 | 146.17 |
| 2012-02-17 | 146.74 |
| 2012-02-16 | 144.46 |
| 2012-02-15 | 146.17 |
| 2012-02-14 | 140.47 |
| 2012-02-13 | 140.47 |
| 2012-02-10 | 138.76 |
| 2012-02-09 | 141.61 |
| 2012-02-08 | 141.61 |
| 2012-02-07 | 137.62 |
| 2012-02-06 | 138.19 |
| 2012-02-03 | 138.19 |
| 2012-02-02 | 138.19 |
| 2012-02-01 | 134.20 |
| 2012-01-31 | 133.63 |
| 2012-01-30 | 131.92 |
| 2012-01-27 | 135.91 |
| 2012-01-26 | 134.77 |
| 2012-01-20 | 130.78 |
| 2012-01-19 | 129.64 |
| 2012-01-18 | 126.57 |
| 2012-01-17 | 125.88 |
| 2012-01-16 | 118.36 |
| 2012-01-13 | 120.87 |
| 2012-01-12 | 119.73 |
| 2012-01-11 | 120.41 |
| 2012-01-10 | 118.36 |
| 2012-01-09 | 117.45 |
| 2012-01-06 | 113.57 |
| 2012-01-05 | 116.54 |
| 2012-01-04 | 115.40 |
| 2012-01-03 | 116.77 |
| 2011-12-30 | 111.75 |
| 2011-12-29 | 111.07 |
| 2011-12-28 | 112.66 |
| 2011-12-23 | 114.03 |
| 2011-12-22 | 111.07 |
| 2011-12-21 | 111.30 |
| 2011-12-20 | 107.65 |
| 2011-12-19 | 107.65 |
| 2011-12-16 | 110.38 |
| 2011-12-15 | 107.19 |
| 2011-12-14 | 110.61 |
| 2011-12-13 | 111.98 |
| 2011-12-12 | 112.89 |
| 2011-12-09 | 113.12 |
| 2011-12-08 | 119.50 |
| 2011-12-07 | 120.87 |
| 2011-12-06 | 117.45 |
| 2011-12-05 | 120.41 |
| 2011-12-02 | 119.04 |
| 2011-12-01 | 118.36 |
| 2011-11-30 | 106.28 |
| 2011-11-29 | 109.47 |
| 2011-11-28 | 107.19 |
| 2011-11-25 | 103.09 |
| 2011-11-24 | 106.05 |
| 2011-11-23 | 104.91 |
| 2011-11-22 | 109.24 |
| 2011-11-21 | 109.02 |
| 2011-11-18 | 111.98 |
| 2011-11-17 | 115.40 |
| 2011-11-16 | 116.77 |
| 2011-11-15 | 121.32 |
| 2011-11-14 | 124.06 |
| 2011-11-11 | 119.27 |
| 2011-11-10 | 116.99 |
| 2011-11-09 | 129.07 |
| 2011-11-08 | 125.66 |
| 2011-11-07 | 125.20 |
| 2011-11-04 | 127.25 |
| 2011-11-03 | 119.96 |
| 2011-11-02 | 126.34 |
| 2011-11-01 | 121.55 |
| 2011-10-31 | 127.48 |
| 2011-10-28 | 129.64 |
| 2011-10-27 | 125.20 |
| 2011-10-26 | 118.63 |
| 2011-10-25 | 117.30 |
| 2011-10-24 | 115.52 |
| 2011-10-21 | 107.29 |
| 2011-10-20 | 106.62 |
| 2011-10-19 | 109.96 |
| 2011-10-18 | 107.07 |
| 2011-10-17 | 116.19 |
| 2011-10-14 | 111.96 |
| 2011-10-13 | 115.30 |
| 2011-10-12 | 110.40 |
| 2011-10-11 | 108.18 |
| 2011-10-10 | 103.51 |
| 2011-10-07 | 103.29 |
| 2011-10-06 | 97.50 |
| 2011-10-04 | 87.05 |
| 2011-10-03 | 93.28 |
| 2011-09-30 | 101.73 |
| 2011-09-28 | 106.62 |
| 2011-09-27 | 107.96 |
| 2011-09-26 | 99.95 |
| 2011-09-23 | 102.84 |
| 2011-09-22 | 105.73 |
| 2011-09-21 | 115.52 |
| 2011-09-20 | 118.19 |
| 2011-09-19 | 116.41 |
| 2011-09-16 | 122.97 |
| 2011-09-15 | 120.19 |
| 2011-09-14 | 118.63 |
| 2011-09-12 | 117.97 |
| 2011-09-09 | 126.86 |
| 2011-09-08 | 127.42 |
| 2011-09-07 | 128.53 |
| 2011-09-06 | 124.64 |
| 2011-09-05 | 124.08 |
| 2011-09-02 | 130.20 |
| 2011-09-01 | 134.09 |
| 2011-08-31 | 133.54 |
| 2011-08-30 | 130.20 |
| 2011-08-29 | 126.31 |
| 2011-08-26 | 122.42 |
| 2011-08-25 | 124.64 |
| 2011-08-24 | 121.75 |
| 2011-08-23 | 125.75 |
| 2011-08-22 | 121.75 |
| 2011-08-19 | 120.64 |
| 2011-08-18 | 126.86 |
| 2011-08-17 | 130.76 |
| 2011-08-16 | 129.64 |
| 2011-08-15 | 130.20 |
| 2011-08-12 | 122.97 |
| 2011-08-11 | 122.97 |
| 2011-08-10 | 124.64 |
| 2011-08-09 | 119.75 |
| 2011-08-08 | 132.98 |
| 2011-08-05 | 137.43 |
| 2011-08-04 | 147.99 |
| 2011-08-03 | 149.66 |
| 2011-08-02 | 154.11 |
| 2011-08-01 | 157.45 |
| 2011-07-29 | 154.11 |
| 2011-07-28 | 155.78 |
| 2011-07-27 | 155.78 |
| 2011-07-26 | 155.22 |
| 2011-07-25 | 153.00 |
| 2011-07-22 | 154.67 |
| 2011-07-21 | 149.11 |
| 2011-07-20 | 149.66 |
| 2011-07-19 | 148.55 |
| 2011-07-18 | 146.88 |
| 2011-07-15 | 147.99 |
| 2011-07-14 | 149.11 |
| 2011-07-13 | 148.55 |
| 2011-07-12 | 145.77 |
| 2011-07-11 | 153.55 |
| 2011-07-08 | 157.45 |
| 2011-07-07 | 155.22 |
| 2011-07-06 | 155.78 |
| 2011-07-05 | 158.56 |
| 2011-07-04 | 158.56 |
| 2011-06-30 | 154.11 |
| 2011-06-29 | 150.22 |
| 2011-06-28 | 150.77 |
| 2011-06-27 | 150.22 |
| 2011-06-24 | 151.33 |
| 2011-06-23 | 146.88 |
| 2011-06-22 | 147.99 |
| 2011-06-21 | 147.99 |
| 2011-06-20 | 145.21 |
| 2011-06-17 | 146.33 |
| 2011-06-16 | 149.11 |
| 2011-06-15 | 153.00 |
| 2011-06-14 | 154.67 |
| 2011-06-13 | 154.67 |
| 2011-06-10 | 153.55 |
| 2011-06-09 | 155.78 |
| 2011-06-08 | 156.33 |
| 2011-06-07 | 158.56 |
| 2011-06-03 | 159.67 |
| 2011-06-02 | 162.45 |
| 2011-06-01 | 166.34 |
| 2011-05-31 | 167.45 |
| 2011-05-30 | 161.34 |
| 2011-05-27 | 160.78 |
| 2011-05-26 | 157.45 |
| 2011-05-25 | 156.33 |
| 2011-05-24 | 156.33 |
| 2011-05-23 | 155.78 |
| 2011-05-20 | 161.34 |
| 2011-05-19 | 160.78 |
| 2011-05-18 | 158.56 |
| 2011-05-17 | 156.89 |
| 2011-05-16 | 158.00 |
| 2011-05-13 | 161.89 |
| 2011-05-12 | 158.56 |
| 2011-05-11 | 161.34 |
| 2011-05-09 | 161.34 |
| 2011-05-06 | 159.11 |
| 2011-05-05 | 160.23 |
| 2011-05-04 | 160.23 |
| 2011-05-03 | 164.12 |
| 2011-04-29 | 164.67 |
| 2011-04-28 | 166.34 |
| 2011-04-27 | 167.12 |
| 2011-04-26 | 168.23 |
| 2011-04-21 | 169.89 |
| 2011-04-20 | 166.57 |
| 2011-04-19 | 162.70 |
| 2011-04-18 | 166.01 |
| 2011-04-15 | 167.67 |
| 2011-04-14 | 167.67 |
| 2011-04-13 | 169.89 |
| 2011-04-12 | 167.67 |
| 2011-04-11 | 171.55 |
| 2011-04-08 | 172.65 |
| 2011-04-07 | 171.55 |
| 2011-04-06 | 170.99 |
| 2011-04-04 | 169.33 |
| 2011-04-01 | 165.46 |
| 2011-03-31 | 162.70 |
| 2011-03-30 | 161.59 |
| 2011-03-29 | 157.72 |
| 2011-03-28 | 157.72 |
| 2011-03-25 | 158.27 |
| 2011-03-24 | 156.06 |
| 2011-03-23 | 154.95 |
| 2011-03-22 | 154.40 |
| 2011-03-21 | 153.29 |
| 2011-03-18 | 149.42 |
| 2011-03-17 | 148.87 |
| 2011-03-16 | 153.29 |
| 2011-03-15 | 152.74 |
| 2011-03-14 | 159.93 |
| 2011-03-11 | 158.83 |
| 2011-03-10 | 162.70 |
| 2011-03-09 | 165.46 |
| 2011-03-08 | 164.36 |
| 2011-03-07 | 159.38 |
| 2011-03-04 | 161.04 |
| 2011-03-03 | 157.72 |
| 2011-03-02 | 156.06 |
| 2011-03-01 | 161.04 |
| 2011-02-28 | 160.48 |
| 2011-02-25 | 156.61 |
| 2011-02-24 | 151.64 |
| 2011-02-23 | 155.51 |
| 2011-02-22 | 156.06 |
| 2011-02-21 | 161.59 |
| 2011-02-18 | 162.70 |
| 2011-02-17 | 159.38 |
| 2011-02-16 | 157.72 |
| 2011-02-15 | 154.95 |
| 2011-02-14 | 157.17 |
| 2011-02-11 | 154.40 |
| 2011-02-10 | 152.74 |
| 2011-02-09 | 157.72 |
| 2011-02-08 | 161.04 |
| 2011-02-07 | 162.14 |
| 2011-02-02 | 166.01 |
| 2011-02-01 | 161.59 |
| 2011-01-31 | 161.59 |
| 2011-01-28 | 162.70 |
| 2011-01-27 | 164.91 |
| 2011-01-26 | 165.46 |
| 2011-01-25 | 164.91 |
| 2011-01-24 | 164.91 |
| 2011-01-21 | 166.01 |
| 2011-01-20 | 167.12 |
| 2011-01-19 | 171.55 |
| 2011-01-18 | 169.33 |
| 2011-01-17 | 169.33 |
| 2011-01-14 | 170.44 |
| 2011-01-13 | 169.89 |
| 2011-01-12 | 168.78 |
| 2011-01-11 | 164.91 |
| 2011-01-10 | 162.14 |
| 2011-01-07 | 163.80 |
| 2011-01-06 | 164.91 |
| 2011-01-05 | 164.36 |
| 2011-01-04 | 163.25 |
| 2011-01-03 | 161.04 |
| 2010-12-31 | 156.61 |
| 2010-12-30 | 156.06 |
| 2010-12-29 | 156.06 |
| 2010-12-28 | 152.19 |
| 2010-12-24 | 154.40 |
| 2010-12-23 | 154.95 |
| 2010-12-22 | 156.61 |
| 2010-12-21 | 156.61 |
| 2010-12-20 | 152.19 |
| 2010-12-17 | 152.74 |
| 2010-12-16 | 152.19 |
| 2010-12-15 | 154.95 |
| 2010-12-14 | 161.04 |
| 2010-12-13 | 159.93 |
| 2010-12-10 | 158.27 |
| 2010-12-09 | 157.72 |
| 2010-12-08 | 156.61 |
| 2010-12-07 | 161.04 |
| 2010-12-06 | 158.27 |
| 2010-12-03 | 160.48 |
| 2010-12-02 | 161.04 |
| 2010-12-01 | 158.83 |
| 2010-11-30 | 156.61 |
| 2010-11-29 | 158.27 |
| 2010-11-26 | 154.40 |
| 2010-11-25 | 156.61 |
| 2010-11-24 | 156.61 |
| 2010-11-23 | 154.95 |
| 2010-11-22 | 162.14 |
| 2010-11-19 | 162.70 |
| 2010-11-18 | 162.70 |
| 2010-11-17 | 158.27 |
| 2010-11-16 | 163.25 |
| 2010-11-15 | 167.12 |
| 2010-11-12 | 169.33 |
| 2010-11-11 | 174.86 |
| 2010-11-10 | 172.65 |
| 2010-11-09 | 175.42 |
| 2010-11-08 | 177.63 |
| 2010-11-05 | 176.52 |
| 2010-11-04 | 172.10 |
| 2010-11-03 | 168.23 |
| 2010-11-02 | 162.70 |
| 2010-11-01 | 163.25 |
| 2010-10-29 | 156.06 |
| 2010-10-28 | 158.16 |
| 2010-10-27 | 157.62 |
| 2010-10-26 | 161.96 |
| 2010-10-25 | 162.50 |
| 2010-10-22 | 160.87 |
| 2010-10-21 | 163.04 |
| 2010-10-20 | 161.96 |
| 2010-10-19 | 164.13 |
| 2010-10-18 | 160.87 |
| 2010-10-15 | 164.13 |
| 2010-10-14 | 164.67 |
| 2010-10-13 | 160.87 |
| 2010-10-12 | 157.08 |
| 2010-10-11 | 158.16 |
| 2010-10-08 | 154.91 |
| 2010-10-07 | 154.37 |
| 2010-10-06 | 154.91 |
| 2010-10-05 | 151.11 |
| 2010-10-04 | 151.11 |
| 2010-09-30 | 148.94 |
| 2010-09-29 | 148.94 |
| 2010-09-28 | 145.69 |
| 2010-09-27 | 148.40 |
| 2010-09-24 | 146.23 |
| 2010-09-22 | 145.15 |
| 2010-09-21 | 145.15 |
| 2010-09-20 | 144.06 |
| 2010-09-17 | 144.06 |
| 2010-09-16 | 141.35 |
| 2010-09-15 | 141.89 |
| 2010-09-14 | 141.35 |
| 2010-09-13 | 141.35 |
| 2010-09-10 | 136.47 |
| 2010-09-09 | 135.38 |
| 2010-09-08 | 134.30 |
| 2010-09-07 | 138.09 |
| 2010-09-06 | 137.55 |
| 2010-09-03 | 133.21 |
| 2010-09-02 | 132.13 |
| 2010-09-01 | 128.33 |
| 2010-08-31 | 126.70 |
| 2010-08-30 | 129.42 |
| 2010-08-27 | 127.79 |
| 2010-08-26 | 128.87 |
| 2010-08-25 | 127.79 |
| 2010-08-24 | 128.87 |
| 2010-08-23 | 131.59 |
| 2010-08-20 | 132.13 |
| 2010-08-19 | 133.21 |
| 2010-08-18 | 132.67 |
| 2010-08-17 | 133.76 |
| 2010-08-16 | 133.21 |
| 2010-08-13 | 132.67 |
| 2010-08-12 | 133.21 |
| 2010-08-11 | 135.92 |
| 2010-08-10 | 137.01 |
| 2010-08-09 | 140.81 |
| 2010-08-06 | 139.72 |
| 2010-08-05 | 138.64 |
| 2010-08-04 | 138.09 |
| 2010-08-03 | 137.55 |
| 2010-08-02 | 136.47 |
| 2010-07-30 | 132.13 |
| 2010-07-29 | 133.76 |
| 2010-07-28 | 133.76 |
| 2010-07-27 | 132.13 |
| 2010-07-26 | 130.50 |
| 2010-07-23 | 130.50 |
| 2010-07-22 | 127.79 |
| 2010-07-21 | 127.25 |
| 2010-07-20 | 123.99 |
| 2010-07-19 | 121.82 |
| 2010-07-16 | 123.99 |
| 2010-07-15 | 123.99 |
| 2010-07-14 | 127.79 |
| 2010-07-13 | 125.62 |
| 2010-07-12 | 126.70 |
| 2010-07-09 | 125.62 |
| 2010-07-08 | 121.28 |
| 2010-07-07 | 119.65 |
| 2010-07-06 | 121.82 |
| 2010-07-05 | 119.11 |
| 2010-07-02 | 119.65 |
| 2010-06-30 | 122.91 |
| 2010-06-29 | 123.45 |
| 2010-06-28 | 129.42 |
| 2010-06-25 | 128.33 |
| 2010-06-24 | 128.33 |
| 2010-06-23 | 130.50 |
| 2010-06-22 | 130.50 |
| 2010-06-21 | 131.59 |
| 2010-06-18 | 123.99 |
| 2010-06-17 | 122.91 |
| 2010-06-15 | 122.37 |
| 2010-06-14 | 121.82 |
| 2010-06-11 | 119.65 |
| 2010-06-10 | 117.48 |
| 2010-06-09 | 117.48 |
| 2010-06-08 | 115.42 |
| 2010-06-07 | 114.12 |
| 2010-06-04 | 119.11 |
| 2010-06-03 | 118.57 |
| 2010-06-02 | 115.21 |
| 2010-06-01 | 115.42 |
| 2010-05-31 | 118.03 |
| 2010-05-28 | 118.03 |
| 2010-05-27 | 114.99 |
| 2010-05-26 | 111.74 |
| 2010-05-25 | 109.57 |
| 2010-05-24 | 116.51 |
| 2010-05-20 | 115.64 |
| 2010-05-19 | 115.64 |
| 2010-05-18 | 119.11 |
| 2010-05-17 | 116.07 |
| 2010-05-14 | 120.74 |
| 2010-05-13 | 123.45 |
| 2010-05-12 | 121.28 |
| 2010-05-11 | 120.74 |
| 2010-05-10 | 123.99 |
| 2010-05-07 | 118.03 |
| 2010-05-06 | 120.74 |
| 2010-05-05 | 122.37 |
| 2010-05-04 | 126.70 |
| 2010-05-03 | 127.25 |
| 2010-04-30 | 130.50 |
| 2010-04-29 | 126.70 |
| 2010-04-28 | 128.66 |
| 2010-04-27 | 131.35 |
| 2010-04-26 | 134.59 |
| 2010-04-23 | 131.89 |
| 2010-04-22 | 133.51 |
| 2010-04-21 | 134.05 |
| 2010-04-20 | 135.13 |
| 2010-04-19 | 133.51 |
| 2010-04-16 | 138.36 |
| 2010-04-15 | 141.06 |
| 2010-04-14 | 141.06 |
| 2010-04-13 | 141.06 |
| 2010-04-12 | 141.60 |
| 2010-04-09 | 141.60 |
| 2010-04-08 | 137.83 |
| 2010-04-07 | 138.36 |
| 2010-04-01 | 135.13 |
| 2010-03-31 | 131.35 |
| 2010-03-30 | 132.43 |
| 2010-03-29 | 131.35 |
| 2010-03-26 | 128.66 |
| 2010-03-25 | 125.96 |
| 2010-03-24 | 129.20 |
| 2010-03-23 | 128.66 |
| 2010-03-22 | 128.12 |
| 2010-03-19 | 131.89 |
| 2010-03-18 | 131.89 |
| 2010-03-17 | 132.97 |
| 2010-03-16 | 128.66 |
| 2010-03-15 | 129.74 |
| 2010-03-12 | 130.28 |
| 2010-03-11 | 130.81 |
| 2010-03-10 | 130.81 |
| 2010-03-09 | 130.81 |
| 2010-03-08 | 130.28 |
| 2010-03-05 | 125.96 |
| 2010-03-04 | 123.80 |
| 2010-03-03 | 127.04 |
| 2010-03-02 | 127.58 |
| 2010-03-01 | 128.66 |
| 2010-02-26 | 124.34 |
| 2010-02-25 | 121.65 |
| 2010-02-24 | 122.73 |
| 2010-02-23 | 123.80 |
| 2010-02-22 | 121.11 |
| 2010-02-19 | 116.25 |
| 2010-02-18 | 121.65 |
| 2010-02-17 | 123.26 |
| 2010-02-12 | 120.57 |
| 2010-02-11 | 120.57 |
| 2010-02-10 | 116.79 |
| 2010-02-09 | 114.85 |
| 2010-02-08 | 112.69 |
| 2010-02-05 | 114.20 |
| 2010-02-04 | 121.11 |
| 2010-02-03 | 124.88 |
| 2010-02-02 | 120.57 |
| 2010-02-01 | 120.03 |
| 2010-01-29 | 118.41 |
| 2010-01-28 | 121.11 |
| 2010-01-27 | 117.87 |
| 2010-01-26 | 118.95 |
| 2010-01-25 | 123.80 |
| 2010-01-22 | 125.96 |
| 2010-01-21 | 126.50 |
| 2010-01-20 | 130.81 |
| 2010-01-19 | 135.13 |
| 2010-01-18 | 132.97 |
| 2010-01-15 | 135.13 |
| 2010-01-14 | 135.67 |
| 2010-01-13 | 136.21 |
| 2010-01-12 | 141.60 |
| 2010-01-11 | 143.76 |
| 2010-01-08 | 142.68 |
| 2010-01-07 | 142.14 |
| 2010-01-06 | 143.76 |
| 2010-01-05 | 142.14 |
| 2010-01-04 | 136.75 |
| 2009-12-31 | 137.29 |
| 2009-12-30 | 134.05 |
| 2009-12-29 | 132.97 |
| 2009-12-28 | 132.97 |
| 2009-12-24 | 133.51 |
| 2009-12-23 | 130.81 |
| 2009-12-22 | 128.66 |
| 2009-12-21 | 127.58 |
| 2009-12-18 | 129.74 |
| 2009-12-17 | 131.89 |
| 2009-12-16 | 134.59 |
| 2009-12-15 | 136.75 |
| 2009-12-14 | 139.44 |
| 2009-12-11 | 138.36 |
| 2009-12-10 | 135.67 |
| 2009-12-09 | 136.21 |
| 2009-12-08 | 139.44 |
| 2009-12-07 | 142.68 |
| 2009-12-04 | 144.84 |
| 2009-12-03 | 144.30 |
| 2009-12-02 | 141.60 |
| 2009-12-01 | 139.98 |
| 2009-11-30 | 137.29 |
| 2009-11-27 | 129.74 |
| 2009-11-26 | 141.06 |
| 2009-11-25 | 145.91 |
| 2009-11-24 | 143.76 |
| 2009-11-23 | 146.99 |
| 2009-11-20 | 143.22 |
| 2009-11-19 | 144.84 |
| 2009-11-18 | 147.53 |
| 2009-11-17 | 148.07 |
| 2009-11-16 | 148.61 |
| 2009-11-13 | 144.30 |
| 2009-11-12 | 142.68 |
| 2009-11-11 | 144.84 |
| 2009-11-10 | 141.06 |
| 2009-11-09 | 141.06 |
| 2009-11-06 | 136.75 |
| 2009-11-05 | 131.89 |
| 2009-11-04 | 134.05 |
| 2009-11-03 | 129.74 |
| 2009-11-02 | 134.59 |
| 2009-10-30 | 135.67 |
| 2009-10-29 | 130.81 |
| 2009-10-28 | 135.88 |
| 2009-10-27 | 140.65 |
| 2009-10-23 | 144.37 |
| 2009-10-22 | 140.65 |
| 2009-10-21 | 141.18 |
| 2009-10-20 | 142.24 |
| 2009-10-19 | 140.12 |
| 2009-10-16 | 137.47 |
| 2009-10-15 | 138.53 |
| 2009-10-14 | 137.47 |
| 2009-10-13 | 133.23 |
| 2009-10-12 | 130.58 |
| 2009-10-09 | 133.23 |
| 2009-10-08 | 133.23 |
| 2009-10-07 | 130.58 |
| 2009-10-06 | 125.81 |
| 2009-10-05 | 121.04 |
| 2009-10-02 | 120.51 |
| 2009-09-30 | 126.87 |
| 2009-09-29 | 127.40 |
| 2009-09-28 | 123.16 |
| 2009-09-25 | 127.93 |
| 2009-09-24 | 128.46 |
| 2009-09-23 | 133.76 |
| 2009-09-22 | 135.35 |
| 2009-09-21 | 132.70 |
| 2009-09-18 | 134.29 |
| 2009-09-17 | 135.35 |
| 2009-09-16 | 131.11 |
| 2009-09-15 | 126.34 |
| 2009-09-14 | 126.87 |
| 2009-09-11 | 128.46 |
| 2009-09-10 | 127.40 |
| 2009-09-09 | 125.81 |
| 2009-09-08 | 127.40 |
| 2009-09-07 | 122.63 |
| 2009-09-04 | 119.45 |
| 2009-09-03 | 113.09 |
| 2009-09-02 | 110.76 |
| 2009-09-01 | 114.15 |
| 2009-08-31 | 113.09 |
| 2009-08-28 | 116.80 |
| 2009-08-27 | 118.39 |
| 2009-08-26 | 120.51 |
| 2009-08-25 | 120.51 |
| 2009-08-24 | 121.57 |
| 2009-08-21 | 118.39 |
| 2009-08-20 | 119.45 |
| 2009-08-19 | 115.21 |
| 2009-08-18 | 118.92 |
| 2009-08-17 | 117.33 |
| 2009-08-14 | 124.22 |
| 2009-08-13 | 124.75 |
| 2009-08-12 | 120.51 |
| 2009-08-11 | 126.34 |
| 2009-08-10 | 125.28 |
| 2009-08-07 | 119.45 |
| 2009-08-06 | 125.28 |
| 2009-08-05 | 120.51 |
| 2009-08-04 | 123.69 |
| 2009-08-03 | 123.69 |
| 2009-07-31 | 121.57 |
| 2009-07-30 | 117.86 |
| 2009-07-29 | 116.80 |
| 2009-07-28 | 121.57 |
| 2009-07-27 | 118.39 |
| 2009-07-24 | 115.74 |
| 2009-07-23 | 113.62 |
| 2009-07-22 | 108.00 |
| 2009-07-21 | 110.55 |
| 2009-07-20 | 110.33 |
| 2009-07-17 | 103.13 |
| 2009-07-16 | 97.82 |
| 2009-07-15 | 97.40 |
| 2009-07-14 | 92.95 |
| 2009-07-13 | 86.59 |
| 2009-07-10 | 90.83 |
| 2009-07-09 | 92.10 |
| 2009-07-08 | 91.46 |
| 2009-07-07 | 92.74 |
| 2009-07-06 | 93.58 |
| 2009-07-03 | 96.13 |
| 2009-07-02 | 95.70 |
| 2009-06-30 | 98.88 |
| 2009-06-29 | 99.94 |
| 2009-06-26 | 100.58 |
| 2009-06-25 | 97.40 |
| 2009-06-24 | 93.16 |
| 2009-06-23 | 89.56 |
| 2009-06-22 | 95.07 |
| 2009-06-19 | 93.37 |
| 2009-06-18 | 91.68 |
| 2009-06-17 | 94.43 |
| 2009-06-16 | 95.28 |
| 2009-06-15 | 98.67 |
| 2009-06-12 | 103.13 |
| 2009-06-11 | 102.06 |
| 2009-06-10 | 101.85 |
| 2009-06-09 | 94.22 |
| 2009-06-08 | 96.13 |
| 2009-06-05 | 100.16 |
| 2009-06-04 | 98.67 |
| 2009-06-03 | 99.31 |
| 2009-06-02 | 97.61 |
| 2009-06-01 | 102.70 |
| 2009-05-29 | 95.49 |
| 2009-05-27 | 92.52 |
| 2009-05-26 | 82.77 |
| 2009-05-25 | 83.62 |
| 2009-05-22 | 82.77 |
| 2009-05-21 | 84.04 |
| 2009-05-20 | 86.59 |
| 2009-05-19 | 87.43 |
| 2009-05-18 | 81.71 |
| 2009-05-15 | 79.17 |
| 2009-05-14 | 76.20 |
| 2009-05-13 | 81.92 |
| 2009-05-12 | 83.19 |
| 2009-05-11 | 82.35 |
| 2009-05-08 | 85.53 |
| 2009-05-07 | 83.41 |
| 2009-05-06 | 79.59 |
| 2009-05-05 | 75.35 |
| 2009-05-04 | 74.71 |
| 2009-04-30 | 65.17 |
| 2009-04-29 | 59.23 |
| 2009-04-28 | 54.99 |
| 2009-04-27 | 58.14 |
| 2009-04-24 | 62.54 |
| 2009-04-23 | 61.71 |
| 2009-04-22 | 58.14 |
| 2009-04-21 | 62.75 |
| 2009-04-20 | 67.16 |
| 2009-04-17 | 65.90 |
| 2009-04-16 | 65.27 |
| 2009-04-15 | 66.32 |
| 2009-04-14 | 65.06 |
| 2009-04-09 | 58.14 |
| 2009-04-08 | 53.53 |
| 2009-04-07 | 58.77 |
| 2009-04-06 | 59.40 |
| 2009-04-03 | 54.37 |
| 2009-04-02 | 54.37 |
| 2009-04-01 | 43.67 |
| 2009-03-31 | 44.72 |
| 2009-03-30 | 43.25 |
| 2009-03-27 | 50.17 |
| 2009-03-26 | 49.75 |
| 2009-03-25 | 44.93 |
| 2009-03-24 | 47.65 |
| 2009-03-23 | 43.04 |
| 2009-03-20 | 36.12 |
| 2009-03-19 | 38.84 |
| 2009-03-18 | 39.47 |
| 2009-03-17 | 36.33 |
| 2009-03-16 | 37.38 |
| 2009-03-13 | 32.97 |
| 2009-03-12 | 27.52 |
| 2009-03-11 | 26.89 |
| 2009-03-10 | 25.21 |
| 2009-03-09 | 22.90 |
| 2009-03-06 | 27.73 |
| 2009-03-05 | 29.62 |
| 2009-03-04 | 30.87 |
| 2009-03-03 | 27.94 |
| 2009-03-02 | 29.83 |
| 2009-02-27 | 36.12 |
| 2009-02-26 | 36.75 |
| 2009-02-25 | 37.59 |
| 2009-02-24 | 35.49 |
| 2009-02-23 | 39.89 |
| 2009-02-20 | 35.28 |
| 2009-02-19 | 38.22 |
| 2009-02-18 | 38.01 |
| 2009-02-17 | 36.96 |
| 2009-02-16 | 41.99 |
| 2009-02-13 | 43.46 |
| 2009-02-12 | 40.52 |
| 2009-02-11 | 43.67 |
| 2009-02-10 | 46.60 |
| 2009-02-09 | 45.77 |
| 2009-02-06 | 44.30 |
| 2009-02-05 | 39.68 |
| 2009-02-04 | 38.43 |
| 2009-02-03 | 35.49 |
| 2009-02-02 | 36.54 |
| 2009-01-30 | 40.52 |
| 2009-01-29 | 39.26 |
| 2009-01-23 | 33.39 |
| 2009-01-22 | 34.44 |
| 2009-01-21 | 33.18 |
| 2009-01-20 | 37.17 |
| 2009-01-19 | 41.36 |
| 2009-01-16 | 40.31 |
| 2009-01-15 | 40.73 |
| 2009-01-14 | 45.77 |
| 2009-01-13 | 45.35 |
| 2009-01-12 | 48.49 |
| 2009-01-09 | 52.69 |
| 2009-01-08 | 53.11 |
| 2009-01-07 | 59.19 |
| 2009-01-06 | 63.59 |
| 2009-01-05 | 64.85 |
| 2009-01-02 | 59.19 |
| 2008-12-31 | 53.11 |
| 2008-12-30 | 51.43 |
| 2008-12-29 | 51.43 |
| 2008-12-24 | 50.38 |
| 2008-12-23 | 50.80 |
| 2008-12-22 | 55.20 |
| 2008-12-19 | 60.87 |
| 2008-12-18 | 64.01 |
| 2008-12-17 | 63.38 |
| 2008-12-16 | 60.45 |
| 2008-12-15 | 59.61 |
| 2008-12-12 | 57.09 |
| 2008-12-11 | 65.27 |
| 2008-12-10 | 64.22 |
| 2008-12-09 | 57.30 |
| 2008-12-08 | 58.98 |
| 2008-12-05 | 46.60 |
| 2008-12-04 | 43.04 |
| 2008-12-03 | 44.51 |
| 2008-12-02 | 42.62 |
| 2008-12-01 | 48.91 |
| 2008-11-28 | 46.81 |
| 2008-11-27 | 42.62 |
| 2008-11-26 | 41.15 |
| 2008-11-25 | 36.75 |
| 2008-11-24 | 32.34 |
| 2008-11-21 | 34.23 |
| 2008-11-20 | 30.04 |
| 2008-11-19 | 35.49 |
| 2008-11-18 | 35.70 |
| 2008-11-17 | 42.83 |
| 2008-11-14 | 43.04 |
| 2008-11-13 | 39.26 |
| 2008-11-12 | 47.86 |
| 2008-11-11 | 48.28 |
| 2008-11-10 | 56.04 |
| 2008-11-07 | 50.59 |
| 2008-11-06 | 45.14 |
| 2008-11-05 | 56.88 |
| 2008-11-04 | 52.27 |
| 2008-11-03 | 51.43 |
| 2008-10-31 | 46.81 |
| 2008-10-30 | 49.96 |
| 2008-10-29 | 33.08 |
| 2008-10-28 | 30.85 |
| 2008-10-27 | 17.48 |
| 2008-10-24 | 31.66 |
| 2008-10-23 | 44.62 |
| 2008-10-22 | 49.89 |
| 2008-10-21 | 57.18 |
| 2008-10-20 | 60.42 |
| 2008-10-17 | 51.91 |
| 2008-10-16 | 59.00 |
| 2008-10-15 | 66.70 |
| 2008-10-14 | 75.01 |
| 2008-10-13 | 69.94 |
| 2008-10-10 | 55.16 |
| 2008-10-09 | 66.90 |
| 2008-10-08 | 62.24 |
| 2008-10-06 | 74.80 |
| 2008-10-03 | 84.73 |
| 2008-10-02 | 89.59 |
| 2008-09-30 | 87.36 |
| 2008-09-29 | 86.15 |
| 2008-09-26 | 94.45 |
| 2008-09-25 | 96.88 |
| 2008-09-24 | 97.29 |
| 2008-09-23 | 96.68 |
| 2008-09-22 | 103.57 |
| 2008-09-19 | 99.92 |
| 2008-09-18 | 84.73 |
| 2008-09-17 | 84.12 |
| 2008-09-16 | 89.79 |
| 2008-09-12 | 101.34 |
| 2008-09-11 | 100.93 |
| 2008-09-10 | 107.11 |
| 2008-09-09 | 111.67 |
| 2008-09-08 | 114.71 |
| 2008-09-05 | 106.10 |
| 2008-09-04 | 110.65 |
| 2008-09-03 | 112.68 |
| 2008-09-02 | 117.74 |
| 2008-09-01 | 115.72 |
| 2008-08-29 | 119.77 |
| 2008-08-28 | 117.24 |
| 2008-08-27 | 121.29 |
| 2008-08-26 | 117.74 |
| 2008-08-25 | 117.24 |
| 2008-08-21 | 110.65 |
| 2008-08-20 | 115.72 |
| 2008-08-19 | 111.67 |
| 2008-08-18 | 115.72 |
| 2008-08-15 | 117.74 |
| 2008-08-14 | 120.28 |
| 2008-08-13 | 119.77 |
| 2008-08-12 | 123.31 |
| 2008-08-11 | 125.34 |
| 2008-08-08 | 125.85 |
| 2008-08-07 | 127.37 |
| 2008-08-05 | 126.35 |
| 2008-08-04 | 132.43 |
| 2008-08-01 | 135.97 |
| 2008-07-31 | 134.45 |
| 2008-07-30 | 133.95 |
| 2008-07-29 | 129.39 |
| 2008-07-28 | 133.95 |
| 2008-07-25 | 134.45 |
| 2008-07-24 | 138.00 |
| 2008-07-23 | 138.51 |
| 2008-07-22 | 132.43 |
| 2008-07-21 | 132.43 |
| 2008-07-18 | 125.85 |
| 2008-07-17 | 123.82 |
| 2008-07-16 | 118.25 |
| 2008-07-15 | 118.25 |
| 2008-07-14 | 125.85 |
| 2008-07-11 | 127.87 |
| 2008-07-10 | 124.83 |
| 2008-07-09 | 124.33 |
| 2008-07-08 | 118.25 |
| 2008-07-07 | 125.85 |
| 2008-07-04 | 120.78 |
| 2008-07-03 | 118.76 |
| 2008-07-02 | 123.31 |
| 2008-06-30 | 127.37 |
| 2008-06-27 | 126.86 |
| 2008-06-26 | 131.92 |
| 2008-06-25 | 132.43 |
| 2008-06-24 | 130.91 |
| 2008-06-23 | 134.45 |
| 2008-06-20 | 134.45 |
| 2008-06-19 | 134.96 |
| 2008-06-18 | 139.01 |
| 2008-06-17 | 135.97 |
| 2008-06-16 | 135.97 |
| 2008-06-13 | 133.95 |
| 2008-06-12 | 136.99 |
| 2008-06-11 | 140.02 |
| 2008-06-10 | 140.53 |
| 2008-06-06 | 151.67 |
| 2008-06-05 | 149.65 |
| 2008-06-04 | 146.61 |
| 2008-06-03 | 149.65 |
| 2008-06-02 | 153.70 |
| 2008-05-30 | 152.18 |
| 2008-05-29 | 150.15 |
| 2008-05-28 | 149.65 |
| 2008-05-27 | 148.63 |
| 2008-05-26 | 148.63 |
| 2008-05-23 | 153.19 |
| 2008-05-22 | 156.23 |
| 2008-05-21 | 160.28 |
| 2008-05-20 | 156.74 |
| 2008-05-19 | 162.31 |
| 2008-05-16 | 161.80 |
| 2008-05-15 | 159.77 |
| 2008-05-14 | 161.29 |
| 2008-05-13 | 160.79 |
| 2008-05-09 | 155.22 |
| 2008-05-08 | 159.27 |
| 2008-05-07 | 160.28 |
| 2008-05-06 | 167.37 |
| 2008-05-05 | 165.85 |
| 2008-05-02 | 167.37 |
| 2008-04-30 | 162.31 |
| 2008-04-29 | 162.81 |
| 2008-04-28 | 160.99 |
| 2008-04-25 | 159.98 |
| 2008-04-24 | 160.99 |
| 2008-04-23 | 156.97 |
| 2008-04-22 | 153.46 |
| 2008-04-21 | 151.45 |
| 2008-04-18 | 145.93 |
| 2008-04-17 | 146.43 |
| 2008-04-16 | 141.92 |
| 2008-04-15 | 142.92 |
| 2008-04-14 | 141.92 |
| 2008-04-11 | 150.45 |
| 2008-04-10 | 145.43 |
| 2008-04-09 | 144.43 |
| 2008-04-08 | 146.43 |
| 2008-04-07 | 149.44 |
| 2008-04-03 | 145.43 |
| 2008-04-02 | 141.92 |
| 2008-04-01 | 135.39 |
| 2008-03-31 | 132.38 |
| 2008-03-28 | 135.89 |
| 2008-03-27 | 131.38 |
| 2008-03-26 | 129.87 |
| 2008-03-25 | 129.87 |
| 2008-03-20 | 115.82 |
| 2008-03-19 | 122.34 |
| 2008-03-18 | 118.33 |
| 2008-03-17 | 114.81 |
| 2008-03-14 | 125.86 |
| 2008-03-13 | 125.86 |
| 2008-03-12 | 136.90 |
| 2008-03-11 | 132.88 |
| 2008-03-10 | 130.87 |
| 2008-03-07 | 128.37 |
| 2008-03-06 | 135.39 |
| 2008-03-05 | 134.39 |
| 2008-03-04 | 133.89 |
| 2008-03-03 | 138.40 |
| 2008-02-29 | 145.43 |
| 2008-02-28 | 148.44 |
| 2008-02-27 | 147.94 |
| 2008-02-26 | 140.91 |
| 2008-02-25 | 135.89 |
| 2008-02-22 | 136.40 |
| 2008-02-21 | 139.41 |
| 2008-02-20 | 138.40 |
| 2008-02-19 | 144.43 |
| 2008-02-18 | 139.91 |
| 2008-02-15 | 143.92 |
| 2008-02-14 | 142.92 |
| 2008-02-13 | 133.89 |
| 2008-02-12 | 131.88 |
| 2008-02-11 | 128.37 |
| 2008-02-06 | 135.89 |
| 2008-02-05 | 150.95 |
| 2008-02-04 | 152.96 |
| 2008-02-01 | 143.92 |
| 2008-01-31 | 136.40 |
| 2008-01-30 | 138.91 |
| 2008-01-29 | 145.93 |
| 2008-01-28 | 143.42 |
| 2008-01-25 | 154.46 |
| 2008-01-24 | 137.90 |
| 2008-01-23 | 144.43 |
| 2008-01-22 | 120.33 |
| 2008-01-21 | 141.41 |
| 2008-01-18 | 154.46 |
| 2008-01-17 | 154.97 |
| 2008-01-16 | 147.44 |
| 2008-01-15 | 160.99 |
| 2008-01-14 | 168.02 |
| 2008-01-11 | 171.53 |
| 2008-01-10 | 175.54 |
| 2008-01-09 | 179.06 |
| 2008-01-08 | 174.04 |
| 2008-01-07 | 175.54 |
| 2008-01-04 | 178.56 |
| 2008-01-03 | 171.53 |
| 2008-01-02 | 178.05 |
| 2007-12-31 | 181.57 |
| 2007-12-28 | 176.05 |
| 2007-12-27 | 181.06 |
| 2007-12-24 | 185.08 |
| 2007-12-21 | 180.56 |
| 2007-12-20 | 174.54 |
| 2007-12-19 | 173.03 |
| 2007-12-18 | 171.03 |
| 2007-12-17 | 168.52 |
| 2007-12-14 | 178.56 |
| 2007-12-13 | 180.06 |
| 2007-12-12 | 188.09 |
| 2007-12-11 | 195.12 |
| 2007-12-10 | 187.59 |
| 2007-12-07 | 192.61 |
| 2007-12-06 | 198.63 |
| 2007-12-05 | 197.63 |
| 2007-12-04 | 192.11 |
| 2007-12-03 | 189.60 |
| 2007-11-30 | 190.10 |
| 2007-11-29 | 187.09 |
| 2007-11-28 | 177.05 |
| 2007-11-27 | 175.54 |
| 2007-11-26 | 180.06 |
| 2007-11-23 | 167.51 |
| 2007-11-22 | 162.49 |
| 2007-11-21 | 168.02 |
| 2007-11-20 | 179.56 |
| 2007-11-19 | 176.55 |
| 2007-11-16 | 177.05 |
| 2007-11-15 | 189.60 |
| 2007-11-14 | 194.62 |
| 2007-11-13 | 181.06 |
| 2007-11-12 | 178.56 |
| 2007-11-09 | 190.10 |
| 2007-11-08 | 189.10 |
| 2007-11-07 | 198.13 |
| 2007-11-06 | 197.13 |
| 2007-11-05 | 191.10 |
| 2007-11-02 | 206.16 |
| 2007-11-01 | 217.20 |
| 2007-10-31 | 215.19 |
| 2007-10-30 | 218.51 |
| 2007-10-29 | 218.51 |
| 2007-10-26 | 206.62 |
| 2007-10-25 | 200.67 |
| 2007-10-24 | 194.73 |
| 2007-10-23 | 195.72 |
| 2007-10-22 | 185.81 |
| 2007-10-18 | 197.21 |
| 2007-10-17 | 196.22 |
| 2007-10-16 | 190.77 |
| 2007-10-15 | 197.21 |
| 2007-10-12 | 190.77 |
| 2007-10-11 | 192.75 |
| 2007-10-10 | 187.30 |
| 2007-10-09 | 183.34 |
| 2007-10-08 | 180.37 |
| 2007-10-05 | 181.36 |
| 2007-10-04 | 171.45 |
| 2007-10-03 | 175.91 |
| 2007-10-02 | 184.82 |
| 2007-09-28 | 173.93 |
| 2007-09-27 | 172.44 |
| 2007-09-25 | 168.48 |
| 2007-09-24 | 168.48 |
| 2007-09-21 | 159.56 |
| 2007-09-20 | 159.07 |
| 2007-09-19 | 155.10 |
| 2007-09-18 | 147.67 |
| 2007-09-17 | 147.67 |
| 2007-09-14 | 150.15 |
| 2007-09-13 | 147.67 |
| 2007-09-12 | 145.20 |
| 2007-09-11 | 142.72 |
| 2007-09-10 | 143.21 |
| 2007-09-07 | 141.73 |
| 2007-09-06 | 142.72 |
| 2007-09-05 | 141.23 |
| 2007-09-04 | 140.74 |
| 2007-09-03 | 140.74 |
| 2007-08-31 | 141.23 |
| 2007-08-30 | 135.78 |
| 2007-08-29 | 131.33 |
| 2007-08-28 | 134.79 |
| 2007-08-27 | 136.77 |
| 2007-08-24 | 130.83 |
| 2007-08-23 | 131.33 |
| 2007-08-22 | 124.89 |
| 2007-08-21 | 118.45 |
| 2007-08-20 | 116.47 |
| 2007-08-17 | 106.06 |
| 2007-08-16 | 107.55 |
| 2007-08-15 | 114.98 |
| 2007-08-14 | 121.42 |
| 2007-08-13 | 120.92 |
| 2007-08-10 | 118.45 |
| 2007-08-09 | 124.89 |
| 2007-08-08 | 126.37 |
| 2007-08-07 | 119.44 |
| 2007-08-06 | 120.43 |
| 2007-08-03 | 126.37 |
| 2007-08-02 | 125.38 |
| 2007-08-01 | 125.88 |
| 2007-07-31 | 132.81 |
| 2007-07-30 | 128.35 |
| 2007-07-27 | 126.87 |
| 2007-07-26 | 132.81 |
| 2007-07-25 | 135.29 |
| 2007-07-24 | 135.78 |
| 2007-07-23 | 133.80 |
| 2007-07-20 | 133.31 |
| 2007-07-19 | 130.83 |
| 2007-07-18 | 129.34 |
| 2007-07-17 | 131.33 |
| 2007-07-16 | 129.84 |
| 2007-07-13 | 131.82 |
| 2007-07-12 | 129.34 |
| 2007-07-11 | 126.87 |
| 2007-07-10 | 128.85 |
| 2007-07-09 | 128.35 |
| 2007-07-06 | 126.37 |
| 2007-07-05 | 122.91 |
| 2007-07-04 | 122.91 |
| 2007-07-03 | 122.41 |
| 2007-06-29 | 118.45 |
| 2007-06-28 | 119.44 |
| 2007-06-27 | 118.45 |
| 2007-06-26 | 118.94 |
| 2007-06-25 | 119.93 |
| 2007-06-22 | 120.92 |
| 2007-06-21 | 120.43 |
| 2007-06-20 | 117.46 |
| 2007-06-18 | 116.47 |
| 2007-06-15 | 110.52 |
| 2007-06-14 | 110.52 |
| 2007-06-13 | 106.56 |
| 2007-06-12 | 106.56 |
| 2007-06-11 | 107.05 |
| 2007-06-08 | 106.56 |
| 2007-06-07 | 108.54 |
| 2007-06-06 | 109.04 |
| 2007-06-05 | 109.04 |
| 2007-06-04 | 107.55 |
| 2007-06-01 | 107.55 |
| 2007-05-31 | 107.55 |
| 2007-05-30 | 103.09 |
| 2007-05-29 | 105.57 |
| 2007-05-28 | 106.56 |
| 2007-05-25 | 106.06 |
| 2007-05-23 | 108.54 |
| 2007-05-22 | 109.04 |
| 2007-05-21 | 110.52 |
| 2007-05-18 | 109.04 |
| 2007-05-17 | 110.52 |
| 2007-05-16 | 109.04 |
| 2007-05-15 | 108.04 |
| 2007-05-14 | 110.03 |
| 2007-05-11 | 103.59 |
| 2007-05-10 | 106.56 |
| 2007-05-09 | 108.04 |
| 2007-05-08 | 106.06 |
| 2007-05-07 | 108.54 |
| 2007-05-04 | 107.05 |
| 2007-05-03 | 105.57 |
| 2007-05-02 | 103.09 |
| 2007-04-30 | 102.10 |
| 2007-04-27 | 103.59 |
| 2007-04-26 | 105.47 |
| 2007-04-25 | 103.51 |
| 2007-04-24 | 104.49 |
| 2007-04-23 | 104.98 |
| 2007-04-20 | 103.51 |
| 2007-04-19 | 101.55 |
| 2007-04-18 | 106.94 |
| 2007-04-17 | 105.96 |
| 2007-04-16 | 105.96 |
| 2007-04-13 | 101.55 |
| 2007-04-12 | 102.53 |
| 2007-04-11 | 103.51 |
| 2007-04-10 | 102.53 |
| 2007-04-04 | 101.06 |
| 2007-04-03 | 98.60 |
| 2007-04-02 | 96.15 |
| 2007-03-30 | 96.15 |
| 2007-03-29 | 96.64 |
| 2007-03-28 | 94.58 |
| 2007-03-27 | 95.96 |
| 2007-03-26 | 95.96 |
| 2007-03-23 | 95.37 |
| 2007-03-22 | 95.37 |
| 2007-03-21 | 93.80 |
| 2007-03-20 | 91.44 |
| 2007-03-19 | 90.27 |
| 2007-03-16 | 87.52 |
| 2007-03-15 | 87.13 |
| 2007-03-14 | 86.34 |
| 2007-03-13 | 90.66 |
| 2007-03-12 | 91.64 |
| 2007-03-09 | 89.29 |
| 2007-03-08 | 89.68 |
| 2007-03-07 | 86.74 |
| 2007-03-06 | 88.89 |
| 2007-03-05 | 84.77 |
| 2007-03-02 | 92.62 |
| 2007-03-01 | 91.84 |
| 2007-02-28 | 95.17 |
| 2007-02-27 | 98.60 |
| 2007-02-26 | 102.53 |
| 2007-02-23 | 104.00 |
| 2007-02-22 | 105.47 |
| 2007-02-21 | 103.51 |
| 2007-02-16 | 104.00 |
| 2007-02-15 | 103.51 |
| 2007-02-14 | 99.58 |
| 2007-02-13 | 99.09 |
| 2007-02-12 | 103.51 |
| 2007-02-09 | 104.00 |
| 2007-02-08 | 105.47 |
| 2007-02-07 | 104.49 |
| 2007-02-06 | 104.00 |
| 2007-02-05 | 102.04 |
| 2007-02-02 | 103.51 |
| 2007-02-01 | 102.04 |
| 2007-01-31 | 98.11 |
| 2007-01-30 | 102.04 |
| 2007-01-29 | 99.58 |
| 2007-01-26 | 100.07 |
| 2007-01-25 | 103.51 |
| 2007-01-24 | 104.98 |
| 2007-01-23 | 104.98 |
| 2007-01-22 | 104.98 |
| 2007-01-19 | 100.07 |
| 2007-01-18 | 100.07 |
| 2007-01-17 | 97.62 |
| 2007-01-16 | 97.62 |
| 2007-01-15 | 97.62 |
| 2007-01-12 | 93.99 |
| 2007-01-11 | 91.44 |
| 2007-01-10 | 93.21 |
| 2007-01-09 | 96.15 |
| 2007-01-08 | 98.11 |
| 2007-01-05 | 99.58 |
| 2007-01-04 | 97.62 |
| 2007-01-03 | 101.55 |
| 2007-01-02 | 100.57 |
| 2006-12-29 | 97.13 |
| 2006-12-28 | 97.13 |
| 2006-12-27 | 94.58 |
| 2006-12-22 | 90.86 |
| 2006-12-21 | 89.48 |
| 2006-12-20 | 90.07 |
| 2006-12-19 | 87.91 |
| 2006-12-18 | 89.48 |
| 2006-12-15 | 88.70 |
| 2006-12-14 | 87.52 |
| 2006-12-13 | 84.77 |
| 2006-12-12 | 86.54 |
| 2006-12-11 | 86.93 |
| 2006-12-08 | 85.56 |
| 2006-12-07 | 85.95 |
| 2006-12-06 | 87.91 |
| 2006-12-05 | 87.32 |
| 2006-12-04 | 84.77 |
| 2006-12-01 | 84.38 |
| 2006-11-30 | 87.32 |
| 2006-11-29 | 85.36 |
| 2006-11-28 | 84.19 |
| 2006-11-27 | 89.48 |
| 2006-11-24 | 89.48 |
| 2006-11-23 | 89.87 |
| 2006-11-22 | 89.87 |
| 2006-11-21 | 87.13 |
| 2006-11-20 | 86.15 |
| 2006-11-17 | 88.70 |
| 2006-11-16 | 88.31 |
| 2006-11-15 | 88.11 |
| 2006-11-14 | 85.76 |
| 2006-11-13 | 85.56 |
| 2006-11-10 | 85.56 |
| 2006-11-09 | 86.54 |
| 2006-11-08 | 85.17 |
| 2006-11-07 | 86.54 |
| 2006-11-06 | 86.15 |
| 2006-11-03 | 84.58 |
| 2006-11-02 | 84.19 |
| 2006-11-01 | 81.24 |
| 2006-10-31 | 80.26 |
| 2006-10-27 | 80.17 |
| 2006-10-26 | 80.55 |
| 2006-10-25 | 78.43 |
| 2006-10-24 | 78.24 |
| 2006-10-23 | 78.05 |
| 2006-10-20 | 78.24 |
| 2006-10-19 | 76.70 |
| 2006-10-18 | 77.28 |
| 2006-10-17 | 76.90 |
| 2006-10-16 | 77.09 |
| 2006-10-13 | 76.70 |
| 2006-10-12 | 75.74 |
| 2006-10-11 | 75.74 |
| 2006-10-10 | 75.55 |
| 2006-10-09 | 73.44 |
| 2006-10-06 | 75.94 |
| 2006-10-05 | 76.13 |
| 2006-10-04 | 73.24 |
| 2006-10-03 | 73.24 |
| 2006-09-29 | 72.67 |
| 2006-09-28 | 72.47 |
| 2006-09-27 | 72.47 |
| 2006-09-26 | 70.74 |
| 2006-09-25 | 72.67 |
| 2006-09-22 | 73.05 |
| 2006-09-21 | 73.24 |
| 2006-09-20 | 72.28 |
| 2006-09-19 | 70.74 |
| 2006-09-18 | 71.13 |
| 2006-09-15 | 69.97 |
| 2006-09-14 | 69.01 |
| 2006-09-13 | 69.21 |
| 2006-09-12 | 67.86 |
| 2006-09-11 | 65.94 |
| 2006-09-08 | 67.86 |
| 2006-09-07 | 67.47 |
| 2006-09-06 | 69.21 |
| 2006-09-05 | 70.74 |
| 2006-09-04 | 71.71 |
| 2006-09-01 | 70.55 |
| 2006-08-31 | 70.17 |
| 2006-08-30 | 69.01 |
| 2006-08-29 | 67.09 |
| 2006-08-28 | 65.74 |
| 2006-08-25 | 66.32 |
| 2006-08-24 | 65.36 |
| 2006-08-23 | 66.90 |
| 2006-08-22 | 67.47 |
| 2006-08-21 | 66.32 |
| 2006-08-18 | 69.59 |
| 2006-08-17 | 69.78 |
| 2006-08-16 | 70.55 |
| 2006-08-15 | 68.24 |
| 2006-08-14 | 68.82 |
| 2006-08-11 | 68.05 |
| 2006-08-10 | 67.67 |
| 2006-08-09 | 69.21 |
| 2006-08-08 | 65.94 |
| 2006-08-07 | 65.36 |
| 2006-08-04 | 64.40 |
| 2006-08-03 | 66.32 |
| 2006-08-02 | 66.32 |
| 2006-08-01 | 65.17 |
| 2006-07-31 | 65.36 |
| 2006-07-28 | 65.36 |
| 2006-07-27 | 64.78 |
| 2006-07-26 | 62.48 |
| 2006-07-25 | 61.71 |
| 2006-07-24 | 60.55 |
| 2006-07-21 | 60.55 |
| 2006-07-20 | 60.55 |
| 2006-07-19 | 56.71 |
| 2006-07-18 | 56.23 |
| 2006-07-17 | 56.23 |
| 2006-07-14 | 57.67 |
| 2006-07-13 | 59.11 |
| 2006-07-12 | 61.03 |
| 2006-07-11 | 60.55 |
| 2006-07-10 | 61.51 |
| 2006-07-07 | 60.07 |
| 2006-07-06 | 61.03 |
| 2006-07-05 | 58.63 |
| 2006-07-04 | 59.59 |
| 2006-07-03 | 59.59 |
| 2006-06-30 | 58.15 |
| 2006-06-29 | 54.78 |
| 2006-06-28 | 53.34 |
| 2006-06-27 | 54.30 |
| 2006-06-26 | 54.30 |
| 2006-06-23 | 54.30 |
| 2006-06-22 | 54.78 |
| 2006-06-21 | 52.38 |
| 2006-06-20 | 52.38 |
| 2006-06-19 | 54.30 |
| 2006-06-16 | 54.78 |
| 2006-06-15 | 50.94 |
| 2006-06-14 | 49.02 |
| 2006-06-13 | 48.54 |
| 2006-06-12 | 52.86 |
| 2006-06-09 | 52.38 |
| 2006-06-08 | 51.42 |
| 2006-06-07 | 54.78 |
| 2006-06-06 | 56.23 |
| 2006-06-05 | 56.71 |
| 2006-06-02 | 55.75 |
| 2006-06-01 | 52.38 |
| 2006-05-30 | 55.27 |
| 2006-05-29 | 56.23 |
| 2006-05-26 | 55.27 |
| 2006-05-25 | 53.34 |
| 2006-05-24 | 54.78 |
| 2006-05-23 | 54.78 |
| 2006-05-22 | 54.30 |
| 2006-05-19 | 59.11 |
| 2006-05-18 | 59.11 |
| 2006-05-17 | 61.51 |
| 2006-05-16 | 59.11 |
| 2006-05-15 | 60.07 |
| 2006-05-12 | 63.92 |
| 2006-05-11 | 66.32 |
| 2006-05-10 | 64.88 |
| 2006-05-09 | 65.36 |
| 2006-05-08 | 66.80 |
| 2006-05-04 | 64.40 |
| 2006-05-03 | 64.40 |
| 2006-05-02 | 62.96 |
| 2006-04-28 | 61.51 |
| 2006-04-27 | 61.03 |
| 2006-04-26 | 61.03 |
| 2006-04-25 | 60.08 |
| 2006-04-24 | 60.56 |
| 2006-04-21 | 62.93 |
| 2006-04-20 | 62.46 |
| 2006-04-19 | 61.98 |
| 2006-04-18 | 60.08 |
| 2006-04-13 | 58.66 |
| 2006-04-12 | 57.23 |
| 2006-04-11 | 58.66 |
| 2006-04-10 | 58.66 |
| 2006-04-07 | 57.71 |
| 2006-04-06 | 57.71 |
| 2006-04-04 | 54.86 |
| 2006-04-03 | 54.38 |
| 2006-03-31 | 52.01 |
| 2006-03-30 | 52.96 |
| 2006-03-29 | 51.53 |
| 2006-03-28 | 52.48 |
| 2006-03-27 | 52.96 |
| 2006-03-24 | 51.06 |
| 2006-03-23 | 51.53 |
| 2006-03-22 | 50.58 |
| 2006-03-21 | 52.48 |
| 2006-03-20 | 52.48 |
| 2006-03-17 | 51.06 |
| 2006-03-16 | 50.58 |
| 2006-03-15 | 50.58 |
| 2006-03-14 | 48.21 |
| 2006-03-13 | 48.68 |
| 2006-03-10 | 48.21 |
| 2006-03-09 | 48.21 |
| 2006-03-08 | 47.73 |
| 2006-03-07 | 48.68 |
| 2006-03-06 | 51.53 |
| 2006-03-03 | 52.01 |
| 2006-03-02 | 51.53 |
| 2006-03-01 | 51.06 |
| 2006-02-28 | 52.01 |
| 2006-02-27 | 52.48 |
| 2006-02-24 | 51.53 |
| 2006-02-23 | 51.06 |
| 2006-02-22 | 50.11 |
| 2006-02-21 | 49.16 |
| 2006-02-20 | 49.16 |
| 2006-02-17 | 47.73 |
| 2006-02-16 | 47.73 |
| 2006-02-15 | 47.26 |
| 2006-02-14 | 48.21 |
| 2006-02-13 | 46.78 |
| 2006-02-10 | 48.21 |
| 2006-02-09 | 47.26 |
| 2006-02-08 | 47.73 |
| 2006-02-07 | 48.68 |
| 2006-02-06 | 49.16 |
| 2006-02-03 | 47.73 |
| 2006-02-02 | 50.11 |
| 2006-02-01 | 50.58 |
| 2006-01-27 | 51.06 |
| 2006-01-26 | 48.21 |
| 2006-01-25 | 48.68 |
| 2006-01-24 | 48.68 |
| 2006-01-23 | 47.73 |
| 2006-01-20 | 49.63 |
| 2006-01-19 | 50.58 |
| 2006-01-18 | 47.73 |
| 2006-01-17 | 48.68 |
| 2006-01-16 | 51.06 |
| 2006-01-13 | 51.06 |
| 2006-01-12 | 50.11 |
| 2006-01-11 | 49.63 |
| 2006-01-10 | 49.16 |
| 2006-01-09 | 48.68 |
| 2006-01-06 | 46.31 |
| 2006-01-05 | 46.31 |
| 2006-01-04 | 45.83 |
| 2006-01-03 | 42.51 |
| 2005-12-30 | 42.51 |
| 2005-12-29 | 43.93 |
| 2005-12-28 | 44.88 |
| 2005-12-23 | 45.83 |
| 2005-12-22 | 45.83 |
| 2005-12-21 | 46.31 |
| 2005-12-20 | 45.36 |
| 2005-12-19 | 45.36 |
| 2005-12-16 | 44.41 |
| 2005-12-15 | 44.88 |
| 2005-12-14 | 43.46 |
| 2005-12-13 | 42.98 |
| 2005-12-12 | 43.46 |
| 2005-12-09 | 42.98 |
| 2005-12-08 | 42.51 |
| 2005-12-07 | 45.36 |
| 2005-12-06 | 43.46 |
| 2005-12-05 | 44.88 |
| 2005-12-02 | 45.83 |
| 2005-12-01 | 43.93 |
| 2005-11-30 | 43.46 |
| 2005-11-29 | 43.93 |
| 2005-11-28 | 44.41 |
| 2005-11-25 | 44.41 |
| 2005-11-24 | 44.41 |
| 2005-11-23 | 43.46 |
| 2005-11-22 | 42.03 |
| 2005-11-21 | 41.56 |
| 2005-11-18 | 41.56 |
| 2005-11-17 | 41.08 |
| 2005-11-16 | 39.18 |
| 2005-11-15 | 39.18 |
| 2005-11-14 | 39.18 |
| 2005-11-11 | 40.13 |
| 2005-11-10 | 39.18 |
| 2005-11-09 | 39.66 |
| 2005-11-08 | 37.28 |
| 2005-11-07 | 36.81 |
| 2005-11-04 | 38.23 |
| 2005-11-03 | 38.23 |
| 2005-11-02 | 38.71 |
| 2005-11-01 | 39.18 |
| 2005-10-31 | 37.28 |
| 2005-10-28 | 35.67 |
| 2005-10-27 | 37.06 |
| 2005-10-26 | 37.53 |
| 2005-10-25 | 37.06 |
| 2005-10-24 | 37.53 |
| 2005-10-21 | 38.45 |
| 2005-10-20 | 37.53 |
| 2005-10-19 | 37.06 |
| 2005-10-18 | 39.38 |
| 2005-10-17 | 38.45 |
| 2005-10-14 | 37.99 |
| 2005-10-13 | 39.38 |
| 2005-10-12 | 38.92 |
| 2005-10-10 | 41.71 |
| 2005-10-07 | 40.78 |
| 2005-10-06 | 41.24 |
| 2005-10-05 | 44.49 |
| 2005-10-04 | 46.35 |
| 2005-10-03 | 46.35 |
| 2005-09-30 | 46.35 |
| 2005-09-29 | 46.82 |
| 2005-09-28 | 44.96 |
| 2005-09-27 | 44.49 |
| 2005-09-26 | 44.96 |
| 2005-09-23 | 44.03 |
| 2005-09-22 | 43.57 |
| 2005-09-21 | 44.03 |
| 2005-09-20 | 44.03 |
| 2005-09-16 | 42.64 |
| 2005-09-15 | 42.64 |
| 2005-09-14 | 43.10 |
| 2005-09-13 | 42.64 |
| 2005-09-12 | 44.03 |
| 2005-09-09 | 44.03 |
| 2005-09-08 | 44.03 |
| 2005-09-07 | 44.03 |
| 2005-09-06 | 44.03 |
| 2005-09-05 | 44.03 |
| 2005-09-02 | 44.49 |
| 2005-09-01 | 43.57 |
| 2005-08-31 | 41.24 |
| 2005-08-30 | 41.71 |
| 2005-08-29 | 40.78 |
| 2005-08-26 | 41.71 |
| 2005-08-25 | 40.78 |
| 2005-08-24 | 40.78 |
| 2005-08-23 | 41.24 |
| 2005-08-22 | 44.03 |
| 2005-08-19 | 41.71 |
| 2005-08-18 | 43.10 |
| 2005-08-17 | 46.35 |
| 2005-08-16 | 45.89 |
| 2005-08-15 | 45.42 |
| 2005-08-12 | 45.89 |
| 2005-08-11 | 45.42 |
| 2005-08-10 | 44.49 |
| 2005-08-09 | 41.71 |
| 2005-08-08 | 42.17 |
| 2005-08-05 | 41.71 |
| 2005-08-04 | 42.17 |
| 2005-08-03 | 42.17 |
| 2005-08-02 | 42.64 |
| 2005-08-01 | 40.78 |
| 2005-07-29 | 40.31 |
| 2005-07-28 | 39.38 |
| 2005-07-27 | 39.38 |
| 2005-07-26 | 38.92 |
| 2005-07-25 | 39.38 |
| 2005-07-22 | 39.38 |
| 2005-07-21 | 37.53 |
| 2005-07-20 | 37.53 |
| 2005-07-19 | 37.06 |
| 2005-07-18 | 37.06 |
| 2005-07-15 | 36.60 |
| 2005-07-14 | 36.60 |
| 2005-07-13 | 35.20 |
| 2005-07-12 | 33.34 |
| 2005-07-11 | 33.34 |
| 2005-07-08 | 31.49 |
| 2005-07-07 | 32.41 |
| 2005-07-06 | 33.81 |
| 2005-07-05 | 33.34 |
| 2005-07-04 | 34.27 |
| 2005-06-30 | 34.27 |
| 2005-06-29 | 34.74 |
| 2005-06-28 | 34.27 |
| 2005-06-27 | 33.34 |
| 2005-06-24 | 33.81 |
| 2005-06-23 | 33.81 |
| 2005-06-22 | 33.34 |
| 2005-06-21 | 32.41 |
| 2005-06-20 | 31.95 |
| 2005-06-17 | 31.49 |
| 2005-06-16 | 30.56 |
| 2005-06-15 | 31.49 |
| 2005-06-14 | 31.49 |
| 2005-06-13 | 31.49 |
| 2005-06-10 | 31.49 |
| 2005-06-09 | 31.02 |
| 2005-06-08 | 31.02 |
| 2005-06-07 | 30.56 |
| 2005-06-06 | 30.56 |
| 2005-06-03 | 30.56 |
| 2005-06-02 | 30.09 |
| 2005-06-01 | 31.02 |
| 2005-05-31 | 31.02 |
| 2005-05-30 | 30.56 |
| 2005-05-27 | 29.63 |
| 2005-05-26 | 27.77 |
| 2005-05-25 | 28.23 |
| 2005-05-24 | 29.63 |
| 2005-05-23 | 28.70 |
| 2005-05-20 | 29.63 |
| 2005-05-19 | 28.70 |
| 2005-05-18 | 28.70 |
| 2005-05-17 | 28.23 |
| 2005-05-13 | 30.56 |
| 2005-05-12 | 31.49 |
| 2005-05-11 | 31.02 |
| 2005-05-10 | 31.49 |
| 2005-05-09 | 31.95 |
| 2005-05-06 | 31.49 |
| 2005-05-05 | 31.95 |
| 2005-05-04 | 31.02 |
| 2005-05-03 | 30.09 |
| 2005-04-29 | 30.09 |
| 2005-04-28 | 30.09 |
| 2005-04-27 | 29.35 |
| 2005-04-26 | 29.35 |
| 2005-04-25 | 28.43 |
| 2005-04-22 | 28.43 |
| 2005-04-21 | 27.06 |
| 2005-04-20 | 25.68 |
| 2005-04-19 | 25.68 |
| 2005-04-18 | 24.76 |
| 2005-04-15 | 26.60 |
| 2005-04-14 | 27.97 |
| 2005-04-13 | 28.43 |
| 2005-04-12 | 27.06 |
| 2005-04-11 | 27.06 |
| 2005-04-08 | 27.06 |
| 2005-04-07 | 26.14 |
| 2005-04-06 | 26.14 |
| 2005-04-04 | 25.68 |
| 2005-04-01 | 25.22 |
| 2005-03-31 | 26.14 |
| 2005-03-30 | 25.22 |
| 2005-03-29 | 25.22 |
| 2005-03-24 | 26.60 |
| 2005-03-23 | 26.60 |
| 2005-03-22 | 28.43 |
| 2005-03-21 | 28.89 |
| 2005-03-18 | 27.97 |
| 2005-03-17 | 28.43 |
| 2005-03-16 | 27.97 |
| 2005-03-15 | 27.51 |
| 2005-03-14 | 28.89 |
| 2005-03-11 | 27.97 |
| 2005-03-10 | 27.97 |
| 2005-03-09 | 28.89 |
| 2005-03-08 | 27.97 |
| 2005-03-07 | 27.51 |
| 2005-03-04 | 27.06 |
| 2005-03-03 | 27.97 |
| 2005-03-02 | 27.97 |
| 2005-03-01 | 29.81 |
| 2005-02-28 | 30.72 |
| 2005-02-25 | 30.72 |
| 2005-02-24 | 29.35 |
| 2005-02-23 | 28.43 |
| 2005-02-22 | 29.81 |
| 2005-02-21 | 30.27 |
| 2005-02-18 | 30.27 |
| 2005-02-17 | 28.89 |
| 2005-02-16 | 29.35 |
| 2005-02-15 | 29.35 |
| 2005-02-14 | 29.35 |
| 2005-02-08 | 27.97 |
| 2005-02-07 | 27.51 |
| 2005-02-04 | 25.22 |
| 2005-02-03 | 25.22 |
| 2005-02-02 | 25.22 |
| 2005-02-01 | 25.22 |
| 2005-01-31 | 27.06 |
| 2005-01-28 | 25.68 |
| 2005-01-27 | 25.22 |
| 2005-01-26 | 25.68 |
| 2005-01-25 | 25.22 |
| 2005-01-24 | 22.93 |
| 2005-01-21 | 24.30 |
| 2005-01-20 | 25.22 |
| 2005-01-19 | 25.68 |
| 2005-01-18 | 25.68 |
| 2005-01-17 | 25.68 |
| 2005-01-14 | 24.76 |
| 2005-01-13 | 25.68 |
| 2005-01-12 | 24.76 |
| 2005-01-11 | 24.30 |
| 2005-01-10 | 24.76 |
| 2005-01-07 | 24.76 |
| 2005-01-06 | 26.60 |
| 2005-01-05 | 27.06 |
| 2005-01-04 | 29.35 |
| 2005-01-03 | 30.72 |
| 2004-12-31 | 30.72 |
| 2004-12-30 | 30.27 |
| 2004-12-29 | 31.18 |
| 2004-12-28 | 30.27 |
| 2004-12-24 | 30.72 |
| 2004-12-23 | 31.64 |
| 2004-12-22 | 30.27 |
| 2004-12-21 | 30.27 |
| 2004-12-20 | 31.18 |
| 2004-12-17 | 29.35 |
| 2004-12-16 | 28.89 |
| 2004-12-15 | 30.27 |
| 2004-12-14 | 29.81 |
| 2004-12-13 | 27.97 |
| 2004-12-10 | 27.97 |
| 2004-12-09 | 28.89 |
| 2004-12-08 | 29.35 |
| 2004-12-07 | 31.18 |
| 2004-12-06 | 30.72 |
| 2004-12-03 | 30.27 |
| 2004-12-02 | 31.64 |
| 2004-12-01 | 29.81 |
| 2004-11-30 | 30.27 |
| 2004-11-29 | 29.35 |
| 2004-11-26 | 27.97 |
| 2004-11-25 | 27.97 |
| 2004-11-24 | 28.89 |
| 2004-11-23 | 28.89 |
| 2004-11-22 | 26.60 |
| 2004-11-19 | 27.06 |
| 2004-11-18 | 26.60 |
| 2004-11-17 | 27.06 |
| 2004-11-16 | 26.14 |
| 2004-11-15 | 27.51 |
| 2004-11-12 | 26.60 |
| 2004-11-11 | 25.22 |
| 2004-11-10 | 25.22 |
| 2004-11-09 | 24.30 |
| 2004-11-08 | 24.30 |
| 2004-11-05 | 23.84 |
| 2004-11-04 | 22.93 |
| 2004-11-03 | 22.93 |
| 2004-11-02 | 22.93 |
| 2004-11-01 | 20.63 |
| 2004-10-29 | 20.63 |
| 2004-10-28 | 21.09 |
| 2004-10-27 | 18.39 |
| 2004-10-26 | 17.94 |
| 2004-10-25 | 17.49 |
| 2004-10-21 | 19.74 |
| 2004-10-20 | 19.29 |
| 2004-10-19 | 21.09 |
| 2004-10-18 | 19.29 |
| 2004-10-15 | 20.19 |
| 2004-10-14 | 19.74 |
| 2004-10-13 | 20.64 |
| 2004-10-12 | 21.54 |
| 2004-10-11 | 21.54 |
| 2004-10-08 | 21.09 |
| 2004-10-07 | 22.89 |
| 2004-10-06 | 22.44 |
| 2004-10-05 | 22.44 |
| 2004-10-04 | 22.44 |
| 2004-09-30 | 20.64 |
| 2004-09-28 | 18.84 |
| 2004-09-27 | 18.84 |
| 2004-09-24 | 20.19 |
| 2004-09-23 | 21.99 |
| 2004-09-22 | 21.99 |
| 2004-09-21 | 21.99 |
| 2004-09-20 | 21.09 |
| 2004-09-17 | 21.54 |
| 2004-09-16 | 21.09 |
| 2004-09-15 | 19.74 |
| 2004-09-14 | 20.64 |
| 2004-09-13 | 20.19 |
| 2004-09-10 | 18.84 |
| 2004-09-09 | 18.39 |
| 2004-09-08 | 19.74 |
| 2004-09-07 | 20.19 |
| 2004-09-06 | 20.19 |
| 2004-09-03 | 18.84 |
| 2004-09-02 | 19.29 |
| 2004-09-01 | 18.84 |
| 2004-08-31 | 18.39 |
| 2004-08-30 | 18.39 |
| 2004-08-27 | 17.04 |
| 2004-08-26 | 17.04 |
| 2004-08-25 | 17.04 |
| 2004-08-24 | 16.14 |
| 2004-08-23 | 13.44 |
| 2004-08-20 | 12.99 |
| 2004-08-19 | 13.89 |
| 2004-08-18 | 11.64 |
| 2004-08-17 | 12.09 |
| 2004-08-16 | 11.64 |
| 2004-08-13 | 12.54 |
| 2004-08-12 | 13.44 |
| 2004-08-11 | 12.54 |
| 2004-08-10 | 12.99 |
| 2004-08-09 | 13.89 |
| 2004-08-06 | 13.89 |
| 2004-08-05 | 14.79 |
| 2004-08-04 | 12.09 |
| 2004-08-03 | 12.09 |
| 2004-08-02 | 11.19 |
| 2004-07-30 | 12.09 |
| 2004-07-29 | 11.19 |
| 2004-07-28 | 12.54 |
| 2004-07-27 | 12.09 |
| 2004-07-26 | 12.54 |
| 2004-07-23 | 13.44 |
| 2004-07-22 | 12.54 |
| 2004-07-21 | 12.99 |
| 2004-07-20 | 10.74 |
| 2004-07-19 | 10.74 |
| 2004-07-16 | 10.74 |
| 2004-07-15 | 9.39 |
| 2004-07-14 | 9.39 |
| 2004-07-13 | 10.74 |
| 2004-07-12 | 11.64 |
| 2004-07-09 | 11.64 |
| 2004-07-08 | 10.74 |
| 2004-07-07 | 12.54 |
| 2004-07-06 | 12.54 |
| 2004-07-05 | 11.64 |
| 2004-07-02 | 11.64 |
| 2004-06-30 | 12.09 |
| 2004-06-29 | 10.74 |
| 2004-06-28 | 11.64 |
| 2004-06-25 | 11.19 |
| 2004-06-24 | 11.19 |
| 2004-06-23 | 8.49 |
| 2004-06-21 | 8.49 |
| 2004-06-18 | 8.04 |
| 2004-06-17 | 10.74 |
| 2004-06-16 | 11.19 |
| 2004-06-15 | 10.29 |
| 2004-06-14 | 10.29 |
| 2004-06-11 | 13.44 |
| 2004-06-10 | 13.89 |
| 2004-06-09 | 12.54 |
| 2004-06-08 | 12.54 |
| 2004-06-07 | 12.99 |
| 2004-06-04 | 9.39 |
| 2004-06-03 | 8.49 |
| 2004-06-02 | 11.64 |
| 2004-06-01 | 10.74 |
| 2004-05-31 | 11.19 |
| 2004-05-28 | 10.74 |
| 2004-05-27 | 9.39 |
| 2004-05-25 | 6.69 |
| 2004-05-24 | 6.24 |
| 2004-05-21 | 5.79 |
| 2004-05-20 | 3.54 |
| 2004-05-19 | 4.44 |
| 2004-05-18 | 0.84 |
| 2004-05-17 | -0.52 |
| 2004-05-14 | 2.64 |
| 2004-05-13 | 3.99 |
| 2004-05-12 | 4.44 |
| 2004-05-11 | 4.89 |
| 2004-05-10 | 4.44 |
| 2004-05-07 | 8.04 |
| 2004-05-06 | 8.49 |
| 2004-05-05 | 8.04 |
| 2004-05-04 | 9.84 |
| 2004-05-03 | 7.59 |
| 2004-04-30 | 8.49 |
| 2004-04-29 | 8.49 |
| 2004-04-28 | 10.11 |
| 2004-04-27 | 10.55 |
| 2004-04-26 | 10.11 |
| 2004-04-23 | 12.33 |
| 2004-04-22 | 10.11 |
| 2004-04-21 | 10.55 |
| 2004-04-20 | 11.88 |
| 2004-04-19 | 12.33 |
| 2004-04-16 | 12.33 |
| 2004-04-15 | 12.77 |
| 2004-04-14 | 14.55 |
| 2004-04-13 | 18.10 |
| 2004-04-08 | 16.77 |
| 2004-04-07 | 16.77 |
| 2004-04-06 | 16.77 |
| 2004-04-02 | 14.99 |
| 2004-04-01 | 14.10 |
| 2004-03-31 | 14.55 |
| 2004-03-30 | 14.55 |
| 2004-03-29 | 12.77 |
| 2004-03-26 | 12.77 |
| 2004-03-25 | 13.22 |
| 2004-03-24 | 14.55 |
| 2004-03-23 | 13.66 |
| 2004-03-22 | 12.77 |
| 2004-03-19 | 14.55 |
| 2004-03-18 | 15.44 |
| 2004-03-17 | 16.77 |
| 2004-03-16 | 15.88 |
| 2004-03-15 | 15.44 |
| 2004-03-12 | 15.88 |
| 2004-03-11 | 16.77 |
| 2004-03-10 | 18.10 |
| 2004-03-09 | 19.88 |
| 2004-03-08 | 21.21 |
| 2004-03-05 | 19.88 |
| 2004-03-04 | 20.32 |
| 2004-03-03 | 20.32 |
| 2004-03-02 | 22.98 |
| 2004-03-01 | 24.32 |
| 2004-02-27 | 24.76 |
| 2004-02-26 | 22.10 |
| 2004-02-25 | 21.65 |
| 2004-02-24 | 23.43 |
| 2004-02-23 | 22.98 |
| 2004-02-20 | 24.32 |
| 2004-02-19 | 23.87 |
| 2004-02-18 | 24.76 |
| 2004-02-17 | 23.87 |
| 2004-02-16 | 23.87 |
| 2004-02-13 | 22.54 |
| 2004-02-12 | 22.10 |
| 2004-02-11 | 20.76 |
| 2004-02-10 | 20.76 |
| 2004-02-09 | 21.21 |
| 2004-02-06 | 18.99 |
| 2004-02-05 | 16.77 |
| 2004-02-04 | 16.77 |
| 2004-02-03 | 17.21 |
| 2004-02-02 | 16.32 |
| 2004-01-30 | 18.99 |
| 2004-01-29 | 18.99 |
| 2004-01-28 | 19.88 |
| 2004-01-27 | 22.98 |
| 2004-01-26 | 22.54 |
| 2004-01-21 | 22.98 |
| 2004-01-20 | 20.76 |
| 2004-01-19 | 18.99 |
| 2004-01-16 | 17.66 |
| 2004-01-15 | 18.54 |
| 2004-01-14 | 18.99 |
| 2004-01-13 | 19.88 |
| 2004-01-12 | 19.43 |
| 2004-01-09 | 19.43 |
| 2004-01-08 | 17.66 |
| 2004-01-07 | 17.21 |
| 2004-01-06 | 16.32 |
| 2004-01-05 | 16.32 |
| 2004-01-02 | 14.10 |
| 2003-12-31 | 13.22 |
| 2003-12-30 | 11.88 |
| 2003-12-29 | 11.00 |
| 2003-12-24 | 11.44 |
| 2003-12-23 | 11.44 |
| 2003-12-22 | 11.44 |
| 2003-12-19 | 10.55 |
| 2003-12-18 | 9.22 |
| 2003-12-17 | 8.78 |
| 2003-12-16 | 10.11 |
| 2003-12-15 | 11.44 |
| 2003-12-12 | 13.22 |
| 2003-12-11 | 12.33 |
| 2003-12-10 | 11.00 |
| 2003-12-09 | 11.00 |
| 2003-12-08 | 8.78 |
| 2003-12-05 | 10.11 |
| 2003-12-04 | 10.11 |
| 2003-12-03 | 10.55 |
| 2003-12-02 | 11.00 |
| 2003-12-01 | 11.44 |
| 2003-11-28 | 10.11 |
| 2003-11-27 | 8.78 |
| 2003-11-26 | 7.89 |
| 2003-11-25 | 7.44 |
| 2003-11-24 | 5.67 |
| 2003-11-21 | 5.22 |
| 2003-11-20 | 5.67 |
| 2003-11-19 | 6.56 |
| 2003-11-18 | 7.44 |
| 2003-11-17 | 7.00 |
| 2003-11-14 | 8.78 |
| 2003-11-13 | 8.78 |
| 2003-11-12 | 7.00 |
| 2003-11-11 | 7.00 |
| 2003-11-10 | 8.78 |
| 2003-11-07 | 9.22 |
| 2003-11-06 | 8.33 |
| 2003-11-05 | 10.55 |
| 2003-11-04 | 11.00 |
| 2003-11-03 | 10.55 |
| 2003-10-31 | 8.33 |
| 2003-10-30 | 8.33 |
| 2003-10-29 | 8.60 |
| 2003-10-28 | 7.73 |
| 2003-10-27 | 4.24 |
| 2003-10-24 | 4.67 |
| 2003-10-23 | 4.67 |
| 2003-10-22 | 8.60 |
| 2003-10-21 | 8.60 |
| 2003-10-20 | 8.16 |
| 2003-10-17 | 7.29 |
| 2003-10-16 | 6.42 |
| 2003-10-15 | 6.85 |
| 2003-10-14 | 5.98 |
| 2003-10-13 | 6.85 |
| 2003-10-10 | 5.98 |
| 2003-10-09 | 4.67 |
| 2003-10-08 | 4.24 |
| 2003-10-07 | 4.67 |
| 2003-10-06 | 4.67 |
| 2003-10-03 | 4.24 |
| 2003-10-02 | 2.93 |
| 2003-09-30 | -0.12 |
| 2003-09-29 | -0.56 |
| 2003-09-26 | 0.31 |
| 2003-09-25 | 1.18 |
| 2003-09-24 | 0.31 |
| 2003-09-23 | -2.74 |
| 2003-09-22 | -3.18 |
| 2003-09-19 | -2.30 |
| 2003-09-18 | -1.43 |
| 2003-09-17 | -1.00 |
| 2003-09-16 | -1.87 |
| 2003-09-15 | -1.87 |
| 2003-09-11 | -3.18 |
| 2003-09-10 | -3.61 |
| 2003-09-09 | -1.87 |
| 2003-09-08 | -1.00 |
| 2003-09-05 | -1.00 |
| 2003-09-04 | -1.00 |
| 2003-09-03 | -1.00 |
| 2003-09-02 | -2.74 |
| 2003-09-01 | -2.74 |
| 2003-08-29 | -3.18 |
| 2003-08-28 | -4.49 |
| 2003-08-27 | -5.36 |
| 2003-08-26 | -4.49 |
| 2003-08-25 | -4.49 |
| 2003-08-22 | -4.49 |
| 2003-08-21 | -5.36 |
| 2003-08-20 | -7.10 |
| 2003-08-19 | -7.10 |
| 2003-08-18 | -7.54 |
| 2003-08-15 | -7.97 |
| 2003-08-14 | -8.85 |
| 2003-08-13 | -9.28 |
| 2003-08-12 | -10.59 |
| 2003-08-11 | -10.59 |
| 2003-08-08 | -12.34 |
| 2003-08-07 | -11.90 |
| 2003-08-06 | -11.90 |
| 2003-08-05 | -10.16 |
| 2003-08-04 | -10.16 |
| 2003-08-01 | -9.72 |
| 2003-07-31 | -11.03 |
| 2003-07-30 | -11.03 |
| 2003-07-29 | -9.72 |
| 2003-07-28 | -10.16 |
| 2003-07-25 | -12.34 |
| 2003-07-24 | -12.34 |
| 2003-07-23 | -12.77 |
| 2003-07-22 | -11.90 |
| 2003-07-21 | -11.03 |
| 2003-07-18 | -10.16 |
| 2003-07-17 | -11.03 |
| 2003-07-16 | -10.16 |
| 2003-07-15 | -11.03 |
| 2003-07-14 | -10.59 |
| 2003-07-11 | -11.90 |
| 2003-07-10 | -11.90 |
| 2003-07-09 | -11.46 |
| 2003-07-08 | -11.90 |
| 2003-07-07 | -12.77 |
| 2003-07-04 | -14.95 |
| 2003-07-03 | -15.39 |
| 2003-07-02 | -15.39 |
| 2003-06-30 | -15.82 |
| 2003-06-27 | -14.52 |
| 2003-06-26 | -14.95 |
| 2003-06-25 | -14.52 |
| 2003-06-24 | -14.52 |
| 2003-06-23 | -13.64 |
| 2003-06-20 | -12.34 |
| 2003-06-19 | -12.34 |
| 2003-06-18 | -12.34 |
| 2003-06-17 | -11.90 |
| 2003-06-16 | -13.21 |
| 2003-06-13 | -13.21 |
| 2003-06-12 | -14.08 |
| 2003-06-11 | -14.52 |
| 2003-06-10 | -14.52 |
| 2003-06-09 | -14.08 |
| 2003-06-06 | -13.64 |
| 2003-06-05 | -15.39 |
| 2003-06-03 | -14.52 |
| 2003-06-02 | -15.39 |
| 2003-05-30 | -16.26 |
| 2003-05-29 | -16.26 |
| 2003-05-28 | -15.82 |
| 2003-05-27 | -16.70 |
| 2003-05-26 | -16.26 |
| 2003-05-23 | -18.01 |
| 2003-05-22 | -19.31 |
| 2003-05-21 | -20.19 |
| 2003-05-20 | -20.19 |
| 2003-05-19 | -20.19 |
| 2003-05-16 | -19.75 |
| 2003-05-15 | -19.31 |
| 2003-05-14 | -19.31 |
| 2003-05-13 | -19.75 |
| 2003-05-12 | -19.31 |
| 2003-05-09 | -20.62 |
| 2003-05-07 | -21.93 |
| 2003-05-06 | -21.93 |
| 2003-05-05 | -21.93 |
| 2003-05-02 | -22.80 |
| 2003-04-30 | -23.24 |
| 2003-04-29 | -23.24 |
| 2003-04-28 | -25.77 |
| 2003-04-25 | -26.20 |
| 2003-04-24 | -26.20 |
| 2003-04-23 | -25.77 |
| 2003-04-22 | -24.92 |
| 2003-04-17 | -25.34 |
| 2003-04-16 | -24.49 |
| 2003-04-15 | -24.49 |
| 2003-04-14 | -25.34 |
| 2003-04-11 | -24.49 |
| 2003-04-10 | -24.92 |
| 2003-04-09 | -24.49 |
| 2003-04-08 | -23.21 |
| 2003-04-07 | -21.93 |
| 2003-04-04 | -23.21 |
| 2003-04-03 | -24.49 |
| 2003-04-02 | -24.06 |
| 2003-04-01 | -24.92 |
| 2003-03-31 | -24.49 |
| 2003-03-28 | -23.21 |
| 2003-03-27 | -22.78 |
| 2003-03-26 | -21.50 |
| 2003-03-25 | -21.50 |
| 2003-03-24 | -21.08 |
| 2003-03-21 | -20.22 |
| 2003-03-20 | -20.22 |
| 2003-03-19 | -20.65 |
| 2003-03-18 | -22.36 |
| 2003-03-17 | -24.06 |
| 2003-03-14 | -22.78 |
| 2003-03-13 | -24.49 |
| 2003-03-12 | -23.64 |
| 2003-03-11 | -23.64 |
| 2003-03-10 | -24.06 |
| 2003-03-07 | -23.21 |
| 2003-03-06 | -22.78 |
| 2003-03-05 | -21.50 |
| 2003-03-04 | -21.08 |
| 2003-03-03 | -20.22 |
| 2003-02-28 | -21.93 |
| 2003-02-27 | -21.08 |
| 2003-02-26 | -21.50 |
| 2003-02-25 | -21.50 |
| 2003-02-24 | -21.08 |
| 2003-02-21 | -21.08 |
| 2003-02-20 | -19.37 |
| 2003-02-19 | -19.37 |
| 2003-02-18 | -19.37 |
| 2003-02-17 | -19.80 |
| 2003-02-14 | -21.08 |
| 2003-02-13 | -21.50 |
| 2003-02-12 | -19.80 |
| 2003-02-11 | -21.50 |
| 2003-02-10 | -21.50 |
| 2003-02-07 | -21.50 |
| 2003-02-06 | -21.93 |
| 2003-02-05 | -21.08 |
| 2003-02-04 | -20.65 |
| 2003-01-30 | -20.65 |
| 2003-01-29 | -21.08 |
| 2003-01-28 | -20.22 |
| 2003-01-27 | -20.65 |
| 2003-01-24 | -19.37 |
| 2003-01-23 | -17.66 |
| 2003-01-22 | -18.09 |
| 2003-01-21 | -18.09 |
| 2003-01-20 | -18.09 |
| 2003-01-17 | -17.24 |
| 2003-01-16 | -16.81 |
| 2003-01-15 | -15.10 |
| 2003-01-14 | -15.96 |
| 2003-01-13 | -15.53 |
| 2003-01-10 | -16.38 |
| 2003-01-09 | -16.81 |
| 2003-01-08 | -16.81 |
| 2003-01-07 | -17.24 |
| 2003-01-06 | -17.24 |
| 2003-01-03 | -17.66 |
| 2003-01-02 | -20.22 |
| 2002-12-31 | -19.80 |
| 2002-12-30 | -20.22 |
| 2002-12-27 | -18.94 |
| 2002-12-24 | -18.09 |
| 2002-12-23 | -17.66 |
| 2002-12-20 | -17.24 |
| 2002-12-19 | -18.09 |
| 2002-12-18 | -18.09 |
| 2002-12-17 | -16.38 |
| 2002-12-16 | -17.24 |
| 2002-12-13 | -16.38 |
| 2002-12-12 | -15.96 |
| 2002-12-11 | -15.96 |
| 2002-12-10 | -15.96 |
| 2002-12-09 | -15.10 |
| 2002-12-06 | -14.25 |
| 2002-12-05 | -14.25 |
| 2002-12-04 | -14.68 |
| 2002-12-03 | -12.12 |
| 2002-12-02 | -12.54 |
| 2002-11-29 | -13.40 |
| 2002-11-28 | -13.40 |
| 2002-11-27 | -14.68 |
| 2002-11-26 | -14.25 |
| 2002-11-25 | -13.40 |
| 2002-11-22 | -13.82 |
| 2002-11-21 | -14.68 |
| 2002-11-20 | -14.68 |
| 2002-11-19 | -15.10 |
| 2002-11-18 | -15.53 |
| 2002-11-15 | -15.53 |
| 2002-11-14 | -16.81 |
| 2002-11-13 | -18.09 |
| 2002-11-12 | -18.09 |
| 2002-11-11 | -18.52 |
| 2002-11-08 | -16.38 |
| 2002-11-07 | -15.96 |
| 2002-11-06 | -16.81 |
| 2002-11-05 | -17.24 |
| 2002-11-04 | -16.81 |
| 2002-11-01 | -19.80 |
| 2002-10-31 | -18.94 |
| 2002-10-30 | -17.83 |
| 2002-10-29 | -17.41 |
| 2002-10-28 | -15.74 |
| 2002-10-25 | -17.00 |
| 2002-10-24 | -16.16 |
| 2002-10-23 | -16.16 |
| 2002-10-22 | -18.25 |
| 2002-10-21 | -18.25 |
| 2002-10-18 | -17.83 |
| 2002-10-17 | -18.25 |
| 2002-10-16 | -19.09 |
| 2002-10-15 | -20.35 |
| 2002-10-11 | -23.28 |
| 2002-10-10 | -24.12 |
| 2002-10-09 | -23.28 |
| 2002-10-08 | -22.86 |
| 2002-10-07 | -23.70 |
| 2002-10-04 | -22.86 |
| 2002-10-03 | -23.28 |
| 2002-10-02 | -21.61 |
| 2002-09-30 | -22.45 |
| 2002-09-27 | -20.77 |
| 2002-09-26 | -20.77 |
| 2002-09-25 | -22.03 |
| 2002-09-24 | -21.19 |
| 2002-09-23 | -20.77 |
| 2002-09-20 | -20.35 |
| 2002-09-19 | -19.09 |
| 2002-09-18 | -19.51 |
| 2002-09-17 | -17.00 |
| 2002-09-16 | -18.67 |
| 2002-09-13 | -17.83 |
| 2002-09-12 | -15.32 |
| 2002-09-11 | -16.16 |
| 2002-09-10 | -15.74 |
| 2002-09-09 | -17.00 |
| 2002-09-06 | -17.00 |
| 2002-09-05 | -17.00 |
| 2002-09-04 | -16.16 |
| 2002-09-03 | -16.58 |
| 2002-09-02 | -15.74 |
| 2002-08-30 | -14.06 |
| 2002-08-29 | -14.06 |
| 2002-08-28 | -14.06 |
| 2002-08-27 | -13.22 |
| 2002-08-26 | -12.80 |
| 2002-08-23 | -12.38 |
| 2002-08-22 | -11.55 |
| 2002-08-21 | -11.55 |
| 2002-08-20 | -11.96 |
| 2002-08-19 | -13.22 |
| 2002-08-16 | -13.22 |
| 2002-08-15 | -13.64 |
| 2002-08-14 | -15.74 |
| 2002-08-13 | -14.06 |
| 2002-08-12 | -16.16 |
| 2002-08-09 | -14.90 |
| 2002-08-08 | -16.16 |
| 2002-08-07 | -15.32 |
| 2002-08-06 | -17.83 |
| 2002-08-05 | -16.58 |
| 2002-08-02 | -15.74 |
| 2002-08-01 | -14.06 |
| 2002-07-31 | -13.22 |
| 2002-07-30 | -14.06 |
| 2002-07-29 | -16.16 |
| 2002-07-26 | -17.41 |
| 2002-07-25 | -16.16 |
| 2002-07-24 | -15.32 |
| 2002-07-23 | -12.80 |
| 2002-07-22 | -14.48 |
| 2002-07-19 | -12.38 |
| 2002-07-18 | -11.55 |
| 2002-07-17 | -12.80 |
| 2002-07-16 | -11.55 |
| 2002-07-15 | -10.29 |
| 2002-07-12 | -9.87 |
| 2002-07-11 | -10.71 |
| 2002-07-10 | -8.61 |
| 2002-07-09 | -8.19 |
| 2002-07-08 | -9.03 |
| 2002-07-05 | -8.19 |
| 2002-07-04 | -9.03 |
| 2002-07-03 | -10.29 |
| 2002-07-02 | -11.13 |
| 2002-06-28 | -10.29 |
| 2002-06-27 | -11.55 |
| 2002-06-26 | -12.38 |
| 2002-06-25 | -10.29 |
| 2002-06-24 | -9.87 |
| 2002-06-21 | -10.71 |
| 2002-06-20 | -9.03 |
| 2002-06-19 | -9.45 |
| 2002-06-18 | -8.19 |
| 2002-06-17 | -8.19 |
| 2002-06-14 | -6.93 |
| 2002-06-13 | -5.68 |
| 2002-06-12 | -5.26 |
| 2002-06-11 | -5.68 |
| 2002-06-10 | -4.84 |
| 2002-06-07 | -4.84 |
| 2002-06-06 | -4.00 |
| 2002-06-05 | -4.00 |
| 2002-06-04 | -4.00 |
| 2002-06-03 | -4.42 |
| 2002-05-31 | -4.00 |
| 2002-05-30 | -4.00 |
| 2002-05-29 | -3.58 |
| 2002-05-28 | -2.74 |
| 2002-05-27 | -1.90 |
| 2002-05-24 | -1.90 |
| 2002-05-23 | -2.32 |
| 2002-05-22 | -0.65 |
| 2002-05-21 | -1.07 |
| 2002-05-17 | 1.03 |
| 2002-05-16 | -0.23 |
| 2002-05-15 | 0.19 |
| 2002-05-14 | -1.48 |
| 2002-05-13 | -1.07 |
| 2002-05-10 | -1.90 |
| 2002-05-09 | -1.48 |
| 2002-05-08 | -1.48 |
| 2002-05-07 | -0.65 |
| 2002-05-06 | -1.48 |
| 2002-05-03 | -1.07 |
| 2002-05-02 | -1.07 |
| 2002-04-30 | -3.58 |
| 2002-04-29 | -4.42 |
| 2002-04-26 | -4.42 |
| 2002-04-25 | -4.42 |
| 2002-04-24 | -4.01 |
| 2002-04-23 | -4.83 |
| 2002-04-22 | -6.49 |
| 2002-04-19 | -5.66 |
| 2002-04-18 | -5.66 |
| 2002-04-17 | -6.49 |
| 2002-04-16 | -9.38 |
| 2002-04-15 | -9.80 |
| 2002-04-12 | -10.21 |
| 2002-04-11 | -9.80 |
| 2002-04-10 | -10.63 |
| 2002-04-09 | -9.80 |
| 2002-04-08 | -10.21 |
| 2002-04-04 | -9.38 |
| 2002-04-03 | -8.97 |
| 2002-04-02 | -8.56 |
| 2002-03-28 | -7.32 |
| 2002-03-27 | -7.73 |
| 2002-03-26 | -9.38 |
| 2002-03-25 | -8.97 |
| 2002-03-22 | -8.97 |
| 2002-03-21 | -8.97 |
| 2002-03-20 | -7.73 |
| 2002-03-19 | -6.49 |
| 2002-03-18 | -6.49 |
| 2002-03-15 | -6.90 |
| 2002-03-14 | -6.07 |
| 2002-03-13 | -6.90 |
| 2002-03-12 | -6.07 |
| 2002-03-11 | -6.07 |
| 2002-03-08 | -6.90 |
| 2002-03-07 | -6.90 |
| 2002-03-06 | -8.56 |
| 2002-03-05 | -8.56 |
| 2002-03-04 | -11.04 |
| 2002-03-01 | -13.11 |
| 2002-02-28 | -12.69 |
| 2002-02-27 | -11.04 |
| 2002-02-26 | -11.87 |
| 2002-02-25 | -12.69 |
| 2002-02-22 | -11.45 |
| 2002-02-21 | -9.80 |
| 2002-02-20 | -10.63 |
| 2002-02-19 | -9.80 |
| 2002-02-18 | -8.56 |
| 2002-02-15 | -8.97 |
| 2002-02-11 | -9.80 |
| 2002-02-08 | -12.28 |
| 2002-02-07 | -13.11 |
| 2002-02-06 | -11.87 |
| 2002-02-05 | -11.45 |
| 2002-02-04 | -10.63 |
| 2002-02-01 | -10.63 |
| 2002-01-31 | -11.04 |
| 2002-01-30 | -10.21 |
| 2002-01-29 | -8.14 |
| 2002-01-28 | -10.21 |
| 2002-01-25 | -10.21 |
| 2002-01-24 | -10.63 |
| 2002-01-23 | -10.63 |
| 2002-01-22 | -10.21 |
| 2002-01-21 | -8.56 |
| 2002-01-18 | -8.97 |
| 2002-01-17 | -8.14 |
| 2002-01-16 | -8.97 |
| 2002-01-15 | -8.14 |
| 2002-01-14 | -6.49 |
| 2002-01-11 | -7.32 |
| 2002-01-10 | -6.49 |
| 2002-01-09 | -4.83 |
| 2002-01-08 | -2.76 |
| 2002-01-07 | -1.52 |
| 2002-01-04 | -2.35 |
| 2002-01-03 | -5.25 |
| 2002-01-02 | -5.66 |
| 2001-12-31 | -5.25 |
| 2001-12-28 | -5.25 |
| 2001-12-27 | -5.25 |
| 2001-12-24 | -6.90 |
| 2001-12-21 | -6.90 |
| 2001-12-20 | -4.01 |
| 2001-12-19 | -4.42 |
| 2001-12-18 | -4.42 |
| 2001-12-17 | -4.83 |
| 2001-12-14 | -4.42 |
| 2001-12-13 | -4.01 |
| 2001-12-12 | -1.52 |
| 2001-12-11 | -2.35 |
| 2001-12-10 | -1.94 |
| 2001-12-07 | -1.52 |
| 2001-12-06 | -2.76 |
| 2001-12-05 | -2.76 |
| 2001-12-04 | -5.25 |
| 2001-12-03 | -7.32 |
| 2001-11-30 | -6.07 |
| 2001-11-29 | -7.73 |
| 2001-11-28 | -8.14 |
| 2001-11-27 | -6.90 |
| 2001-11-26 | -5.66 |
| 2001-11-23 | -5.66 |
| 2001-11-22 | -6.49 |
| 2001-11-21 | -6.90 |
| 2001-11-20 | -6.49 |
| 2001-11-19 | -5.66 |
| 2001-11-16 | -6.49 |
| 2001-11-15 | -6.90 |
| 2001-11-14 | -8.97 |
| 2001-11-13 | -11.04 |
| 2001-11-12 | -12.28 |
| 2001-11-09 | -12.28 |
| 2001-11-08 | -12.28 |
| 2001-11-07 | -14.76 |
| 2001-11-06 | -13.94 |
| 2001-11-05 | -13.52 |
| 2001-11-02 | -15.59 |
| 2001-11-01 | -15.59 |
| 2001-10-31 | -16.42 |
| 2001-10-30 | -16.67 |
| 2001-10-29 | -15.45 |
| 2001-10-26 | -13.82 |
| 2001-10-24 | -15.45 |
| 2001-10-23 | -15.04 |
| 2001-10-22 | -19.11 |
| 2001-10-19 | -18.29 |
| 2001-10-18 | -17.89 |
| 2001-10-17 | -14.63 |
| 2001-10-16 | -16.26 |
| 2001-10-15 | -15.85 |
| 2001-10-12 | -15.04 |
| 2001-10-11 | -13.01 |
| 2001-10-10 | -15.04 |
| 2001-10-09 | -14.23 |
| 2001-10-08 | -17.48 |
| 2001-10-05 | -15.04 |
| 2001-10-04 | -15.04 |
| 2001-10-03 | -18.29 |
| 2001-09-28 | -17.89 |
| 2001-09-27 | -20.73 |
| 2001-09-26 | -22.36 |
| 2001-09-25 | -23.98 |
| 2001-09-24 | -23.58 |
| 2001-09-21 | -26.42 |
| 2001-09-20 | -23.17 |
| 2001-09-19 | -20.73 |
| 2001-09-18 | -23.17 |
| 2001-09-17 | -22.76 |
| 2001-09-14 | -20.33 |
| 2001-09-13 | -20.33 |
| 2001-09-12 | -21.54 |
| 2001-09-11 | -13.82 |
| 2001-09-10 | -14.23 |
| 2001-09-07 | -14.23 |
| 2001-09-06 | -11.38 |
| 2001-09-05 | -9.76 |
| 2001-09-04 | -7.72 |
| 2001-09-03 | -9.35 |
| 2001-08-31 | -8.54 |
| 2001-08-30 | -6.10 |
| 2001-08-29 | -7.32 |
| 2001-08-28 | -6.50 |
| 2001-08-27 | -7.32 |
| 2001-08-24 | -8.13 |
| 2001-08-23 | -6.50 |
| 2001-08-22 | -7.72 |
| 2001-08-21 | -6.10 |
| 2001-08-20 | -5.69 |
| 2001-08-17 | -3.25 |
| 2001-08-16 | -2.85 |
| 2001-08-15 | -0.41 |
| 2001-08-14 | -1.63 |
| 2001-08-13 | -4.07 |
| 2001-08-10 | -3.25 |
| 2001-08-09 | -3.66 |
| 2001-08-08 | -2.03 |
| 2001-08-07 | -1.22 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.81 |
| 2001-08-02 | 2.03 |
| 2001-08-01 | 2.44 |
| 2001-07-31 | 0.81 |
| 2001-07-30 | -0.41 |
| 2001-07-27 | -0.41 |
| 2001-07-26 | -1.22 |
| 2001-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy