Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00060 | 1992-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0060 % |
|---|---|
| 2026-01-28 | 53.15 |
| 2026-01-27 | 53.15 |
| 2026-01-26 | 53.15 |
| 2026-01-23 | 53.15 |
| 2026-01-22 | 53.15 |
| 2026-01-21 | 53.15 |
| 2026-01-20 | 53.15 |
| 2026-01-19 | 49.96 |
| 2026-01-16 | 51.55 |
| 2026-01-15 | 35.60 |
| 2026-01-14 | 35.60 |
| 2026-01-13 | 35.60 |
| 2026-01-12 | 35.60 |
| 2026-01-09 | 35.60 |
| 2026-01-08 | 35.60 |
| 2026-01-07 | 35.60 |
| 2026-01-06 | 35.60 |
| 2026-01-05 | 35.60 |
| 2026-01-02 | 43.58 |
| 2025-12-31 | 43.58 |
| 2025-12-30 | 43.58 |
| 2025-12-29 | 43.58 |
| 2025-12-24 | 43.58 |
| 2025-12-23 | 43.58 |
| 2025-12-22 | 43.58 |
| 2025-12-19 | 43.58 |
| 2025-12-18 | 37.19 |
| 2025-12-17 | 38.79 |
| 2025-12-16 | 38.79 |
| 2025-12-15 | 40.39 |
| 2025-12-12 | 40.39 |
| 2025-12-11 | 40.39 |
| 2025-12-10 | 41.98 |
| 2025-12-09 | 41.98 |
| 2025-12-08 | 51.55 |
| 2025-12-05 | 51.55 |
| 2025-12-04 | 51.55 |
| 2025-12-03 | 51.55 |
| 2025-12-02 | 51.55 |
| 2025-12-01 | 51.55 |
| 2025-11-28 | 51.55 |
| 2025-11-27 | 51.55 |
| 2025-11-26 | 51.55 |
| 2025-11-25 | 53.15 |
| 2025-11-24 | 53.15 |
| 2025-11-21 | 53.15 |
| 2025-11-20 | 53.15 |
| 2025-11-19 | 51.55 |
| 2025-11-18 | 51.55 |
| 2025-11-17 | 51.55 |
| 2025-11-14 | 34.00 |
| 2025-11-13 | 37.19 |
| 2025-11-12 | 37.19 |
| 2025-11-11 | 37.19 |
| 2025-11-10 | 37.19 |
| 2025-11-07 | 37.19 |
| 2025-11-06 | 40.39 |
| 2025-11-05 | 46.77 |
| 2025-11-04 | 41.98 |
| 2025-11-03 | 41.98 |
| 2025-10-31 | 41.98 |
| 2025-10-30 | 41.98 |
| 2025-10-28 | 49.96 |
| 2025-10-27 | 49.96 |
| 2025-10-24 | 53.15 |
| 2025-10-23 | 53.15 |
| 2025-10-22 | 54.74 |
| 2025-10-21 | 54.74 |
| 2025-10-20 | 51.55 |
| 2025-10-17 | 51.55 |
| 2025-10-16 | 51.55 |
| 2025-10-15 | 51.55 |
| 2025-10-14 | 51.55 |
| 2025-10-13 | 51.55 |
| 2025-10-10 | 51.55 |
| 2025-10-09 | 51.55 |
| 2025-10-08 | 49.96 |
| 2025-10-06 | 49.96 |
| 2025-10-03 | 46.77 |
| 2025-10-02 | 46.77 |
| 2025-09-30 | 46.77 |
| 2025-09-29 | 46.77 |
| 2025-09-26 | 46.77 |
| 2025-09-25 | 46.77 |
| 2025-09-24 | 46.77 |
| 2025-09-23 | 46.77 |
| 2025-09-22 | 46.77 |
| 2025-09-19 | 46.77 |
| 2025-09-18 | 46.77 |
| 2025-09-17 | 46.77 |
| 2025-09-16 | 46.77 |
| 2025-09-15 | 46.77 |
| 2025-09-12 | 46.77 |
| 2025-09-11 | 46.77 |
| 2025-09-10 | 46.77 |
| 2025-09-09 | 49.96 |
| 2025-09-08 | 51.55 |
| 2025-09-05 | 51.55 |
| 2025-09-04 | 45.17 |
| 2025-09-03 | 45.17 |
| 2025-09-02 | 46.77 |
| 2025-09-01 | 43.58 |
| 2025-08-29 | 43.58 |
| 2025-08-28 | 45.17 |
| 2025-08-27 | 45.17 |
| 2025-08-26 | 45.17 |
| 2025-08-25 | 45.17 |
| 2025-08-22 | 43.58 |
| 2025-08-21 | 46.77 |
| 2025-08-20 | 46.77 |
| 2025-08-19 | 46.77 |
| 2025-08-18 | 46.77 |
| 2025-08-15 | 46.77 |
| 2025-08-14 | 53.15 |
| 2025-08-13 | 53.15 |
| 2025-08-12 | 46.77 |
| 2025-08-11 | 46.77 |
| 2025-08-08 | 45.17 |
| 2025-08-07 | 45.17 |
| 2025-08-06 | 45.17 |
| 2025-08-05 | 45.17 |
| 2025-08-04 | 45.17 |
| 2025-08-01 | 38.79 |
| 2025-07-31 | 41.98 |
| 2025-07-30 | 43.58 |
| 2025-07-29 | 53.15 |
| 2025-07-28 | 53.15 |
| 2025-07-25 | 54.74 |
| 2025-07-24 | 54.74 |
| 2025-07-23 | 56.34 |
| 2025-07-22 | 62.72 |
| 2025-07-21 | 53.15 |
| 2025-07-18 | 65.91 |
| 2025-07-17 | 59.53 |
| 2025-07-16 | 53.15 |
| 2025-07-15 | 45.17 |
| 2025-07-14 | 46.77 |
| 2025-07-11 | 46.77 |
| 2025-07-10 | 53.15 |
| 2025-07-09 | 53.15 |
| 2025-07-08 | 53.15 |
| 2025-07-07 | 37.19 |
| 2025-07-04 | 37.19 |
| 2025-07-03 | 37.19 |
| 2025-07-02 | 30.81 |
| 2025-06-30 | 30.81 |
| 2025-06-27 | 30.81 |
| 2025-06-26 | 30.81 |
| 2025-06-25 | 30.81 |
| 2025-06-24 | 43.58 |
| 2025-06-23 | 40.39 |
| 2025-06-20 | 40.39 |
| 2025-06-19 | 40.39 |
| 2025-06-18 | 40.39 |
| 2025-06-17 | 40.39 |
| 2025-06-16 | 27.62 |
| 2025-06-13 | 29.22 |
| 2025-06-12 | 34.00 |
| 2025-06-11 | 34.00 |
| 2025-06-10 | 34.00 |
| 2025-06-09 | 34.00 |
| 2025-06-06 | 34.00 |
| 2025-06-05 | 34.00 |
| 2025-06-04 | 34.00 |
| 2025-06-03 | 34.00 |
| 2025-06-02 | 34.00 |
| 2025-05-30 | 34.00 |
| 2025-05-29 | 37.19 |
| 2025-05-28 | 37.19 |
| 2025-05-27 | 38.79 |
| 2025-05-26 | 38.79 |
| 2025-05-23 | 49.96 |
| 2025-05-22 | 49.96 |
| 2025-05-21 | 49.96 |
| 2025-05-20 | 49.96 |
| 2025-05-19 | 49.96 |
| 2025-05-16 | 40.39 |
| 2025-05-15 | 40.39 |
| 2025-05-14 | 40.39 |
| 2025-05-13 | 40.39 |
| 2025-05-12 | 40.39 |
| 2025-05-09 | 40.39 |
| 2025-05-08 | 40.39 |
| 2025-05-07 | 40.39 |
| 2025-05-06 | 40.39 |
| 2025-05-02 | 40.39 |
| 2025-04-30 | 40.39 |
| 2025-04-29 | 40.39 |
| 2025-04-28 | 40.39 |
| 2025-04-25 | 45.17 |
| 2025-04-24 | 45.17 |
| 2025-04-23 | 45.17 |
| 2025-04-22 | 45.17 |
| 2025-04-17 | 46.77 |
| 2025-04-16 | 43.58 |
| 2025-04-15 | 43.58 |
| 2025-04-14 | 43.58 |
| 2025-04-11 | 43.58 |
| 2025-04-10 | 43.58 |
| 2025-04-09 | 43.58 |
| 2025-04-08 | 46.77 |
| 2025-04-07 | 46.77 |
| 2025-04-03 | 46.77 |
| 2025-04-02 | 43.58 |
| 2025-04-01 | 43.58 |
| 2025-03-31 | 30.81 |
| 2025-03-28 | 43.58 |
| 2025-03-27 | 43.58 |
| 2025-03-26 | 43.58 |
| 2025-03-25 | 43.58 |
| 2025-03-24 | 43.58 |
| 2025-03-21 | 43.58 |
| 2025-03-20 | 43.58 |
| 2025-03-19 | 43.58 |
| 2025-03-18 | 43.58 |
| 2025-03-17 | 41.98 |
| 2025-03-14 | 41.98 |
| 2025-03-13 | 41.98 |
| 2025-03-12 | 41.98 |
| 2025-03-11 | 41.98 |
| 2025-03-10 | 41.98 |
| 2025-03-07 | 43.58 |
| 2025-03-06 | 45.17 |
| 2025-03-05 | 46.77 |
| 2025-03-04 | 56.34 |
| 2025-03-03 | 56.34 |
| 2025-02-28 | 45.17 |
| 2025-02-27 | 45.17 |
| 2025-02-26 | 45.17 |
| 2025-02-25 | 45.17 |
| 2025-02-24 | 45.17 |
| 2025-02-21 | 45.17 |
| 2025-02-20 | 45.17 |
| 2025-02-19 | 45.17 |
| 2025-02-18 | 45.17 |
| 2025-02-17 | 45.17 |
| 2025-02-14 | 45.17 |
| 2025-02-13 | 45.17 |
| 2025-02-12 | 45.17 |
| 2025-02-11 | 45.17 |
| 2025-02-10 | 45.17 |
| 2025-02-07 | 45.17 |
| 2025-02-06 | 45.17 |
| 2025-02-05 | 45.17 |
| 2025-02-04 | 53.15 |
| 2025-02-03 | 53.15 |
| 2025-01-28 | 53.15 |
| 2025-01-27 | 53.15 |
| 2025-01-24 | 53.15 |
| 2025-01-23 | 53.15 |
| 2025-01-22 | 53.15 |
| 2025-01-21 | 53.15 |
| 2025-01-20 | 48.36 |
| 2025-01-17 | 43.58 |
| 2025-01-16 | 43.58 |
| 2025-01-15 | 48.36 |
| 2025-01-14 | 48.36 |
| 2025-01-13 | 48.36 |
| 2025-01-10 | 48.36 |
| 2025-01-09 | 48.36 |
| 2025-01-08 | 57.93 |
| 2025-01-07 | 57.93 |
| 2025-01-06 | 57.93 |
| 2025-01-03 | 57.93 |
| 2025-01-02 | 57.93 |
| 2024-12-31 | 57.93 |
| 2024-12-30 | 57.93 |
| 2024-12-27 | 57.93 |
| 2024-12-24 | 57.93 |
| 2024-12-23 | 57.93 |
| 2024-12-20 | 57.93 |
| 2024-12-19 | 54.74 |
| 2024-12-18 | 53.15 |
| 2024-12-17 | 53.15 |
| 2024-12-16 | 53.15 |
| 2024-12-13 | 53.15 |
| 2024-12-12 | 53.15 |
| 2024-12-11 | 53.15 |
| 2024-12-10 | 53.15 |
| 2024-12-09 | 46.77 |
| 2024-12-06 | 46.77 |
| 2024-12-05 | 46.77 |
| 2024-12-04 | 46.77 |
| 2024-12-03 | 46.77 |
| 2024-12-02 | 46.77 |
| 2024-11-29 | 46.77 |
| 2024-11-28 | 46.77 |
| 2024-11-27 | 46.77 |
| 2024-11-26 | 46.77 |
| 2024-11-25 | 46.77 |
| 2024-11-22 | 46.77 |
| 2024-11-21 | 46.77 |
| 2024-11-20 | 46.77 |
| 2024-11-19 | 46.77 |
| 2024-11-18 | 46.77 |
| 2024-11-15 | 46.77 |
| 2024-11-14 | 46.77 |
| 2024-11-13 | 46.77 |
| 2024-11-12 | 46.77 |
| 2024-11-11 | 46.77 |
| 2024-11-08 | 46.77 |
| 2024-11-07 | 46.77 |
| 2024-11-06 | 46.77 |
| 2024-11-05 | 46.77 |
| 2024-11-04 | 46.77 |
| 2024-11-01 | 46.77 |
| 2024-10-31 | 46.77 |
| 2024-10-30 | 46.77 |
| 2024-10-29 | 46.77 |
| 2024-10-28 | 46.77 |
| 2024-10-25 | 46.77 |
| 2024-10-24 | 46.77 |
| 2024-10-23 | 46.77 |
| 2024-10-22 | 46.77 |
| 2024-10-21 | 46.77 |
| 2024-10-18 | 46.77 |
| 2024-10-17 | 46.77 |
| 2024-10-16 | 46.77 |
| 2024-10-15 | 40.39 |
| 2024-10-14 | 34.00 |
| 2024-10-10 | 40.39 |
| 2024-10-09 | 40.39 |
| 2024-10-08 | 45.17 |
| 2024-10-07 | 56.34 |
| 2024-10-04 | 56.34 |
| 2024-10-03 | 49.96 |
| 2024-10-02 | 54.74 |
| 2024-09-30 | 54.74 |
| 2024-09-27 | 53.15 |
| 2024-09-26 | 53.15 |
| 2024-09-25 | 53.15 |
| 2024-09-24 | 53.15 |
| 2024-09-23 | 53.15 |
| 2024-09-20 | 53.15 |
| 2024-09-19 | 53.15 |
| 2024-09-17 | 56.34 |
| 2024-09-16 | 56.34 |
| 2024-09-13 | 56.34 |
| 2024-09-12 | 56.34 |
| 2024-09-11 | 56.34 |
| 2024-09-10 | 56.34 |
| 2024-09-09 | 56.34 |
| 2024-09-05 | 56.34 |
| 2024-09-04 | 56.34 |
| 2024-09-03 | 56.34 |
| 2024-09-02 | 56.34 |
| 2024-08-30 | 49.96 |
| 2024-08-29 | 59.53 |
| 2024-08-28 | 59.53 |
| 2024-08-27 | 59.53 |
| 2024-08-26 | 59.53 |
| 2024-08-23 | 59.53 |
| 2024-08-22 | 59.53 |
| 2024-08-21 | 59.53 |
| 2024-08-20 | 59.53 |
| 2024-08-19 | 59.53 |
| 2024-08-16 | 59.53 |
| 2024-08-15 | 59.53 |
| 2024-08-14 | 59.53 |
| 2024-08-13 | 59.53 |
| 2024-08-12 | 59.53 |
| 2024-08-09 | 59.53 |
| 2024-08-08 | 59.53 |
| 2024-08-07 | 59.53 |
| 2024-08-06 | 59.53 |
| 2024-08-05 | 59.53 |
| 2024-08-02 | 59.53 |
| 2024-08-01 | 59.53 |
| 2024-07-31 | 59.53 |
| 2024-07-30 | 59.53 |
| 2024-07-29 | 59.53 |
| 2024-07-26 | 59.53 |
| 2024-07-25 | 59.53 |
| 2024-07-24 | 75.48 |
| 2024-07-23 | 75.48 |
| 2024-07-22 | 75.48 |
| 2024-07-19 | 75.48 |
| 2024-07-18 | 72.29 |
| 2024-07-17 | 72.29 |
| 2024-07-16 | 75.48 |
| 2024-07-15 | 75.48 |
| 2024-07-12 | 69.10 |
| 2024-07-11 | 69.10 |
| 2024-07-10 | 69.10 |
| 2024-07-09 | 65.91 |
| 2024-07-08 | 65.91 |
| 2024-07-05 | 72.29 |
| 2024-07-04 | 72.29 |
| 2024-07-03 | 72.29 |
| 2024-07-02 | 72.29 |
| 2024-06-28 | 72.29 |
| 2024-06-27 | 72.29 |
| 2024-06-26 | 75.48 |
| 2024-06-25 | 75.48 |
| 2024-06-24 | 75.48 |
| 2024-06-21 | 75.48 |
| 2024-06-20 | 75.48 |
| 2024-06-19 | 78.67 |
| 2024-06-18 | 75.48 |
| 2024-06-17 | 75.48 |
| 2024-06-14 | 75.48 |
| 2024-06-13 | 75.48 |
| 2024-06-12 | 81.86 |
| 2024-06-11 | 81.86 |
| 2024-06-07 | 81.86 |
| 2024-06-06 | 81.86 |
| 2024-06-05 | 81.86 |
| 2024-06-04 | 81.86 |
| 2024-06-03 | 81.86 |
| 2024-05-31 | 81.86 |
| 2024-05-30 | 81.86 |
| 2024-05-29 | 81.86 |
| 2024-05-28 | 81.86 |
| 2024-05-27 | 88.24 |
| 2024-05-24 | 88.24 |
| 2024-05-23 | 88.24 |
| 2024-05-22 | 88.24 |
| 2024-05-21 | 88.24 |
| 2024-05-20 | 91.43 |
| 2024-05-17 | 91.43 |
| 2024-05-16 | 91.43 |
| 2024-05-14 | 91.43 |
| 2024-05-13 | 91.43 |
| 2024-05-10 | 91.43 |
| 2024-05-09 | 91.43 |
| 2024-05-08 | 91.43 |
| 2024-05-07 | 91.43 |
| 2024-05-06 | 91.43 |
| 2024-05-03 | 91.43 |
| 2024-05-02 | 91.43 |
| 2024-04-30 | 91.43 |
| 2024-04-29 | 91.43 |
| 2024-04-26 | 101.01 |
| 2024-04-25 | 101.01 |
| 2024-04-24 | 101.01 |
| 2024-04-23 | 101.01 |
| 2024-04-22 | 101.01 |
| 2024-04-19 | 101.01 |
| 2024-04-18 | 101.01 |
| 2024-04-17 | 101.01 |
| 2024-04-16 | 101.01 |
| 2024-04-15 | 101.01 |
| 2024-04-12 | 101.01 |
| 2024-04-11 | 101.01 |
| 2024-04-10 | 104.20 |
| 2024-04-09 | 81.86 |
| 2024-04-08 | 65.91 |
| 2024-04-05 | 65.91 |
| 2024-04-03 | 65.91 |
| 2024-04-02 | 72.29 |
| 2024-03-28 | 72.29 |
| 2024-03-27 | 72.29 |
| 2024-03-26 | 72.29 |
| 2024-03-25 | 72.29 |
| 2024-03-22 | 72.29 |
| 2024-03-21 | 65.91 |
| 2024-03-20 | 65.91 |
| 2024-03-19 | 65.91 |
| 2024-03-18 | 65.91 |
| 2024-03-15 | 65.91 |
| 2024-03-14 | 69.10 |
| 2024-03-13 | 69.10 |
| 2024-03-12 | 69.10 |
| 2024-03-11 | 69.10 |
| 2024-03-08 | 69.10 |
| 2024-03-07 | 69.10 |
| 2024-03-06 | 69.10 |
| 2024-03-05 | 69.10 |
| 2024-03-04 | 69.10 |
| 2024-03-01 | 69.10 |
| 2024-02-29 | 69.10 |
| 2024-02-28 | 69.10 |
| 2024-02-27 | 69.10 |
| 2024-02-26 | 69.10 |
| 2024-02-23 | 72.29 |
| 2024-02-22 | 72.29 |
| 2024-02-21 | 72.29 |
| 2024-02-20 | 72.29 |
| 2024-02-19 | 72.29 |
| 2024-02-16 | 72.29 |
| 2024-02-15 | 72.29 |
| 2024-02-14 | 72.29 |
| 2024-02-09 | 72.29 |
| 2024-02-08 | 72.29 |
| 2024-02-07 | 72.29 |
| 2024-02-06 | 72.29 |
| 2024-02-05 | 72.29 |
| 2024-02-02 | 78.67 |
| 2024-02-01 | 78.67 |
| 2024-01-31 | 78.67 |
| 2024-01-30 | 78.67 |
| 2024-01-29 | 78.67 |
| 2024-01-26 | 78.67 |
| 2024-01-25 | 78.67 |
| 2024-01-24 | 78.67 |
| 2024-01-23 | 78.67 |
| 2024-01-22 | 78.67 |
| 2024-01-19 | 78.67 |
| 2024-01-18 | 78.67 |
| 2024-01-17 | 78.67 |
| 2024-01-16 | 78.67 |
| 2024-01-15 | 78.67 |
| 2024-01-12 | 78.67 |
| 2024-01-11 | 78.67 |
| 2024-01-10 | 78.67 |
| 2024-01-09 | 85.05 |
| 2024-01-08 | 81.86 |
| 2024-01-05 | 75.48 |
| 2024-01-04 | 75.48 |
| 2024-01-03 | 75.48 |
| 2024-01-02 | 81.86 |
| 2023-12-29 | 75.48 |
| 2023-12-28 | 75.48 |
| 2023-12-27 | 75.48 |
| 2023-12-22 | 75.48 |
| 2023-12-21 | 75.48 |
| 2023-12-20 | 72.29 |
| 2023-12-19 | 72.29 |
| 2023-12-18 | 72.29 |
| 2023-12-15 | 72.29 |
| 2023-12-14 | 75.48 |
| 2023-12-13 | 75.48 |
| 2023-12-12 | 75.48 |
| 2023-12-11 | 75.48 |
| 2023-12-08 | 75.48 |
| 2023-12-07 | 75.48 |
| 2023-12-06 | 75.48 |
| 2023-12-05 | 88.24 |
| 2023-12-04 | 91.43 |
| 2023-12-01 | 88.24 |
| 2023-11-30 | 88.24 |
| 2023-11-29 | 88.24 |
| 2023-11-28 | 88.24 |
| 2023-11-27 | 88.24 |
| 2023-11-24 | 88.24 |
| 2023-11-23 | 88.24 |
| 2023-11-22 | 81.86 |
| 2023-11-21 | 81.86 |
| 2023-11-20 | 94.62 |
| 2023-11-17 | 94.62 |
| 2023-11-16 | 94.62 |
| 2023-11-15 | 120.15 |
| 2023-11-14 | 104.20 |
| 2023-11-13 | 104.20 |
| 2023-11-10 | 104.20 |
| 2023-11-09 | 120.15 |
| 2023-11-08 | 120.15 |
| 2023-11-07 | 104.20 |
| 2023-11-06 | 110.58 |
| 2023-11-03 | 116.96 |
| 2023-11-02 | 116.96 |
| 2023-11-01 | 116.96 |
| 2023-10-31 | 116.96 |
| 2023-10-30 | 120.15 |
| 2023-10-27 | 123.34 |
| 2023-10-26 | 101.01 |
| 2023-10-25 | 104.20 |
| 2023-10-24 | 123.34 |
| 2023-10-20 | 123.34 |
| 2023-10-19 | 107.39 |
| 2023-10-18 | 132.91 |
| 2023-10-17 | 110.58 |
| 2023-10-16 | 101.01 |
| 2023-10-13 | 110.58 |
| 2023-10-12 | 110.58 |
| 2023-10-11 | 107.39 |
| 2023-10-10 | 107.39 |
| 2023-10-09 | 110.58 |
| 2023-10-06 | 110.58 |
| 2023-10-05 | 110.58 |
| 2023-10-04 | 116.96 |
| 2023-10-03 | 116.96 |
| 2023-09-29 | 129.72 |
| 2023-09-28 | 116.96 |
| 2023-09-27 | 116.96 |
| 2023-09-26 | 113.77 |
| 2023-09-25 | 113.77 |
| 2023-09-22 | 113.77 |
| 2023-09-21 | 113.77 |
| 2023-09-20 | 123.34 |
| 2023-09-19 | 123.34 |
| 2023-09-18 | 107.39 |
| 2023-09-15 | 120.15 |
| 2023-09-14 | 136.10 |
| 2023-09-13 | 116.96 |
| 2023-09-12 | 94.62 |
| 2023-09-11 | 94.62 |
| 2023-09-07 | 97.82 |
| 2023-09-06 | 97.82 |
| 2023-09-05 | 97.82 |
| 2023-09-04 | 97.82 |
| 2023-08-31 | 101.01 |
| 2023-08-30 | 101.01 |
| 2023-08-29 | 101.01 |
| 2023-08-28 | 113.77 |
| 2023-08-25 | 97.82 |
| 2023-08-24 | 97.82 |
| 2023-08-23 | 97.82 |
| 2023-08-22 | 97.82 |
| 2023-08-21 | 97.82 |
| 2023-08-18 | 101.01 |
| 2023-08-17 | 123.34 |
| 2023-08-16 | 123.34 |
| 2023-08-15 | 123.34 |
| 2023-08-14 | 126.53 |
| 2023-08-11 | 132.91 |
| 2023-08-10 | 129.72 |
| 2023-08-09 | 129.72 |
| 2023-08-08 | 132.91 |
| 2023-08-07 | 139.29 |
| 2023-08-04 | 132.91 |
| 2023-08-03 | 120.15 |
| 2023-08-02 | 126.53 |
| 2023-08-01 | 126.53 |
| 2023-07-31 | 123.34 |
| 2023-07-28 | 120.15 |
| 2023-07-27 | 104.20 |
| 2023-07-26 | 110.58 |
| 2023-07-25 | 120.15 |
| 2023-07-24 | 120.15 |
| 2023-07-21 | 113.77 |
| 2023-07-20 | 113.77 |
| 2023-07-19 | 123.34 |
| 2023-07-18 | 116.96 |
| 2023-07-14 | 123.34 |
| 2023-07-13 | 116.96 |
| 2023-07-12 | 113.77 |
| 2023-07-11 | 101.01 |
| 2023-07-10 | 85.05 |
| 2023-07-07 | 85.05 |
| 2023-07-06 | 85.05 |
| 2023-07-05 | 75.48 |
| 2023-07-04 | 75.48 |
| 2023-07-03 | 75.48 |
| 2023-06-30 | 72.29 |
| 2023-06-29 | 72.29 |
| 2023-06-28 | 72.29 |
| 2023-06-27 | 72.29 |
| 2023-06-26 | 72.29 |
| 2023-06-23 | 72.29 |
| 2023-06-21 | 72.29 |
| 2023-06-20 | 72.29 |
| 2023-06-19 | 72.29 |
| 2023-06-16 | 59.53 |
| 2023-06-15 | 59.53 |
| 2023-06-14 | 69.10 |
| 2023-06-13 | 75.48 |
| 2023-06-12 | 75.48 |
| 2023-06-09 | 75.48 |
| 2023-06-08 | 75.48 |
| 2023-06-07 | 75.48 |
| 2023-06-06 | 75.48 |
| 2023-06-05 | 75.48 |
| 2023-06-02 | 75.48 |
| 2023-06-01 | 75.48 |
| 2023-05-31 | 75.48 |
| 2023-05-30 | 75.48 |
| 2023-05-29 | 75.48 |
| 2023-05-25 | 75.48 |
| 2023-05-24 | 75.48 |
| 2023-05-23 | 75.48 |
| 2023-05-22 | 72.29 |
| 2023-05-19 | 72.29 |
| 2023-05-18 | 72.29 |
| 2023-05-17 | 75.48 |
| 2023-05-16 | 75.48 |
| 2023-05-15 | 69.10 |
| 2023-05-12 | 69.10 |
| 2023-05-11 | 59.53 |
| 2023-05-10 | 59.53 |
| 2023-05-09 | 59.53 |
| 2023-05-08 | 59.53 |
| 2023-05-05 | 59.53 |
| 2023-05-04 | 53.15 |
| 2023-05-03 | 59.53 |
| 2023-05-02 | 59.53 |
| 2023-04-28 | 62.72 |
| 2023-04-27 | 69.10 |
| 2023-04-26 | 69.10 |
| 2023-04-25 | 69.10 |
| 2023-04-24 | 69.10 |
| 2023-04-21 | 69.10 |
| 2023-04-20 | 65.91 |
| 2023-04-19 | 65.91 |
| 2023-04-18 | 65.91 |
| 2023-04-17 | 65.91 |
| 2023-04-14 | 62.72 |
| 2023-04-13 | 59.53 |
| 2023-04-12 | 59.53 |
| 2023-04-11 | 57.93 |
| 2023-04-06 | 62.72 |
| 2023-04-04 | 69.10 |
| 2023-04-03 | 69.10 |
| 2023-03-31 | 69.10 |
| 2023-03-30 | 72.29 |
| 2023-03-29 | 72.29 |
| 2023-03-28 | 72.29 |
| 2023-03-27 | 72.29 |
| 2023-03-24 | 72.29 |
| 2023-03-23 | 69.10 |
| 2023-03-22 | 75.48 |
| 2023-03-21 | 75.48 |
| 2023-03-20 | 69.10 |
| 2023-03-17 | 65.91 |
| 2023-03-16 | 62.72 |
| 2023-03-15 | 62.72 |
| 2023-03-14 | 62.72 |
| 2023-03-13 | 62.72 |
| 2023-03-10 | 62.72 |
| 2023-03-09 | 65.91 |
| 2023-03-08 | 65.91 |
| 2023-03-07 | 65.91 |
| 2023-03-06 | 69.10 |
| 2023-03-03 | 69.10 |
| 2023-03-02 | 69.10 |
| 2023-03-01 | 69.10 |
| 2023-02-28 | 69.10 |
| 2023-02-27 | 62.72 |
| 2023-02-24 | 62.72 |
| 2023-02-23 | 65.91 |
| 2023-02-22 | 65.91 |
| 2023-02-21 | 69.10 |
| 2023-02-20 | 69.10 |
| 2023-02-17 | 69.10 |
| 2023-02-16 | 81.86 |
| 2023-02-15 | 81.86 |
| 2023-02-14 | 81.86 |
| 2023-02-13 | 81.86 |
| 2023-02-10 | 81.86 |
| 2023-02-09 | 75.48 |
| 2023-02-08 | 75.48 |
| 2023-02-07 | 69.10 |
| 2023-02-06 | 69.10 |
| 2023-02-03 | 69.10 |
| 2023-02-02 | 72.29 |
| 2023-02-01 | 62.72 |
| 2023-01-31 | 75.48 |
| 2023-01-30 | 91.43 |
| 2023-01-27 | 81.86 |
| 2023-01-26 | 101.01 |
| 2023-01-20 | 101.01 |
| 2023-01-19 | 91.43 |
| 2023-01-18 | 94.62 |
| 2023-01-17 | 97.82 |
| 2023-01-16 | 78.67 |
| 2023-01-13 | 75.48 |
| 2023-01-12 | 97.82 |
| 2023-01-11 | 88.24 |
| 2023-01-10 | 94.62 |
| 2023-01-09 | 101.01 |
| 2023-01-06 | 97.82 |
| 2023-01-05 | 101.01 |
| 2023-01-04 | 97.82 |
| 2023-01-03 | 104.20 |
| 2022-12-30 | 97.82 |
| 2022-12-29 | 104.20 |
| 2022-12-28 | 104.20 |
| 2022-12-23 | 91.43 |
| 2022-12-22 | 78.67 |
| 2022-12-21 | 78.67 |
| 2022-12-20 | 72.29 |
| 2022-12-19 | 65.91 |
| 2022-12-16 | 101.01 |
| 2022-12-15 | 101.01 |
| 2022-12-14 | 97.82 |
| 2022-12-13 | 91.43 |
| 2022-12-12 | 91.43 |
| 2022-12-09 | 81.86 |
| 2022-12-08 | 85.05 |
| 2022-12-07 | 85.05 |
| 2022-12-06 | 85.05 |
| 2022-12-05 | 85.05 |
| 2022-12-02 | 78.67 |
| 2022-12-01 | 78.67 |
| 2022-11-30 | 78.67 |
| 2022-11-29 | 75.48 |
| 2022-11-28 | 75.48 |
| 2022-11-25 | 75.48 |
| 2022-11-24 | 75.48 |
| 2022-11-23 | 75.48 |
| 2022-11-22 | 75.48 |
| 2022-11-21 | 75.48 |
| 2022-11-18 | 75.48 |
| 2022-11-17 | 85.05 |
| 2022-11-16 | 72.29 |
| 2022-11-15 | 72.29 |
| 2022-11-14 | 75.48 |
| 2022-11-11 | 75.48 |
| 2022-11-10 | 75.48 |
| 2022-11-09 | 81.86 |
| 2022-11-08 | 81.86 |
| 2022-11-07 | 81.86 |
| 2022-11-04 | 81.86 |
| 2022-11-03 | 78.67 |
| 2022-11-02 | 88.24 |
| 2022-11-01 | 88.24 |
| 2022-10-31 | 88.24 |
| 2022-10-28 | 88.24 |
| 2022-10-27 | 88.24 |
| 2022-10-26 | 88.24 |
| 2022-10-25 | 88.24 |
| 2022-10-24 | 88.24 |
| 2022-10-21 | 75.48 |
| 2022-10-20 | 75.48 |
| 2022-10-19 | 75.48 |
| 2022-10-18 | 75.48 |
| 2022-10-17 | 78.67 |
| 2022-10-14 | 78.67 |
| 2022-10-13 | 78.67 |
| 2022-10-12 | 94.62 |
| 2022-10-11 | 97.82 |
| 2022-10-10 | 101.01 |
| 2022-10-07 | 101.01 |
| 2022-10-06 | 104.20 |
| 2022-10-05 | 97.82 |
| 2022-10-03 | 91.43 |
| 2022-09-30 | 72.29 |
| 2022-09-29 | 72.29 |
| 2022-09-28 | 78.67 |
| 2022-09-27 | 97.82 |
| 2022-09-26 | 97.82 |
| 2022-09-23 | 97.82 |
| 2022-09-22 | 101.01 |
| 2022-09-21 | 101.01 |
| 2022-09-20 | 101.01 |
| 2022-09-19 | 88.24 |
| 2022-09-16 | 88.24 |
| 2022-09-15 | 104.20 |
| 2022-09-14 | 107.39 |
| 2022-09-13 | 107.39 |
| 2022-09-09 | 107.39 |
| 2022-09-08 | 107.39 |
| 2022-09-07 | 88.24 |
| 2022-09-06 | 69.10 |
| 2022-09-05 | 85.05 |
| 2022-09-02 | 85.05 |
| 2022-09-01 | 101.01 |
| 2022-08-31 | 101.01 |
| 2022-08-30 | 101.01 |
| 2022-08-29 | 104.20 |
| 2022-08-26 | 104.20 |
| 2022-08-25 | 104.20 |
| 2022-08-24 | 91.43 |
| 2022-08-23 | 91.43 |
| 2022-08-22 | 91.43 |
| 2022-08-19 | 91.43 |
| 2022-08-18 | 91.43 |
| 2022-08-17 | 97.82 |
| 2022-08-16 | 104.20 |
| 2022-08-15 | 110.58 |
| 2022-08-12 | 113.77 |
| 2022-08-11 | 104.20 |
| 2022-08-10 | 113.77 |
| 2022-08-09 | 123.34 |
| 2022-08-08 | 123.34 |
| 2022-08-05 | 104.20 |
| 2022-08-04 | 101.01 |
| 2022-08-03 | 88.24 |
| 2022-08-02 | 88.24 |
| 2022-08-01 | 110.58 |
| 2022-07-29 | 104.20 |
| 2022-07-28 | 85.05 |
| 2022-07-27 | 85.05 |
| 2022-07-26 | 85.05 |
| 2022-07-25 | 85.05 |
| 2022-07-22 | 101.01 |
| 2022-07-21 | 110.58 |
| 2022-07-20 | 107.39 |
| 2022-07-19 | 104.20 |
| 2022-07-18 | 104.20 |
| 2022-07-15 | 94.62 |
| 2022-07-14 | 104.20 |
| 2022-07-13 | 107.39 |
| 2022-07-12 | 101.01 |
| 2022-07-11 | 104.20 |
| 2022-07-08 | 104.20 |
| 2022-07-07 | 101.01 |
| 2022-07-06 | 97.82 |
| 2022-07-05 | 97.82 |
| 2022-07-04 | 97.82 |
| 2022-06-30 | 97.82 |
| 2022-06-29 | 94.62 |
| 2022-06-28 | 97.82 |
| 2022-06-27 | 81.86 |
| 2022-06-24 | 78.67 |
| 2022-06-23 | 81.86 |
| 2022-06-22 | 81.86 |
| 2022-06-21 | 78.67 |
| 2022-06-20 | 75.48 |
| 2022-06-17 | 72.29 |
| 2022-06-16 | 62.72 |
| 2022-06-15 | 75.48 |
| 2022-06-14 | 75.48 |
| 2022-06-13 | 75.48 |
| 2022-06-10 | 72.29 |
| 2022-06-09 | 72.29 |
| 2022-06-08 | 65.91 |
| 2022-06-07 | 72.29 |
| 2022-06-06 | 69.10 |
| 2022-06-02 | 69.10 |
| 2022-06-01 | 75.48 |
| 2022-05-31 | 75.48 |
| 2022-05-30 | 75.48 |
| 2022-05-27 | 75.48 |
| 2022-05-26 | 75.48 |
| 2022-05-25 | 75.48 |
| 2022-05-24 | 75.48 |
| 2022-05-23 | 75.48 |
| 2022-05-20 | 75.48 |
| 2022-05-19 | 75.48 |
| 2022-05-18 | 75.48 |
| 2022-05-17 | 75.48 |
| 2022-05-16 | 72.29 |
| 2022-05-13 | 75.48 |
| 2022-05-12 | 72.29 |
| 2022-05-11 | 69.10 |
| 2022-05-10 | 69.10 |
| 2022-05-06 | 78.67 |
| 2022-05-05 | 78.67 |
| 2022-05-04 | 69.10 |
| 2022-05-03 | 88.24 |
| 2022-04-29 | 85.05 |
| 2022-04-28 | 85.05 |
| 2022-04-27 | 85.05 |
| 2022-04-26 | 88.24 |
| 2022-04-25 | 88.24 |
| 2022-04-22 | 88.24 |
| 2022-04-21 | 88.24 |
| 2022-04-20 | 88.24 |
| 2022-04-19 | 88.24 |
| 2022-04-14 | 91.43 |
| 2022-04-13 | 91.43 |
| 2022-04-12 | 91.43 |
| 2022-04-11 | 91.43 |
| 2022-04-08 | 91.43 |
| 2022-04-07 | 88.24 |
| 2022-04-06 | 88.24 |
| 2022-04-04 | 88.24 |
| 2022-04-01 | 85.05 |
| 2022-03-31 | 78.67 |
| 2022-03-30 | 78.67 |
| 2022-03-29 | 78.67 |
| 2022-03-28 | 78.67 |
| 2022-03-25 | 78.67 |
| 2022-03-24 | 78.67 |
| 2022-03-23 | 78.67 |
| 2022-03-22 | 81.86 |
| 2022-03-21 | 81.86 |
| 2022-03-18 | 78.67 |
| 2022-03-17 | 78.67 |
| 2022-03-16 | 65.91 |
| 2022-03-15 | 69.10 |
| 2022-03-14 | 72.29 |
| 2022-03-11 | 75.48 |
| 2022-03-10 | 75.48 |
| 2022-03-09 | 75.48 |
| 2022-03-08 | 78.67 |
| 2022-03-07 | 78.67 |
| 2022-03-04 | 75.48 |
| 2022-03-03 | 75.48 |
| 2022-03-02 | 75.48 |
| 2022-03-01 | 69.10 |
| 2022-02-28 | 72.29 |
| 2022-02-25 | 104.20 |
| 2022-02-24 | 107.39 |
| 2022-02-23 | 107.39 |
| 2022-02-22 | 101.01 |
| 2022-02-21 | 101.01 |
| 2022-02-18 | 107.39 |
| 2022-02-17 | 104.20 |
| 2022-02-16 | 107.39 |
| 2022-02-15 | 107.39 |
| 2022-02-14 | 104.20 |
| 2022-02-11 | 110.58 |
| 2022-02-10 | 104.20 |
| 2022-02-09 | 120.15 |
| 2022-02-08 | 116.96 |
| 2022-02-07 | 113.77 |
| 2022-02-04 | 120.15 |
| 2022-01-31 | 120.15 |
| 2022-01-28 | 104.20 |
| 2022-01-27 | 91.43 |
| 2022-01-26 | 110.58 |
| 2022-01-25 | 110.58 |
| 2022-01-24 | 113.77 |
| 2022-01-21 | 113.77 |
| 2022-01-20 | 113.77 |
| 2022-01-19 | 113.77 |
| 2022-01-18 | 113.77 |
| 2022-01-17 | 120.15 |
| 2022-01-14 | 101.01 |
| 2022-01-13 | 123.34 |
| 2022-01-12 | 123.34 |
| 2022-01-11 | 129.72 |
| 2022-01-10 | 120.15 |
| 2022-01-07 | 120.15 |
| 2022-01-06 | 104.20 |
| 2022-01-05 | 123.34 |
| 2022-01-04 | 107.39 |
| 2022-01-03 | 107.39 |
| 2021-12-31 | 107.39 |
| 2021-12-30 | 110.58 |
| 2021-12-29 | 110.58 |
| 2021-12-28 | 113.77 |
| 2021-12-24 | 120.15 |
| 2021-12-23 | 101.01 |
| 2021-12-22 | 91.43 |
| 2021-12-21 | 101.01 |
| 2021-12-20 | 104.20 |
| 2021-12-17 | 94.62 |
| 2021-12-16 | 104.20 |
| 2021-12-15 | 104.20 |
| 2021-12-14 | 107.39 |
| 2021-12-13 | 107.39 |
| 2021-12-10 | 104.20 |
| 2021-12-09 | 91.43 |
| 2021-12-08 | 91.43 |
| 2021-12-07 | 91.43 |
| 2021-12-06 | 110.58 |
| 2021-12-03 | 110.58 |
| 2021-12-02 | 110.58 |
| 2021-12-01 | 110.58 |
| 2021-11-30 | 110.58 |
| 2021-11-29 | 110.58 |
| 2021-11-26 | 110.58 |
| 2021-11-25 | 110.58 |
| 2021-11-24 | 116.96 |
| 2021-11-23 | 116.96 |
| 2021-11-22 | 116.96 |
| 2021-11-19 | 116.96 |
| 2021-11-18 | 116.96 |
| 2021-11-17 | 116.96 |
| 2021-11-16 | 116.96 |
| 2021-11-15 | 104.20 |
| 2021-11-12 | 104.20 |
| 2021-11-11 | 104.20 |
| 2021-11-10 | 120.15 |
| 2021-11-09 | 116.96 |
| 2021-11-08 | 123.34 |
| 2021-11-05 | 123.34 |
| 2021-11-04 | 116.96 |
| 2021-11-03 | 116.96 |
| 2021-11-02 | 116.96 |
| 2021-11-01 | 116.96 |
| 2021-10-29 | 116.96 |
| 2021-10-28 | 116.96 |
| 2021-10-27 | 113.77 |
| 2021-10-26 | 113.77 |
| 2021-10-25 | 113.77 |
| 2021-10-22 | 113.77 |
| 2021-10-21 | 116.96 |
| 2021-10-20 | 116.96 |
| 2021-10-19 | 116.96 |
| 2021-10-18 | 116.96 |
| 2021-10-15 | 116.96 |
| 2021-10-12 | 113.77 |
| 2021-10-11 | 94.62 |
| 2021-10-08 | 107.39 |
| 2021-10-07 | 107.39 |
| 2021-10-06 | 107.39 |
| 2021-10-05 | 101.01 |
| 2021-10-04 | 94.62 |
| 2021-09-30 | 113.77 |
| 2021-09-29 | 113.77 |
| 2021-09-28 | 113.77 |
| 2021-09-27 | 113.77 |
| 2021-09-24 | 113.77 |
| 2021-09-23 | 113.77 |
| 2021-09-21 | 113.77 |
| 2021-09-20 | 107.39 |
| 2021-09-17 | 107.39 |
| 2021-09-16 | 116.96 |
| 2021-09-15 | 120.15 |
| 2021-09-14 | 120.15 |
| 2021-09-13 | 120.15 |
| 2021-09-10 | 97.82 |
| 2021-09-09 | 97.82 |
| 2021-09-08 | 91.43 |
| 2021-09-07 | 91.43 |
| 2021-09-06 | 91.43 |
| 2021-09-03 | 91.43 |
| 2021-09-02 | 91.43 |
| 2021-09-01 | 91.43 |
| 2021-08-31 | 91.43 |
| 2021-08-30 | 91.43 |
| 2021-08-27 | 91.43 |
| 2021-08-26 | 97.82 |
| 2021-08-25 | 97.82 |
| 2021-08-24 | 97.82 |
| 2021-08-23 | 97.82 |
| 2021-08-20 | 97.82 |
| 2021-08-19 | 120.15 |
| 2021-08-18 | 120.15 |
| 2021-08-17 | 120.15 |
| 2021-08-16 | 120.15 |
| 2021-08-13 | 123.34 |
| 2021-08-12 | 120.15 |
| 2021-08-11 | 120.15 |
| 2021-08-10 | 120.15 |
| 2021-08-09 | 136.10 |
| 2021-08-06 | 152.06 |
| 2021-08-05 | 152.06 |
| 2021-08-04 | 152.06 |
| 2021-08-03 | 152.06 |
| 2021-08-02 | 155.25 |
| 2021-07-30 | 139.29 |
| 2021-07-29 | 139.29 |
| 2021-07-28 | 139.29 |
| 2021-07-27 | 139.29 |
| 2021-07-26 | 148.86 |
| 2021-07-23 | 152.06 |
| 2021-07-22 | 155.25 |
| 2021-07-21 | 155.25 |
| 2021-07-20 | 145.67 |
| 2021-07-19 | 139.29 |
| 2021-07-16 | 139.29 |
| 2021-07-15 | 139.29 |
| 2021-07-14 | 139.29 |
| 2021-07-13 | 139.29 |
| 2021-07-12 | 139.29 |
| 2021-07-09 | 129.72 |
| 2021-07-08 | 129.72 |
| 2021-07-07 | 139.29 |
| 2021-07-06 | 148.86 |
| 2021-07-05 | 136.10 |
| 2021-07-02 | 126.53 |
| 2021-06-30 | 139.29 |
| 2021-06-29 | 132.91 |
| 2021-06-28 | 142.48 |
| 2021-06-25 | 123.34 |
| 2021-06-24 | 113.77 |
| 2021-06-23 | 120.15 |
| 2021-06-22 | 120.15 |
| 2021-06-21 | 129.72 |
| 2021-06-18 | 129.72 |
| 2021-06-17 | 129.72 |
| 2021-06-16 | 129.72 |
| 2021-06-15 | 120.15 |
| 2021-06-11 | 120.15 |
| 2021-06-10 | 120.15 |
| 2021-06-09 | 120.15 |
| 2021-06-08 | 120.15 |
| 2021-06-07 | 120.15 |
| 2021-06-04 | 120.15 |
| 2021-06-03 | 116.96 |
| 2021-06-02 | 113.77 |
| 2021-06-01 | 113.77 |
| 2021-05-31 | 113.77 |
| 2021-05-28 | 113.77 |
| 2021-05-27 | 129.72 |
| 2021-05-26 | 136.10 |
| 2021-05-25 | 139.29 |
| 2021-05-24 | 139.29 |
| 2021-05-21 | 139.29 |
| 2021-05-20 | 139.29 |
| 2021-05-18 | 139.29 |
| 2021-05-17 | 139.29 |
| 2021-05-14 | 139.29 |
| 2021-05-13 | 145.67 |
| 2021-05-12 | 152.06 |
| 2021-05-11 | 152.06 |
| 2021-05-10 | 155.25 |
| 2021-05-07 | 158.44 |
| 2021-05-06 | 152.06 |
| 2021-05-05 | 148.86 |
| 2021-05-04 | 145.67 |
| 2021-05-03 | 148.86 |
| 2021-04-30 | 148.86 |
| 2021-04-29 | 148.86 |
| 2021-04-28 | 145.67 |
| 2021-04-27 | 145.67 |
| 2021-04-26 | 145.67 |
| 2021-04-23 | 145.67 |
| 2021-04-22 | 145.67 |
| 2021-04-21 | 148.86 |
| 2021-04-20 | 148.86 |
| 2021-04-19 | 148.86 |
| 2021-04-16 | 148.86 |
| 2021-04-15 | 148.86 |
| 2021-04-14 | 148.86 |
| 2021-04-13 | 142.48 |
| 2021-04-12 | 148.86 |
| 2021-04-09 | 142.48 |
| 2021-04-08 | 142.48 |
| 2021-04-07 | 148.86 |
| 2021-04-01 | 148.86 |
| 2021-03-31 | 148.86 |
| 2021-03-30 | 148.86 |
| 2021-03-29 | 148.86 |
| 2021-03-26 | 136.10 |
| 2021-03-25 | 148.86 |
| 2021-03-24 | 136.10 |
| 2021-03-23 | 136.10 |
| 2021-03-22 | 136.10 |
| 2021-03-19 | 132.91 |
| 2021-03-18 | 132.91 |
| 2021-03-17 | 132.91 |
| 2021-03-16 | 136.10 |
| 2021-03-15 | 136.10 |
| 2021-03-12 | 136.10 |
| 2021-03-11 | 132.91 |
| 2021-03-10 | 136.10 |
| 2021-03-09 | 132.91 |
| 2021-03-08 | 132.91 |
| 2021-03-05 | 132.91 |
| 2021-03-04 | 132.91 |
| 2021-03-03 | 132.91 |
| 2021-03-02 | 126.53 |
| 2021-03-01 | 132.91 |
| 2021-02-26 | 132.91 |
| 2021-02-25 | 132.91 |
| 2021-02-24 | 132.91 |
| 2021-02-23 | 132.91 |
| 2021-02-22 | 132.91 |
| 2021-02-19 | 132.91 |
| 2021-02-18 | 120.15 |
| 2021-02-17 | 126.53 |
| 2021-02-16 | 136.10 |
| 2021-02-11 | 132.91 |
| 2021-02-10 | 123.34 |
| 2021-02-09 | 123.34 |
| 2021-02-08 | 123.34 |
| 2021-02-05 | 129.72 |
| 2021-02-04 | 132.91 |
| 2021-02-03 | 136.10 |
| 2021-02-02 | 136.10 |
| 2021-02-01 | 132.91 |
| 2021-01-29 | 136.10 |
| 2021-01-28 | 132.91 |
| 2021-01-27 | 136.10 |
| 2021-01-26 | 120.15 |
| 2021-01-25 | 120.15 |
| 2021-01-22 | 120.15 |
| 2021-01-21 | 120.15 |
| 2021-01-20 | 116.96 |
| 2021-01-19 | 116.96 |
| 2021-01-18 | 120.15 |
| 2021-01-15 | 120.15 |
| 2021-01-14 | 116.96 |
| 2021-01-13 | 104.20 |
| 2021-01-12 | 120.15 |
| 2021-01-11 | 120.15 |
| 2021-01-08 | 120.15 |
| 2021-01-07 | 116.96 |
| 2021-01-06 | 113.77 |
| 2021-01-05 | 113.77 |
| 2021-01-04 | 120.15 |
| 2020-12-31 | 120.15 |
| 2020-12-30 | 120.15 |
| 2020-12-29 | 120.15 |
| 2020-12-28 | 120.15 |
| 2020-12-24 | 116.96 |
| 2020-12-23 | 116.96 |
| 2020-12-22 | 116.96 |
| 2020-12-21 | 116.96 |
| 2020-12-18 | 120.15 |
| 2020-12-17 | 120.15 |
| 2020-12-16 | 120.15 |
| 2020-12-15 | 120.15 |
| 2020-12-14 | 116.96 |
| 2020-12-11 | 113.77 |
| 2020-12-10 | 116.96 |
| 2020-12-09 | 107.39 |
| 2020-12-08 | 116.96 |
| 2020-12-07 | 101.01 |
| 2020-12-04 | 116.96 |
| 2020-12-03 | 113.77 |
| 2020-12-02 | 113.77 |
| 2020-12-01 | 113.77 |
| 2020-11-30 | 113.77 |
| 2020-11-27 | 113.77 |
| 2020-11-26 | 113.77 |
| 2020-11-25 | 120.15 |
| 2020-11-24 | 110.58 |
| 2020-11-23 | 113.77 |
| 2020-11-20 | 113.77 |
| 2020-11-19 | 113.77 |
| 2020-11-18 | 120.15 |
| 2020-11-17 | 116.96 |
| 2020-11-16 | 113.77 |
| 2020-11-13 | 107.39 |
| 2020-11-12 | 104.20 |
| 2020-11-11 | 104.20 |
| 2020-11-10 | 107.39 |
| 2020-11-09 | 97.82 |
| 2020-11-06 | 94.62 |
| 2020-11-05 | 94.62 |
| 2020-11-04 | 94.62 |
| 2020-11-03 | 94.62 |
| 2020-11-02 | 88.24 |
| 2020-10-30 | 81.86 |
| 2020-10-29 | 81.86 |
| 2020-10-28 | 85.05 |
| 2020-10-27 | 85.05 |
| 2020-10-23 | 85.05 |
| 2020-10-22 | 85.05 |
| 2020-10-21 | 85.05 |
| 2020-10-20 | 81.86 |
| 2020-10-19 | 78.67 |
| 2020-10-16 | 81.86 |
| 2020-10-15 | 81.86 |
| 2020-10-14 | 78.67 |
| 2020-10-12 | 78.67 |
| 2020-10-09 | 72.29 |
| 2020-10-08 | 88.24 |
| 2020-10-07 | 88.24 |
| 2020-10-06 | 88.24 |
| 2020-10-05 | 78.67 |
| 2020-09-30 | 78.67 |
| 2020-09-29 | 78.67 |
| 2020-09-28 | 75.48 |
| 2020-09-25 | 75.48 |
| 2020-09-24 | 72.29 |
| 2020-09-23 | 81.86 |
| 2020-09-22 | 81.86 |
| 2020-09-21 | 81.86 |
| 2020-09-18 | 81.86 |
| 2020-09-17 | 81.86 |
| 2020-09-16 | 85.05 |
| 2020-09-15 | 85.05 |
| 2020-09-14 | 85.05 |
| 2020-09-11 | 85.05 |
| 2020-09-10 | 81.86 |
| 2020-09-09 | 81.86 |
| 2020-09-08 | 81.86 |
| 2020-09-07 | 81.86 |
| 2020-09-04 | 81.86 |
| 2020-09-03 | 81.86 |
| 2020-09-02 | 85.05 |
| 2020-09-01 | 91.43 |
| 2020-08-31 | 107.39 |
| 2020-08-28 | 104.20 |
| 2020-08-27 | 91.43 |
| 2020-08-26 | 91.43 |
| 2020-08-25 | 91.43 |
| 2020-08-24 | 91.43 |
| 2020-08-21 | 81.86 |
| 2020-08-20 | 81.86 |
| 2020-08-19 | 81.86 |
| 2020-08-18 | 81.86 |
| 2020-08-17 | 81.86 |
| 2020-08-14 | 85.05 |
| 2020-08-13 | 85.05 |
| 2020-08-12 | 85.05 |
| 2020-08-11 | 85.05 |
| 2020-08-10 | 81.86 |
| 2020-08-07 | 81.86 |
| 2020-08-06 | 69.10 |
| 2020-08-05 | 88.24 |
| 2020-08-04 | 88.24 |
| 2020-08-03 | 88.24 |
| 2020-07-31 | 88.24 |
| 2020-07-30 | 88.24 |
| 2020-07-29 | 88.24 |
| 2020-07-28 | 81.86 |
| 2020-07-27 | 81.86 |
| 2020-07-24 | 81.86 |
| 2020-07-23 | 81.86 |
| 2020-07-22 | 81.86 |
| 2020-07-21 | 81.86 |
| 2020-07-20 | 85.05 |
| 2020-07-17 | 85.05 |
| 2020-07-16 | 85.05 |
| 2020-07-15 | 85.05 |
| 2020-07-14 | 88.24 |
| 2020-07-13 | 78.67 |
| 2020-07-10 | 78.67 |
| 2020-07-09 | 88.24 |
| 2020-07-08 | 88.24 |
| 2020-07-07 | 88.24 |
| 2020-07-06 | 88.24 |
| 2020-07-03 | 88.24 |
| 2020-07-02 | 81.86 |
| 2020-06-30 | 72.29 |
| 2020-06-29 | 85.05 |
| 2020-06-26 | 85.05 |
| 2020-06-24 | 85.05 |
| 2020-06-23 | 85.05 |
| 2020-06-22 | 85.05 |
| 2020-06-19 | 85.05 |
| 2020-06-18 | 75.48 |
| 2020-06-17 | 78.67 |
| 2020-06-16 | 91.43 |
| 2020-06-15 | 91.43 |
| 2020-06-12 | 91.43 |
| 2020-06-11 | 94.62 |
| 2020-06-10 | 94.62 |
| 2020-06-09 | 94.62 |
| 2020-06-08 | 94.62 |
| 2020-06-05 | 94.62 |
| 2020-06-04 | 94.62 |
| 2020-06-03 | 85.05 |
| 2020-06-02 | 113.77 |
| 2020-06-01 | 116.96 |
| 2020-05-29 | 116.96 |
| 2020-05-28 | 120.15 |
| 2020-05-27 | 120.15 |
| 2020-05-26 | 120.15 |
| 2020-05-25 | 91.43 |
| 2020-05-22 | 91.43 |
| 2020-05-21 | 126.53 |
| 2020-05-20 | 126.53 |
| 2020-05-19 | 123.34 |
| 2020-05-18 | 126.53 |
| 2020-05-15 | 126.53 |
| 2020-05-14 | 126.53 |
| 2020-05-13 | 126.53 |
| 2020-05-12 | 126.53 |
| 2020-05-11 | 126.53 |
| 2020-05-08 | 126.53 |
| 2020-05-07 | 126.53 |
| 2020-05-06 | 129.72 |
| 2020-05-05 | 132.91 |
| 2020-05-04 | 120.15 |
| 2020-04-29 | 120.15 |
| 2020-04-28 | 120.15 |
| 2020-04-27 | 120.15 |
| 2020-04-24 | 139.29 |
| 2020-04-23 | 139.29 |
| 2020-04-22 | 139.29 |
| 2020-04-21 | 139.29 |
| 2020-04-20 | 139.29 |
| 2020-04-17 | 139.29 |
| 2020-04-16 | 139.29 |
| 2020-04-15 | 132.91 |
| 2020-04-14 | 132.91 |
| 2020-04-09 | 132.91 |
| 2020-04-08 | 123.34 |
| 2020-04-07 | 129.72 |
| 2020-04-06 | 129.72 |
| 2020-04-03 | 129.72 |
| 2020-04-02 | 129.72 |
| 2020-04-01 | 129.72 |
| 2020-03-31 | 129.72 |
| 2020-03-30 | 129.72 |
| 2020-03-27 | 129.72 |
| 2020-03-26 | 129.72 |
| 2020-03-25 | 129.72 |
| 2020-03-24 | 129.72 |
| 2020-03-23 | 129.72 |
| 2020-03-20 | 129.72 |
| 2020-03-19 | 129.72 |
| 2020-03-18 | 129.72 |
| 2020-03-17 | 129.72 |
| 2020-03-16 | 139.29 |
| 2020-03-13 | 142.48 |
| 2020-03-12 | 145.67 |
| 2020-03-11 | 145.67 |
| 2020-03-10 | 145.67 |
| 2020-03-09 | 145.67 |
| 2020-03-06 | 148.86 |
| 2020-03-05 | 136.10 |
| 2020-03-04 | 139.29 |
| 2020-03-03 | 139.29 |
| 2020-03-02 | 139.29 |
| 2020-02-28 | 139.29 |
| 2020-02-27 | 142.48 |
| 2020-02-26 | 142.48 |
| 2020-02-25 | 142.48 |
| 2020-02-24 | 142.48 |
| 2020-02-21 | 142.48 |
| 2020-02-20 | 145.67 |
| 2020-02-19 | 148.86 |
| 2020-02-18 | 148.86 |
| 2020-02-17 | 148.86 |
| 2020-02-14 | 148.86 |
| 2020-02-13 | 148.86 |
| 2020-02-12 | 139.29 |
| 2020-02-11 | 132.91 |
| 2020-02-10 | 155.25 |
| 2020-02-07 | 155.25 |
| 2020-02-06 | 161.63 |
| 2020-02-05 | 129.72 |
| 2020-02-04 | 129.72 |
| 2020-02-03 | 129.72 |
| 2020-01-31 | 129.72 |
| 2020-01-30 | 129.72 |
| 2020-01-29 | 129.72 |
| 2020-01-24 | 129.72 |
| 2020-01-23 | 129.72 |
| 2020-01-22 | 158.44 |
| 2020-01-21 | 158.44 |
| 2020-01-20 | 155.25 |
| 2020-01-17 | 155.25 |
| 2020-01-16 | 155.25 |
| 2020-01-15 | 158.44 |
| 2020-01-14 | 158.44 |
| 2020-01-13 | 158.44 |
| 2020-01-10 | 158.44 |
| 2020-01-09 | 158.44 |
| 2020-01-08 | 158.44 |
| 2020-01-07 | 158.44 |
| 2020-01-06 | 158.44 |
| 2020-01-03 | 158.44 |
| 2020-01-02 | 158.44 |
| 2019-12-31 | 161.63 |
| 2019-12-30 | 161.63 |
| 2019-12-27 | 161.63 |
| 2019-12-24 | 161.63 |
| 2019-12-23 | 161.63 |
| 2019-12-20 | 161.63 |
| 2019-12-19 | 155.25 |
| 2019-12-18 | 155.25 |
| 2019-12-17 | 155.25 |
| 2019-12-16 | 155.25 |
| 2019-12-13 | 155.25 |
| 2019-12-12 | 155.25 |
| 2019-12-11 | 155.25 |
| 2019-12-10 | 155.25 |
| 2019-12-09 | 155.25 |
| 2019-12-06 | 155.25 |
| 2019-12-05 | 152.06 |
| 2019-12-04 | 152.06 |
| 2019-12-03 | 152.06 |
| 2019-12-02 | 152.06 |
| 2019-11-29 | 152.06 |
| 2019-11-28 | 152.06 |
| 2019-11-27 | 136.10 |
| 2019-11-26 | 136.10 |
| 2019-11-25 | 132.91 |
| 2019-11-22 | 132.91 |
| 2019-11-21 | 155.25 |
| 2019-11-20 | 155.25 |
| 2019-11-19 | 155.25 |
| 2019-11-18 | 155.25 |
| 2019-11-15 | 155.25 |
| 2019-11-14 | 155.25 |
| 2019-11-13 | 155.25 |
| 2019-11-12 | 155.25 |
| 2019-11-11 | 155.25 |
| 2019-11-08 | 155.25 |
| 2019-11-07 | 155.25 |
| 2019-11-06 | 155.25 |
| 2019-11-05 | 155.25 |
| 2019-11-04 | 164.82 |
| 2019-11-01 | 164.82 |
| 2019-10-31 | 164.82 |
| 2019-10-30 | 164.82 |
| 2019-10-29 | 164.82 |
| 2019-10-28 | 164.82 |
| 2019-10-25 | 155.25 |
| 2019-10-24 | 155.25 |
| 2019-10-23 | 155.25 |
| 2019-10-22 | 152.06 |
| 2019-10-21 | 152.06 |
| 2019-10-18 | 161.63 |
| 2019-10-17 | 161.63 |
| 2019-10-16 | 161.63 |
| 2019-10-15 | 164.82 |
| 2019-10-14 | 164.82 |
| 2019-10-11 | 155.25 |
| 2019-10-10 | 155.25 |
| 2019-10-09 | 161.63 |
| 2019-10-08 | 161.63 |
| 2019-10-04 | 161.63 |
| 2019-10-03 | 161.63 |
| 2019-10-02 | 161.63 |
| 2019-09-30 | 148.86 |
| 2019-09-27 | 148.86 |
| 2019-09-26 | 148.86 |
| 2019-09-25 | 148.86 |
| 2019-09-24 | 168.01 |
| 2019-09-23 | 174.39 |
| 2019-09-20 | 174.39 |
| 2019-09-19 | 174.39 |
| 2019-09-18 | 174.39 |
| 2019-09-17 | 177.58 |
| 2019-09-16 | 177.58 |
| 2019-09-13 | 177.58 |
| 2019-09-12 | 171.20 |
| 2019-09-11 | 171.20 |
| 2019-09-10 | 168.01 |
| 2019-09-09 | 168.01 |
| 2019-09-06 | 168.01 |
| 2019-09-05 | 171.20 |
| 2019-09-04 | 168.01 |
| 2019-09-03 | 168.01 |
| 2019-09-02 | 168.01 |
| 2019-08-30 | 168.01 |
| 2019-08-29 | 161.63 |
| 2019-08-28 | 164.82 |
| 2019-08-27 | 171.20 |
| 2019-08-26 | 171.20 |
| 2019-08-23 | 171.20 |
| 2019-08-22 | 164.82 |
| 2019-08-21 | 155.25 |
| 2019-08-20 | 152.06 |
| 2019-08-19 | 155.25 |
| 2019-08-16 | 148.86 |
| 2019-08-15 | 148.86 |
| 2019-08-14 | 142.48 |
| 2019-08-13 | 142.48 |
| 2019-08-12 | 142.48 |
| 2019-08-09 | 142.48 |
| 2019-08-08 | 142.48 |
| 2019-08-07 | 126.53 |
| 2019-08-06 | 126.53 |
| 2019-08-05 | 155.25 |
| 2019-08-02 | 155.25 |
| 2019-08-01 | 148.86 |
| 2019-07-31 | 148.86 |
| 2019-07-30 | 148.86 |
| 2019-07-29 | 152.06 |
| 2019-07-26 | 152.06 |
| 2019-07-25 | 152.06 |
| 2019-07-24 | 148.86 |
| 2019-07-23 | 142.48 |
| 2019-07-22 | 145.67 |
| 2019-07-19 | 145.67 |
| 2019-07-18 | 139.29 |
| 2019-07-17 | 132.91 |
| 2019-07-16 | 132.91 |
| 2019-07-15 | 132.91 |
| 2019-07-12 | 139.29 |
| 2019-07-11 | 139.29 |
| 2019-07-10 | 139.29 |
| 2019-07-09 | 139.29 |
| 2019-07-08 | 139.29 |
| 2019-07-05 | 139.29 |
| 2019-07-04 | 139.29 |
| 2019-07-03 | 145.67 |
| 2019-07-02 | 145.67 |
| 2019-06-28 | 145.67 |
| 2019-06-27 | 145.67 |
| 2019-06-26 | 148.86 |
| 2019-06-25 | 145.67 |
| 2019-06-24 | 155.25 |
| 2019-06-21 | 155.25 |
| 2019-06-20 | 145.67 |
| 2019-06-19 | 145.67 |
| 2019-06-18 | 145.67 |
| 2019-06-17 | 142.48 |
| 2019-06-14 | 142.48 |
| 2019-06-13 | 155.25 |
| 2019-06-12 | 155.25 |
| 2019-06-11 | 148.86 |
| 2019-06-10 | 148.86 |
| 2019-06-06 | 155.25 |
| 2019-06-05 | 158.44 |
| 2019-06-04 | 155.25 |
| 2019-06-03 | 155.25 |
| 2019-05-31 | 155.25 |
| 2019-05-30 | 155.25 |
| 2019-05-29 | 155.25 |
| 2019-05-28 | 155.25 |
| 2019-05-27 | 155.25 |
| 2019-05-24 | 155.25 |
| 2019-05-23 | 155.25 |
| 2019-05-22 | 139.29 |
| 2019-05-21 | 139.29 |
| 2019-05-20 | 139.29 |
| 2019-05-17 | 148.86 |
| 2019-05-16 | 155.25 |
| 2019-05-15 | 155.25 |
| 2019-05-14 | 155.25 |
| 2019-05-10 | 152.06 |
| 2019-05-09 | 152.06 |
| 2019-05-08 | 152.06 |
| 2019-05-07 | 152.06 |
| 2019-05-06 | 152.06 |
| 2019-05-03 | 164.82 |
| 2019-05-02 | 177.58 |
| 2019-04-30 | 177.58 |
| 2019-04-29 | 174.39 |
| 2019-04-26 | 174.39 |
| 2019-04-25 | 180.77 |
| 2019-04-24 | 161.63 |
| 2019-04-23 | 161.63 |
| 2019-04-18 | 161.63 |
| 2019-04-17 | 168.01 |
| 2019-04-16 | 168.01 |
| 2019-04-15 | 168.01 |
| 2019-04-12 | 168.01 |
| 2019-04-11 | 168.01 |
| 2019-04-10 | 155.25 |
| 2019-04-09 | 155.25 |
| 2019-04-08 | 155.25 |
| 2019-04-04 | 161.63 |
| 2019-04-03 | 161.63 |
| 2019-04-02 | 158.44 |
| 2019-04-01 | 161.63 |
| 2019-03-29 | 161.63 |
| 2019-03-28 | 161.63 |
| 2019-03-27 | 164.82 |
| 2019-03-26 | 164.82 |
| 2019-03-25 | 164.82 |
| 2019-03-22 | 164.82 |
| 2019-03-21 | 177.58 |
| 2019-03-20 | 177.58 |
| 2019-03-19 | 155.25 |
| 2019-03-18 | 171.20 |
| 2019-03-15 | 168.01 |
| 2019-03-14 | 168.01 |
| 2019-03-13 | 164.82 |
| 2019-03-12 | 164.82 |
| 2019-03-11 | 164.82 |
| 2019-03-08 | 164.82 |
| 2019-03-07 | 174.39 |
| 2019-03-06 | 174.39 |
| 2019-03-05 | 174.39 |
| 2019-03-04 | 174.39 |
| 2019-03-01 | 161.63 |
| 2019-02-28 | 161.63 |
| 2019-02-27 | 164.82 |
| 2019-02-26 | 164.82 |
| 2019-02-25 | 164.82 |
| 2019-02-22 | 171.20 |
| 2019-02-21 | 171.20 |
| 2019-02-20 | 171.20 |
| 2019-02-19 | 171.20 |
| 2019-02-18 | 171.20 |
| 2019-02-15 | 171.20 |
| 2019-02-14 | 171.20 |
| 2019-02-13 | 171.20 |
| 2019-02-12 | 171.20 |
| 2019-02-11 | 171.20 |
| 2019-02-08 | 171.20 |
| 2019-02-04 | 168.01 |
| 2019-02-01 | 161.63 |
| 2019-01-31 | 161.63 |
| 2019-01-30 | 161.63 |
| 2019-01-29 | 177.58 |
| 2019-01-28 | 177.58 |
| 2019-01-25 | 177.58 |
| 2019-01-24 | 164.82 |
| 2019-01-23 | 180.77 |
| 2019-01-22 | 155.25 |
| 2019-01-21 | 152.06 |
| 2019-01-18 | 152.06 |
| 2019-01-17 | 145.67 |
| 2019-01-16 | 158.44 |
| 2019-01-15 | 142.48 |
| 2019-01-14 | 155.25 |
| 2019-01-11 | 155.25 |
| 2019-01-10 | 155.25 |
| 2019-01-09 | 155.25 |
| 2019-01-08 | 155.25 |
| 2019-01-07 | 155.25 |
| 2019-01-04 | 155.25 |
| 2019-01-03 | 155.25 |
| 2019-01-02 | 152.06 |
| 2018-12-31 | 152.06 |
| 2018-12-28 | 155.25 |
| 2018-12-27 | 171.20 |
| 2018-12-24 | 171.20 |
| 2018-12-21 | 171.20 |
| 2018-12-20 | 171.20 |
| 2018-12-19 | 171.20 |
| 2018-12-18 | 171.20 |
| 2018-12-17 | 171.20 |
| 2018-12-14 | 171.20 |
| 2018-12-13 | 171.20 |
| 2018-12-12 | 171.20 |
| 2018-12-11 | 171.20 |
| 2018-12-10 | 171.20 |
| 2018-12-07 | 171.20 |
| 2018-12-06 | 171.20 |
| 2018-12-05 | 171.20 |
| 2018-12-04 | 171.20 |
| 2018-12-03 | 171.20 |
| 2018-11-30 | 171.20 |
| 2018-11-29 | 193.53 |
| 2018-11-28 | 193.53 |
| 2018-11-27 | 187.15 |
| 2018-11-26 | 187.15 |
| 2018-11-23 | 187.15 |
| 2018-11-22 | 187.15 |
| 2018-11-21 | 187.15 |
| 2018-11-20 | 187.15 |
| 2018-11-19 | 187.15 |
| 2018-11-16 | 187.15 |
| 2018-11-15 | 187.15 |
| 2018-11-14 | 187.15 |
| 2018-11-13 | 174.39 |
| 2018-11-12 | 174.39 |
| 2018-11-09 | 180.77 |
| 2018-11-08 | 180.77 |
| 2018-11-07 | 180.77 |
| 2018-11-06 | 180.77 |
| 2018-11-05 | 180.77 |
| 2018-11-02 | 180.77 |
| 2018-11-01 | 180.77 |
| 2018-10-31 | 180.77 |
| 2018-10-30 | 180.77 |
| 2018-10-29 | 180.77 |
| 2018-10-26 | 164.82 |
| 2018-10-25 | 171.20 |
| 2018-10-24 | 180.77 |
| 2018-10-23 | 177.58 |
| 2018-10-22 | 177.58 |
| 2018-10-19 | 187.15 |
| 2018-10-18 | 187.15 |
| 2018-10-16 | 187.15 |
| 2018-10-15 | 174.39 |
| 2018-10-12 | 174.39 |
| 2018-10-11 | 174.39 |
| 2018-10-10 | 187.15 |
| 2018-10-09 | 190.34 |
| 2018-10-08 | 187.15 |
| 2018-10-05 | 193.53 |
| 2018-10-04 | 193.53 |
| 2018-10-03 | 180.77 |
| 2018-10-02 | 199.91 |
| 2018-09-28 | 199.91 |
| 2018-09-27 | 199.91 |
| 2018-09-26 | 183.96 |
| 2018-09-24 | 183.96 |
| 2018-09-21 | 183.96 |
| 2018-09-20 | 183.96 |
| 2018-09-19 | 183.96 |
| 2018-09-18 | 174.39 |
| 2018-09-17 | 174.39 |
| 2018-09-14 | 174.39 |
| 2018-09-13 | 171.20 |
| 2018-09-12 | 171.20 |
| 2018-09-11 | 190.34 |
| 2018-09-10 | 190.34 |
| 2018-09-07 | 190.34 |
| 2018-09-06 | 190.34 |
| 2018-09-05 | 193.53 |
| 2018-09-04 | 193.53 |
| 2018-09-03 | 193.53 |
| 2018-08-31 | 193.53 |
| 2018-08-30 | 190.34 |
| 2018-08-29 | 193.53 |
| 2018-08-28 | 199.91 |
| 2018-08-27 | 212.68 |
| 2018-08-24 | 209.49 |
| 2018-08-23 | 209.49 |
| 2018-08-22 | 209.49 |
| 2018-08-21 | 209.49 |
| 2018-08-20 | 212.68 |
| 2018-08-17 | 212.68 |
| 2018-08-16 | 212.68 |
| 2018-08-15 | 212.68 |
| 2018-08-14 | 219.06 |
| 2018-08-13 | 219.06 |
| 2018-08-10 | 219.06 |
| 2018-08-09 | 219.06 |
| 2018-08-08 | 219.06 |
| 2018-08-07 | 219.06 |
| 2018-08-06 | 219.06 |
| 2018-08-03 | 219.06 |
| 2018-08-02 | 219.06 |
| 2018-08-01 | 219.06 |
| 2018-07-31 | 219.06 |
| 2018-07-30 | 219.06 |
| 2018-07-27 | 222.25 |
| 2018-07-26 | 212.68 |
| 2018-07-25 | 212.68 |
| 2018-07-24 | 212.68 |
| 2018-07-23 | 203.10 |
| 2018-07-20 | 203.10 |
| 2018-07-19 | 199.91 |
| 2018-07-18 | 206.29 |
| 2018-07-17 | 206.29 |
| 2018-07-16 | 206.29 |
| 2018-07-13 | 206.29 |
| 2018-07-12 | 219.06 |
| 2018-07-11 | 231.82 |
| 2018-07-10 | 235.01 |
| 2018-07-09 | 215.87 |
| 2018-07-06 | 222.25 |
| 2018-07-05 | 222.25 |
| 2018-07-04 | 235.01 |
| 2018-07-03 | 235.01 |
| 2018-06-29 | 235.01 |
| 2018-06-28 | 250.96 |
| 2018-06-27 | 228.63 |
| 2018-06-26 | 228.63 |
| 2018-06-25 | 235.01 |
| 2018-06-22 | 235.01 |
| 2018-06-21 | 238.20 |
| 2018-06-20 | 241.39 |
| 2018-06-19 | 241.39 |
| 2018-06-15 | 250.96 |
| 2018-06-14 | 260.53 |
| 2018-06-13 | 260.53 |
| 2018-06-12 | 250.96 |
| 2018-06-11 | 257.34 |
| 2018-06-08 | 250.96 |
| 2018-06-07 | 250.96 |
| 2018-06-06 | 260.53 |
| 2018-06-05 | 250.96 |
| 2018-06-04 | 250.96 |
| 2018-06-01 | 250.96 |
| 2018-05-31 | 260.53 |
| 2018-05-30 | 257.34 |
| 2018-05-29 | 266.92 |
| 2018-05-28 | 276.49 |
| 2018-05-25 | 257.34 |
| 2018-05-24 | 257.34 |
| 2018-05-23 | 276.49 |
| 2018-05-21 | 244.58 |
| 2018-05-18 | 238.20 |
| 2018-05-17 | 235.01 |
| 2018-05-16 | 238.20 |
| 2018-05-15 | 241.39 |
| 2018-05-14 | 244.58 |
| 2018-05-11 | 235.01 |
| 2018-05-10 | 235.01 |
| 2018-05-09 | 241.39 |
| 2018-05-08 | 225.44 |
| 2018-05-07 | 222.25 |
| 2018-05-04 | 222.25 |
| 2018-05-03 | 222.25 |
| 2018-05-02 | 225.44 |
| 2018-04-30 | 225.44 |
| 2018-04-27 | 225.44 |
| 2018-04-26 | 228.63 |
| 2018-04-25 | 228.63 |
| 2018-04-24 | 222.25 |
| 2018-04-23 | 228.63 |
| 2018-04-20 | 235.01 |
| 2018-04-19 | 235.01 |
| 2018-04-18 | 225.44 |
| 2018-04-17 | 228.63 |
| 2018-04-16 | 231.82 |
| 2018-04-13 | 241.39 |
| 2018-04-12 | 244.58 |
| 2018-04-11 | 244.58 |
| 2018-04-10 | 254.15 |
| 2018-04-09 | 247.77 |
| 2018-04-06 | 241.39 |
| 2018-04-04 | 238.20 |
| 2018-04-03 | 247.77 |
| 2018-03-29 | 247.77 |
| 2018-03-28 | 260.53 |
| 2018-03-27 | 282.87 |
| 2018-03-26 | 231.82 |
| 2018-03-23 | 225.44 |
| 2018-03-22 | 228.63 |
| 2018-03-21 | 241.39 |
| 2018-03-20 | 266.92 |
| 2018-03-19 | 206.29 |
| 2018-03-16 | 206.29 |
| 2018-03-15 | 203.10 |
| 2018-03-14 | 203.10 |
| 2018-03-13 | 193.53 |
| 2018-03-12 | 193.53 |
| 2018-03-09 | 187.15 |
| 2018-03-08 | 193.53 |
| 2018-03-07 | 193.53 |
| 2018-03-06 | 193.53 |
| 2018-03-05 | 203.10 |
| 2018-03-02 | 206.29 |
| 2018-03-01 | 219.06 |
| 2018-02-28 | 225.44 |
| 2018-02-27 | 231.82 |
| 2018-02-26 | 225.44 |
| 2018-02-23 | 228.63 |
| 2018-02-22 | 225.44 |
| 2018-02-21 | 228.63 |
| 2018-02-20 | 231.82 |
| 2018-02-15 | 238.20 |
| 2018-02-14 | 228.63 |
| 2018-02-13 | 228.63 |
| 2018-02-12 | 225.44 |
| 2018-02-09 | 225.44 |
| 2018-02-08 | 228.63 |
| 2018-02-07 | 225.44 |
| 2018-02-06 | 225.44 |
| 2018-02-05 | 235.01 |
| 2018-02-02 | 235.01 |
| 2018-02-01 | 228.63 |
| 2018-01-31 | 228.63 |
| 2018-01-30 | 231.82 |
| 2018-01-29 | 235.01 |
| 2018-01-26 | 231.82 |
| 2018-01-25 | 231.82 |
| 2018-01-24 | 231.82 |
| 2018-01-23 | 235.01 |
| 2018-01-22 | 235.01 |
| 2018-01-19 | 235.01 |
| 2018-01-18 | 235.01 |
| 2018-01-17 | 241.39 |
| 2018-01-16 | 244.58 |
| 2018-01-15 | 225.44 |
| 2018-01-12 | 228.63 |
| 2018-01-11 | 231.82 |
| 2018-01-10 | 244.58 |
| 2018-01-09 | 247.77 |
| 2018-01-08 | 254.15 |
| 2018-01-05 | 235.01 |
| 2018-01-04 | 250.96 |
| 2018-01-03 | 241.39 |
| 2018-01-02 | 235.01 |
| 2017-12-29 | 235.01 |
| 2017-12-28 | 247.77 |
| 2017-12-27 | 247.77 |
| 2017-12-22 | 247.77 |
| 2017-12-21 | 238.20 |
| 2017-12-20 | 238.20 |
| 2017-12-19 | 238.20 |
| 2017-12-18 | 244.58 |
| 2017-12-15 | 231.82 |
| 2017-12-14 | 235.01 |
| 2017-12-13 | 235.01 |
| 2017-12-12 | 241.39 |
| 2017-12-11 | 235.01 |
| 2017-12-08 | 235.01 |
| 2017-12-07 | 222.25 |
| 2017-12-06 | 212.68 |
| 2017-12-05 | 235.01 |
| 2017-12-04 | 228.63 |
| 2017-12-01 | 228.63 |
| 2017-11-30 | 228.63 |
| 2017-11-29 | 241.39 |
| 2017-11-28 | 241.39 |
| 2017-11-27 | 241.39 |
| 2017-11-24 | 228.63 |
| 2017-11-23 | 228.63 |
| 2017-11-22 | 228.63 |
| 2017-11-21 | 228.63 |
| 2017-11-20 | 228.63 |
| 2017-11-17 | 225.44 |
| 2017-11-16 | 222.25 |
| 2017-11-15 | 228.63 |
| 2017-11-14 | 219.06 |
| 2017-11-13 | 231.82 |
| 2017-11-10 | 231.82 |
| 2017-11-09 | 231.82 |
| 2017-11-08 | 231.82 |
| 2017-11-07 | 231.82 |
| 2017-11-06 | 235.01 |
| 2017-11-03 | 235.01 |
| 2017-11-02 | 235.01 |
| 2017-11-01 | 235.01 |
| 2017-10-31 | 238.20 |
| 2017-10-30 | 238.20 |
| 2017-10-27 | 231.82 |
| 2017-10-26 | 250.96 |
| 2017-10-25 | 250.96 |
| 2017-10-24 | 244.58 |
| 2017-10-23 | 231.82 |
| 2017-10-20 | 235.01 |
| 2017-10-19 | 244.58 |
| 2017-10-18 | 238.20 |
| 2017-10-17 | 241.39 |
| 2017-10-16 | 228.63 |
| 2017-10-13 | 228.63 |
| 2017-10-12 | 228.63 |
| 2017-10-11 | 222.25 |
| 2017-10-10 | 231.82 |
| 2017-10-09 | 231.82 |
| 2017-10-06 | 228.63 |
| 2017-10-04 | 228.63 |
| 2017-10-03 | 228.63 |
| 2017-09-29 | 228.63 |
| 2017-09-28 | 228.63 |
| 2017-09-27 | 228.63 |
| 2017-09-26 | 228.63 |
| 2017-09-25 | 222.25 |
| 2017-09-22 | 228.63 |
| 2017-09-21 | 228.63 |
| 2017-09-20 | 228.63 |
| 2017-09-19 | 228.63 |
| 2017-09-18 | 228.63 |
| 2017-09-15 | 228.63 |
| 2017-09-14 | 225.44 |
| 2017-09-13 | 228.63 |
| 2017-09-12 | 228.63 |
| 2017-09-11 | 225.44 |
| 2017-09-08 | 225.44 |
| 2017-09-07 | 225.44 |
| 2017-09-06 | 225.44 |
| 2017-09-05 | 225.44 |
| 2017-09-04 | 228.63 |
| 2017-09-01 | 228.63 |
| 2017-08-31 | 228.63 |
| 2017-08-30 | 225.44 |
| 2017-08-29 | 225.44 |
| 2017-08-28 | 228.63 |
| 2017-08-25 | 225.44 |
| 2017-08-24 | 225.44 |
| 2017-08-22 | 231.82 |
| 2017-08-21 | 238.20 |
| 2017-08-18 | 228.63 |
| 2017-08-17 | 228.63 |
| 2017-08-16 | 228.63 |
| 2017-08-15 | 225.44 |
| 2017-08-14 | 225.44 |
| 2017-08-11 | 225.44 |
| 2017-08-10 | 231.82 |
| 2017-08-09 | 231.82 |
| 2017-08-08 | 231.82 |
| 2017-08-07 | 231.82 |
| 2017-08-04 | 231.82 |
| 2017-08-03 | 238.20 |
| 2017-08-02 | 228.63 |
| 2017-08-01 | 231.82 |
| 2017-07-31 | 219.06 |
| 2017-07-28 | 235.01 |
| 2017-07-27 | 235.01 |
| 2017-07-26 | 238.20 |
| 2017-07-25 | 241.39 |
| 2017-07-24 | 241.39 |
| 2017-07-21 | 241.39 |
| 2017-07-20 | 241.39 |
| 2017-07-19 | 241.39 |
| 2017-07-18 | 238.20 |
| 2017-07-17 | 238.20 |
| 2017-07-14 | 235.01 |
| 2017-07-13 | 235.01 |
| 2017-07-12 | 235.01 |
| 2017-07-11 | 235.01 |
| 2017-07-10 | 235.01 |
| 2017-07-07 | 231.82 |
| 2017-07-06 | 231.82 |
| 2017-07-05 | 231.82 |
| 2017-07-04 | 231.82 |
| 2017-07-03 | 235.01 |
| 2017-06-30 | 263.73 |
| 2017-06-29 | 260.53 |
| 2017-06-28 | 250.96 |
| 2017-06-27 | 263.73 |
| 2017-06-26 | 263.73 |
| 2017-06-23 | 266.92 |
| 2017-06-22 | 250.96 |
| 2017-06-21 | 250.96 |
| 2017-06-20 | 257.34 |
| 2017-06-19 | 266.92 |
| 2017-06-16 | 260.53 |
| 2017-06-15 | 270.11 |
| 2017-06-14 | 266.92 |
| 2017-06-13 | 263.73 |
| 2017-06-12 | 257.34 |
| 2017-06-09 | 263.73 |
| 2017-06-08 | 263.73 |
| 2017-06-07 | 263.73 |
| 2017-06-06 | 263.73 |
| 2017-06-05 | 266.92 |
| 2017-06-02 | 257.34 |
| 2017-06-01 | 270.11 |
| 2017-05-31 | 260.53 |
| 2017-05-29 | 266.92 |
| 2017-05-26 | 273.30 |
| 2017-05-25 | 273.30 |
| 2017-05-24 | 273.30 |
| 2017-05-23 | 270.11 |
| 2017-05-22 | 270.11 |
| 2017-05-19 | 257.34 |
| 2017-05-18 | 257.34 |
| 2017-05-17 | 257.34 |
| 2017-05-16 | 260.53 |
| 2017-05-15 | 260.53 |
| 2017-05-12 | 257.34 |
| 2017-05-11 | 263.73 |
| 2017-05-10 | 270.11 |
| 2017-05-09 | 260.53 |
| 2017-05-08 | 263.73 |
| 2017-05-05 | 257.34 |
| 2017-05-04 | 257.34 |
| 2017-05-02 | 263.73 |
| 2017-04-28 | 260.53 |
| 2017-04-27 | 260.53 |
| 2017-04-26 | 260.53 |
| 2017-04-25 | 254.15 |
| 2017-04-24 | 257.34 |
| 2017-04-21 | 247.77 |
| 2017-04-20 | 244.58 |
| 2017-04-19 | 247.77 |
| 2017-04-18 | 241.39 |
| 2017-04-13 | 238.20 |
| 2017-04-12 | 238.20 |
| 2017-04-11 | 235.01 |
| 2017-04-10 | 235.01 |
| 2017-04-07 | 235.01 |
| 2017-04-06 | 235.01 |
| 2017-04-05 | 231.82 |
| 2017-04-03 | 241.39 |
| 2017-03-31 | 244.58 |
| 2017-03-30 | 244.58 |
| 2017-03-29 | 241.39 |
| 2017-03-28 | 238.20 |
| 2017-03-27 | 238.20 |
| 2017-03-24 | 238.20 |
| 2017-03-23 | 244.58 |
| 2017-03-22 | 247.77 |
| 2017-03-21 | 247.77 |
| 2017-03-20 | 250.96 |
| 2017-03-17 | 250.96 |
| 2017-03-16 | 250.96 |
| 2017-03-15 | 247.77 |
| 2017-03-14 | 247.77 |
| 2017-03-13 | 247.77 |
| 2017-03-10 | 247.77 |
| 2017-03-09 | 250.96 |
| 2017-03-08 | 254.15 |
| 2017-03-07 | 235.01 |
| 2017-03-06 | 235.01 |
| 2017-03-03 | 235.01 |
| 2017-03-02 | 244.58 |
| 2017-03-01 | 244.58 |
| 2017-02-28 | 244.58 |
| 2017-02-27 | 244.58 |
| 2017-02-24 | 244.58 |
| 2017-02-23 | 244.58 |
| 2017-02-22 | 244.58 |
| 2017-02-21 | 244.58 |
| 2017-02-20 | 247.77 |
| 2017-02-17 | 244.58 |
| 2017-02-16 | 244.58 |
| 2017-02-15 | 247.77 |
| 2017-02-14 | 241.39 |
| 2017-02-13 | 257.34 |
| 2017-02-10 | 257.34 |
| 2017-02-09 | 260.53 |
| 2017-02-08 | 260.53 |
| 2017-02-07 | 260.53 |
| 2017-02-06 | 266.92 |
| 2017-02-03 | 266.92 |
| 2017-02-02 | 263.73 |
| 2017-02-01 | 257.34 |
| 2017-01-27 | 247.77 |
| 2017-01-26 | 247.77 |
| 2017-01-25 | 247.77 |
| 2017-01-24 | 244.58 |
| 2017-01-23 | 244.58 |
| 2017-01-20 | 244.58 |
| 2017-01-19 | 235.01 |
| 2017-01-18 | 231.82 |
| 2017-01-17 | 228.63 |
| 2017-01-16 | 235.01 |
| 2017-01-13 | 235.01 |
| 2017-01-12 | 235.01 |
| 2017-01-11 | 235.01 |
| 2017-01-10 | 235.01 |
| 2017-01-09 | 235.01 |
| 2017-01-06 | 235.01 |
| 2017-01-05 | 241.39 |
| 2017-01-04 | 241.39 |
| 2017-01-03 | 231.82 |
| 2016-12-30 | 231.82 |
| 2016-12-29 | 244.58 |
| 2016-12-28 | 244.58 |
| 2016-12-23 | 244.58 |
| 2016-12-22 | 244.58 |
| 2016-12-21 | 244.58 |
| 2016-12-20 | 244.58 |
| 2016-12-19 | 257.34 |
| 2016-12-16 | 257.34 |
| 2016-12-15 | 250.96 |
| 2016-12-14 | 250.96 |
| 2016-12-13 | 250.96 |
| 2016-12-12 | 257.34 |
| 2016-12-09 | 266.92 |
| 2016-12-08 | 266.92 |
| 2016-12-07 | 266.92 |
| 2016-12-06 | 266.92 |
| 2016-12-05 | 266.92 |
| 2016-12-02 | 266.92 |
| 2016-12-01 | 266.92 |
| 2016-11-30 | 250.96 |
| 2016-11-29 | 254.15 |
| 2016-11-28 | 260.53 |
| 2016-11-25 | 260.53 |
| 2016-11-24 | 263.73 |
| 2016-11-23 | 263.73 |
| 2016-11-22 | 263.73 |
| 2016-11-21 | 263.73 |
| 2016-11-18 | 263.73 |
| 2016-11-17 | 266.92 |
| 2016-11-16 | 266.92 |
| 2016-11-15 | 266.92 |
| 2016-11-14 | 266.92 |
| 2016-11-11 | 266.92 |
| 2016-11-10 | 266.92 |
| 2016-11-09 | 273.30 |
| 2016-11-08 | 263.73 |
| 2016-11-07 | 270.11 |
| 2016-11-04 | 270.11 |
| 2016-11-03 | 270.11 |
| 2016-11-02 | 273.30 |
| 2016-11-01 | 282.87 |
| 2016-10-31 | 276.49 |
| 2016-10-28 | 266.92 |
| 2016-10-27 | 273.30 |
| 2016-10-26 | 279.68 |
| 2016-10-25 | 276.49 |
| 2016-10-24 | 276.49 |
| 2016-10-20 | 282.87 |
| 2016-10-19 | 279.68 |
| 2016-10-18 | 273.30 |
| 2016-10-17 | 282.87 |
| 2016-10-14 | 263.73 |
| 2016-10-13 | 266.92 |
| 2016-10-12 | 266.92 |
| 2016-10-11 | 273.30 |
| 2016-10-07 | 270.11 |
| 2016-10-06 | 266.92 |
| 2016-10-05 | 270.11 |
| 2016-10-04 | 282.87 |
| 2016-10-03 | 282.87 |
| 2016-09-30 | 273.30 |
| 2016-09-29 | 266.92 |
| 2016-09-28 | 266.92 |
| 2016-09-27 | 266.92 |
| 2016-09-26 | 270.11 |
| 2016-09-23 | 273.30 |
| 2016-09-22 | 266.92 |
| 2016-09-21 | 270.11 |
| 2016-09-20 | 266.92 |
| 2016-09-19 | 266.92 |
| 2016-09-15 | 257.34 |
| 2016-09-14 | 263.73 |
| 2016-09-13 | 257.34 |
| 2016-09-12 | 257.34 |
| 2016-09-09 | 266.92 |
| 2016-09-08 | 266.92 |
| 2016-09-07 | 263.73 |
| 2016-09-06 | 260.53 |
| 2016-09-05 | 263.73 |
| 2016-09-02 | 260.53 |
| 2016-09-01 | 266.92 |
| 2016-08-31 | 254.15 |
| 2016-08-30 | 257.34 |
| 2016-08-29 | 260.53 |
| 2016-08-26 | 263.73 |
| 2016-08-25 | 254.15 |
| 2016-08-24 | 263.73 |
| 2016-08-23 | 263.73 |
| 2016-08-22 | 263.73 |
| 2016-08-19 | 276.49 |
| 2016-08-18 | 263.73 |
| 2016-08-17 | 289.25 |
| 2016-08-16 | 260.53 |
| 2016-08-15 | 260.53 |
| 2016-08-12 | 250.96 |
| 2016-08-11 | 270.11 |
| 2016-08-10 | 311.58 |
| 2016-08-09 | 225.44 |
| 2016-08-08 | 225.44 |
| 2016-08-05 | 231.82 |
| 2016-08-04 | 225.44 |
| 2016-08-03 | 225.44 |
| 2016-08-01 | 222.25 |
| 2016-07-29 | 219.06 |
| 2016-07-28 | 231.82 |
| 2016-07-27 | 231.82 |
| 2016-07-26 | 225.44 |
| 2016-07-25 | 228.63 |
| 2016-07-22 | 228.63 |
| 2016-07-21 | 231.82 |
| 2016-07-20 | 235.01 |
| 2016-07-19 | 244.58 |
| 2016-07-18 | 244.58 |
| 2016-07-15 | 247.77 |
| 2016-07-14 | 250.96 |
| 2016-07-13 | 257.34 |
| 2016-07-12 | 235.01 |
| 2016-07-11 | 244.58 |
| 2016-07-08 | 250.96 |
| 2016-07-07 | 254.15 |
| 2016-07-06 | 238.20 |
| 2016-07-05 | 235.01 |
| 2016-07-04 | 250.96 |
| 2016-06-30 | 263.73 |
| 2016-06-29 | 263.73 |
| 2016-06-28 | 260.53 |
| 2016-06-27 | 263.73 |
| 2016-06-24 | 270.11 |
| 2016-06-23 | 276.49 |
| 2016-06-22 | 276.49 |
| 2016-06-21 | 276.49 |
| 2016-06-20 | 273.30 |
| 2016-06-17 | 273.30 |
| 2016-06-16 | 263.73 |
| 2016-06-15 | 273.30 |
| 2016-06-14 | 273.30 |
| 2016-06-13 | 257.34 |
| 2016-06-10 | 257.34 |
| 2016-06-08 | 276.49 |
| 2016-06-07 | 321.16 |
| 2016-06-06 | 286.06 |
| 2016-06-03 | 260.53 |
| 2016-06-02 | 219.06 |
| 2016-06-01 | 196.72 |
| 2016-05-31 | 187.15 |
| 2016-05-30 | 187.15 |
| 2016-05-27 | 196.72 |
| 2016-05-26 | 196.72 |
| 2016-05-25 | 196.72 |
| 2016-05-24 | 196.72 |
| 2016-05-23 | 203.10 |
| 2016-05-20 | 209.49 |
| 2016-05-19 | 209.49 |
| 2016-05-18 | 209.49 |
| 2016-05-17 | 209.49 |
| 2016-05-16 | 209.49 |
| 2016-05-13 | 209.49 |
| 2016-05-12 | 209.49 |
| 2016-05-11 | 209.49 |
| 2016-05-10 | 212.68 |
| 2016-05-09 | 231.82 |
| 2016-05-06 | 231.82 |
| 2016-05-05 | 225.44 |
| 2016-05-04 | 225.44 |
| 2016-05-03 | 225.44 |
| 2016-04-29 | 212.68 |
| 2016-04-28 | 206.29 |
| 2016-04-27 | 215.87 |
| 2016-04-26 | 212.68 |
| 2016-04-25 | 212.68 |
| 2016-04-22 | 209.49 |
| 2016-04-21 | 209.49 |
| 2016-04-20 | 206.29 |
| 2016-04-19 | 206.29 |
| 2016-04-18 | 206.29 |
| 2016-04-15 | 206.29 |
| 2016-04-14 | 203.10 |
| 2016-04-13 | 203.10 |
| 2016-04-12 | 203.10 |
| 2016-04-11 | 203.10 |
| 2016-04-08 | 183.96 |
| 2016-04-07 | 183.96 |
| 2016-04-06 | 183.96 |
| 2016-04-05 | 183.96 |
| 2016-04-01 | 183.96 |
| 2016-03-31 | 183.96 |
| 2016-03-30 | 183.96 |
| 2016-03-29 | 193.53 |
| 2016-03-24 | 193.53 |
| 2016-03-23 | 193.53 |
| 2016-03-22 | 193.53 |
| 2016-03-21 | 193.53 |
| 2016-03-18 | 193.53 |
| 2016-03-17 | 199.91 |
| 2016-03-16 | 203.10 |
| 2016-03-15 | 212.68 |
| 2016-03-14 | 183.96 |
| 2016-03-11 | 183.96 |
| 2016-03-10 | 190.34 |
| 2016-03-09 | 196.72 |
| 2016-03-08 | 199.91 |
| 2016-03-07 | 199.91 |
| 2016-03-04 | 168.01 |
| 2016-03-03 | 164.82 |
| 2016-03-02 | 164.82 |
| 2016-03-01 | 164.82 |
| 2016-02-29 | 171.20 |
| 2016-02-26 | 171.20 |
| 2016-02-25 | 171.20 |
| 2016-02-24 | 171.20 |
| 2016-02-23 | 174.39 |
| 2016-02-22 | 174.39 |
| 2016-02-19 | 174.39 |
| 2016-02-18 | 155.25 |
| 2016-02-17 | 155.25 |
| 2016-02-16 | 171.20 |
| 2016-02-15 | 171.20 |
| 2016-02-12 | 155.25 |
| 2016-02-11 | 164.82 |
| 2016-02-05 | 164.82 |
| 2016-02-04 | 164.82 |
| 2016-02-03 | 164.82 |
| 2016-02-02 | 164.82 |
| 2016-02-01 | 164.82 |
| 2016-01-29 | 164.82 |
| 2016-01-28 | 164.82 |
| 2016-01-27 | 164.82 |
| 2016-01-26 | 164.82 |
| 2016-01-25 | 171.20 |
| 2016-01-22 | 171.20 |
| 2016-01-21 | 171.20 |
| 2016-01-20 | 171.20 |
| 2016-01-19 | 164.82 |
| 2016-01-18 | 164.82 |
| 2016-01-15 | 171.20 |
| 2016-01-14 | 171.20 |
| 2016-01-13 | 171.20 |
| 2016-01-12 | 171.20 |
| 2016-01-11 | 177.58 |
| 2016-01-08 | 180.77 |
| 2016-01-07 | 183.96 |
| 2016-01-06 | 199.91 |
| 2016-01-05 | 206.29 |
| 2016-01-04 | 209.49 |
| 2015-12-31 | 215.87 |
| 2015-12-30 | 215.87 |
| 2015-12-29 | 215.87 |
| 2015-12-28 | 215.87 |
| 2015-12-24 | 209.49 |
| 2015-12-23 | 209.49 |
| 2015-12-22 | 209.49 |
| 2015-12-21 | 209.49 |
| 2015-12-18 | 209.49 |
| 2015-12-17 | 209.49 |
| 2015-12-16 | 209.49 |
| 2015-12-15 | 209.49 |
| 2015-12-14 | 209.49 |
| 2015-12-11 | 215.87 |
| 2015-12-10 | 215.87 |
| 2015-12-09 | 215.87 |
| 2015-12-08 | 215.87 |
| 2015-12-07 | 215.87 |
| 2015-12-04 | 215.87 |
| 2015-12-03 | 215.87 |
| 2015-12-02 | 219.06 |
| 2015-12-01 | 219.06 |
| 2015-11-30 | 235.01 |
| 2015-11-27 | 241.39 |
| 2015-11-26 | 241.39 |
| 2015-11-25 | 244.58 |
| 2015-11-24 | 244.58 |
| 2015-11-23 | 244.58 |
| 2015-11-20 | 212.68 |
| 2015-11-19 | 212.68 |
| 2015-11-18 | 212.68 |
| 2015-11-17 | 212.68 |
| 2015-11-16 | 212.68 |
| 2015-11-13 | 215.87 |
| 2015-11-12 | 215.87 |
| 2015-11-11 | 215.87 |
| 2015-11-10 | 215.87 |
| 2015-11-09 | 215.87 |
| 2015-11-06 | 215.87 |
| 2015-11-05 | 215.87 |
| 2015-11-04 | 215.87 |
| 2015-11-03 | 215.87 |
| 2015-11-02 | 215.87 |
| 2015-10-30 | 215.87 |
| 2015-10-29 | 215.87 |
| 2015-10-28 | 212.68 |
| 2015-10-27 | 212.68 |
| 2015-10-26 | 219.06 |
| 2015-10-23 | 228.63 |
| 2015-10-22 | 228.63 |
| 2015-10-20 | 235.01 |
| 2015-10-19 | 244.58 |
| 2015-10-16 | 238.20 |
| 2015-10-15 | 225.44 |
| 2015-10-14 | 228.63 |
| 2015-10-13 | 222.25 |
| 2015-10-12 | 235.01 |
| 2015-10-09 | 235.01 |
| 2015-10-08 | 235.01 |
| 2015-10-07 | 247.77 |
| 2015-10-06 | 228.63 |
| 2015-10-05 | 238.20 |
| 2015-10-02 | 231.82 |
| 2015-09-30 | 225.44 |
| 2015-09-29 | 225.44 |
| 2015-09-25 | 222.25 |
| 2015-09-24 | 231.82 |
| 2015-09-23 | 238.20 |
| 2015-09-22 | 238.20 |
| 2015-09-21 | 244.58 |
| 2015-09-18 | 244.58 |
| 2015-09-17 | 244.58 |
| 2015-09-16 | 250.96 |
| 2015-09-15 | 250.96 |
| 2015-09-14 | 250.96 |
| 2015-09-11 | 250.96 |
| 2015-09-10 | 250.96 |
| 2015-09-09 | 250.96 |
| 2015-09-08 | 244.58 |
| 2015-09-07 | 238.20 |
| 2015-09-04 | 238.20 |
| 2015-09-02 | 238.20 |
| 2015-09-01 | 244.58 |
| 2015-08-31 | 257.34 |
| 2015-08-28 | 257.34 |
| 2015-08-27 | 257.34 |
| 2015-08-26 | 238.20 |
| 2015-08-25 | 254.15 |
| 2015-08-24 | 257.34 |
| 2015-08-21 | 276.49 |
| 2015-08-20 | 279.68 |
| 2015-08-19 | 295.63 |
| 2015-08-18 | 295.63 |
| 2015-08-17 | 324.35 |
| 2015-08-14 | 324.35 |
| 2015-08-13 | 324.35 |
| 2015-08-12 | 324.35 |
| 2015-08-11 | 324.35 |
| 2015-08-10 | 324.35 |
| 2015-08-07 | 321.16 |
| 2015-08-06 | 321.16 |
| 2015-08-05 | 337.11 |
| 2015-08-04 | 314.77 |
| 2015-08-03 | 330.73 |
| 2015-07-31 | 276.49 |
| 2015-07-30 | 276.49 |
| 2015-07-29 | 292.44 |
| 2015-07-28 | 273.30 |
| 2015-07-27 | 276.49 |
| 2015-07-24 | 314.77 |
| 2015-07-23 | 314.77 |
| 2015-07-22 | 295.63 |
| 2015-07-21 | 314.77 |
| 2015-07-20 | 337.11 |
| 2015-07-17 | 314.77 |
| 2015-07-16 | 286.06 |
| 2015-07-15 | 282.87 |
| 2015-07-14 | 282.87 |
| 2015-07-13 | 270.11 |
| 2015-07-10 | 266.92 |
| 2015-07-09 | 266.92 |
| 2015-07-08 | 222.25 |
| 2015-07-07 | 247.77 |
| 2015-07-06 | 250.96 |
| 2015-07-03 | 286.06 |
| 2015-07-02 | 327.54 |
| 2015-06-30 | 321.16 |
| 2015-06-29 | 321.16 |
| 2015-06-26 | 333.92 |
| 2015-06-25 | 343.49 |
| 2015-06-24 | 340.30 |
| 2015-06-23 | 340.30 |
| 2015-06-22 | 314.77 |
| 2015-06-19 | 321.16 |
| 2015-06-18 | 333.92 |
| 2015-06-17 | 314.77 |
| 2015-06-16 | 305.20 |
| 2015-06-15 | 324.35 |
| 2015-06-12 | 333.92 |
| 2015-06-11 | 333.92 |
| 2015-06-10 | 337.11 |
| 2015-06-09 | 343.49 |
| 2015-06-08 | 362.63 |
| 2015-06-05 | 353.06 |
| 2015-06-04 | 369.01 |
| 2015-06-03 | 384.97 |
| 2015-06-02 | 384.97 |
| 2015-06-01 | 369.01 |
| 2015-05-29 | 365.82 |
| 2015-05-28 | 362.63 |
| 2015-05-27 | 378.59 |
| 2015-05-26 | 378.59 |
| 2015-05-22 | 400.92 |
| 2015-05-21 | 388.16 |
| 2015-05-20 | 337.11 |
| 2015-05-19 | 282.87 |
| 2015-05-18 | 279.68 |
| 2015-05-15 | 273.30 |
| 2015-05-14 | 276.49 |
| 2015-05-13 | 273.30 |
| 2015-05-12 | 276.49 |
| 2015-05-11 | 286.06 |
| 2015-05-08 | 263.73 |
| 2015-05-07 | 254.15 |
| 2015-05-06 | 273.30 |
| 2015-05-05 | 270.11 |
| 2015-05-04 | 292.44 |
| 2015-04-30 | 254.15 |
| 2015-04-29 | 263.73 |
| 2015-04-28 | 222.25 |
| 2015-04-27 | 231.82 |
| 2015-04-24 | 219.06 |
| 2015-04-23 | 219.06 |
| 2015-04-22 | 225.44 |
| 2015-04-21 | 219.06 |
| 2015-04-20 | 219.06 |
| 2015-04-17 | 241.39 |
| 2015-04-16 | 244.58 |
| 2015-04-15 | 254.15 |
| 2015-04-14 | 228.63 |
| 2015-04-13 | 225.44 |
| 2015-04-10 | 209.49 |
| 2015-04-09 | 206.29 |
| 2015-04-08 | 219.06 |
| 2015-04-02 | 212.68 |
| 2015-04-01 | 212.68 |
| 2015-03-31 | 212.68 |
| 2015-03-30 | 212.68 |
| 2015-03-27 | 203.10 |
| 2015-03-26 | 203.10 |
| 2015-03-25 | 209.49 |
| 2015-03-24 | 209.49 |
| 2015-03-23 | 212.68 |
| 2015-03-20 | 199.91 |
| 2015-03-19 | 199.91 |
| 2015-03-18 | 199.91 |
| 2015-03-17 | 206.29 |
| 2015-03-16 | 212.68 |
| 2015-03-13 | 212.68 |
| 2015-03-12 | 212.68 |
| 2015-03-11 | 203.10 |
| 2015-03-10 | 199.91 |
| 2015-03-09 | 212.68 |
| 2015-03-06 | 212.68 |
| 2015-03-05 | 212.68 |
| 2015-03-04 | 212.68 |
| 2015-03-03 | 215.87 |
| 2015-03-02 | 215.87 |
| 2015-02-27 | 215.87 |
| 2015-02-26 | 212.68 |
| 2015-02-25 | 212.68 |
| 2015-02-24 | 212.68 |
| 2015-02-23 | 212.68 |
| 2015-02-18 | 212.68 |
| 2015-02-17 | 212.68 |
| 2015-02-16 | 212.68 |
| 2015-02-13 | 212.68 |
| 2015-02-12 | 209.49 |
| 2015-02-11 | 209.49 |
| 2015-02-10 | 209.49 |
| 2015-02-09 | 206.29 |
| 2015-02-06 | 212.68 |
| 2015-02-05 | 206.29 |
| 2015-02-04 | 212.68 |
| 2015-02-03 | 212.68 |
| 2015-02-02 | 212.68 |
| 2015-01-30 | 212.68 |
| 2015-01-29 | 212.68 |
| 2015-01-28 | 222.25 |
| 2015-01-27 | 222.25 |
| 2015-01-26 | 215.87 |
| 2015-01-23 | 212.68 |
| 2015-01-22 | 212.68 |
| 2015-01-21 | 219.06 |
| 2015-01-20 | 219.06 |
| 2015-01-19 | 212.68 |
| 2015-01-16 | 225.44 |
| 2015-01-15 | 225.44 |
| 2015-01-14 | 225.44 |
| 2015-01-13 | 231.82 |
| 2015-01-12 | 231.82 |
| 2015-01-09 | 231.82 |
| 2015-01-08 | 231.82 |
| 2015-01-07 | 247.77 |
| 2015-01-06 | 238.20 |
| 2015-01-05 | 238.20 |
| 2015-01-02 | 228.63 |
| 2014-12-31 | 228.63 |
| 2014-12-30 | 228.63 |
| 2014-12-29 | 228.63 |
| 2014-12-24 | 238.20 |
| 2014-12-23 | 241.39 |
| 2014-12-22 | 241.39 |
| 2014-12-19 | 241.39 |
| 2014-12-18 | 231.82 |
| 2014-12-17 | 231.82 |
| 2014-12-16 | 241.39 |
| 2014-12-15 | 231.82 |
| 2014-12-12 | 231.82 |
| 2014-12-11 | 231.82 |
| 2014-12-10 | 231.82 |
| 2014-12-09 | 231.82 |
| 2014-12-08 | 250.96 |
| 2014-12-05 | 250.96 |
| 2014-12-04 | 250.96 |
| 2014-12-03 | 254.15 |
| 2014-12-02 | 266.92 |
| 2014-12-01 | 250.96 |
| 2014-11-28 | 254.15 |
| 2014-11-27 | 244.58 |
| 2014-11-26 | 244.58 |
| 2014-11-25 | 244.58 |
| 2014-11-24 | 244.58 |
| 2014-11-21 | 247.77 |
| 2014-11-20 | 250.96 |
| 2014-11-19 | 250.96 |
| 2014-11-18 | 250.96 |
| 2014-11-17 | 247.77 |
| 2014-11-14 | 247.77 |
| 2014-11-13 | 250.96 |
| 2014-11-12 | 250.96 |
| 2014-11-11 | 254.15 |
| 2014-11-10 | 244.58 |
| 2014-11-07 | 241.39 |
| 2014-11-06 | 244.58 |
| 2014-11-05 | 244.58 |
| 2014-11-04 | 244.58 |
| 2014-11-03 | 244.58 |
| 2014-10-31 | 244.58 |
| 2014-10-30 | 247.77 |
| 2014-10-29 | 247.77 |
| 2014-10-28 | 238.20 |
| 2014-10-27 | 254.15 |
| 2014-10-24 | 276.49 |
| 2014-10-23 | 254.15 |
| 2014-10-22 | 263.73 |
| 2014-10-21 | 266.92 |
| 2014-10-20 | 276.49 |
| 2014-10-17 | 276.49 |
| 2014-10-16 | 266.92 |
| 2014-10-15 | 276.49 |
| 2014-10-14 | 276.49 |
| 2014-10-13 | 276.49 |
| 2014-10-10 | 276.49 |
| 2014-10-09 | 276.49 |
| 2014-10-08 | 276.49 |
| 2014-10-07 | 276.49 |
| 2014-10-06 | 279.68 |
| 2014-10-03 | 286.06 |
| 2014-09-30 | 286.06 |
| 2014-09-29 | 286.06 |
| 2014-09-26 | 289.25 |
| 2014-09-25 | 295.63 |
| 2014-09-24 | 292.44 |
| 2014-09-23 | 292.44 |
| 2014-09-22 | 295.63 |
| 2014-09-19 | 295.63 |
| 2014-09-18 | 295.63 |
| 2014-09-17 | 295.63 |
| 2014-09-16 | 292.44 |
| 2014-09-15 | 286.06 |
| 2014-09-12 | 292.44 |
| 2014-09-11 | 286.06 |
| 2014-09-10 | 295.63 |
| 2014-09-08 | 295.63 |
| 2014-09-05 | 295.63 |
| 2014-09-04 | 295.63 |
| 2014-09-03 | 286.06 |
| 2014-09-02 | 298.82 |
| 2014-09-01 | 302.01 |
| 2014-08-29 | 292.44 |
| 2014-08-28 | 302.01 |
| 2014-08-27 | 302.01 |
| 2014-08-26 | 302.01 |
| 2014-08-25 | 305.20 |
| 2014-08-22 | 305.20 |
| 2014-08-21 | 308.39 |
| 2014-08-20 | 295.63 |
| 2014-08-19 | 298.82 |
| 2014-08-18 | 298.82 |
| 2014-08-15 | 295.63 |
| 2014-08-14 | 292.44 |
| 2014-08-13 | 292.44 |
| 2014-08-12 | 298.82 |
| 2014-08-11 | 292.44 |
| 2014-08-08 | 314.77 |
| 2014-08-07 | 292.44 |
| 2014-08-06 | 295.63 |
| 2014-08-05 | 295.63 |
| 2014-08-04 | 295.63 |
| 2014-08-01 | 279.68 |
| 2014-07-31 | 276.49 |
| 2014-07-30 | 273.30 |
| 2014-07-29 | 276.49 |
| 2014-07-28 | 273.30 |
| 2014-07-25 | 273.30 |
| 2014-07-24 | 273.30 |
| 2014-07-23 | 276.49 |
| 2014-07-22 | 282.87 |
| 2014-07-21 | 282.87 |
| 2014-07-18 | 282.87 |
| 2014-07-17 | 282.87 |
| 2014-07-16 | 282.87 |
| 2014-07-15 | 282.87 |
| 2014-07-14 | 282.87 |
| 2014-07-11 | 292.44 |
| 2014-07-10 | 279.68 |
| 2014-07-09 | 279.68 |
| 2014-07-08 | 279.68 |
| 2014-07-07 | 279.68 |
| 2014-07-04 | 295.63 |
| 2014-07-03 | 295.63 |
| 2014-07-02 | 292.44 |
| 2014-06-30 | 311.58 |
| 2014-06-27 | 317.96 |
| 2014-06-26 | 321.16 |
| 2014-06-25 | 317.96 |
| 2014-06-24 | 317.96 |
| 2014-06-23 | 311.58 |
| 2014-06-20 | 311.58 |
| 2014-06-19 | 308.39 |
| 2014-06-18 | 311.58 |
| 2014-06-17 | 295.63 |
| 2014-06-16 | 308.39 |
| 2014-06-13 | 308.39 |
| 2014-06-12 | 308.39 |
| 2014-06-11 | 308.39 |
| 2014-06-10 | 308.39 |
| 2014-06-09 | 308.39 |
| 2014-06-06 | 308.39 |
| 2014-06-05 | 308.39 |
| 2014-06-04 | 308.39 |
| 2014-06-03 | 308.39 |
| 2014-05-30 | 305.20 |
| 2014-05-29 | 305.20 |
| 2014-05-28 | 302.01 |
| 2014-05-27 | 302.01 |
| 2014-05-26 | 302.01 |
| 2014-05-23 | 321.16 |
| 2014-05-22 | 321.16 |
| 2014-05-21 | 321.16 |
| 2014-05-20 | 327.54 |
| 2014-05-19 | 327.54 |
| 2014-05-16 | 327.54 |
| 2014-05-15 | 327.54 |
| 2014-05-14 | 327.54 |
| 2014-05-13 | 317.96 |
| 2014-05-12 | 333.92 |
| 2014-05-09 | 327.54 |
| 2014-05-08 | 327.54 |
| 2014-05-07 | 327.54 |
| 2014-05-05 | 327.54 |
| 2014-05-02 | 327.54 |
| 2014-04-30 | 327.54 |
| 2014-04-29 | 330.73 |
| 2014-04-28 | 327.54 |
| 2014-04-25 | 330.73 |
| 2014-04-24 | 330.73 |
| 2014-04-23 | 330.73 |
| 2014-04-22 | 333.92 |
| 2014-04-17 | 333.92 |
| 2014-04-16 | 333.92 |
| 2014-04-15 | 330.73 |
| 2014-04-14 | 333.92 |
| 2014-04-11 | 330.73 |
| 2014-04-10 | 333.92 |
| 2014-04-09 | 340.30 |
| 2014-04-08 | 333.92 |
| 2014-04-07 | 333.92 |
| 2014-04-04 | 337.11 |
| 2014-04-03 | 340.30 |
| 2014-04-02 | 340.30 |
| 2014-04-01 | 324.35 |
| 2014-03-31 | 321.16 |
| 2014-03-28 | 321.16 |
| 2014-03-27 | 317.96 |
| 2014-03-26 | 308.39 |
| 2014-03-25 | 308.39 |
| 2014-03-24 | 308.39 |
| 2014-03-21 | 317.96 |
| 2014-03-20 | 305.20 |
| 2014-03-19 | 311.58 |
| 2014-03-18 | 305.20 |
| 2014-03-17 | 305.20 |
| 2014-03-14 | 324.35 |
| 2014-03-13 | 321.16 |
| 2014-03-12 | 330.73 |
| 2014-03-11 | 327.54 |
| 2014-03-10 | 330.73 |
| 2014-03-07 | 340.30 |
| 2014-03-06 | 314.77 |
| 2014-03-05 | 308.39 |
| 2014-03-04 | 305.20 |
| 2014-03-03 | 298.82 |
| 2014-02-28 | 314.77 |
| 2014-02-27 | 314.77 |
| 2014-02-26 | 317.96 |
| 2014-02-25 | 311.58 |
| 2014-02-24 | 292.44 |
| 2014-02-21 | 314.77 |
| 2014-02-20 | 321.16 |
| 2014-02-19 | 324.35 |
| 2014-02-18 | 324.35 |
| 2014-02-17 | 324.35 |
| 2014-02-14 | 308.39 |
| 2014-02-13 | 302.01 |
| 2014-02-12 | 302.01 |
| 2014-02-11 | 298.82 |
| 2014-02-10 | 298.82 |
| 2014-02-07 | 298.82 |
| 2014-02-06 | 302.01 |
| 2014-02-05 | 282.87 |
| 2014-02-04 | 298.82 |
| 2014-01-30 | 314.77 |
| 2014-01-29 | 314.77 |
| 2014-01-28 | 266.92 |
| 2014-01-27 | 263.73 |
| 2014-01-24 | 263.73 |
| 2014-01-23 | 263.73 |
| 2014-01-22 | 266.92 |
| 2014-01-21 | 270.11 |
| 2014-01-20 | 276.49 |
| 2014-01-17 | 279.68 |
| 2014-01-16 | 270.11 |
| 2014-01-15 | 279.68 |
| 2014-01-14 | 279.68 |
| 2014-01-13 | 270.11 |
| 2014-01-10 | 260.53 |
| 2014-01-09 | 276.49 |
| 2014-01-08 | 282.87 |
| 2014-01-07 | 276.49 |
| 2014-01-06 | 302.01 |
| 2014-01-03 | 308.39 |
| 2014-01-02 | 292.44 |
| 2013-12-31 | 289.25 |
| 2013-12-30 | 279.68 |
| 2013-12-27 | 276.49 |
| 2013-12-24 | 292.44 |
| 2013-12-23 | 282.87 |
| 2013-12-20 | 292.44 |
| 2013-12-19 | 292.44 |
| 2013-12-18 | 286.06 |
| 2013-12-17 | 292.44 |
| 2013-12-16 | 295.63 |
| 2013-12-13 | 295.63 |
| 2013-12-12 | 273.30 |
| 2013-12-11 | 302.01 |
| 2013-12-10 | 305.20 |
| 2013-12-09 | 250.96 |
| 2013-12-06 | 282.87 |
| 2013-12-05 | 337.11 |
| 2013-12-04 | 250.96 |
| 2013-12-03 | 190.34 |
| 2013-12-02 | 187.15 |
| 2013-11-29 | 187.15 |
| 2013-11-28 | 193.53 |
| 2013-11-27 | 196.72 |
| 2013-11-26 | 196.72 |
| 2013-11-25 | 187.15 |
| 2013-11-22 | 187.15 |
| 2013-11-21 | 187.15 |
| 2013-11-20 | 168.01 |
| 2013-11-19 | 155.25 |
| 2013-11-18 | 155.25 |
| 2013-11-15 | 158.44 |
| 2013-11-14 | 158.44 |
| 2013-11-13 | 180.77 |
| 2013-11-12 | 180.77 |
| 2013-11-11 | 180.77 |
| 2013-11-08 | 180.77 |
| 2013-11-07 | 180.77 |
| 2013-11-06 | 203.10 |
| 2013-11-05 | 183.96 |
| 2013-11-04 | 187.15 |
| 2013-11-01 | 183.96 |
| 2013-10-31 | 183.96 |
| 2013-10-30 | 183.96 |
| 2013-10-29 | 183.96 |
| 2013-10-28 | 183.96 |
| 2013-10-25 | 183.96 |
| 2013-10-24 | 183.96 |
| 2013-10-23 | 183.96 |
| 2013-10-22 | 183.96 |
| 2013-10-21 | 183.96 |
| 2013-10-18 | 187.15 |
| 2013-10-17 | 187.15 |
| 2013-10-16 | 171.20 |
| 2013-10-15 | 171.20 |
| 2013-10-11 | 171.20 |
| 2013-10-10 | 155.25 |
| 2013-10-09 | 164.82 |
| 2013-10-08 | 164.82 |
| 2013-10-07 | 164.82 |
| 2013-10-04 | 164.82 |
| 2013-10-03 | 180.77 |
| 2013-10-02 | 180.77 |
| 2013-09-30 | 180.77 |
| 2013-09-27 | 180.77 |
| 2013-09-26 | 203.10 |
| 2013-09-25 | 203.10 |
| 2013-09-24 | 203.10 |
| 2013-09-23 | 203.10 |
| 2013-09-19 | 203.10 |
| 2013-09-18 | 203.10 |
| 2013-09-17 | 203.10 |
| 2013-09-16 | 203.10 |
| 2013-09-13 | 206.29 |
| 2013-09-12 | 180.77 |
| 2013-09-11 | 168.01 |
| 2013-09-10 | 164.82 |
| 2013-09-09 | 164.82 |
| 2013-09-06 | 164.82 |
| 2013-09-05 | 164.82 |
| 2013-09-04 | 164.82 |
| 2013-09-03 | 177.58 |
| 2013-09-02 | 177.58 |
| 2013-08-30 | 177.58 |
| 2013-08-29 | 158.44 |
| 2013-08-28 | 164.82 |
| 2013-08-27 | 158.44 |
| 2013-08-26 | 158.44 |
| 2013-08-23 | 158.44 |
| 2013-08-22 | 158.44 |
| 2013-08-21 | 158.44 |
| 2013-08-20 | 158.44 |
| 2013-08-19 | 158.44 |
| 2013-08-16 | 158.44 |
| 2013-08-15 | 164.82 |
| 2013-08-13 | 171.20 |
| 2013-08-12 | 171.20 |
| 2013-08-09 | 168.01 |
| 2013-08-08 | 168.01 |
| 2013-08-07 | 158.44 |
| 2013-08-06 | 148.86 |
| 2013-08-05 | 145.67 |
| 2013-08-02 | 145.67 |
| 2013-08-01 | 145.67 |
| 2013-07-31 | 145.67 |
| 2013-07-30 | 145.67 |
| 2013-07-29 | 145.67 |
| 2013-07-26 | 145.67 |
| 2013-07-25 | 145.67 |
| 2013-07-24 | 145.67 |
| 2013-07-23 | 145.67 |
| 2013-07-22 | 145.67 |
| 2013-07-19 | 145.67 |
| 2013-07-18 | 145.67 |
| 2013-07-17 | 145.67 |
| 2013-07-16 | 145.67 |
| 2013-07-15 | 145.67 |
| 2013-07-12 | 145.67 |
| 2013-07-11 | 145.67 |
| 2013-07-10 | 145.67 |
| 2013-07-09 | 145.67 |
| 2013-07-08 | 145.67 |
| 2013-07-05 | 145.67 |
| 2013-07-04 | 145.67 |
| 2013-07-03 | 132.91 |
| 2013-07-02 | 145.67 |
| 2013-06-28 | 145.67 |
| 2013-06-27 | 145.67 |
| 2013-06-26 | 145.67 |
| 2013-06-25 | 145.67 |
| 2013-06-24 | 145.67 |
| 2013-06-21 | 145.67 |
| 2013-06-20 | 145.67 |
| 2013-06-19 | 139.29 |
| 2013-06-18 | 139.29 |
| 2013-06-17 | 139.29 |
| 2013-06-14 | 139.29 |
| 2013-06-13 | 136.10 |
| 2013-06-11 | 142.48 |
| 2013-06-10 | 139.29 |
| 2013-06-07 | 139.29 |
| 2013-06-06 | 139.29 |
| 2013-06-05 | 139.29 |
| 2013-06-04 | 145.67 |
| 2013-06-03 | 148.86 |
| 2013-05-31 | 148.86 |
| 2013-05-30 | 155.25 |
| 2013-05-29 | 155.25 |
| 2013-05-28 | 152.06 |
| 2013-05-27 | 148.86 |
| 2013-05-24 | 158.44 |
| 2013-05-23 | 158.44 |
| 2013-05-22 | 161.63 |
| 2013-05-21 | 171.20 |
| 2013-05-20 | 187.15 |
| 2013-05-16 | 161.63 |
| 2013-05-15 | 161.63 |
| 2013-05-14 | 161.63 |
| 2013-05-13 | 161.63 |
| 2013-05-10 | 171.20 |
| 2013-05-09 | 171.20 |
| 2013-05-08 | 171.20 |
| 2013-05-07 | 171.20 |
| 2013-05-06 | 171.20 |
| 2013-05-03 | 171.20 |
| 2013-05-02 | 171.20 |
| 2013-04-30 | 171.20 |
| 2013-04-29 | 164.82 |
| 2013-04-26 | 148.86 |
| 2013-04-25 | 148.86 |
| 2013-04-24 | 148.86 |
| 2013-04-23 | 152.06 |
| 2013-04-22 | 152.06 |
| 2013-04-19 | 152.06 |
| 2013-04-18 | 152.06 |
| 2013-04-17 | 145.67 |
| 2013-04-16 | 145.67 |
| 2013-04-15 | 145.67 |
| 2013-04-12 | 145.67 |
| 2013-04-11 | 145.67 |
| 2013-04-10 | 142.48 |
| 2013-04-09 | 142.48 |
| 2013-04-08 | 142.48 |
| 2013-04-05 | 142.48 |
| 2013-04-03 | 145.67 |
| 2013-04-02 | 145.67 |
| 2013-03-28 | 152.06 |
| 2013-03-27 | 152.06 |
| 2013-03-26 | 155.25 |
| 2013-03-25 | 155.25 |
| 2013-03-22 | 164.82 |
| 2013-03-21 | 164.82 |
| 2013-03-20 | 164.82 |
| 2013-03-19 | 164.82 |
| 2013-03-18 | 164.82 |
| 2013-03-15 | 164.82 |
| 2013-03-14 | 164.82 |
| 2013-03-13 | 164.82 |
| 2013-03-12 | 168.01 |
| 2013-03-11 | 171.20 |
| 2013-03-08 | 177.58 |
| 2013-03-07 | 177.58 |
| 2013-03-06 | 177.58 |
| 2013-03-05 | 177.58 |
| 2013-03-04 | 164.82 |
| 2013-03-01 | 164.82 |
| 2013-02-28 | 164.82 |
| 2013-02-27 | 155.25 |
| 2013-02-26 | 155.25 |
| 2013-02-25 | 155.25 |
| 2013-02-22 | 155.25 |
| 2013-02-21 | 155.25 |
| 2013-02-20 | 155.25 |
| 2013-02-19 | 158.44 |
| 2013-02-18 | 158.44 |
| 2013-02-15 | 145.67 |
| 2013-02-14 | 145.67 |
| 2013-02-08 | 145.67 |
| 2013-02-07 | 145.67 |
| 2013-02-06 | 145.67 |
| 2013-02-05 | 145.67 |
| 2013-02-04 | 145.67 |
| 2013-02-01 | 155.25 |
| 2013-01-31 | 155.25 |
| 2013-01-30 | 155.25 |
| 2013-01-29 | 155.25 |
| 2013-01-28 | 155.25 |
| 2013-01-25 | 155.25 |
| 2013-01-24 | 155.25 |
| 2013-01-23 | 155.25 |
| 2013-01-22 | 155.25 |
| 2013-01-21 | 152.06 |
| 2013-01-18 | 148.86 |
| 2013-01-17 | 148.86 |
| 2013-01-16 | 148.86 |
| 2013-01-15 | 145.67 |
| 2013-01-14 | 145.67 |
| 2013-01-11 | 145.67 |
| 2013-01-10 | 145.67 |
| 2013-01-09 | 148.86 |
| 2013-01-08 | 155.25 |
| 2013-01-07 | 148.86 |
| 2013-01-04 | 155.25 |
| 2013-01-03 | 171.20 |
| 2013-01-02 | 168.01 |
| 2012-12-31 | 168.01 |
| 2012-12-28 | 168.01 |
| 2012-12-27 | 168.01 |
| 2012-12-24 | 168.01 |
| 2012-12-21 | 168.01 |
| 2012-12-20 | 168.01 |
| 2012-12-19 | 171.20 |
| 2012-12-18 | 171.20 |
| 2012-12-17 | 171.20 |
| 2012-12-14 | 171.20 |
| 2012-12-13 | 171.20 |
| 2012-12-12 | 171.20 |
| 2012-12-11 | 171.20 |
| 2012-12-10 | 148.86 |
| 2012-12-07 | 142.48 |
| 2012-12-06 | 142.48 |
| 2012-12-05 | 142.48 |
| 2012-12-04 | 142.48 |
| 2012-12-03 | 142.48 |
| 2012-11-30 | 142.48 |
| 2012-11-29 | 142.48 |
| 2012-11-28 | 142.48 |
| 2012-11-27 | 142.48 |
| 2012-11-26 | 142.48 |
| 2012-11-23 | 142.48 |
| 2012-11-22 | 145.67 |
| 2012-11-21 | 148.86 |
| 2012-11-20 | 148.86 |
| 2012-11-19 | 148.86 |
| 2012-11-16 | 148.86 |
| 2012-11-15 | 148.86 |
| 2012-11-14 | 148.86 |
| 2012-11-13 | 148.86 |
| 2012-11-12 | 148.86 |
| 2012-11-09 | 148.86 |
| 2012-11-08 | 148.86 |
| 2012-11-07 | 148.86 |
| 2012-11-06 | 148.86 |
| 2012-11-05 | 158.44 |
| 2012-11-02 | 152.06 |
| 2012-11-01 | 152.06 |
| 2012-10-31 | 152.06 |
| 2012-10-30 | 152.06 |
| 2012-10-29 | 152.06 |
| 2012-10-26 | 152.06 |
| 2012-10-25 | 145.67 |
| 2012-10-24 | 145.67 |
| 2012-10-22 | 145.67 |
| 2012-10-19 | 161.63 |
| 2012-10-18 | 161.63 |
| 2012-10-17 | 161.63 |
| 2012-10-16 | 161.63 |
| 2012-10-15 | 161.63 |
| 2012-10-12 | 161.63 |
| 2012-10-11 | 161.63 |
| 2012-10-10 | 139.29 |
| 2012-10-09 | 139.29 |
| 2012-10-08 | 139.29 |
| 2012-10-05 | 139.29 |
| 2012-10-04 | 139.29 |
| 2012-10-03 | 139.29 |
| 2012-09-28 | 158.44 |
| 2012-09-27 | 158.44 |
| 2012-09-26 | 158.44 |
| 2012-09-25 | 158.44 |
| 2012-09-24 | 158.44 |
| 2012-09-21 | 158.44 |
| 2012-09-20 | 158.44 |
| 2012-09-19 | 155.25 |
| 2012-09-18 | 155.25 |
| 2012-09-17 | 155.25 |
| 2012-09-14 | 155.25 |
| 2012-09-13 | 155.25 |
| 2012-09-12 | 161.63 |
| 2012-09-11 | 161.63 |
| 2012-09-10 | 161.63 |
| 2012-09-07 | 161.63 |
| 2012-09-06 | 161.63 |
| 2012-09-05 | 161.63 |
| 2012-09-04 | 161.63 |
| 2012-09-03 | 161.63 |
| 2012-08-31 | 161.63 |
| 2012-08-30 | 161.63 |
| 2012-08-29 | 161.63 |
| 2012-08-28 | 167.93 |
| 2012-08-27 | 167.93 |
| 2012-08-24 | 167.93 |
| 2012-08-23 | 167.93 |
| 2012-08-22 | 167.93 |
| 2012-08-21 | 171.08 |
| 2012-08-20 | 171.08 |
| 2012-08-17 | 171.08 |
| 2012-08-16 | 171.08 |
| 2012-08-15 | 171.08 |
| 2012-08-14 | 171.08 |
| 2012-08-13 | 171.08 |
| 2012-08-10 | 174.24 |
| 2012-08-09 | 174.24 |
| 2012-08-08 | 174.24 |
| 2012-08-07 | 174.24 |
| 2012-08-06 | 174.24 |
| 2012-08-03 | 174.24 |
| 2012-08-02 | 177.39 |
| 2012-08-01 | 180.54 |
| 2012-07-31 | 183.69 |
| 2012-07-30 | 183.69 |
| 2012-07-27 | 183.69 |
| 2012-07-26 | 183.69 |
| 2012-07-25 | 183.69 |
| 2012-07-24 | 196.30 |
| 2012-07-23 | 183.69 |
| 2012-07-20 | 186.84 |
| 2012-07-19 | 186.84 |
| 2012-07-18 | 186.84 |
| 2012-07-17 | 186.84 |
| 2012-07-16 | 183.69 |
| 2012-07-13 | 183.69 |
| 2012-07-12 | 186.84 |
| 2012-07-11 | 190.00 |
| 2012-07-10 | 190.00 |
| 2012-07-09 | 190.00 |
| 2012-07-06 | 190.00 |
| 2012-07-05 | 190.00 |
| 2012-07-04 | 183.69 |
| 2012-07-03 | 190.00 |
| 2012-06-29 | 196.30 |
| 2012-06-28 | 196.30 |
| 2012-06-27 | 199.45 |
| 2012-06-26 | 199.45 |
| 2012-06-25 | 199.45 |
| 2012-06-22 | 199.45 |
| 2012-06-21 | 208.91 |
| 2012-06-20 | 177.39 |
| 2012-06-19 | 190.00 |
| 2012-06-18 | 190.00 |
| 2012-06-15 | 193.15 |
| 2012-06-14 | 193.15 |
| 2012-06-13 | 196.30 |
| 2012-06-12 | 196.30 |
| 2012-06-11 | 196.30 |
| 2012-06-08 | 202.60 |
| 2012-06-07 | 202.60 |
| 2012-06-06 | 202.60 |
| 2012-06-05 | 196.30 |
| 2012-06-04 | 196.30 |
| 2012-06-01 | 190.00 |
| 2012-05-31 | 190.00 |
| 2012-05-30 | 193.15 |
| 2012-05-29 | 193.15 |
| 2012-05-28 | 158.47 |
| 2012-05-25 | 199.45 |
| 2012-05-24 | 177.39 |
| 2012-05-23 | 171.08 |
| 2012-05-22 | 164.78 |
| 2012-05-21 | 145.87 |
| 2012-05-18 | 149.02 |
| 2012-05-17 | 152.17 |
| 2012-05-16 | 152.17 |
| 2012-05-15 | 152.17 |
| 2012-05-14 | 155.32 |
| 2012-05-11 | 155.32 |
| 2012-05-10 | 155.32 |
| 2012-05-09 | 164.78 |
| 2012-05-08 | 167.93 |
| 2012-05-07 | 174.24 |
| 2012-05-04 | 171.08 |
| 2012-05-03 | 174.24 |
| 2012-05-02 | 174.24 |
| 2012-04-30 | 174.24 |
| 2012-04-27 | 174.24 |
| 2012-04-26 | 174.24 |
| 2012-04-25 | 174.24 |
| 2012-04-24 | 155.32 |
| 2012-04-23 | 155.32 |
| 2012-04-20 | 161.63 |
| 2012-04-19 | 164.78 |
| 2012-04-18 | 164.78 |
| 2012-04-17 | 171.08 |
| 2012-04-16 | 171.08 |
| 2012-04-13 | 171.08 |
| 2012-04-12 | 167.93 |
| 2012-04-11 | 167.93 |
| 2012-04-10 | 161.63 |
| 2012-04-05 | 174.24 |
| 2012-04-03 | 164.78 |
| 2012-04-02 | 164.78 |
| 2012-03-30 | 164.78 |
| 2012-03-29 | 164.78 |
| 2012-03-28 | 164.78 |
| 2012-03-27 | 164.78 |
| 2012-03-26 | 164.78 |
| 2012-03-23 | 164.78 |
| 2012-03-22 | 164.78 |
| 2012-03-21 | 167.93 |
| 2012-03-20 | 164.78 |
| 2012-03-19 | 177.39 |
| 2012-03-16 | 177.39 |
| 2012-03-15 | 171.08 |
| 2012-03-14 | 171.08 |
| 2012-03-13 | 171.08 |
| 2012-03-12 | 167.93 |
| 2012-03-09 | 171.08 |
| 2012-03-08 | 167.93 |
| 2012-03-07 | 167.93 |
| 2012-03-06 | 171.08 |
| 2012-03-05 | 177.39 |
| 2012-03-02 | 177.39 |
| 2012-03-01 | 177.39 |
| 2012-02-29 | 177.39 |
| 2012-02-28 | 174.24 |
| 2012-02-27 | 174.24 |
| 2012-02-24 | 180.54 |
| 2012-02-23 | 174.24 |
| 2012-02-22 | 174.24 |
| 2012-02-21 | 167.93 |
| 2012-02-20 | 167.93 |
| 2012-02-17 | 171.08 |
| 2012-02-16 | 183.69 |
| 2012-02-15 | 183.69 |
| 2012-02-14 | 183.69 |
| 2012-02-13 | 183.69 |
| 2012-02-10 | 161.63 |
| 2012-02-09 | 167.93 |
| 2012-02-08 | 161.63 |
| 2012-02-07 | 161.63 |
| 2012-02-06 | 161.63 |
| 2012-02-03 | 158.47 |
| 2012-02-02 | 152.17 |
| 2012-02-01 | 155.32 |
| 2012-01-31 | 152.17 |
| 2012-01-30 | 155.32 |
| 2012-01-27 | 155.32 |
| 2012-01-26 | 155.32 |
| 2012-01-20 | 152.17 |
| 2012-01-19 | 152.17 |
| 2012-01-18 | 152.17 |
| 2012-01-17 | 152.17 |
| 2012-01-16 | 152.17 |
| 2012-01-13 | 152.17 |
| 2012-01-12 | 152.17 |
| 2012-01-11 | 152.17 |
| 2012-01-10 | 171.08 |
| 2012-01-09 | 171.08 |
| 2012-01-06 | 171.08 |
| 2012-01-05 | 161.63 |
| 2012-01-04 | 152.17 |
| 2012-01-03 | 152.17 |
| 2011-12-30 | 167.93 |
| 2011-12-29 | 167.93 |
| 2011-12-28 | 167.93 |
| 2011-12-23 | 167.93 |
| 2011-12-22 | 167.93 |
| 2011-12-21 | 167.93 |
| 2011-12-20 | 167.93 |
| 2011-12-19 | 167.93 |
| 2011-12-16 | 167.93 |
| 2011-12-15 | 167.93 |
| 2011-12-14 | 167.93 |
| 2011-12-13 | 180.39 |
| 2011-12-12 | 161.70 |
| 2011-12-09 | 161.70 |
| 2011-12-08 | 161.70 |
| 2011-12-07 | 155.47 |
| 2011-12-06 | 155.47 |
| 2011-12-05 | 155.47 |
| 2011-12-02 | 155.47 |
| 2011-12-01 | 161.70 |
| 2011-11-30 | 161.70 |
| 2011-11-29 | 143.01 |
| 2011-11-28 | 149.24 |
| 2011-11-25 | 149.24 |
| 2011-11-24 | 149.24 |
| 2011-11-23 | 149.24 |
| 2011-11-22 | 158.58 |
| 2011-11-21 | 158.58 |
| 2011-11-18 | 158.58 |
| 2011-11-17 | 158.58 |
| 2011-11-16 | 158.58 |
| 2011-11-15 | 158.58 |
| 2011-11-14 | 158.58 |
| 2011-11-11 | 158.58 |
| 2011-11-10 | 164.82 |
| 2011-11-09 | 149.24 |
| 2011-11-08 | 155.47 |
| 2011-11-07 | 167.93 |
| 2011-11-04 | 171.05 |
| 2011-11-03 | 171.05 |
| 2011-11-02 | 171.05 |
| 2011-11-01 | 171.05 |
| 2011-10-31 | 174.16 |
| 2011-10-28 | 174.16 |
| 2011-10-27 | 161.70 |
| 2011-10-26 | 155.47 |
| 2011-10-25 | 155.47 |
| 2011-10-24 | 164.82 |
| 2011-10-21 | 177.28 |
| 2011-10-20 | 177.28 |
| 2011-10-19 | 177.28 |
| 2011-10-18 | 177.28 |
| 2011-10-17 | 164.82 |
| 2011-10-14 | 164.82 |
| 2011-10-13 | 164.82 |
| 2011-10-12 | 174.16 |
| 2011-10-11 | 174.16 |
| 2011-10-10 | 174.16 |
| 2011-10-07 | 149.24 |
| 2011-10-06 | 177.28 |
| 2011-10-04 | 177.28 |
| 2011-10-03 | 177.28 |
| 2011-09-30 | 180.39 |
| 2011-09-28 | 180.39 |
| 2011-09-27 | 177.28 |
| 2011-09-26 | 177.28 |
| 2011-09-23 | 183.51 |
| 2011-09-22 | 192.85 |
| 2011-09-21 | 180.39 |
| 2011-09-20 | 180.39 |
| 2011-09-19 | 180.39 |
| 2011-09-16 | 180.39 |
| 2011-09-15 | 180.39 |
| 2011-09-14 | 180.39 |
| 2011-09-12 | 180.39 |
| 2011-09-09 | 192.85 |
| 2011-09-08 | 192.85 |
| 2011-09-07 | 192.85 |
| 2011-09-06 | 192.85 |
| 2011-09-05 | 192.85 |
| 2011-09-02 | 208.43 |
| 2011-09-01 | 192.85 |
| 2011-08-31 | 195.97 |
| 2011-08-30 | 199.09 |
| 2011-08-29 | 211.55 |
| 2011-08-26 | 211.55 |
| 2011-08-25 | 217.78 |
| 2011-08-24 | 208.43 |
| 2011-08-23 | 199.09 |
| 2011-08-22 | 199.09 |
| 2011-08-19 | 232.32 |
| 2011-08-18 | 214.19 |
| 2011-08-17 | 217.21 |
| 2011-08-16 | 217.21 |
| 2011-08-15 | 211.17 |
| 2011-08-12 | 217.21 |
| 2011-08-11 | 217.21 |
| 2011-08-10 | 217.21 |
| 2011-08-09 | 217.21 |
| 2011-08-08 | 232.32 |
| 2011-08-05 | 238.36 |
| 2011-08-04 | 223.25 |
| 2011-08-03 | 223.25 |
| 2011-08-02 | 223.25 |
| 2011-08-01 | 223.25 |
| 2011-07-29 | 223.25 |
| 2011-07-28 | 223.25 |
| 2011-07-27 | 238.36 |
| 2011-07-26 | 250.44 |
| 2011-07-25 | 250.44 |
| 2011-07-22 | 241.38 |
| 2011-07-21 | 247.42 |
| 2011-07-20 | 226.28 |
| 2011-07-19 | 226.28 |
| 2011-07-18 | 226.28 |
| 2011-07-15 | 226.28 |
| 2011-07-14 | 226.28 |
| 2011-07-13 | 226.28 |
| 2011-07-12 | 235.34 |
| 2011-07-11 | 220.23 |
| 2011-07-08 | 247.42 |
| 2011-07-07 | 259.51 |
| 2011-07-06 | 259.51 |
| 2011-07-05 | 256.49 |
| 2011-07-04 | 262.53 |
| 2011-06-30 | 262.53 |
| 2011-06-29 | 253.47 |
| 2011-06-28 | 256.49 |
| 2011-06-27 | 253.47 |
| 2011-06-24 | 259.51 |
| 2011-06-23 | 259.51 |
| 2011-06-22 | 259.51 |
| 2011-06-21 | 259.51 |
| 2011-06-20 | 259.51 |
| 2011-06-17 | 259.51 |
| 2011-06-16 | 262.53 |
| 2011-06-15 | 268.57 |
| 2011-06-14 | 268.57 |
| 2011-06-13 | 268.57 |
| 2011-06-10 | 253.47 |
| 2011-06-09 | 253.47 |
| 2011-06-08 | 253.47 |
| 2011-06-07 | 253.47 |
| 2011-06-03 | 268.57 |
| 2011-06-02 | 262.53 |
| 2011-06-01 | 274.61 |
| 2011-05-31 | 271.59 |
| 2011-05-30 | 271.59 |
| 2011-05-27 | 271.59 |
| 2011-05-26 | 271.59 |
| 2011-05-25 | 274.61 |
| 2011-05-24 | 274.61 |
| 2011-05-23 | 274.61 |
| 2011-05-20 | 277.63 |
| 2011-05-19 | 280.65 |
| 2011-05-18 | 259.51 |
| 2011-05-17 | 259.51 |
| 2011-05-16 | 259.51 |
| 2011-05-13 | 259.51 |
| 2011-05-12 | 268.57 |
| 2011-05-11 | 283.68 |
| 2011-05-09 | 262.53 |
| 2011-05-06 | 262.53 |
| 2011-05-05 | 274.61 |
| 2011-05-04 | 274.61 |
| 2011-05-03 | 274.61 |
| 2011-04-29 | 277.63 |
| 2011-04-28 | 277.63 |
| 2011-04-27 | 274.61 |
| 2011-04-26 | 274.61 |
| 2011-04-21 | 274.61 |
| 2011-04-20 | 280.65 |
| 2011-04-19 | 286.70 |
| 2011-04-18 | 283.68 |
| 2011-04-15 | 289.72 |
| 2011-04-14 | 292.74 |
| 2011-04-13 | 292.74 |
| 2011-04-12 | 289.72 |
| 2011-04-11 | 286.70 |
| 2011-04-08 | 274.61 |
| 2011-04-07 | 274.61 |
| 2011-04-06 | 277.63 |
| 2011-04-04 | 277.63 |
| 2011-04-01 | 271.59 |
| 2011-03-31 | 271.59 |
| 2011-03-30 | 274.61 |
| 2011-03-29 | 277.63 |
| 2011-03-28 | 283.68 |
| 2011-03-25 | 286.70 |
| 2011-03-24 | 271.59 |
| 2011-03-23 | 271.59 |
| 2011-03-22 | 274.61 |
| 2011-03-21 | 274.61 |
| 2011-03-18 | 271.59 |
| 2011-03-17 | 271.59 |
| 2011-03-16 | 277.63 |
| 2011-03-15 | 283.68 |
| 2011-03-14 | 286.70 |
| 2011-03-11 | 286.70 |
| 2011-03-10 | 259.51 |
| 2011-03-09 | 262.53 |
| 2011-03-08 | 262.53 |
| 2011-03-07 | 262.53 |
| 2011-03-04 | 271.59 |
| 2011-03-03 | 262.53 |
| 2011-03-02 | 271.59 |
| 2011-03-01 | 262.53 |
| 2011-02-28 | 262.53 |
| 2011-02-25 | 256.49 |
| 2011-02-24 | 265.55 |
| 2011-02-23 | 265.55 |
| 2011-02-22 | 274.61 |
| 2011-02-21 | 277.63 |
| 2011-02-18 | 280.65 |
| 2011-02-17 | 277.63 |
| 2011-02-16 | 277.63 |
| 2011-02-15 | 277.63 |
| 2011-02-14 | 277.63 |
| 2011-02-11 | 277.63 |
| 2011-02-10 | 292.74 |
| 2011-02-09 | 292.74 |
| 2011-02-08 | 292.74 |
| 2011-02-07 | 289.72 |
| 2011-02-02 | 286.70 |
| 2011-02-01 | 271.59 |
| 2011-01-31 | 271.59 |
| 2011-01-28 | 265.55 |
| 2011-01-27 | 259.51 |
| 2011-01-26 | 250.44 |
| 2011-01-25 | 250.44 |
| 2011-01-24 | 250.44 |
| 2011-01-21 | 262.53 |
| 2011-01-20 | 262.53 |
| 2011-01-19 | 268.57 |
| 2011-01-18 | 250.44 |
| 2011-01-17 | 247.42 |
| 2011-01-14 | 247.42 |
| 2011-01-13 | 262.53 |
| 2011-01-12 | 262.53 |
| 2011-01-11 | 268.57 |
| 2011-01-10 | 256.49 |
| 2011-01-07 | 262.53 |
| 2011-01-06 | 268.57 |
| 2011-01-05 | 262.53 |
| 2011-01-04 | 262.53 |
| 2011-01-03 | 256.49 |
| 2010-12-31 | 256.49 |
| 2010-12-30 | 256.49 |
| 2010-12-29 | 256.49 |
| 2010-12-28 | 262.53 |
| 2010-12-24 | 262.53 |
| 2010-12-23 | 262.53 |
| 2010-12-22 | 262.53 |
| 2010-12-21 | 262.53 |
| 2010-12-20 | 250.44 |
| 2010-12-17 | 262.53 |
| 2010-12-16 | 262.53 |
| 2010-12-15 | 262.53 |
| 2010-12-14 | 280.65 |
| 2010-12-13 | 280.65 |
| 2010-12-10 | 277.63 |
| 2010-12-09 | 271.59 |
| 2010-12-08 | 274.59 |
| 2010-12-07 | 274.59 |
| 2010-12-06 | 268.59 |
| 2010-12-03 | 283.58 |
| 2010-12-02 | 265.60 |
| 2010-12-01 | 274.59 |
| 2010-11-30 | 277.58 |
| 2010-11-29 | 283.58 |
| 2010-11-26 | 292.57 |
| 2010-11-25 | 304.56 |
| 2010-11-24 | 274.59 |
| 2010-11-23 | 265.60 |
| 2010-11-22 | 268.59 |
| 2010-11-19 | 274.59 |
| 2010-11-18 | 280.58 |
| 2010-11-17 | 262.60 |
| 2010-11-16 | 268.59 |
| 2010-11-15 | 280.58 |
| 2010-11-12 | 283.58 |
| 2010-11-11 | 283.58 |
| 2010-11-10 | 283.58 |
| 2010-11-09 | 283.58 |
| 2010-11-08 | 289.57 |
| 2010-11-05 | 292.57 |
| 2010-11-04 | 298.56 |
| 2010-11-03 | 295.57 |
| 2010-11-02 | 298.56 |
| 2010-11-01 | 298.56 |
| 2010-10-29 | 295.57 |
| 2010-10-28 | 304.56 |
| 2010-10-27 | 295.57 |
| 2010-10-26 | 304.56 |
| 2010-10-25 | 313.55 |
| 2010-10-22 | 307.55 |
| 2010-10-21 | 313.55 |
| 2010-10-20 | 304.56 |
| 2010-10-19 | 319.54 |
| 2010-10-18 | 310.55 |
| 2010-10-15 | 322.54 |
| 2010-10-14 | 301.56 |
| 2010-10-13 | 331.53 |
| 2010-10-12 | 343.51 |
| 2010-10-11 | 346.51 |
| 2010-10-08 | 343.51 |
| 2010-10-07 | 349.51 |
| 2010-10-06 | 352.50 |
| 2010-10-05 | 364.49 |
| 2010-10-04 | 361.49 |
| 2010-09-30 | 361.49 |
| 2010-09-29 | 358.50 |
| 2010-09-28 | 331.53 |
| 2010-09-27 | 343.51 |
| 2010-09-24 | 352.50 |
| 2010-09-22 | 343.51 |
| 2010-09-21 | 346.51 |
| 2010-09-20 | 334.52 |
| 2010-09-17 | 316.54 |
| 2010-09-16 | 319.54 |
| 2010-09-15 | 325.53 |
| 2010-09-14 | 337.52 |
| 2010-09-13 | 355.50 |
| 2010-09-10 | 406.44 |
| 2010-09-09 | 268.59 |
| 2010-09-08 | 262.60 |
| 2010-09-07 | 277.58 |
| 2010-09-06 | 268.59 |
| 2010-09-03 | 256.61 |
| 2010-09-02 | 235.63 |
| 2010-09-01 | 235.63 |
| 2010-08-31 | 244.62 |
| 2010-08-30 | 244.62 |
| 2010-08-27 | 229.64 |
| 2010-08-26 | 229.64 |
| 2010-08-25 | 229.64 |
| 2010-08-24 | 229.64 |
| 2010-08-23 | 226.72 |
| 2010-08-20 | 229.64 |
| 2010-08-19 | 226.72 |
| 2010-08-18 | 229.64 |
| 2010-08-17 | 238.39 |
| 2010-08-16 | 238.39 |
| 2010-08-13 | 235.47 |
| 2010-08-12 | 232.55 |
| 2010-08-11 | 235.47 |
| 2010-08-10 | 241.31 |
| 2010-08-09 | 247.14 |
| 2010-08-06 | 252.97 |
| 2010-08-05 | 252.97 |
| 2010-08-04 | 250.06 |
| 2010-08-03 | 244.22 |
| 2010-08-02 | 241.31 |
| 2010-07-30 | 238.39 |
| 2010-07-29 | 238.39 |
| 2010-07-28 | 238.39 |
| 2010-07-27 | 238.39 |
| 2010-07-26 | 238.39 |
| 2010-07-23 | 244.22 |
| 2010-07-22 | 252.97 |
| 2010-07-21 | 258.81 |
| 2010-07-20 | 250.06 |
| 2010-07-19 | 232.55 |
| 2010-07-16 | 273.39 |
| 2010-07-15 | 229.64 |
| 2010-07-14 | 229.64 |
| 2010-07-13 | 229.64 |
| 2010-07-12 | 229.64 |
| 2010-07-09 | 229.64 |
| 2010-07-08 | 223.80 |
| 2010-07-07 | 232.55 |
| 2010-07-06 | 220.89 |
| 2010-07-05 | 220.89 |
| 2010-07-02 | 220.89 |
| 2010-06-30 | 226.72 |
| 2010-06-29 | 235.47 |
| 2010-06-28 | 250.06 |
| 2010-06-25 | 250.06 |
| 2010-06-24 | 235.47 |
| 2010-06-23 | 264.64 |
| 2010-06-22 | 241.31 |
| 2010-06-21 | 244.22 |
| 2010-06-18 | 229.64 |
| 2010-06-17 | 220.89 |
| 2010-06-15 | 238.39 |
| 2010-06-14 | 238.39 |
| 2010-06-11 | 238.39 |
| 2010-06-10 | 217.97 |
| 2010-06-09 | 220.89 |
| 2010-06-08 | 223.80 |
| 2010-06-07 | 226.72 |
| 2010-06-04 | 229.64 |
| 2010-06-03 | 209.22 |
| 2010-06-02 | 209.22 |
| 2010-06-01 | 209.22 |
| 2010-05-31 | 206.30 |
| 2010-05-28 | 215.05 |
| 2010-05-27 | 215.05 |
| 2010-05-26 | 194.63 |
| 2010-05-25 | 197.55 |
| 2010-05-24 | 212.13 |
| 2010-05-20 | 212.13 |
| 2010-05-19 | 235.47 |
| 2010-05-18 | 247.14 |
| 2010-05-17 | 212.13 |
| 2010-05-14 | 238.39 |
| 2010-05-13 | 238.39 |
| 2010-05-12 | 250.06 |
| 2010-05-11 | 250.06 |
| 2010-05-10 | 255.89 |
| 2010-05-07 | 244.22 |
| 2010-05-06 | 244.22 |
| 2010-05-05 | 250.06 |
| 2010-05-04 | 250.06 |
| 2010-05-03 | 255.89 |
| 2010-04-30 | 267.56 |
| 2010-04-29 | 261.73 |
| 2010-04-28 | 267.56 |
| 2010-04-27 | 273.39 |
| 2010-04-26 | 282.15 |
| 2010-04-23 | 287.98 |
| 2010-04-22 | 282.15 |
| 2010-04-21 | 285.06 |
| 2010-04-20 | 285.06 |
| 2010-04-19 | 279.23 |
| 2010-04-16 | 282.15 |
| 2010-04-15 | 285.06 |
| 2010-04-14 | 279.23 |
| 2010-04-13 | 290.90 |
| 2010-04-12 | 290.90 |
| 2010-04-09 | 293.81 |
| 2010-04-08 | 293.81 |
| 2010-04-07 | 293.81 |
| 2010-04-01 | 287.98 |
| 2010-03-31 | 293.81 |
| 2010-03-30 | 296.73 |
| 2010-03-29 | 296.73 |
| 2010-03-26 | 296.73 |
| 2010-03-25 | 302.57 |
| 2010-03-24 | 308.40 |
| 2010-03-23 | 305.48 |
| 2010-03-22 | 296.73 |
| 2010-03-19 | 305.48 |
| 2010-03-18 | 305.48 |
| 2010-03-17 | 299.65 |
| 2010-03-16 | 308.40 |
| 2010-03-15 | 308.40 |
| 2010-03-12 | 305.48 |
| 2010-03-11 | 308.40 |
| 2010-03-10 | 308.40 |
| 2010-03-09 | 317.15 |
| 2010-03-08 | 305.48 |
| 2010-03-05 | 308.40 |
| 2010-03-04 | 287.98 |
| 2010-03-03 | 296.73 |
| 2010-03-02 | 308.40 |
| 2010-03-01 | 311.32 |
| 2010-02-26 | 290.90 |
| 2010-02-25 | 296.73 |
| 2010-02-24 | 305.48 |
| 2010-02-23 | 322.99 |
| 2010-02-22 | 334.65 |
| 2010-02-19 | 334.65 |
| 2010-02-18 | 352.16 |
| 2010-02-17 | 352.16 |
| 2010-02-12 | 328.82 |
| 2010-02-11 | 322.99 |
| 2010-02-10 | 314.23 |
| 2010-02-09 | 305.48 |
| 2010-02-08 | 299.65 |
| 2010-02-05 | 322.99 |
| 2010-02-04 | 337.57 |
| 2010-02-03 | 346.32 |
| 2010-02-02 | 337.57 |
| 2010-02-01 | 346.32 |
| 2010-01-29 | 352.16 |
| 2010-01-28 | 340.49 |
| 2010-01-27 | 322.99 |
| 2010-01-26 | 355.07 |
| 2010-01-25 | 378.41 |
| 2010-01-22 | 401.75 |
| 2010-01-21 | 419.25 |
| 2010-01-20 | 425.09 |
| 2010-01-19 | 372.58 |
| 2010-01-18 | 439.67 |
| 2010-01-15 | 381.33 |
| 2010-01-14 | 238.39 |
| 2010-01-13 | 200.47 |
| 2010-01-12 | 223.80 |
| 2010-01-11 | 197.55 |
| 2010-01-08 | 191.71 |
| 2010-01-07 | 194.63 |
| 2010-01-06 | 191.71 |
| 2010-01-05 | 203.38 |
| 2010-01-04 | 203.38 |
| 2009-12-31 | 197.55 |
| 2009-12-30 | 180.05 |
| 2009-12-29 | 177.13 |
| 2009-12-28 | 177.13 |
| 2009-12-24 | 177.13 |
| 2009-12-23 | 177.13 |
| 2009-12-22 | 177.13 |
| 2009-12-21 | 177.13 |
| 2009-12-18 | 177.13 |
| 2009-12-17 | 171.36 |
| 2009-12-16 | 177.13 |
| 2009-12-15 | 185.79 |
| 2009-12-14 | 191.56 |
| 2009-12-11 | 182.90 |
| 2009-12-10 | 188.68 |
| 2009-12-09 | 168.47 |
| 2009-12-08 | 165.58 |
| 2009-12-07 | 159.81 |
| 2009-12-04 | 159.81 |
| 2009-12-03 | 159.81 |
| 2009-12-02 | 159.81 |
| 2009-12-01 | 159.81 |
| 2009-11-30 | 159.81 |
| 2009-11-27 | 159.81 |
| 2009-11-26 | 159.81 |
| 2009-11-25 | 177.13 |
| 2009-11-24 | 177.13 |
| 2009-11-23 | 177.13 |
| 2009-11-20 | 188.68 |
| 2009-11-19 | 188.68 |
| 2009-11-18 | 191.56 |
| 2009-11-17 | 191.56 |
| 2009-11-16 | 194.45 |
| 2009-11-13 | 197.34 |
| 2009-11-12 | 197.34 |
| 2009-11-11 | 197.34 |
| 2009-11-10 | 197.34 |
| 2009-11-09 | 188.68 |
| 2009-11-06 | 185.79 |
| 2009-11-05 | 159.81 |
| 2009-11-04 | 168.47 |
| 2009-11-03 | 165.58 |
| 2009-11-02 | 165.58 |
| 2009-10-30 | 165.58 |
| 2009-10-29 | 165.58 |
| 2009-10-28 | 165.58 |
| 2009-10-27 | 156.92 |
| 2009-10-23 | 168.47 |
| 2009-10-22 | 154.03 |
| 2009-10-21 | 154.03 |
| 2009-10-20 | 154.03 |
| 2009-10-19 | 154.03 |
| 2009-10-16 | 154.03 |
| 2009-10-15 | 159.81 |
| 2009-10-14 | 159.81 |
| 2009-10-13 | 159.81 |
| 2009-10-12 | 159.81 |
| 2009-10-09 | 159.81 |
| 2009-10-08 | 159.81 |
| 2009-10-07 | 159.81 |
| 2009-10-06 | 159.81 |
| 2009-10-05 | 162.70 |
| 2009-10-02 | 162.70 |
| 2009-09-30 | 162.70 |
| 2009-09-29 | 159.81 |
| 2009-09-28 | 159.81 |
| 2009-09-25 | 159.81 |
| 2009-09-24 | 162.70 |
| 2009-09-23 | 162.70 |
| 2009-09-22 | 162.70 |
| 2009-09-21 | 162.70 |
| 2009-09-18 | 162.70 |
| 2009-09-17 | 162.70 |
| 2009-09-16 | 156.92 |
| 2009-09-15 | 154.03 |
| 2009-09-14 | 162.70 |
| 2009-09-11 | 162.70 |
| 2009-09-10 | 162.70 |
| 2009-09-09 | 154.03 |
| 2009-09-08 | 174.24 |
| 2009-09-07 | 174.24 |
| 2009-09-04 | 177.13 |
| 2009-09-03 | 177.13 |
| 2009-09-02 | 177.13 |
| 2009-09-01 | 177.13 |
| 2009-08-31 | 177.13 |
| 2009-08-28 | 168.47 |
| 2009-08-27 | 168.47 |
| 2009-08-26 | 168.47 |
| 2009-08-25 | 168.47 |
| 2009-08-24 | 168.47 |
| 2009-08-21 | 151.69 |
| 2009-08-20 | 176.86 |
| 2009-08-19 | 154.49 |
| 2009-08-18 | 154.49 |
| 2009-08-17 | 154.49 |
| 2009-08-14 | 168.47 |
| 2009-08-13 | 168.47 |
| 2009-08-12 | 174.06 |
| 2009-08-11 | 154.49 |
| 2009-08-10 | 154.49 |
| 2009-08-07 | 151.69 |
| 2009-08-06 | 174.06 |
| 2009-08-05 | 174.06 |
| 2009-08-04 | 182.45 |
| 2009-08-03 | 179.65 |
| 2009-07-31 | 160.08 |
| 2009-07-30 | 154.49 |
| 2009-07-29 | 146.10 |
| 2009-07-28 | 157.28 |
| 2009-07-27 | 157.28 |
| 2009-07-24 | 148.89 |
| 2009-07-23 | 140.50 |
| 2009-07-22 | 140.50 |
| 2009-07-21 | 148.89 |
| 2009-07-20 | 148.89 |
| 2009-07-17 | 148.89 |
| 2009-07-16 | 148.89 |
| 2009-07-15 | 160.08 |
| 2009-07-14 | 129.32 |
| 2009-07-13 | 129.32 |
| 2009-07-10 | 129.32 |
| 2009-07-09 | 129.32 |
| 2009-07-08 | 129.32 |
| 2009-07-07 | 129.32 |
| 2009-07-06 | 129.32 |
| 2009-07-03 | 129.32 |
| 2009-07-02 | 129.32 |
| 2009-06-30 | 129.32 |
| 2009-06-29 | 129.32 |
| 2009-06-26 | 129.32 |
| 2009-06-25 | 129.32 |
| 2009-06-24 | 129.32 |
| 2009-06-23 | 129.32 |
| 2009-06-22 | 129.32 |
| 2009-06-19 | 129.32 |
| 2009-06-18 | 123.72 |
| 2009-06-17 | 123.72 |
| 2009-06-16 | 123.72 |
| 2009-06-15 | 123.72 |
| 2009-06-12 | 123.72 |
| 2009-06-11 | 129.32 |
| 2009-06-10 | 120.93 |
| 2009-06-09 | 129.32 |
| 2009-06-08 | 132.11 |
| 2009-06-05 | 126.52 |
| 2009-06-04 | 132.11 |
| 2009-06-03 | 129.32 |
| 2009-06-02 | 129.32 |
| 2009-06-01 | 123.72 |
| 2009-05-29 | 126.52 |
| 2009-05-27 | 123.72 |
| 2009-05-26 | 112.54 |
| 2009-05-25 | 118.13 |
| 2009-05-22 | 118.13 |
| 2009-05-21 | 109.74 |
| 2009-05-20 | 106.94 |
| 2009-05-19 | 109.74 |
| 2009-05-18 | 115.33 |
| 2009-05-15 | 118.13 |
| 2009-05-14 | 112.54 |
| 2009-05-13 | 104.15 |
| 2009-05-12 | 95.76 |
| 2009-05-11 | 95.76 |
| 2009-05-08 | 98.55 |
| 2009-05-07 | 98.55 |
| 2009-05-06 | 95.76 |
| 2009-05-05 | 90.17 |
| 2009-05-04 | 90.17 |
| 2009-04-30 | 84.57 |
| 2009-04-29 | 84.57 |
| 2009-04-28 | 84.57 |
| 2009-04-27 | 90.17 |
| 2009-04-24 | 95.76 |
| 2009-04-23 | 95.76 |
| 2009-04-22 | 95.76 |
| 2009-04-21 | 95.76 |
| 2009-04-20 | 95.76 |
| 2009-04-17 | 95.76 |
| 2009-04-16 | 98.55 |
| 2009-04-15 | 98.55 |
| 2009-04-14 | 95.76 |
| 2009-04-09 | 87.37 |
| 2009-04-08 | 90.17 |
| 2009-04-07 | 90.17 |
| 2009-04-06 | 90.17 |
| 2009-04-03 | 90.17 |
| 2009-04-02 | 81.78 |
| 2009-04-01 | 78.98 |
| 2009-03-31 | 81.78 |
| 2009-03-30 | 81.78 |
| 2009-03-27 | 95.76 |
| 2009-03-26 | 87.37 |
| 2009-03-25 | 87.37 |
| 2009-03-24 | 87.37 |
| 2009-03-23 | 92.96 |
| 2009-03-20 | 81.78 |
| 2009-03-19 | 95.76 |
| 2009-03-18 | 95.76 |
| 2009-03-17 | 98.55 |
| 2009-03-16 | 101.35 |
| 2009-03-13 | 115.33 |
| 2009-03-12 | 101.35 |
| 2009-03-11 | 112.54 |
| 2009-03-10 | 104.15 |
| 2009-03-09 | 115.33 |
| 2009-03-06 | 115.33 |
| 2009-03-05 | 109.74 |
| 2009-03-04 | 109.74 |
| 2009-03-03 | 123.72 |
| 2009-03-02 | 123.72 |
| 2009-02-27 | 123.72 |
| 2009-02-26 | 123.72 |
| 2009-02-25 | 123.72 |
| 2009-02-24 | 123.72 |
| 2009-02-23 | 123.72 |
| 2009-02-20 | 129.32 |
| 2009-02-19 | 129.32 |
| 2009-02-18 | 129.32 |
| 2009-02-17 | 129.32 |
| 2009-02-16 | 126.52 |
| 2009-02-13 | 126.52 |
| 2009-02-12 | 126.52 |
| 2009-02-11 | 115.33 |
| 2009-02-10 | 115.33 |
| 2009-02-09 | 120.93 |
| 2009-02-06 | 126.52 |
| 2009-02-05 | 126.52 |
| 2009-02-04 | 126.52 |
| 2009-02-03 | 126.52 |
| 2009-02-02 | 126.52 |
| 2009-01-30 | 126.52 |
| 2009-01-29 | 126.52 |
| 2009-01-23 | 123.72 |
| 2009-01-22 | 109.74 |
| 2009-01-21 | 126.52 |
| 2009-01-20 | 126.52 |
| 2009-01-19 | 126.52 |
| 2009-01-16 | 126.52 |
| 2009-01-15 | 126.52 |
| 2009-01-14 | 126.52 |
| 2009-01-13 | 132.11 |
| 2009-01-12 | 132.11 |
| 2009-01-09 | 123.72 |
| 2009-01-08 | 123.72 |
| 2009-01-07 | 123.72 |
| 2009-01-06 | 129.32 |
| 2009-01-05 | 129.32 |
| 2009-01-02 | 129.32 |
| 2008-12-31 | 126.52 |
| 2008-12-30 | 129.28 |
| 2008-12-29 | 129.28 |
| 2008-12-24 | 129.28 |
| 2008-12-23 | 129.28 |
| 2008-12-22 | 129.28 |
| 2008-12-19 | 140.33 |
| 2008-12-18 | 132.05 |
| 2008-12-17 | 132.05 |
| 2008-12-16 | 132.05 |
| 2008-12-15 | 132.05 |
| 2008-12-12 | 132.05 |
| 2008-12-11 | 132.05 |
| 2008-12-10 | 132.05 |
| 2008-12-09 | 132.05 |
| 2008-12-08 | 137.57 |
| 2008-12-05 | 134.81 |
| 2008-12-04 | 134.81 |
| 2008-12-03 | 134.81 |
| 2008-12-02 | 126.52 |
| 2008-12-01 | 140.33 |
| 2008-11-28 | 140.33 |
| 2008-11-27 | 140.33 |
| 2008-11-26 | 134.81 |
| 2008-11-25 | 126.52 |
| 2008-11-24 | 140.33 |
| 2008-11-21 | 137.57 |
| 2008-11-20 | 140.33 |
| 2008-11-19 | 140.33 |
| 2008-11-18 | 126.52 |
| 2008-11-17 | 137.57 |
| 2008-11-14 | 137.57 |
| 2008-11-13 | 137.57 |
| 2008-11-12 | 115.47 |
| 2008-11-11 | 137.57 |
| 2008-11-10 | 137.57 |
| 2008-11-07 | 137.57 |
| 2008-11-06 | 137.57 |
| 2008-11-05 | 134.81 |
| 2008-11-04 | 140.33 |
| 2008-11-03 | 140.33 |
| 2008-10-31 | 140.33 |
| 2008-10-30 | 140.33 |
| 2008-10-29 | 121.00 |
| 2008-10-28 | 121.00 |
| 2008-10-27 | 126.52 |
| 2008-10-24 | 148.62 |
| 2008-10-23 | 148.62 |
| 2008-10-22 | 148.62 |
| 2008-10-21 | 148.62 |
| 2008-10-20 | 148.62 |
| 2008-10-17 | 123.76 |
| 2008-10-16 | 173.48 |
| 2008-10-15 | 173.48 |
| 2008-10-14 | 173.48 |
| 2008-10-13 | 173.48 |
| 2008-10-10 | 173.48 |
| 2008-10-09 | 173.48 |
| 2008-10-08 | 173.48 |
| 2008-10-06 | 190.06 |
| 2008-10-03 | 198.34 |
| 2008-10-02 | 195.58 |
| 2008-09-30 | 181.77 |
| 2008-09-29 | 181.77 |
| 2008-09-26 | 203.87 |
| 2008-09-25 | 203.87 |
| 2008-09-24 | 203.87 |
| 2008-09-23 | 203.87 |
| 2008-09-22 | 198.34 |
| 2008-09-19 | 206.63 |
| 2008-09-18 | 190.06 |
| 2008-09-17 | 190.06 |
| 2008-09-16 | 203.87 |
| 2008-09-12 | 206.63 |
| 2008-09-11 | 206.63 |
| 2008-09-10 | 206.63 |
| 2008-09-09 | 206.63 |
| 2008-09-08 | 206.63 |
| 2008-09-05 | 206.63 |
| 2008-09-04 | 214.92 |
| 2008-09-03 | 214.92 |
| 2008-09-02 | 214.92 |
| 2008-09-01 | 214.92 |
| 2008-08-29 | 217.68 |
| 2008-08-28 | 206.63 |
| 2008-08-27 | 206.63 |
| 2008-08-26 | 206.63 |
| 2008-08-25 | 198.56 |
| 2008-08-21 | 185.11 |
| 2008-08-20 | 195.87 |
| 2008-08-19 | 195.87 |
| 2008-08-18 | 195.87 |
| 2008-08-15 | 195.87 |
| 2008-08-14 | 198.56 |
| 2008-08-13 | 198.56 |
| 2008-08-12 | 206.63 |
| 2008-08-11 | 206.63 |
| 2008-08-08 | 206.63 |
| 2008-08-07 | 206.63 |
| 2008-08-05 | 206.63 |
| 2008-08-04 | 206.63 |
| 2008-08-01 | 217.39 |
| 2008-07-31 | 217.39 |
| 2008-07-30 | 214.70 |
| 2008-07-29 | 214.70 |
| 2008-07-28 | 206.63 |
| 2008-07-25 | 222.77 |
| 2008-07-24 | 214.70 |
| 2008-07-23 | 214.70 |
| 2008-07-22 | 214.70 |
| 2008-07-21 | 209.32 |
| 2008-07-18 | 198.56 |
| 2008-07-17 | 198.56 |
| 2008-07-16 | 198.56 |
| 2008-07-15 | 198.56 |
| 2008-07-14 | 198.56 |
| 2008-07-11 | 214.70 |
| 2008-07-10 | 214.70 |
| 2008-07-09 | 214.70 |
| 2008-07-08 | 214.70 |
| 2008-07-07 | 190.49 |
| 2008-07-04 | 177.04 |
| 2008-07-03 | 185.11 |
| 2008-07-02 | 198.56 |
| 2008-06-30 | 198.56 |
| 2008-06-27 | 198.56 |
| 2008-06-26 | 209.32 |
| 2008-06-25 | 209.32 |
| 2008-06-24 | 203.94 |
| 2008-06-23 | 198.56 |
| 2008-06-20 | 203.94 |
| 2008-06-19 | 203.94 |
| 2008-06-18 | 203.94 |
| 2008-06-17 | 203.94 |
| 2008-06-16 | 203.94 |
| 2008-06-13 | 203.94 |
| 2008-06-12 | 201.25 |
| 2008-06-11 | 201.25 |
| 2008-06-10 | 195.87 |
| 2008-06-06 | 225.46 |
| 2008-06-05 | 222.77 |
| 2008-06-04 | 222.77 |
| 2008-06-03 | 222.77 |
| 2008-06-02 | 222.77 |
| 2008-05-30 | 228.15 |
| 2008-05-29 | 228.15 |
| 2008-05-28 | 222.77 |
| 2008-05-27 | 230.84 |
| 2008-05-26 | 209.32 |
| 2008-05-23 | 203.94 |
| 2008-05-22 | 206.63 |
| 2008-05-21 | 206.63 |
| 2008-05-20 | 195.87 |
| 2008-05-19 | 195.87 |
| 2008-05-16 | 195.87 |
| 2008-05-15 | 195.87 |
| 2008-05-14 | 201.25 |
| 2008-05-13 | 201.25 |
| 2008-05-09 | 209.32 |
| 2008-05-08 | 209.32 |
| 2008-05-07 | 209.32 |
| 2008-05-06 | 209.32 |
| 2008-05-05 | 209.32 |
| 2008-05-02 | 195.87 |
| 2008-04-30 | 195.87 |
| 2008-04-29 | 209.32 |
| 2008-04-28 | 195.87 |
| 2008-04-25 | 195.87 |
| 2008-04-24 | 185.11 |
| 2008-04-23 | 182.42 |
| 2008-04-22 | 182.42 |
| 2008-04-21 | 182.42 |
| 2008-04-18 | 190.49 |
| 2008-04-17 | 179.73 |
| 2008-04-16 | 182.42 |
| 2008-04-15 | 177.04 |
| 2008-04-14 | 168.97 |
| 2008-04-11 | 171.66 |
| 2008-04-10 | 195.87 |
| 2008-04-09 | 209.32 |
| 2008-04-08 | 220.08 |
| 2008-04-07 | 222.77 |
| 2008-04-03 | 222.77 |
| 2008-04-02 | 222.77 |
| 2008-04-01 | 225.46 |
| 2008-03-31 | 222.77 |
| 2008-03-28 | 222.77 |
| 2008-03-27 | 236.22 |
| 2008-03-26 | 228.15 |
| 2008-03-25 | 214.70 |
| 2008-03-20 | 195.87 |
| 2008-03-19 | 185.11 |
| 2008-03-18 | 177.04 |
| 2008-03-17 | 177.04 |
| 2008-03-14 | 174.35 |
| 2008-03-13 | 222.77 |
| 2008-03-12 | 222.77 |
| 2008-03-11 | 222.77 |
| 2008-03-10 | 182.42 |
| 2008-03-07 | 217.39 |
| 2008-03-06 | 217.39 |
| 2008-03-05 | 225.46 |
| 2008-03-04 | 222.77 |
| 2008-03-03 | 222.77 |
| 2008-02-29 | 222.77 |
| 2008-02-28 | 217.39 |
| 2008-02-27 | 214.70 |
| 2008-02-26 | 220.08 |
| 2008-02-25 | 225.46 |
| 2008-02-22 | 222.77 |
| 2008-02-21 | 230.84 |
| 2008-02-20 | 236.22 |
| 2008-02-19 | 241.60 |
| 2008-02-18 | 233.53 |
| 2008-02-15 | 230.84 |
| 2008-02-14 | 230.84 |
| 2008-02-13 | 230.84 |
| 2008-02-12 | 236.22 |
| 2008-02-11 | 236.22 |
| 2008-02-06 | 236.22 |
| 2008-02-05 | 236.22 |
| 2008-02-04 | 236.22 |
| 2008-02-01 | 255.05 |
| 2008-01-31 | 214.70 |
| 2008-01-30 | 214.70 |
| 2008-01-29 | 222.77 |
| 2008-01-28 | 244.29 |
| 2008-01-25 | 238.91 |
| 2008-01-24 | 236.22 |
| 2008-01-23 | 222.77 |
| 2008-01-22 | 212.01 |
| 2008-01-21 | 222.77 |
| 2008-01-18 | 236.22 |
| 2008-01-17 | 244.29 |
| 2008-01-16 | 244.29 |
| 2008-01-15 | 233.53 |
| 2008-01-14 | 220.19 |
| 2008-01-11 | 233.53 |
| 2008-01-10 | 233.53 |
| 2008-01-09 | 233.53 |
| 2008-01-08 | 236.20 |
| 2008-01-07 | 236.20 |
| 2008-01-04 | 241.53 |
| 2008-01-03 | 241.53 |
| 2008-01-02 | 241.53 |
| 2007-12-31 | 241.53 |
| 2007-12-28 | 246.87 |
| 2007-12-27 | 246.87 |
| 2007-12-24 | 252.21 |
| 2007-12-21 | 252.21 |
| 2007-12-20 | 238.87 |
| 2007-12-19 | 225.52 |
| 2007-12-18 | 225.52 |
| 2007-12-17 | 214.85 |
| 2007-12-14 | 214.85 |
| 2007-12-13 | 209.51 |
| 2007-12-12 | 206.85 |
| 2007-12-11 | 228.19 |
| 2007-12-10 | 228.19 |
| 2007-12-07 | 228.19 |
| 2007-12-06 | 225.52 |
| 2007-12-05 | 225.52 |
| 2007-12-04 | 225.52 |
| 2007-12-03 | 244.20 |
| 2007-11-30 | 244.20 |
| 2007-11-29 | 214.85 |
| 2007-11-28 | 214.85 |
| 2007-11-27 | 214.85 |
| 2007-11-26 | 214.85 |
| 2007-11-23 | 214.85 |
| 2007-11-22 | 214.85 |
| 2007-11-21 | 217.52 |
| 2007-11-20 | 220.19 |
| 2007-11-19 | 222.86 |
| 2007-11-16 | 238.87 |
| 2007-11-15 | 238.87 |
| 2007-11-14 | 241.53 |
| 2007-11-13 | 225.52 |
| 2007-11-12 | 228.19 |
| 2007-11-09 | 241.53 |
| 2007-11-08 | 241.53 |
| 2007-11-07 | 252.21 |
| 2007-11-06 | 241.53 |
| 2007-11-05 | 236.20 |
| 2007-11-02 | 238.87 |
| 2007-11-01 | 246.87 |
| 2007-10-31 | 241.53 |
| 2007-10-30 | 246.87 |
| 2007-10-29 | 238.87 |
| 2007-10-26 | 225.52 |
| 2007-10-25 | 246.87 |
| 2007-10-24 | 246.87 |
| 2007-10-23 | 233.53 |
| 2007-10-22 | 254.87 |
| 2007-10-18 | 252.21 |
| 2007-10-17 | 257.54 |
| 2007-10-16 | 257.54 |
| 2007-10-15 | 252.21 |
| 2007-10-12 | 260.21 |
| 2007-10-11 | 268.22 |
| 2007-10-10 | 233.53 |
| 2007-10-09 | 228.19 |
| 2007-10-08 | 233.53 |
| 2007-10-05 | 228.19 |
| 2007-10-04 | 222.86 |
| 2007-10-03 | 230.86 |
| 2007-10-02 | 228.19 |
| 2007-09-28 | 236.20 |
| 2007-09-27 | 236.20 |
| 2007-09-25 | 246.87 |
| 2007-09-24 | 238.87 |
| 2007-09-21 | 241.53 |
| 2007-09-20 | 257.54 |
| 2007-09-19 | 278.89 |
| 2007-09-18 | 289.56 |
| 2007-09-17 | 217.52 |
| 2007-09-14 | 206.85 |
| 2007-09-13 | 198.84 |
| 2007-09-12 | 204.18 |
| 2007-09-11 | 182.83 |
| 2007-09-10 | 188.17 |
| 2007-09-07 | 182.83 |
| 2007-09-06 | 177.50 |
| 2007-09-05 | 177.50 |
| 2007-09-04 | 193.51 |
| 2007-09-03 | 188.17 |
| 2007-08-31 | 201.51 |
| 2007-08-30 | 201.51 |
| 2007-08-29 | 185.91 |
| 2007-08-28 | 191.11 |
| 2007-08-27 | 204.11 |
| 2007-08-24 | 193.71 |
| 2007-08-23 | 188.51 |
| 2007-08-22 | 191.11 |
| 2007-08-21 | 188.51 |
| 2007-08-20 | 185.91 |
| 2007-08-17 | 178.12 |
| 2007-08-16 | 185.91 |
| 2007-08-15 | 193.71 |
| 2007-08-14 | 206.71 |
| 2007-08-13 | 211.91 |
| 2007-08-10 | 211.91 |
| 2007-08-09 | 211.91 |
| 2007-08-08 | 196.31 |
| 2007-08-07 | 198.91 |
| 2007-08-06 | 201.51 |
| 2007-08-03 | 211.91 |
| 2007-08-02 | 211.91 |
| 2007-08-01 | 206.71 |
| 2007-07-31 | 211.91 |
| 2007-07-30 | 206.71 |
| 2007-07-27 | 217.11 |
| 2007-07-26 | 232.70 |
| 2007-07-25 | 250.90 |
| 2007-07-24 | 222.30 |
| 2007-07-23 | 211.91 |
| 2007-07-20 | 209.31 |
| 2007-07-19 | 204.11 |
| 2007-07-18 | 211.91 |
| 2007-07-17 | 206.71 |
| 2007-07-16 | 206.71 |
| 2007-07-13 | 204.11 |
| 2007-07-12 | 204.11 |
| 2007-07-11 | 211.91 |
| 2007-07-10 | 211.91 |
| 2007-07-09 | 217.11 |
| 2007-07-06 | 206.71 |
| 2007-07-05 | 217.11 |
| 2007-07-04 | 217.11 |
| 2007-07-03 | 193.71 |
| 2007-06-29 | 219.70 |
| 2007-06-28 | 222.30 |
| 2007-06-27 | 232.70 |
| 2007-06-26 | 232.70 |
| 2007-06-25 | 232.70 |
| 2007-06-22 | 227.50 |
| 2007-06-21 | 227.50 |
| 2007-06-20 | 224.90 |
| 2007-06-18 | 224.90 |
| 2007-06-15 | 227.50 |
| 2007-06-14 | 219.70 |
| 2007-06-13 | 211.91 |
| 2007-06-12 | 232.70 |
| 2007-06-11 | 214.51 |
| 2007-06-08 | 211.91 |
| 2007-06-07 | 211.91 |
| 2007-06-06 | 219.70 |
| 2007-06-05 | 211.91 |
| 2007-06-04 | 211.91 |
| 2007-06-01 | 211.91 |
| 2007-05-31 | 209.31 |
| 2007-05-30 | 224.90 |
| 2007-05-29 | 217.11 |
| 2007-05-28 | 227.50 |
| 2007-05-25 | 217.11 |
| 2007-05-23 | 227.50 |
| 2007-05-22 | 211.91 |
| 2007-05-21 | 204.11 |
| 2007-05-18 | 193.71 |
| 2007-05-17 | 198.91 |
| 2007-05-16 | 209.31 |
| 2007-05-15 | 183.32 |
| 2007-05-14 | 180.72 |
| 2007-05-11 | 175.52 |
| 2007-05-10 | 180.72 |
| 2007-05-09 | 175.52 |
| 2007-05-08 | 178.12 |
| 2007-05-07 | 185.91 |
| 2007-05-04 | 178.12 |
| 2007-05-03 | 193.71 |
| 2007-05-02 | 185.91 |
| 2007-04-30 | 180.72 |
| 2007-04-27 | 180.72 |
| 2007-04-26 | 183.32 |
| 2007-04-25 | 180.72 |
| 2007-04-24 | 188.51 |
| 2007-04-23 | 193.71 |
| 2007-04-20 | 198.91 |
| 2007-04-19 | 196.31 |
| 2007-04-18 | 185.91 |
| 2007-04-17 | 183.32 |
| 2007-04-16 | 183.32 |
| 2007-04-13 | 175.52 |
| 2007-04-12 | 170.32 |
| 2007-04-11 | 165.12 |
| 2007-04-10 | 165.12 |
| 2007-04-04 | 159.92 |
| 2007-04-03 | 162.52 |
| 2007-04-02 | 172.92 |
| 2007-03-30 | 172.92 |
| 2007-03-29 | 172.92 |
| 2007-03-28 | 172.92 |
| 2007-03-27 | 178.12 |
| 2007-03-26 | 180.72 |
| 2007-03-23 | 167.72 |
| 2007-03-22 | 159.92 |
| 2007-03-21 | 159.92 |
| 2007-03-20 | 159.92 |
| 2007-03-19 | 159.92 |
| 2007-03-16 | 159.92 |
| 2007-03-15 | 159.92 |
| 2007-03-14 | 152.12 |
| 2007-03-13 | 165.12 |
| 2007-03-12 | 165.12 |
| 2007-03-09 | 165.12 |
| 2007-03-08 | 165.12 |
| 2007-03-07 | 165.12 |
| 2007-03-06 | 165.12 |
| 2007-03-05 | 165.12 |
| 2007-03-02 | 170.32 |
| 2007-03-01 | 172.92 |
| 2007-02-28 | 172.92 |
| 2007-02-27 | 185.91 |
| 2007-02-26 | 185.91 |
| 2007-02-23 | 188.51 |
| 2007-02-22 | 185.91 |
| 2007-02-21 | 183.32 |
| 2007-02-16 | 183.32 |
| 2007-02-15 | 175.52 |
| 2007-02-14 | 172.92 |
| 2007-02-13 | 178.12 |
| 2007-02-12 | 175.52 |
| 2007-02-09 | 185.91 |
| 2007-02-08 | 178.12 |
| 2007-02-07 | 185.91 |
| 2007-02-06 | 170.32 |
| 2007-02-05 | 172.92 |
| 2007-02-02 | 188.51 |
| 2007-02-01 | 191.11 |
| 2007-01-31 | 191.11 |
| 2007-01-30 | 188.51 |
| 2007-01-29 | 180.72 |
| 2007-01-26 | 191.11 |
| 2007-01-25 | 196.31 |
| 2007-01-24 | 198.91 |
| 2007-01-23 | 206.71 |
| 2007-01-22 | 206.71 |
| 2007-01-19 | 193.71 |
| 2007-01-18 | 180.72 |
| 2007-01-17 | 178.12 |
| 2007-01-16 | 175.52 |
| 2007-01-15 | 170.37 |
| 2007-01-12 | 149.77 |
| 2007-01-11 | 139.47 |
| 2007-01-10 | 129.17 |
| 2007-01-09 | 129.17 |
| 2007-01-08 | 124.02 |
| 2007-01-05 | 121.44 |
| 2007-01-04 | 131.74 |
| 2007-01-03 | 126.59 |
| 2007-01-02 | 129.17 |
| 2006-12-29 | 126.59 |
| 2006-12-28 | 129.17 |
| 2006-12-27 | 129.17 |
| 2006-12-22 | 129.17 |
| 2006-12-21 | 124.02 |
| 2006-12-20 | 124.02 |
| 2006-12-19 | 124.02 |
| 2006-12-18 | 124.02 |
| 2006-12-15 | 124.02 |
| 2006-12-14 | 124.02 |
| 2006-12-13 | 126.59 |
| 2006-12-12 | 121.44 |
| 2006-12-11 | 121.44 |
| 2006-12-08 | 121.44 |
| 2006-12-07 | 124.02 |
| 2006-12-06 | 124.02 |
| 2006-12-05 | 124.02 |
| 2006-12-04 | 129.17 |
| 2006-12-01 | 126.59 |
| 2006-11-30 | 126.59 |
| 2006-11-29 | 126.59 |
| 2006-11-28 | 126.59 |
| 2006-11-27 | 126.59 |
| 2006-11-24 | 126.59 |
| 2006-11-23 | 124.02 |
| 2006-11-22 | 134.32 |
| 2006-11-21 | 134.32 |
| 2006-11-20 | 134.32 |
| 2006-11-17 | 134.32 |
| 2006-11-16 | 126.59 |
| 2006-11-15 | 131.74 |
| 2006-11-14 | 131.74 |
| 2006-11-13 | 131.74 |
| 2006-11-10 | 131.74 |
| 2006-11-09 | 131.74 |
| 2006-11-08 | 131.74 |
| 2006-11-07 | 129.17 |
| 2006-11-06 | 129.17 |
| 2006-11-03 | 129.17 |
| 2006-11-02 | 129.17 |
| 2006-11-01 | 129.17 |
| 2006-10-31 | 129.17 |
| 2006-10-27 | 126.59 |
| 2006-10-26 | 129.17 |
| 2006-10-25 | 131.74 |
| 2006-10-24 | 131.74 |
| 2006-10-23 | 136.89 |
| 2006-10-20 | 129.17 |
| 2006-10-19 | 126.59 |
| 2006-10-18 | 129.17 |
| 2006-10-17 | 131.74 |
| 2006-10-16 | 134.32 |
| 2006-10-13 | 134.32 |
| 2006-10-12 | 131.74 |
| 2006-10-11 | 129.17 |
| 2006-10-10 | 129.17 |
| 2006-10-09 | 131.74 |
| 2006-10-06 | 131.74 |
| 2006-10-05 | 131.74 |
| 2006-10-04 | 131.74 |
| 2006-10-03 | 134.32 |
| 2006-09-29 | 134.32 |
| 2006-09-28 | 131.74 |
| 2006-09-27 | 126.59 |
| 2006-09-26 | 126.59 |
| 2006-09-25 | 126.59 |
| 2006-09-22 | 124.02 |
| 2006-09-21 | 124.02 |
| 2006-09-20 | 126.59 |
| 2006-09-19 | 126.59 |
| 2006-09-18 | 129.17 |
| 2006-09-15 | 129.17 |
| 2006-09-14 | 129.17 |
| 2006-09-13 | 121.44 |
| 2006-09-12 | 129.17 |
| 2006-09-11 | 131.74 |
| 2006-09-08 | 124.02 |
| 2006-09-07 | 124.02 |
| 2006-09-06 | 124.02 |
| 2006-09-05 | 121.44 |
| 2006-09-04 | 121.44 |
| 2006-09-01 | 121.44 |
| 2006-08-31 | 124.02 |
| 2006-08-30 | 124.02 |
| 2006-08-29 | 124.02 |
| 2006-08-28 | 134.32 |
| 2006-08-25 | 126.59 |
| 2006-08-24 | 126.59 |
| 2006-08-23 | 126.59 |
| 2006-08-22 | 126.59 |
| 2006-08-21 | 126.59 |
| 2006-08-18 | 121.61 |
| 2006-08-17 | 121.61 |
| 2006-08-16 | 114.14 |
| 2006-08-15 | 114.14 |
| 2006-08-14 | 126.59 |
| 2006-08-11 | 126.59 |
| 2006-08-10 | 126.59 |
| 2006-08-09 | 126.59 |
| 2006-08-08 | 119.12 |
| 2006-08-07 | 121.61 |
| 2006-08-04 | 121.61 |
| 2006-08-03 | 121.61 |
| 2006-08-02 | 121.61 |
| 2006-08-01 | 121.61 |
| 2006-07-31 | 121.61 |
| 2006-07-28 | 121.61 |
| 2006-07-27 | 124.10 |
| 2006-07-26 | 111.65 |
| 2006-07-25 | 111.65 |
| 2006-07-24 | 119.12 |
| 2006-07-21 | 119.12 |
| 2006-07-20 | 121.61 |
| 2006-07-19 | 124.10 |
| 2006-07-18 | 124.10 |
| 2006-07-17 | 124.10 |
| 2006-07-14 | 124.10 |
| 2006-07-13 | 124.10 |
| 2006-07-12 | 114.14 |
| 2006-07-11 | 109.16 |
| 2006-07-10 | 106.67 |
| 2006-07-07 | 106.67 |
| 2006-07-06 | 106.67 |
| 2006-07-05 | 106.67 |
| 2006-07-04 | 104.18 |
| 2006-07-03 | 101.69 |
| 2006-06-30 | 99.20 |
| 2006-06-29 | 99.20 |
| 2006-06-28 | 99.20 |
| 2006-06-27 | 104.18 |
| 2006-06-26 | 106.67 |
| 2006-06-23 | 106.67 |
| 2006-06-22 | 99.20 |
| 2006-06-21 | 106.67 |
| 2006-06-20 | 119.12 |
| 2006-06-19 | 119.12 |
| 2006-06-16 | 119.12 |
| 2006-06-15 | 99.20 |
| 2006-06-14 | 99.20 |
| 2006-06-13 | 99.20 |
| 2006-06-12 | 106.67 |
| 2006-06-09 | 114.14 |
| 2006-06-08 | 114.14 |
| 2006-06-07 | 114.14 |
| 2006-06-06 | 121.61 |
| 2006-06-05 | 124.10 |
| 2006-06-02 | 124.10 |
| 2006-06-01 | 124.10 |
| 2006-05-30 | 124.10 |
| 2006-05-29 | 124.10 |
| 2006-05-26 | 124.10 |
| 2006-05-25 | 124.10 |
| 2006-05-24 | 124.10 |
| 2006-05-23 | 124.10 |
| 2006-05-22 | 124.10 |
| 2006-05-19 | 116.63 |
| 2006-05-18 | 116.63 |
| 2006-05-17 | 124.10 |
| 2006-05-16 | 116.63 |
| 2006-05-15 | 116.63 |
| 2006-05-12 | 116.63 |
| 2006-05-11 | 121.61 |
| 2006-05-10 | 124.10 |
| 2006-05-09 | 126.59 |
| 2006-05-08 | 131.57 |
| 2006-05-04 | 131.57 |
| 2006-05-03 | 131.57 |
| 2006-05-02 | 124.10 |
| 2006-04-28 | 136.55 |
| 2006-04-27 | 136.55 |
| 2006-04-26 | 131.57 |
| 2006-04-25 | 131.57 |
| 2006-04-24 | 131.57 |
| 2006-04-21 | 131.57 |
| 2006-04-20 | 131.57 |
| 2006-04-19 | 131.57 |
| 2006-04-18 | 131.57 |
| 2006-04-13 | 134.06 |
| 2006-04-12 | 134.06 |
| 2006-04-11 | 124.10 |
| 2006-04-10 | 129.08 |
| 2006-04-07 | 129.08 |
| 2006-04-06 | 139.04 |
| 2006-04-04 | 139.04 |
| 2006-04-03 | 139.04 |
| 2006-03-31 | 131.57 |
| 2006-03-30 | 129.08 |
| 2006-03-29 | 129.08 |
| 2006-03-28 | 129.08 |
| 2006-03-27 | 131.57 |
| 2006-03-24 | 134.06 |
| 2006-03-23 | 134.06 |
| 2006-03-22 | 131.57 |
| 2006-03-21 | 139.04 |
| 2006-03-20 | 139.04 |
| 2006-03-17 | 139.04 |
| 2006-03-16 | 139.04 |
| 2006-03-15 | 141.53 |
| 2006-03-14 | 134.06 |
| 2006-03-13 | 134.06 |
| 2006-03-10 | 134.06 |
| 2006-03-09 | 134.06 |
| 2006-03-08 | 134.06 |
| 2006-03-07 | 139.04 |
| 2006-03-06 | 129.08 |
| 2006-03-03 | 134.06 |
| 2006-03-02 | 129.08 |
| 2006-03-01 | 139.04 |
| 2006-02-28 | 131.57 |
| 2006-02-27 | 136.55 |
| 2006-02-24 | 136.55 |
| 2006-02-23 | 136.55 |
| 2006-02-22 | 136.55 |
| 2006-02-21 | 139.04 |
| 2006-02-20 | 136.55 |
| 2006-02-17 | 136.55 |
| 2006-02-16 | 131.57 |
| 2006-02-15 | 131.57 |
| 2006-02-14 | 131.57 |
| 2006-02-13 | 131.57 |
| 2006-02-10 | 139.04 |
| 2006-02-09 | 139.04 |
| 2006-02-08 | 149.00 |
| 2006-02-07 | 149.00 |
| 2006-02-06 | 153.98 |
| 2006-02-03 | 141.53 |
| 2006-02-02 | 146.51 |
| 2006-02-01 | 141.53 |
| 2006-01-27 | 141.53 |
| 2006-01-26 | 141.53 |
| 2006-01-25 | 136.55 |
| 2006-01-24 | 136.55 |
| 2006-01-23 | 136.55 |
| 2006-01-20 | 136.55 |
| 2006-01-19 | 136.55 |
| 2006-01-18 | 136.55 |
| 2006-01-17 | 136.55 |
| 2006-01-16 | 141.53 |
| 2006-01-13 | 141.53 |
| 2006-01-12 | 136.55 |
| 2006-01-11 | 136.55 |
| 2006-01-10 | 139.04 |
| 2006-01-09 | 136.55 |
| 2006-01-06 | 139.04 |
| 2006-01-05 | 139.04 |
| 2006-01-04 | 134.06 |
| 2006-01-03 | 134.06 |
| 2005-12-30 | 136.53 |
| 2005-12-29 | 134.06 |
| 2005-12-28 | 134.06 |
| 2005-12-23 | 134.06 |
| 2005-12-22 | 134.06 |
| 2005-12-21 | 143.92 |
| 2005-12-20 | 136.53 |
| 2005-12-19 | 136.53 |
| 2005-12-16 | 136.53 |
| 2005-12-15 | 134.06 |
| 2005-12-14 | 134.06 |
| 2005-12-13 | 134.06 |
| 2005-12-12 | 136.53 |
| 2005-12-09 | 136.53 |
| 2005-12-08 | 134.06 |
| 2005-12-07 | 141.46 |
| 2005-12-06 | 138.99 |
| 2005-12-05 | 138.99 |
| 2005-12-02 | 138.99 |
| 2005-12-01 | 136.53 |
| 2005-11-30 | 136.53 |
| 2005-11-29 | 136.53 |
| 2005-11-28 | 136.53 |
| 2005-11-25 | 143.92 |
| 2005-11-24 | 143.92 |
| 2005-11-23 | 143.92 |
| 2005-11-22 | 143.92 |
| 2005-11-21 | 136.53 |
| 2005-11-18 | 138.99 |
| 2005-11-17 | 138.99 |
| 2005-11-16 | 138.99 |
| 2005-11-15 | 138.99 |
| 2005-11-14 | 136.53 |
| 2005-11-11 | 136.53 |
| 2005-11-10 | 136.53 |
| 2005-11-09 | 136.53 |
| 2005-11-08 | 136.53 |
| 2005-11-07 | 136.53 |
| 2005-11-04 | 141.46 |
| 2005-11-03 | 136.53 |
| 2005-11-02 | 136.53 |
| 2005-11-01 | 141.46 |
| 2005-10-31 | 141.46 |
| 2005-10-28 | 143.92 |
| 2005-10-27 | 143.92 |
| 2005-10-26 | 146.38 |
| 2005-10-25 | 153.77 |
| 2005-10-24 | 146.38 |
| 2005-10-21 | 143.92 |
| 2005-10-20 | 143.92 |
| 2005-10-19 | 143.92 |
| 2005-10-18 | 153.77 |
| 2005-10-17 | 153.77 |
| 2005-10-14 | 146.38 |
| 2005-10-13 | 143.92 |
| 2005-10-12 | 134.06 |
| 2005-10-10 | 129.14 |
| 2005-10-07 | 129.14 |
| 2005-10-06 | 126.67 |
| 2005-10-05 | 134.06 |
| 2005-10-04 | 134.06 |
| 2005-10-03 | 141.46 |
| 2005-09-30 | 141.46 |
| 2005-09-29 | 136.53 |
| 2005-09-28 | 131.60 |
| 2005-09-27 | 129.14 |
| 2005-09-26 | 124.21 |
| 2005-09-23 | 141.46 |
| 2005-09-22 | 141.46 |
| 2005-09-21 | 146.38 |
| 2005-09-20 | 146.38 |
| 2005-09-16 | 148.85 |
| 2005-09-15 | 148.85 |
| 2005-09-14 | 143.92 |
| 2005-09-13 | 171.02 |
| 2005-09-12 | 143.92 |
| 2005-09-09 | 141.46 |
| 2005-09-08 | 151.31 |
| 2005-09-07 | 151.31 |
| 2005-09-06 | 151.31 |
| 2005-09-05 | 151.31 |
| 2005-09-02 | 153.77 |
| 2005-09-01 | 151.31 |
| 2005-08-31 | 148.85 |
| 2005-08-30 | 153.77 |
| 2005-08-29 | 146.38 |
| 2005-08-26 | 146.38 |
| 2005-08-25 | 151.31 |
| 2005-08-24 | 161.17 |
| 2005-08-23 | 163.63 |
| 2005-08-22 | 171.02 |
| 2005-08-19 | 163.63 |
| 2005-08-18 | 166.03 |
| 2005-08-17 | 166.03 |
| 2005-08-16 | 163.63 |
| 2005-08-15 | 163.63 |
| 2005-08-12 | 166.03 |
| 2005-08-11 | 168.42 |
| 2005-08-10 | 166.03 |
| 2005-08-09 | 166.03 |
| 2005-08-08 | 163.63 |
| 2005-08-05 | 173.22 |
| 2005-08-04 | 168.42 |
| 2005-08-03 | 168.42 |
| 2005-08-02 | 168.42 |
| 2005-08-01 | 163.63 |
| 2005-07-29 | 158.84 |
| 2005-07-28 | 163.63 |
| 2005-07-27 | 163.63 |
| 2005-07-26 | 163.63 |
| 2005-07-25 | 168.42 |
| 2005-07-22 | 163.63 |
| 2005-07-21 | 166.03 |
| 2005-07-20 | 166.03 |
| 2005-07-19 | 166.03 |
| 2005-07-18 | 163.63 |
| 2005-07-15 | 163.63 |
| 2005-07-14 | 158.84 |
| 2005-07-13 | 163.63 |
| 2005-07-12 | 161.23 |
| 2005-07-11 | 166.03 |
| 2005-07-08 | 166.03 |
| 2005-07-07 | 168.42 |
| 2005-07-06 | 182.80 |
| 2005-07-05 | 170.82 |
| 2005-07-04 | 170.82 |
| 2005-06-30 | 170.82 |
| 2005-06-29 | 170.82 |
| 2005-06-28 | 170.82 |
| 2005-06-27 | 173.22 |
| 2005-06-24 | 180.41 |
| 2005-06-23 | 180.41 |
| 2005-06-22 | 175.61 |
| 2005-06-21 | 173.22 |
| 2005-06-20 | 173.22 |
| 2005-06-17 | 173.22 |
| 2005-06-16 | 173.22 |
| 2005-06-15 | 173.22 |
| 2005-06-14 | 178.01 |
| 2005-06-13 | 182.80 |
| 2005-06-10 | 175.61 |
| 2005-06-09 | 175.61 |
| 2005-06-08 | 175.61 |
| 2005-06-07 | 175.61 |
| 2005-06-06 | 173.22 |
| 2005-06-03 | 178.01 |
| 2005-06-02 | 175.61 |
| 2005-06-01 | 175.61 |
| 2005-05-31 | 173.22 |
| 2005-05-30 | 173.22 |
| 2005-05-27 | 178.01 |
| 2005-05-26 | 173.22 |
| 2005-05-25 | 173.22 |
| 2005-05-24 | 178.01 |
| 2005-05-23 | 175.61 |
| 2005-05-20 | 173.22 |
| 2005-05-19 | 173.22 |
| 2005-05-18 | 175.61 |
| 2005-05-17 | 173.22 |
| 2005-05-13 | 175.61 |
| 2005-05-12 | 175.61 |
| 2005-05-11 | 173.22 |
| 2005-05-10 | 173.22 |
| 2005-05-09 | 173.22 |
| 2005-05-06 | 173.22 |
| 2005-05-05 | 175.61 |
| 2005-05-04 | 175.61 |
| 2005-05-03 | 168.42 |
| 2005-04-29 | 168.42 |
| 2005-04-28 | 168.42 |
| 2005-04-27 | 168.42 |
| 2005-04-26 | 168.42 |
| 2005-04-25 | 168.42 |
| 2005-04-22 | 170.82 |
| 2005-04-21 | 175.61 |
| 2005-04-20 | 175.61 |
| 2005-04-19 | 175.61 |
| 2005-04-18 | 178.01 |
| 2005-04-15 | 175.61 |
| 2005-04-14 | 178.01 |
| 2005-04-13 | 182.80 |
| 2005-04-12 | 175.61 |
| 2005-04-11 | 178.01 |
| 2005-04-08 | 178.01 |
| 2005-04-07 | 180.41 |
| 2005-04-06 | 182.80 |
| 2005-04-04 | 182.80 |
| 2005-04-01 | 175.61 |
| 2005-03-31 | 178.01 |
| 2005-03-30 | 175.61 |
| 2005-03-29 | 178.01 |
| 2005-03-24 | 175.61 |
| 2005-03-23 | 175.61 |
| 2005-03-22 | 175.61 |
| 2005-03-21 | 178.01 |
| 2005-03-18 | 175.61 |
| 2005-03-17 | 178.01 |
| 2005-03-16 | 178.01 |
| 2005-03-15 | 178.01 |
| 2005-03-14 | 178.01 |
| 2005-03-11 | 178.01 |
| 2005-03-10 | 178.01 |
| 2005-03-09 | 180.41 |
| 2005-03-08 | 175.61 |
| 2005-03-07 | 178.01 |
| 2005-03-04 | 178.01 |
| 2005-03-03 | 178.01 |
| 2005-03-02 | 178.01 |
| 2005-03-01 | 180.41 |
| 2005-02-28 | 178.01 |
| 2005-02-25 | 182.80 |
| 2005-02-24 | 182.80 |
| 2005-02-23 | 182.80 |
| 2005-02-22 | 178.01 |
| 2005-02-21 | 180.41 |
| 2005-02-18 | 178.01 |
| 2005-02-17 | 182.80 |
| 2005-02-16 | 180.41 |
| 2005-02-15 | 182.80 |
| 2005-02-14 | 180.41 |
| 2005-02-08 | 180.41 |
| 2005-02-07 | 182.80 |
| 2005-02-04 | 178.01 |
| 2005-02-03 | 178.01 |
| 2005-02-02 | 178.01 |
| 2005-02-01 | 182.80 |
| 2005-01-31 | 182.80 |
| 2005-01-28 | 178.01 |
| 2005-01-27 | 178.01 |
| 2005-01-26 | 180.41 |
| 2005-01-25 | 180.41 |
| 2005-01-24 | 180.41 |
| 2005-01-21 | 175.61 |
| 2005-01-20 | 178.01 |
| 2005-01-19 | 180.41 |
| 2005-01-18 | 170.82 |
| 2005-01-17 | 170.82 |
| 2005-01-14 | 170.82 |
| 2005-01-13 | 170.82 |
| 2005-01-12 | 170.82 |
| 2005-01-11 | 168.42 |
| 2005-01-10 | 170.80 |
| 2005-01-07 | 173.17 |
| 2005-01-06 | 173.17 |
| 2005-01-05 | 166.05 |
| 2005-01-04 | 173.17 |
| 2005-01-03 | 175.55 |
| 2004-12-31 | 175.55 |
| 2004-12-30 | 180.30 |
| 2004-12-29 | 177.93 |
| 2004-12-28 | 180.30 |
| 2004-12-24 | 180.30 |
| 2004-12-23 | 175.55 |
| 2004-12-22 | 173.17 |
| 2004-12-21 | 175.55 |
| 2004-12-20 | 175.55 |
| 2004-12-17 | 185.05 |
| 2004-12-16 | 220.68 |
| 2004-12-15 | 227.81 |
| 2004-12-14 | 230.18 |
| 2004-12-13 | 242.06 |
| 2004-12-10 | 206.43 |
| 2004-12-09 | 206.43 |
| 2004-12-08 | 206.43 |
| 2004-12-07 | 208.81 |
| 2004-12-06 | 204.05 |
| 2004-12-03 | 201.68 |
| 2004-12-02 | 201.68 |
| 2004-12-01 | 206.43 |
| 2004-11-30 | 211.18 |
| 2004-11-29 | 206.43 |
| 2004-11-26 | 206.43 |
| 2004-11-25 | 206.43 |
| 2004-11-24 | 211.18 |
| 2004-11-23 | 211.18 |
| 2004-11-22 | 211.18 |
| 2004-11-19 | 215.93 |
| 2004-11-18 | 215.93 |
| 2004-11-17 | 215.93 |
| 2004-11-16 | 215.93 |
| 2004-11-15 | 208.81 |
| 2004-11-12 | 206.43 |
| 2004-11-11 | 204.05 |
| 2004-11-10 | 206.43 |
| 2004-11-09 | 199.30 |
| 2004-11-08 | 201.68 |
| 2004-11-05 | 196.93 |
| 2004-11-04 | 192.18 |
| 2004-11-03 | 192.18 |
| 2004-11-02 | 189.80 |
| 2004-11-01 | 189.80 |
| 2004-10-29 | 187.43 |
| 2004-10-28 | 187.43 |
| 2004-10-27 | 185.05 |
| 2004-10-26 | 182.68 |
| 2004-10-25 | 182.68 |
| 2004-10-21 | 182.68 |
| 2004-10-20 | 185.05 |
| 2004-10-19 | 187.43 |
| 2004-10-18 | 185.05 |
| 2004-10-15 | 187.43 |
| 2004-10-14 | 192.18 |
| 2004-10-13 | 192.18 |
| 2004-10-12 | 192.18 |
| 2004-10-11 | 196.93 |
| 2004-10-08 | 196.93 |
| 2004-10-07 | 196.93 |
| 2004-10-06 | 185.05 |
| 2004-10-05 | 187.43 |
| 2004-10-04 | 192.18 |
| 2004-09-30 | 187.43 |
| 2004-09-28 | 187.43 |
| 2004-09-27 | 187.43 |
| 2004-09-24 | 187.43 |
| 2004-09-23 | 194.55 |
| 2004-09-22 | 196.93 |
| 2004-09-21 | 199.30 |
| 2004-09-20 | 196.93 |
| 2004-09-17 | 201.68 |
| 2004-09-16 | 206.43 |
| 2004-09-15 | 211.18 |
| 2004-09-14 | 204.05 |
| 2004-09-13 | 189.80 |
| 2004-09-10 | 185.05 |
| 2004-09-09 | 182.68 |
| 2004-09-08 | 182.68 |
| 2004-09-07 | 187.43 |
| 2004-09-06 | 189.80 |
| 2004-09-03 | 185.05 |
| 2004-09-02 | 194.55 |
| 2004-09-01 | 189.80 |
| 2004-08-31 | 185.05 |
| 2004-08-30 | 180.30 |
| 2004-08-27 | 177.93 |
| 2004-08-26 | 185.05 |
| 2004-08-25 | 180.30 |
| 2004-08-24 | 185.05 |
| 2004-08-23 | 180.30 |
| 2004-08-20 | 177.98 |
| 2004-08-19 | 175.67 |
| 2004-08-18 | 171.03 |
| 2004-08-17 | 177.98 |
| 2004-08-16 | 180.30 |
| 2004-08-13 | 182.62 |
| 2004-08-12 | 187.25 |
| 2004-08-11 | 180.30 |
| 2004-08-10 | 173.35 |
| 2004-08-09 | 180.30 |
| 2004-08-06 | 182.62 |
| 2004-08-05 | 175.67 |
| 2004-08-04 | 173.35 |
| 2004-08-03 | 175.67 |
| 2004-08-02 | 177.98 |
| 2004-07-30 | 184.93 |
| 2004-07-29 | 184.93 |
| 2004-07-28 | 184.93 |
| 2004-07-27 | 189.57 |
| 2004-07-26 | 191.88 |
| 2004-07-23 | 203.47 |
| 2004-07-22 | 201.15 |
| 2004-07-21 | 205.78 |
| 2004-07-20 | 235.90 |
| 2004-07-19 | 235.90 |
| 2004-07-16 | 215.05 |
| 2004-07-15 | 217.37 |
| 2004-07-14 | 212.73 |
| 2004-07-13 | 210.42 |
| 2004-07-12 | 215.05 |
| 2004-07-09 | 210.42 |
| 2004-07-08 | 205.78 |
| 2004-07-07 | 212.73 |
| 2004-07-06 | 217.37 |
| 2004-07-05 | 203.47 |
| 2004-07-02 | 210.42 |
| 2004-06-30 | 198.83 |
| 2004-06-29 | 187.25 |
| 2004-06-28 | 182.62 |
| 2004-06-25 | 173.35 |
| 2004-06-24 | 171.03 |
| 2004-06-23 | 177.98 |
| 2004-06-21 | 164.08 |
| 2004-06-18 | 164.08 |
| 2004-06-17 | 166.40 |
| 2004-06-16 | 175.67 |
| 2004-06-15 | 175.67 |
| 2004-06-14 | 175.67 |
| 2004-06-11 | 173.35 |
| 2004-06-10 | 173.35 |
| 2004-06-09 | 168.72 |
| 2004-06-08 | 173.35 |
| 2004-06-07 | 175.67 |
| 2004-06-04 | 175.67 |
| 2004-06-03 | 171.03 |
| 2004-06-02 | 184.93 |
| 2004-06-01 | 184.93 |
| 2004-05-31 | 189.57 |
| 2004-05-28 | 184.93 |
| 2004-05-27 | 184.93 |
| 2004-05-25 | 180.30 |
| 2004-05-24 | 161.77 |
| 2004-05-21 | 154.82 |
| 2004-05-20 | 154.82 |
| 2004-05-19 | 154.82 |
| 2004-05-18 | 157.14 |
| 2004-05-17 | 157.14 |
| 2004-05-14 | 173.35 |
| 2004-05-13 | 194.20 |
| 2004-05-12 | 196.52 |
| 2004-05-11 | 191.88 |
| 2004-05-10 | 201.15 |
| 2004-05-07 | 210.42 |
| 2004-05-06 | 210.42 |
| 2004-05-05 | 215.05 |
| 2004-05-04 | 205.78 |
| 2004-05-03 | 201.15 |
| 2004-04-30 | 201.15 |
| 2004-04-29 | 212.73 |
| 2004-04-28 | 212.73 |
| 2004-04-27 | 210.42 |
| 2004-04-26 | 217.37 |
| 2004-04-23 | 217.37 |
| 2004-04-22 | 210.42 |
| 2004-04-21 | 212.73 |
| 2004-04-20 | 215.05 |
| 2004-04-19 | 222.00 |
| 2004-04-16 | 222.00 |
| 2004-04-15 | 228.95 |
| 2004-04-14 | 228.95 |
| 2004-04-13 | 231.26 |
| 2004-04-08 | 231.26 |
| 2004-04-07 | 217.37 |
| 2004-04-06 | 217.37 |
| 2004-04-02 | 212.73 |
| 2004-04-01 | 212.73 |
| 2004-03-31 | 219.68 |
| 2004-03-30 | 219.68 |
| 2004-03-29 | 219.68 |
| 2004-03-26 | 228.95 |
| 2004-03-25 | 228.95 |
| 2004-03-24 | 231.26 |
| 2004-03-23 | 226.63 |
| 2004-03-22 | 226.63 |
| 2004-03-19 | 238.21 |
| 2004-03-18 | 233.58 |
| 2004-03-17 | 238.21 |
| 2004-03-16 | 217.37 |
| 2004-03-15 | 217.37 |
| 2004-03-12 | 215.05 |
| 2004-03-11 | 219.68 |
| 2004-03-10 | 224.31 |
| 2004-03-09 | 226.63 |
| 2004-03-08 | 224.31 |
| 2004-03-05 | 224.31 |
| 2004-03-04 | 231.26 |
| 2004-03-03 | 231.26 |
| 2004-03-02 | 235.90 |
| 2004-03-01 | 240.53 |
| 2004-02-27 | 245.16 |
| 2004-02-26 | 247.48 |
| 2004-02-25 | 240.53 |
| 2004-02-24 | 252.11 |
| 2004-02-23 | 247.48 |
| 2004-02-20 | 247.48 |
| 2004-02-19 | 247.48 |
| 2004-02-18 | 247.48 |
| 2004-02-17 | 247.48 |
| 2004-02-16 | 252.11 |
| 2004-02-13 | 254.43 |
| 2004-02-12 | 249.80 |
| 2004-02-11 | 249.80 |
| 2004-02-10 | 254.43 |
| 2004-02-09 | 261.38 |
| 2004-02-06 | 263.70 |
| 2004-02-05 | 254.43 |
| 2004-02-04 | 254.43 |
| 2004-02-03 | 259.06 |
| 2004-02-02 | 252.11 |
| 2004-01-30 | 259.06 |
| 2004-01-29 | 249.80 |
| 2004-01-28 | 240.53 |
| 2004-01-27 | 222.00 |
| 2004-01-26 | 222.00 |
| 2004-01-21 | 228.95 |
| 2004-01-20 | 228.95 |
| 2004-01-19 | 231.26 |
| 2004-01-16 | 228.95 |
| 2004-01-15 | 231.26 |
| 2004-01-14 | 228.95 |
| 2004-01-13 | 228.95 |
| 2004-01-12 | 224.31 |
| 2004-01-09 | 231.22 |
| 2004-01-08 | 228.92 |
| 2004-01-07 | 224.31 |
| 2004-01-06 | 222.01 |
| 2004-01-05 | 235.82 |
| 2004-01-02 | 245.02 |
| 2003-12-31 | 233.52 |
| 2003-12-30 | 231.22 |
| 2003-12-29 | 235.82 |
| 2003-12-24 | 189.81 |
| 2003-12-23 | 171.41 |
| 2003-12-22 | 176.01 |
| 2003-12-19 | 157.61 |
| 2003-12-18 | 113.91 |
| 2003-12-17 | 113.91 |
| 2003-12-16 | 116.21 |
| 2003-12-15 | 116.21 |
| 2003-12-12 | 113.91 |
| 2003-12-11 | 113.91 |
| 2003-12-10 | 109.31 |
| 2003-12-09 | 113.91 |
| 2003-12-08 | 109.31 |
| 2003-12-05 | 109.31 |
| 2003-12-04 | 109.31 |
| 2003-12-03 | 109.31 |
| 2003-12-02 | 111.61 |
| 2003-12-01 | 113.91 |
| 2003-11-28 | 109.31 |
| 2003-11-27 | 107.01 |
| 2003-11-26 | 109.31 |
| 2003-11-25 | 109.31 |
| 2003-11-24 | 107.01 |
| 2003-11-21 | 107.01 |
| 2003-11-20 | 107.01 |
| 2003-11-19 | 107.01 |
| 2003-11-18 | 109.31 |
| 2003-11-17 | 109.31 |
| 2003-11-14 | 111.61 |
| 2003-11-13 | 109.31 |
| 2003-11-12 | 109.31 |
| 2003-11-11 | 109.31 |
| 2003-11-10 | 113.91 |
| 2003-11-07 | 113.91 |
| 2003-11-06 | 113.91 |
| 2003-11-05 | 113.91 |
| 2003-11-04 | 113.91 |
| 2003-11-03 | 113.91 |
| 2003-10-31 | 116.21 |
| 2003-10-30 | 109.31 |
| 2003-10-29 | 111.61 |
| 2003-10-28 | 109.31 |
| 2003-10-27 | 111.61 |
| 2003-10-24 | 109.31 |
| 2003-10-23 | 104.71 |
| 2003-10-22 | 111.61 |
| 2003-10-21 | 116.21 |
| 2003-10-20 | 116.21 |
| 2003-10-17 | 113.91 |
| 2003-10-16 | 113.91 |
| 2003-10-15 | 107.01 |
| 2003-10-14 | 102.41 |
| 2003-10-13 | 107.01 |
| 2003-10-10 | 102.41 |
| 2003-10-09 | 97.81 |
| 2003-10-08 | 100.11 |
| 2003-10-07 | 100.11 |
| 2003-10-06 | 102.41 |
| 2003-10-03 | 100.11 |
| 2003-10-02 | 102.41 |
| 2003-09-30 | 109.31 |
| 2003-09-29 | 116.21 |
| 2003-09-26 | 95.51 |
| 2003-09-25 | 93.21 |
| 2003-09-24 | 90.91 |
| 2003-09-23 | 90.91 |
| 2003-09-22 | 93.21 |
| 2003-09-19 | 90.91 |
| 2003-09-18 | 93.21 |
| 2003-09-17 | 95.51 |
| 2003-09-16 | 88.61 |
| 2003-09-15 | 90.91 |
| 2003-09-11 | 88.61 |
| 2003-09-10 | 84.01 |
| 2003-09-09 | 86.31 |
| 2003-09-08 | 100.11 |
| 2003-09-05 | 100.11 |
| 2003-09-04 | 107.01 |
| 2003-09-03 | 116.21 |
| 2003-09-02 | 90.91 |
| 2003-09-01 | 90.91 |
| 2003-08-29 | 79.41 |
| 2003-08-28 | 72.51 |
| 2003-08-27 | 74.81 |
| 2003-08-26 | 77.11 |
| 2003-08-25 | 79.41 |
| 2003-08-22 | 84.01 |
| 2003-08-21 | 86.31 |
| 2003-08-20 | 84.09 |
| 2003-08-19 | 84.09 |
| 2003-08-18 | 84.09 |
| 2003-08-15 | 84.09 |
| 2003-08-14 | 81.87 |
| 2003-08-13 | 86.31 |
| 2003-08-12 | 86.31 |
| 2003-08-11 | 84.09 |
| 2003-08-08 | 84.09 |
| 2003-08-07 | 84.09 |
| 2003-08-06 | 84.09 |
| 2003-08-05 | 88.53 |
| 2003-08-04 | 86.31 |
| 2003-08-01 | 86.31 |
| 2003-07-31 | 90.74 |
| 2003-07-30 | 79.65 |
| 2003-07-29 | 79.65 |
| 2003-07-28 | 86.31 |
| 2003-07-25 | 77.44 |
| 2003-07-24 | 55.26 |
| 2003-07-23 | 37.51 |
| 2003-07-22 | 41.95 |
| 2003-07-21 | 37.51 |
| 2003-07-18 | 30.86 |
| 2003-07-17 | 35.30 |
| 2003-07-16 | 39.73 |
| 2003-07-15 | 35.30 |
| 2003-07-14 | 33.08 |
| 2003-07-11 | 37.51 |
| 2003-07-10 | 39.73 |
| 2003-07-09 | 26.42 |
| 2003-07-08 | 28.64 |
| 2003-07-07 | 21.99 |
| 2003-07-04 | 21.99 |
| 2003-07-03 | 21.99 |
| 2003-07-02 | 21.99 |
| 2003-06-30 | 21.99 |
| 2003-06-27 | 24.21 |
| 2003-06-26 | 21.99 |
| 2003-06-25 | 21.99 |
| 2003-06-24 | 21.99 |
| 2003-06-23 | 21.99 |
| 2003-06-20 | 26.42 |
| 2003-06-19 | 28.64 |
| 2003-06-18 | 28.64 |
| 2003-06-17 | 26.42 |
| 2003-06-16 | 26.42 |
| 2003-06-13 | 24.21 |
| 2003-06-12 | 26.42 |
| 2003-06-11 | 26.42 |
| 2003-06-10 | 24.21 |
| 2003-06-09 | 24.21 |
| 2003-06-06 | 24.21 |
| 2003-06-05 | 24.21 |
| 2003-06-03 | 19.77 |
| 2003-06-02 | 19.77 |
| 2003-05-30 | 19.77 |
| 2003-05-29 | 19.77 |
| 2003-05-28 | 19.77 |
| 2003-05-27 | 21.99 |
| 2003-05-26 | 24.21 |
| 2003-05-23 | 24.21 |
| 2003-05-22 | 24.21 |
| 2003-05-21 | 17.55 |
| 2003-05-20 | 19.77 |
| 2003-05-19 | 17.55 |
| 2003-05-16 | 15.33 |
| 2003-05-15 | 15.33 |
| 2003-05-14 | 15.33 |
| 2003-05-13 | 15.33 |
| 2003-05-12 | 15.33 |
| 2003-05-09 | 15.33 |
| 2003-05-07 | 15.33 |
| 2003-05-06 | 10.90 |
| 2003-05-05 | 15.33 |
| 2003-05-02 | 9.79 |
| 2003-04-30 | 10.90 |
| 2003-04-29 | 6.46 |
| 2003-04-28 | 6.46 |
| 2003-04-25 | 7.57 |
| 2003-04-24 | 8.68 |
| 2003-04-23 | 10.90 |
| 2003-04-22 | 10.90 |
| 2003-04-17 | 10.90 |
| 2003-04-16 | 10.90 |
| 2003-04-15 | 10.90 |
| 2003-04-14 | 13.12 |
| 2003-04-11 | 13.12 |
| 2003-04-10 | 15.33 |
| 2003-04-09 | 17.55 |
| 2003-04-08 | 19.77 |
| 2003-04-07 | 17.55 |
| 2003-04-04 | 17.55 |
| 2003-04-03 | 17.55 |
| 2003-04-02 | 17.55 |
| 2003-04-01 | 15.33 |
| 2003-03-31 | 15.33 |
| 2003-03-28 | 21.99 |
| 2003-03-27 | 21.99 |
| 2003-03-26 | 26.42 |
| 2003-03-25 | 26.42 |
| 2003-03-24 | 30.86 |
| 2003-03-21 | 30.86 |
| 2003-03-20 | 26.42 |
| 2003-03-19 | 26.42 |
| 2003-03-18 | 21.99 |
| 2003-03-17 | 21.99 |
| 2003-03-14 | 21.99 |
| 2003-03-13 | 21.99 |
| 2003-03-12 | 21.99 |
| 2003-03-11 | 21.99 |
| 2003-03-10 | 21.99 |
| 2003-03-07 | 24.21 |
| 2003-03-06 | 33.08 |
| 2003-03-05 | 33.08 |
| 2003-03-04 | 35.30 |
| 2003-03-03 | 44.17 |
| 2003-02-28 | 48.60 |
| 2003-02-27 | 37.51 |
| 2003-02-26 | 35.30 |
| 2003-02-25 | 35.30 |
| 2003-02-24 | 37.51 |
| 2003-02-21 | 26.42 |
| 2003-02-20 | 24.21 |
| 2003-02-19 | 26.42 |
| 2003-02-18 | 26.42 |
| 2003-02-17 | 21.99 |
| 2003-02-14 | 26.42 |
| 2003-02-13 | 21.99 |
| 2003-02-12 | 21.99 |
| 2003-02-11 | 21.99 |
| 2003-02-10 | 21.99 |
| 2003-02-07 | 21.99 |
| 2003-02-06 | 21.99 |
| 2003-02-05 | 21.99 |
| 2003-02-04 | 21.99 |
| 2003-01-30 | 21.99 |
| 2003-01-29 | 21.99 |
| 2003-01-28 | 21.99 |
| 2003-01-27 | 21.99 |
| 2003-01-24 | 21.99 |
| 2003-01-23 | 21.99 |
| 2003-01-22 | 17.55 |
| 2003-01-21 | 15.33 |
| 2003-01-20 | 19.77 |
| 2003-01-17 | 19.77 |
| 2003-01-16 | 19.77 |
| 2003-01-15 | 19.77 |
| 2003-01-14 | 17.55 |
| 2003-01-13 | 17.55 |
| 2003-01-10 | 15.33 |
| 2003-01-09 | 15.33 |
| 2003-01-08 | 15.33 |
| 2003-01-07 | 13.16 |
| 2003-01-06 | 19.69 |
| 2003-01-03 | 19.69 |
| 2003-01-02 | 19.69 |
| 2002-12-31 | 19.69 |
| 2002-12-30 | 19.69 |
| 2002-12-27 | 19.69 |
| 2002-12-24 | 19.69 |
| 2002-12-23 | 19.69 |
| 2002-12-20 | 19.69 |
| 2002-12-19 | 8.81 |
| 2002-12-18 | 21.86 |
| 2002-12-17 | 19.69 |
| 2002-12-16 | 13.16 |
| 2002-12-13 | 13.16 |
| 2002-12-12 | 13.16 |
| 2002-12-11 | 13.16 |
| 2002-12-10 | 13.16 |
| 2002-12-09 | 10.98 |
| 2002-12-06 | 10.98 |
| 2002-12-05 | 10.98 |
| 2002-12-04 | 10.98 |
| 2002-12-03 | 10.98 |
| 2002-12-02 | 10.98 |
| 2002-11-29 | 10.98 |
| 2002-11-28 | 10.98 |
| 2002-11-27 | 21.86 |
| 2002-11-26 | 21.86 |
| 2002-11-25 | 21.86 |
| 2002-11-22 | 21.86 |
| 2002-11-21 | 21.86 |
| 2002-11-20 | 21.86 |
| 2002-11-19 | 21.86 |
| 2002-11-18 | 21.86 |
| 2002-11-15 | 21.86 |
| 2002-11-14 | 15.33 |
| 2002-11-13 | 8.81 |
| 2002-11-12 | 8.81 |
| 2002-11-11 | 8.81 |
| 2002-11-08 | 17.51 |
| 2002-11-07 | 17.51 |
| 2002-11-06 | 17.51 |
| 2002-11-05 | 10.98 |
| 2002-11-04 | 10.98 |
| 2002-11-01 | 10.98 |
| 2002-10-31 | 10.98 |
| 2002-10-30 | 10.98 |
| 2002-10-29 | 10.98 |
| 2002-10-28 | 10.98 |
| 2002-10-25 | 10.98 |
| 2002-10-24 | 15.33 |
| 2002-10-23 | 10.98 |
| 2002-10-22 | 10.98 |
| 2002-10-21 | 10.98 |
| 2002-10-18 | 10.98 |
| 2002-10-17 | 10.98 |
| 2002-10-16 | 10.98 |
| 2002-10-15 | 15.33 |
| 2002-10-11 | 15.33 |
| 2002-10-10 | 15.33 |
| 2002-10-09 | 15.33 |
| 2002-10-08 | 19.69 |
| 2002-10-07 | 19.69 |
| 2002-10-04 | 17.51 |
| 2002-10-03 | 17.51 |
| 2002-10-02 | 17.51 |
| 2002-09-30 | 17.51 |
| 2002-09-27 | 19.69 |
| 2002-09-26 | 15.33 |
| 2002-09-25 | 15.33 |
| 2002-09-24 | 17.51 |
| 2002-09-23 | 19.69 |
| 2002-09-20 | 19.69 |
| 2002-09-19 | 19.69 |
| 2002-09-18 | 19.69 |
| 2002-09-17 | 19.69 |
| 2002-09-16 | 19.69 |
| 2002-09-13 | 19.69 |
| 2002-09-12 | 21.86 |
| 2002-09-11 | 24.04 |
| 2002-09-10 | 24.04 |
| 2002-09-09 | 24.04 |
| 2002-09-06 | 24.04 |
| 2002-09-05 | 24.04 |
| 2002-09-04 | 21.86 |
| 2002-09-03 | 21.86 |
| 2002-09-02 | 24.04 |
| 2002-08-30 | 24.04 |
| 2002-08-29 | 24.04 |
| 2002-08-28 | 24.04 |
| 2002-08-27 | 24.04 |
| 2002-08-26 | 24.04 |
| 2002-08-23 | 24.04 |
| 2002-08-22 | 24.04 |
| 2002-08-21 | 21.94 |
| 2002-08-20 | 21.94 |
| 2002-08-19 | 21.94 |
| 2002-08-16 | 21.94 |
| 2002-08-15 | 17.73 |
| 2002-08-14 | 17.73 |
| 2002-08-13 | 17.73 |
| 2002-08-12 | 17.73 |
| 2002-08-09 | 19.83 |
| 2002-08-08 | 19.83 |
| 2002-08-07 | 19.83 |
| 2002-08-06 | 17.73 |
| 2002-08-05 | 21.94 |
| 2002-08-02 | 21.94 |
| 2002-08-01 | 24.04 |
| 2002-07-31 | 24.04 |
| 2002-07-30 | 26.14 |
| 2002-07-29 | 26.14 |
| 2002-07-26 | 26.14 |
| 2002-07-25 | 28.24 |
| 2002-07-24 | 24.04 |
| 2002-07-23 | 28.24 |
| 2002-07-22 | 28.24 |
| 2002-07-19 | 28.24 |
| 2002-07-18 | 28.24 |
| 2002-07-17 | 30.35 |
| 2002-07-16 | 28.24 |
| 2002-07-15 | 28.24 |
| 2002-07-12 | 30.35 |
| 2002-07-11 | 30.35 |
| 2002-07-10 | 30.35 |
| 2002-07-09 | 30.35 |
| 2002-07-08 | 32.45 |
| 2002-07-05 | 30.35 |
| 2002-07-04 | 32.45 |
| 2002-07-03 | 32.45 |
| 2002-07-02 | 28.24 |
| 2002-06-28 | 30.35 |
| 2002-06-27 | 30.35 |
| 2002-06-26 | 30.35 |
| 2002-06-25 | 30.35 |
| 2002-06-24 | 30.35 |
| 2002-06-21 | 30.35 |
| 2002-06-20 | 32.45 |
| 2002-06-19 | 32.45 |
| 2002-06-18 | 32.45 |
| 2002-06-17 | 30.35 |
| 2002-06-14 | 30.35 |
| 2002-06-13 | 34.55 |
| 2002-06-12 | 34.55 |
| 2002-06-11 | 34.55 |
| 2002-06-10 | 32.45 |
| 2002-06-07 | 32.45 |
| 2002-06-06 | 32.45 |
| 2002-06-05 | 28.24 |
| 2002-06-04 | 28.24 |
| 2002-06-03 | 30.35 |
| 2002-05-31 | 30.35 |
| 2002-05-30 | 30.35 |
| 2002-05-29 | 34.55 |
| 2002-05-28 | 32.45 |
| 2002-05-27 | 32.45 |
| 2002-05-24 | 32.45 |
| 2002-05-23 | 34.55 |
| 2002-05-22 | 32.45 |
| 2002-05-21 | 30.35 |
| 2002-05-17 | 32.45 |
| 2002-05-16 | 26.14 |
| 2002-05-15 | 24.04 |
| 2002-05-14 | 21.94 |
| 2002-05-13 | 19.83 |
| 2002-05-10 | 24.04 |
| 2002-05-09 | 26.14 |
| 2002-05-08 | 19.83 |
| 2002-05-07 | 15.63 |
| 2002-05-06 | 15.63 |
| 2002-05-03 | 15.63 |
| 2002-05-02 | 15.63 |
| 2002-04-30 | 17.73 |
| 2002-04-29 | 19.83 |
| 2002-04-26 | 19.83 |
| 2002-04-25 | 19.83 |
| 2002-04-24 | 19.83 |
| 2002-04-23 | 19.83 |
| 2002-04-22 | 17.73 |
| 2002-04-19 | 17.73 |
| 2002-04-18 | 17.73 |
| 2002-04-17 | 17.73 |
| 2002-04-16 | 17.73 |
| 2002-04-15 | 19.83 |
| 2002-04-12 | 19.83 |
| 2002-04-11 | 19.83 |
| 2002-04-10 | 19.83 |
| 2002-04-09 | 19.83 |
| 2002-04-08 | 19.83 |
| 2002-04-04 | 19.83 |
| 2002-04-03 | 19.83 |
| 2002-04-02 | 19.83 |
| 2002-03-28 | 19.83 |
| 2002-03-27 | 19.83 |
| 2002-03-26 | 17.73 |
| 2002-03-25 | 17.73 |
| 2002-03-22 | 17.73 |
| 2002-03-21 | 17.73 |
| 2002-03-20 | 17.73 |
| 2002-03-19 | 19.83 |
| 2002-03-18 | 19.83 |
| 2002-03-15 | 21.94 |
| 2002-03-14 | 21.94 |
| 2002-03-13 | 21.94 |
| 2002-03-12 | 19.83 |
| 2002-03-11 | 19.83 |
| 2002-03-08 | 21.94 |
| 2002-03-07 | 21.94 |
| 2002-03-06 | 19.83 |
| 2002-03-05 | 17.73 |
| 2002-03-04 | 17.73 |
| 2002-03-01 | 17.73 |
| 2002-02-28 | 17.73 |
| 2002-02-27 | 15.63 |
| 2002-02-26 | 17.73 |
| 2002-02-25 | 15.63 |
| 2002-02-22 | 15.63 |
| 2002-02-21 | 15.63 |
| 2002-02-20 | 15.63 |
| 2002-02-19 | 15.63 |
| 2002-02-18 | 15.63 |
| 2002-02-15 | 15.63 |
| 2002-02-11 | 15.63 |
| 2002-02-08 | 15.63 |
| 2002-02-07 | 15.63 |
| 2002-02-06 | 15.63 |
| 2002-02-05 | 15.63 |
| 2002-02-04 | 15.63 |
| 2002-02-01 | 15.63 |
| 2002-01-31 | 15.63 |
| 2002-01-30 | 15.63 |
| 2002-01-29 | 15.63 |
| 2002-01-28 | 15.63 |
| 2002-01-25 | 15.63 |
| 2002-01-24 | 13.53 |
| 2002-01-23 | 15.59 |
| 2002-01-22 | 9.40 |
| 2002-01-21 | 3.21 |
| 2002-01-18 | 1.14 |
| 2002-01-17 | 1.14 |
| 2002-01-16 | 1.14 |
| 2002-01-15 | 1.14 |
| 2002-01-14 | 1.14 |
| 2002-01-11 | 1.14 |
| 2002-01-10 | 1.14 |
| 2002-01-09 | 1.14 |
| 2002-01-08 | 1.14 |
| 2002-01-07 | -2.99 |
| 2002-01-04 | -2.99 |
| 2002-01-03 | -2.99 |
| 2002-01-02 | -2.99 |
| 2001-12-31 | -2.99 |
| 2001-12-28 | -2.99 |
| 2001-12-27 | -2.99 |
| 2001-12-24 | -2.99 |
| 2001-12-21 | -2.99 |
| 2001-12-20 | -2.99 |
| 2001-12-19 | -2.99 |
| 2001-12-18 | -7.11 |
| 2001-12-17 | -7.11 |
| 2001-12-14 | -7.11 |
| 2001-12-13 | -7.11 |
| 2001-12-12 | -6.08 |
| 2001-12-11 | -5.05 |
| 2001-12-10 | -4.02 |
| 2001-12-07 | -6.08 |
| 2001-12-06 | -7.11 |
| 2001-12-05 | -8.15 |
| 2001-12-04 | -9.18 |
| 2001-12-03 | -10.21 |
| 2001-11-30 | -10.21 |
| 2001-11-29 | -11.24 |
| 2001-11-28 | -10.21 |
| 2001-11-27 | -11.24 |
| 2001-11-26 | -11.24 |
| 2001-11-23 | -13.31 |
| 2001-11-22 | -13.31 |
| 2001-11-21 | -13.31 |
| 2001-11-20 | -13.31 |
| 2001-11-19 | -11.24 |
| 2001-11-16 | -11.24 |
| 2001-11-15 | -11.24 |
| 2001-11-14 | -11.24 |
| 2001-11-13 | -11.24 |
| 2001-11-12 | -11.24 |
| 2001-11-09 | -12.27 |
| 2001-11-08 | -11.24 |
| 2001-11-07 | -11.24 |
| 2001-11-06 | -9.18 |
| 2001-11-05 | -9.18 |
| 2001-11-02 | -7.11 |
| 2001-11-01 | -7.11 |
| 2001-10-31 | -7.11 |
| 2001-10-30 | -7.11 |
| 2001-10-29 | -7.11 |
| 2001-10-26 | -7.11 |
| 2001-10-24 | -7.11 |
| 2001-10-23 | -7.11 |
| 2001-10-22 | -7.11 |
| 2001-10-19 | -7.11 |
| 2001-10-18 | -12.27 |
| 2001-10-17 | -10.21 |
| 2001-10-16 | -11.24 |
| 2001-10-15 | -10.21 |
| 2001-10-12 | -11.24 |
| 2001-10-11 | -7.11 |
| 2001-10-10 | -7.11 |
| 2001-10-09 | -7.11 |
| 2001-10-08 | -7.11 |
| 2001-10-05 | -7.11 |
| 2001-10-04 | -7.11 |
| 2001-10-03 | -7.11 |
| 2001-09-28 | -7.11 |
| 2001-09-27 | -7.11 |
| 2001-09-26 | -7.11 |
| 2001-09-25 | -7.11 |
| 2001-09-24 | -4.02 |
| 2001-09-21 | -4.02 |
| 2001-09-20 | -2.99 |
| 2001-09-19 | 0.11 |
| 2001-09-18 | 0.11 |
| 2001-09-17 | 0.11 |
| 2001-09-14 | 0.11 |
| 2001-09-13 | 0.11 |
| 2001-09-12 | 1.14 |
| 2001-09-11 | 1.14 |
| 2001-09-10 | 1.14 |
| 2001-09-07 | 1.14 |
| 2001-09-06 | 1.14 |
| 2001-09-05 | 1.14 |
| 2001-09-04 | 1.14 |
| 2001-09-03 | 1.14 |
| 2001-08-31 | 1.14 |
| 2001-08-30 | -0.92 |
| 2001-08-29 | -0.92 |
| 2001-08-28 | 5.27 |
| 2001-08-27 | -5.05 |
| 2001-08-24 | -5.05 |
| 2001-08-23 | -5.05 |
| 2001-08-22 | -5.05 |
| 2001-08-21 | -5.05 |
| 2001-08-20 | -5.05 |
| 2001-08-17 | -5.05 |
| 2001-08-16 | -5.05 |
| 2001-08-15 | -5.05 |
| 2001-08-14 | -3.03 |
| 2001-08-13 | -3.03 |
| 2001-08-10 | -3.03 |
| 2001-08-09 | -4.04 |
| 2001-08-08 | -4.04 |
| 2001-08-07 | -1.01 |
| 2001-08-06 | 1.01 |
| 2001-08-03 | -1.01 |
| 2001-08-02 | -3.03 |
| 2001-08-01 | -5.05 |
| 2001-07-31 | -1.01 |
| 2001-07-30 | -3.03 |
| 2001-07-27 | 1.01 |
| 2001-07-26 | -3.03 |
| 2001-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy