Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-20 | 330.66 |
| 2026-02-16 | 336.23 |
| 2026-02-13 | 333.88 |
| 2026-02-12 | 345.01 |
| 2026-02-11 | 342.08 |
| 2026-02-10 | 338.57 |
| 2026-02-09 | 330.96 |
| 2026-02-06 | 329.78 |
| 2026-02-05 | 328.32 |
| 2026-02-04 | 325.69 |
| 2026-02-03 | 319.54 |
| 2026-02-02 | 316.90 |
| 2026-01-30 | 317.78 |
| 2026-01-29 | 325.39 |
| 2026-01-28 | 325.10 |
| 2026-01-27 | 319.24 |
| 2026-01-26 | 306.95 |
| 2026-01-23 | 311.93 |
| 2026-01-22 | 311.05 |
| 2026-01-21 | 308.71 |
| 2026-01-20 | 306.07 |
| 2026-01-19 | 306.07 |
| 2026-01-16 | 306.07 |
| 2026-01-15 | 307.83 |
| 2026-01-14 | 306.95 |
| 2026-01-13 | 309.29 |
| 2026-01-12 | 304.31 |
| 2026-01-09 | 304.61 |
| 2026-01-08 | 306.36 |
| 2026-01-07 | 304.61 |
| 2026-01-06 | 305.78 |
| 2026-01-05 | 304.31 |
| 2026-01-02 | 304.31 |
| 2025-12-31 | 313.98 |
| 2025-12-30 | 302.85 |
| 2025-12-29 | 306.95 |
| 2025-12-24 | 306.95 |
| 2025-12-23 | 309.88 |
| 2025-12-22 | 309.88 |
| 2025-12-19 | 314.56 |
| 2025-12-18 | 315.73 |
| 2025-12-17 | 315.73 |
| 2025-12-16 | 319.24 |
| 2025-12-15 | 324.51 |
| 2025-12-12 | 324.51 |
| 2025-12-11 | 328.61 |
| 2025-12-10 | 324.51 |
| 2025-12-09 | 333.30 |
| 2025-12-08 | 335.35 |
| 2025-12-05 | 335.35 |
| 2025-12-04 | 335.05 |
| 2025-12-03 | 334.76 |
| 2025-12-02 | 334.47 |
| 2025-12-01 | 336.52 |
| 2025-11-28 | 339.15 |
| 2025-11-27 | 342.08 |
| 2025-11-26 | 336.52 |
| 2025-11-25 | 337.40 |
| 2025-11-24 | 333.59 |
| 2025-11-21 | 333.30 |
| 2025-11-20 | 336.52 |
| 2025-11-19 | 342.67 |
| 2025-11-18 | 347.35 |
| 2025-11-17 | 350.17 |
| 2025-11-14 | 349.33 |
| 2025-11-13 | 349.33 |
| 2025-11-12 | 348.76 |
| 2025-11-11 | 345.66 |
| 2025-11-10 | 345.66 |
| 2025-11-07 | 340.02 |
| 2025-11-06 | 340.02 |
| 2025-11-05 | 337.20 |
| 2025-11-04 | 337.20 |
| 2025-11-03 | 337.20 |
| 2025-10-31 | 337.20 |
| 2025-10-30 | 336.35 |
| 2025-10-28 | 335.22 |
| 2025-10-27 | 337.76 |
| 2025-10-24 | 335.22 |
| 2025-10-23 | 336.07 |
| 2025-10-22 | 331.56 |
| 2025-10-21 | 332.68 |
| 2025-10-20 | 332.12 |
| 2025-10-17 | 334.66 |
| 2025-10-16 | 338.04 |
| 2025-10-15 | 337.20 |
| 2025-10-14 | 339.74 |
| 2025-10-13 | 340.02 |
| 2025-10-10 | 345.38 |
| 2025-10-09 | 337.76 |
| 2025-10-08 | 334.38 |
| 2025-10-06 | 334.38 |
| 2025-10-03 | 331.84 |
| 2025-10-02 | 333.53 |
| 2025-09-30 | 330.15 |
| 2025-09-29 | 323.09 |
| 2025-09-26 | 328.73 |
| 2025-09-25 | 328.17 |
| 2025-09-24 | 332.97 |
| 2025-09-23 | 334.38 |
| 2025-09-22 | 332.97 |
| 2025-09-19 | 334.38 |
| 2025-09-18 | 333.81 |
| 2025-09-17 | 334.38 |
| 2025-09-16 | 329.02 |
| 2025-09-15 | 327.89 |
| 2025-09-12 | 327.04 |
| 2025-09-11 | 325.91 |
| 2025-09-10 | 328.73 |
| 2025-09-09 | 323.09 |
| 2025-09-08 | 323.09 |
| 2025-09-05 | 321.40 |
| 2025-09-04 | 320.84 |
| 2025-09-03 | 324.22 |
| 2025-09-02 | 318.86 |
| 2025-09-01 | 325.07 |
| 2025-08-29 | 328.73 |
| 2025-08-28 | 324.79 |
| 2025-08-27 | 324.79 |
| 2025-08-26 | 326.48 |
| 2025-08-25 | 324.22 |
| 2025-08-22 | 321.40 |
| 2025-08-21 | 320.84 |
| 2025-08-20 | 323.09 |
| 2025-08-19 | 323.09 |
| 2025-08-18 | 318.02 |
| 2025-08-15 | 318.02 |
| 2025-08-14 | 318.30 |
| 2025-08-13 | 318.02 |
| 2025-08-12 | 317.45 |
| 2025-08-11 | 317.73 |
| 2025-08-08 | 318.58 |
| 2025-08-07 | 315.20 |
| 2025-08-06 | 314.63 |
| 2025-08-05 | 314.63 |
| 2025-08-04 | 315.76 |
| 2025-08-01 | 312.38 |
| 2025-07-31 | 318.02 |
| 2025-07-30 | 326.48 |
| 2025-07-29 | 334.09 |
| 2025-07-28 | 329.02 |
| 2025-07-25 | 323.09 |
| 2025-07-24 | 317.45 |
| 2025-07-23 | 314.07 |
| 2025-07-22 | 315.20 |
| 2025-07-21 | 299.12 |
| 2025-07-18 | 294.61 |
| 2025-07-17 | 291.78 |
| 2025-07-16 | 297.71 |
| 2025-07-15 | 294.04 |
| 2025-07-14 | 294.04 |
| 2025-07-11 | 294.32 |
| 2025-07-10 | 293.19 |
| 2025-07-09 | 293.19 |
| 2025-07-08 | 292.07 |
| 2025-07-07 | 296.02 |
| 2025-07-04 | 296.86 |
| 2025-07-03 | 292.07 |
| 2025-07-02 | 297.43 |
| 2025-06-30 | 298.84 |
| 2025-06-27 | 299.68 |
| 2025-06-26 | 300.53 |
| 2025-06-25 | 277.96 |
| 2025-06-24 | 280.22 |
| 2025-06-23 | 274.01 |
| 2025-06-20 | 274.01 |
| 2025-06-19 | 266.68 |
| 2025-06-18 | 275.71 |
| 2025-06-17 | 269.50 |
| 2025-06-16 | 269.50 |
| 2025-06-13 | 268.37 |
| 2025-06-12 | 269.50 |
| 2025-06-11 | 269.50 |
| 2025-06-10 | 269.50 |
| 2025-06-09 | 268.09 |
| 2025-06-06 | 265.55 |
| 2025-06-05 | 265.55 |
| 2025-06-04 | 269.22 |
| 2025-06-03 | 266.68 |
| 2025-06-02 | 265.27 |
| 2025-05-30 | 261.04 |
| 2025-05-29 | 262.17 |
| 2025-05-28 | 261.04 |
| 2025-05-27 | 260.19 |
| 2025-05-26 | 259.91 |
| 2025-05-23 | 265.55 |
| 2025-05-22 | 263.01 |
| 2025-05-21 | 261.60 |
| 2025-05-20 | 263.86 |
| 2025-05-19 | 258.50 |
| 2025-05-16 | 258.22 |
| 2025-05-15 | 261.04 |
| 2025-05-14 | 261.89 |
| 2025-05-13 | 261.89 |
| 2025-05-12 | 261.89 |
| 2025-05-09 | 261.04 |
| 2025-05-08 | 262.73 |
| 2025-05-07 | 261.04 |
| 2025-05-06 | 255.96 |
| 2025-05-02 | 250.32 |
| 2025-04-30 | 253.42 |
| 2025-04-29 | 253.42 |
| 2025-04-28 | 257.09 |
| 2025-04-25 | 254.83 |
| 2025-04-24 | 254.83 |
| 2025-04-23 | 254.83 |
| 2025-04-22 | 245.81 |
| 2025-04-17 | 242.99 |
| 2025-04-16 | 244.12 |
| 2025-04-15 | 245.53 |
| 2025-04-14 | 242.99 |
| 2025-04-11 | 241.01 |
| 2025-04-10 | 242.71 |
| 2025-04-09 | 235.94 |
| 2025-04-08 | 248.63 |
| 2025-04-07 | 255.40 |
| 2025-04-03 | 280.78 |
| 2025-04-02 | 280.78 |
| 2025-04-01 | 282.48 |
| 2025-03-31 | 283.60 |
| 2025-03-28 | 282.19 |
| 2025-03-27 | 283.89 |
| 2025-03-26 | 286.43 |
| 2025-03-25 | 283.60 |
| 2025-03-24 | 286.43 |
| 2025-03-21 | 284.73 |
| 2025-03-20 | 284.45 |
| 2025-03-19 | 286.43 |
| 2025-03-18 | 289.81 |
| 2025-03-17 | 283.60 |
| 2025-03-14 | 283.60 |
| 2025-03-13 | 284.73 |
| 2025-03-12 | 286.43 |
| 2025-03-11 | 281.35 |
| 2025-03-10 | 284.73 |
| 2025-03-07 | 284.73 |
| 2025-03-06 | 282.50 |
| 2025-03-05 | 282.50 |
| 2025-03-04 | 279.14 |
| 2025-03-03 | 279.14 |
| 2025-02-28 | 275.79 |
| 2025-02-27 | 280.26 |
| 2025-02-26 | 277.18 |
| 2025-02-25 | 279.14 |
| 2025-02-24 | 283.61 |
| 2025-02-21 | 281.94 |
| 2025-02-20 | 287.53 |
| 2025-02-19 | 283.06 |
| 2025-02-18 | 278.86 |
| 2025-02-17 | 280.54 |
| 2025-02-14 | 284.73 |
| 2025-02-13 | 285.85 |
| 2025-02-12 | 288.65 |
| 2025-02-11 | 288.09 |
| 2025-02-10 | 285.29 |
| 2025-02-07 | 285.29 |
| 2025-02-06 | 294.24 |
| 2025-02-05 | 294.24 |
| 2025-02-04 | 294.24 |
| 2025-02-03 | 294.24 |
| 2025-01-28 | 292.84 |
| 2025-01-27 | 292.84 |
| 2025-01-24 | 292.84 |
| 2025-01-23 | 293.68 |
| 2025-01-22 | 293.68 |
| 2025-01-21 | 293.68 |
| 2025-01-20 | 293.68 |
| 2025-01-17 | 283.61 |
| 2025-01-16 | 283.61 |
| 2025-01-15 | 283.06 |
| 2025-01-14 | 285.85 |
| 2025-01-13 | 285.29 |
| 2025-01-10 | 285.85 |
| 2025-01-09 | 283.61 |
| 2025-01-08 | 288.65 |
| 2025-01-07 | 288.65 |
| 2025-01-06 | 289.49 |
| 2025-01-03 | 289.49 |
| 2025-01-02 | 296.20 |
| 2024-12-31 | 303.19 |
| 2024-12-30 | 302.63 |
| 2024-12-27 | 295.36 |
| 2024-12-24 | 292.84 |
| 2024-12-23 | 294.24 |
| 2024-12-20 | 285.85 |
| 2024-12-19 | 285.85 |
| 2024-12-18 | 286.97 |
| 2024-12-17 | 293.96 |
| 2024-12-16 | 289.49 |
| 2024-12-13 | 283.89 |
| 2024-12-12 | 283.89 |
| 2024-12-11 | 284.73 |
| 2024-12-10 | 289.77 |
| 2024-12-09 | 289.77 |
| 2024-12-06 | 284.73 |
| 2024-12-05 | 285.29 |
| 2024-12-04 | 285.85 |
| 2024-12-03 | 290.60 |
| 2024-12-02 | 280.54 |
| 2024-11-29 | 288.65 |
| 2024-11-28 | 288.65 |
| 2024-11-27 | 288.65 |
| 2024-11-26 | 293.96 |
| 2024-11-25 | 293.96 |
| 2024-11-22 | 293.96 |
| 2024-11-21 | 299.27 |
| 2024-11-20 | 299.27 |
| 2024-11-19 | 299.27 |
| 2024-11-18 | 297.04 |
| 2024-11-15 | 290.57 |
| 2024-11-14 | 290.57 |
| 2024-11-13 | 287.88 |
| 2024-11-12 | 290.57 |
| 2024-11-11 | 290.57 |
| 2024-11-08 | 296.50 |
| 2024-11-07 | 296.50 |
| 2024-11-06 | 297.57 |
| 2024-11-05 | 299.73 |
| 2024-11-04 | 307.27 |
| 2024-11-01 | 307.27 |
| 2024-10-31 | 295.96 |
| 2024-10-30 | 283.03 |
| 2024-10-29 | 282.76 |
| 2024-10-28 | 282.76 |
| 2024-10-25 | 284.64 |
| 2024-10-24 | 283.57 |
| 2024-10-23 | 285.99 |
| 2024-10-22 | 282.76 |
| 2024-10-21 | 288.15 |
| 2024-10-18 | 294.61 |
| 2024-10-17 | 304.04 |
| 2024-10-16 | 308.89 |
| 2024-10-15 | 308.08 |
| 2024-10-14 | 309.70 |
| 2024-10-10 | 314.54 |
| 2024-10-09 | 308.89 |
| 2024-10-08 | 308.35 |
| 2024-10-07 | 312.39 |
| 2024-10-04 | 312.66 |
| 2024-10-03 | 317.51 |
| 2024-10-02 | 328.28 |
| 2024-09-30 | 314.54 |
| 2024-09-27 | 320.20 |
| 2024-09-26 | 327.20 |
| 2024-09-25 | 316.16 |
| 2024-09-24 | 320.47 |
| 2024-09-23 | 321.82 |
| 2024-09-20 | 325.32 |
| 2024-09-19 | 321.01 |
| 2024-09-17 | 323.43 |
| 2024-09-16 | 323.43 |
| 2024-09-13 | 329.90 |
| 2024-09-12 | 325.59 |
| 2024-09-11 | 322.89 |
| 2024-09-10 | 335.28 |
| 2024-09-09 | 335.28 |
| 2024-09-05 | 339.06 |
| 2024-09-04 | 336.36 |
| 2024-09-03 | 333.67 |
| 2024-09-02 | 336.36 |
| 2024-08-30 | 342.83 |
| 2024-08-29 | 309.43 |
| 2024-08-28 | 309.43 |
| 2024-08-27 | 299.73 |
| 2024-08-26 | 283.84 |
| 2024-08-23 | 277.10 |
| 2024-08-22 | 277.10 |
| 2024-08-21 | 263.63 |
| 2024-08-20 | 259.59 |
| 2024-08-19 | 259.59 |
| 2024-08-16 | 263.63 |
| 2024-08-15 | 263.90 |
| 2024-08-14 | 266.33 |
| 2024-08-13 | 260.94 |
| 2024-08-12 | 266.33 |
| 2024-08-09 | 266.33 |
| 2024-08-08 | 266.33 |
| 2024-08-07 | 266.33 |
| 2024-08-06 | 266.33 |
| 2024-08-05 | 259.86 |
| 2024-08-02 | 269.02 |
| 2024-08-01 | 260.94 |
| 2024-07-31 | 250.17 |
| 2024-07-30 | 250.17 |
| 2024-07-29 | 254.21 |
| 2024-07-26 | 250.17 |
| 2024-07-25 | 248.01 |
| 2024-07-24 | 253.94 |
| 2024-07-23 | 255.55 |
| 2024-07-22 | 260.94 |
| 2024-07-19 | 266.33 |
| 2024-07-18 | 266.33 |
| 2024-07-17 | 269.02 |
| 2024-07-16 | 268.21 |
| 2024-07-15 | 271.72 |
| 2024-07-12 | 271.72 |
| 2024-07-11 | 271.72 |
| 2024-07-10 | 274.14 |
| 2024-07-09 | 267.94 |
| 2024-07-08 | 270.64 |
| 2024-07-05 | 271.72 |
| 2024-07-04 | 274.41 |
| 2024-07-03 | 271.99 |
| 2024-07-02 | 271.72 |
| 2024-06-28 | 276.56 |
| 2024-06-27 | 271.72 |
| 2024-06-26 | 271.72 |
| 2024-06-25 | 273.87 |
| 2024-06-24 | 271.72 |
| 2024-06-21 | 274.41 |
| 2024-06-20 | 273.87 |
| 2024-06-19 | 274.41 |
| 2024-06-18 | 267.94 |
| 2024-06-17 | 267.94 |
| 2024-06-14 | 267.94 |
| 2024-06-13 | 271.99 |
| 2024-06-12 | 271.72 |
| 2024-06-11 | 273.33 |
| 2024-06-07 | 273.87 |
| 2024-06-06 | 271.99 |
| 2024-06-05 | 272.52 |
| 2024-06-04 | 272.79 |
| 2024-06-03 | 273.60 |
| 2024-05-31 | 273.87 |
| 2024-05-30 | 278.99 |
| 2024-05-29 | 279.53 |
| 2024-05-28 | 279.53 |
| 2024-05-27 | 276.03 |
| 2024-05-24 | 276.56 |
| 2024-05-23 | 276.56 |
| 2024-05-22 | 282.49 |
| 2024-05-21 | 282.49 |
| 2024-05-20 | 280.34 |
| 2024-05-17 | 282.49 |
| 2024-05-16 | 279.80 |
| 2024-05-14 | 276.56 |
| 2024-05-13 | 277.37 |
| 2024-05-10 | 287.61 |
| 2024-05-09 | 276.56 |
| 2024-05-08 | 279.26 |
| 2024-05-07 | 282.76 |
| 2024-05-06 | 285.18 |
| 2024-05-03 | 289.49 |
| 2024-05-02 | 288.95 |
| 2024-04-30 | 301.35 |
| 2024-04-29 | 306.19 |
| 2024-04-26 | 314.81 |
| 2024-04-25 | 277.64 |
| 2024-04-24 | 279.80 |
| 2024-04-23 | 277.10 |
| 2024-04-22 | 277.10 |
| 2024-04-19 | 277.10 |
| 2024-04-18 | 282.49 |
| 2024-04-17 | 282.49 |
| 2024-04-16 | 279.26 |
| 2024-04-15 | 305.39 |
| 2024-04-12 | 304.04 |
| 2024-04-11 | 309.43 |
| 2024-04-10 | 317.51 |
| 2024-04-09 | 330.17 |
| 2024-04-08 | 320.20 |
| 2024-04-05 | 323.97 |
| 2024-04-03 | 365.99 |
| 2024-04-02 | 364.91 |
| 2024-03-28 | 380.54 |
| 2024-03-27 | 384.85 |
| 2024-03-26 | 385.39 |
| 2024-03-25 | 387.00 |
| 2024-03-22 | 380.81 |
| 2024-03-21 | 382.15 |
| 2024-03-20 | 384.85 |
| 2024-03-19 | 391.58 |
| 2024-03-18 | 384.85 |
| 2024-03-15 | 390.50 |
| 2024-03-14 | 390.23 |
| 2024-03-13 | 402.09 |
| 2024-03-12 | 390.23 |
| 2024-03-11 | 406.40 |
| 2024-03-08 | 394.27 |
| 2024-03-07 | 390.23 |
| 2024-03-06 | 385.95 |
| 2024-03-05 | 382.20 |
| 2024-03-04 | 371.48 |
| 2024-03-01 | 361.03 |
| 2024-02-29 | 370.41 |
| 2024-02-28 | 366.66 |
| 2024-02-27 | 355.41 |
| 2024-02-26 | 379.25 |
| 2024-02-23 | 379.52 |
| 2024-02-22 | 379.52 |
| 2024-02-21 | 356.21 |
| 2024-02-20 | 371.48 |
| 2024-02-19 | 299.15 |
| 2024-02-16 | 299.96 |
| 2024-02-15 | 284.95 |
| 2024-02-14 | 278.79 |
| 2024-02-09 | 285.76 |
| 2024-02-08 | 285.49 |
| 2024-02-07 | 296.47 |
| 2024-02-06 | 301.83 |
| 2024-02-05 | 298.08 |
| 2024-02-02 | 311.21 |
| 2024-02-01 | 312.01 |
| 2024-01-31 | 283.08 |
| 2024-01-30 | 253.34 |
| 2024-01-29 | 248.25 |
| 2024-01-26 | 206.20 |
| 2024-01-25 | 183.96 |
| 2024-01-24 | 179.94 |
| 2024-01-23 | 183.96 |
| 2024-01-22 | 187.98 |
| 2024-01-19 | 183.96 |
| 2024-01-18 | 183.96 |
| 2024-01-17 | 178.60 |
| 2024-01-16 | 187.18 |
| 2024-01-15 | 191.19 |
| 2024-01-12 | 191.19 |
| 2024-01-11 | 191.19 |
| 2024-01-10 | 197.35 |
| 2024-01-09 | 202.44 |
| 2024-01-08 | 205.39 |
| 2024-01-05 | 207.27 |
| 2024-01-04 | 210.75 |
| 2024-01-03 | 210.21 |
| 2024-01-02 | 197.89 |
| 2023-12-29 | 201.64 |
| 2023-12-28 | 204.05 |
| 2023-12-27 | 210.75 |
| 2023-12-22 | 210.75 |
| 2023-12-21 | 200.57 |
| 2023-12-20 | 197.62 |
| 2023-12-19 | 210.21 |
| 2023-12-18 | 210.21 |
| 2023-12-15 | 194.68 |
| 2023-12-14 | 178.60 |
| 2023-12-13 | 175.92 |
| 2023-12-12 | 178.60 |
| 2023-12-11 | 178.60 |
| 2023-12-08 | 178.60 |
| 2023-12-07 | 178.60 |
| 2023-12-06 | 181.28 |
| 2023-12-05 | 178.60 |
| 2023-12-04 | 183.96 |
| 2023-12-01 | 183.96 |
| 2023-11-30 | 183.96 |
| 2023-11-29 | 186.64 |
| 2023-11-28 | 187.98 |
| 2023-11-27 | 187.98 |
| 2023-11-24 | 189.32 |
| 2023-11-23 | 189.32 |
| 2023-11-22 | 189.32 |
| 2023-11-21 | 196.28 |
| 2023-11-20 | 193.34 |
| 2023-11-17 | 195.39 |
| 2023-11-16 | 195.39 |
| 2023-11-15 | 194.11 |
| 2023-11-14 | 194.62 |
| 2023-11-13 | 194.62 |
| 2023-11-10 | 196.67 |
| 2023-11-09 | 197.69 |
| 2023-11-08 | 197.69 |
| 2023-11-07 | 202.05 |
| 2023-11-06 | 202.30 |
| 2023-11-03 | 207.43 |
| 2023-11-02 | 207.43 |
| 2023-11-01 | 207.43 |
| 2023-10-31 | 207.43 |
| 2023-10-30 | 207.43 |
| 2023-10-27 | 207.43 |
| 2023-10-26 | 201.02 |
| 2023-10-25 | 201.02 |
| 2023-10-24 | 201.02 |
| 2023-10-20 | 202.30 |
| 2023-10-19 | 207.43 |
| 2023-10-18 | 207.43 |
| 2023-10-17 | 207.43 |
| 2023-10-16 | 207.43 |
| 2023-10-13 | 206.15 |
| 2023-10-12 | 209.99 |
| 2023-10-11 | 209.99 |
| 2023-10-10 | 201.79 |
| 2023-10-09 | 197.18 |
| 2023-10-06 | 197.18 |
| 2023-10-05 | 195.64 |
| 2023-10-04 | 192.57 |
| 2023-10-03 | 192.57 |
| 2023-09-29 | 198.20 |
| 2023-09-28 | 199.74 |
| 2023-09-27 | 204.87 |
| 2023-09-26 | 204.87 |
| 2023-09-25 | 206.15 |
| 2023-09-22 | 204.87 |
| 2023-09-21 | 202.82 |
| 2023-09-20 | 194.62 |
| 2023-09-19 | 196.67 |
| 2023-09-18 | 194.62 |
| 2023-09-15 | 194.62 |
| 2023-09-14 | 189.49 |
| 2023-09-13 | 188.21 |
| 2023-09-12 | 188.21 |
| 2023-09-11 | 184.88 |
| 2023-09-07 | 185.91 |
| 2023-09-06 | 186.93 |
| 2023-09-05 | 188.21 |
| 2023-09-04 | 188.21 |
| 2023-08-31 | 189.75 |
| 2023-08-30 | 192.06 |
| 2023-08-29 | 194.62 |
| 2023-08-28 | 198.20 |
| 2023-08-25 | 202.30 |
| 2023-08-24 | 202.30 |
| 2023-08-23 | 202.30 |
| 2023-08-22 | 202.30 |
| 2023-08-21 | 202.30 |
| 2023-08-18 | 203.33 |
| 2023-08-17 | 204.87 |
| 2023-08-16 | 212.55 |
| 2023-08-15 | 212.55 |
| 2023-08-14 | 212.55 |
| 2023-08-11 | 217.67 |
| 2023-08-10 | 220.24 |
| 2023-08-09 | 230.48 |
| 2023-08-08 | 233.05 |
| 2023-08-07 | 233.05 |
| 2023-08-04 | 233.05 |
| 2023-08-03 | 233.05 |
| 2023-08-02 | 229.46 |
| 2023-08-01 | 235.10 |
| 2023-07-31 | 225.36 |
| 2023-07-28 | 212.55 |
| 2023-07-27 | 203.33 |
| 2023-07-26 | 203.33 |
| 2023-07-25 | 203.33 |
| 2023-07-24 | 198.72 |
| 2023-07-21 | 198.20 |
| 2023-07-20 | 202.30 |
| 2023-07-19 | 203.33 |
| 2023-07-18 | 203.33 |
| 2023-07-14 | 202.30 |
| 2023-07-13 | 202.30 |
| 2023-07-12 | 202.30 |
| 2023-07-11 | 204.35 |
| 2023-07-10 | 203.33 |
| 2023-07-07 | 197.18 |
| 2023-07-06 | 197.18 |
| 2023-07-05 | 198.20 |
| 2023-07-04 | 198.20 |
| 2023-07-03 | 201.79 |
| 2023-06-30 | 201.53 |
| 2023-06-29 | 201.79 |
| 2023-06-28 | 199.49 |
| 2023-06-27 | 202.30 |
| 2023-06-26 | 202.30 |
| 2023-06-23 | 202.30 |
| 2023-06-21 | 207.43 |
| 2023-06-20 | 200.25 |
| 2023-06-19 | 199.49 |
| 2023-06-16 | 202.30 |
| 2023-06-15 | 200.51 |
| 2023-06-14 | 201.28 |
| 2023-06-13 | 202.30 |
| 2023-06-12 | 202.30 |
| 2023-06-09 | 202.30 |
| 2023-06-08 | 202.30 |
| 2023-06-07 | 202.30 |
| 2023-06-06 | 202.30 |
| 2023-06-05 | 202.30 |
| 2023-06-02 | 200.25 |
| 2023-06-01 | 195.13 |
| 2023-05-31 | 194.62 |
| 2023-05-30 | 199.74 |
| 2023-05-29 | 199.74 |
| 2023-05-25 | 201.28 |
| 2023-05-24 | 207.43 |
| 2023-05-23 | 205.38 |
| 2023-05-22 | 201.79 |
| 2023-05-19 | 207.43 |
| 2023-05-18 | 207.43 |
| 2023-05-17 | 215.63 |
| 2023-05-16 | 217.67 |
| 2023-05-15 | 222.80 |
| 2023-05-12 | 227.92 |
| 2023-05-11 | 227.92 |
| 2023-05-10 | 227.92 |
| 2023-05-09 | 230.74 |
| 2023-05-08 | 233.05 |
| 2023-05-05 | 233.05 |
| 2023-05-04 | 238.17 |
| 2023-05-03 | 238.17 |
| 2023-05-02 | 241.76 |
| 2023-04-28 | 241.76 |
| 2023-04-27 | 241.76 |
| 2023-04-26 | 241.76 |
| 2023-04-25 | 241.76 |
| 2023-04-24 | 242.78 |
| 2023-04-21 | 243.29 |
| 2023-04-20 | 244.83 |
| 2023-04-19 | 246.37 |
| 2023-04-18 | 246.37 |
| 2023-04-17 | 244.32 |
| 2023-04-14 | 244.06 |
| 2023-04-13 | 244.06 |
| 2023-04-12 | 244.06 |
| 2023-04-11 | 244.06 |
| 2023-04-06 | 244.06 |
| 2023-04-04 | 248.93 |
| 2023-04-03 | 248.67 |
| 2023-03-31 | 248.67 |
| 2023-03-30 | 248.42 |
| 2023-03-29 | 248.42 |
| 2023-03-28 | 248.42 |
| 2023-03-27 | 248.42 |
| 2023-03-24 | 248.42 |
| 2023-03-23 | 248.42 |
| 2023-03-22 | 248.42 |
| 2023-03-21 | 248.42 |
| 2023-03-20 | 248.42 |
| 2023-03-17 | 248.42 |
| 2023-03-16 | 248.42 |
| 2023-03-15 | 248.42 |
| 2023-03-14 | 248.42 |
| 2023-03-13 | 248.42 |
| 2023-03-10 | 248.42 |
| 2023-03-09 | 248.42 |
| 2023-03-08 | 256.10 |
| 2023-03-07 | 256.10 |
| 2023-03-06 | 261.19 |
| 2023-03-03 | 261.19 |
| 2023-03-02 | 261.19 |
| 2023-03-01 | 261.19 |
| 2023-02-28 | 261.19 |
| 2023-02-27 | 261.19 |
| 2023-02-24 | 261.19 |
| 2023-02-23 | 261.19 |
| 2023-02-22 | 261.19 |
| 2023-02-21 | 263.48 |
| 2023-02-20 | 271.36 |
| 2023-02-17 | 271.36 |
| 2023-02-16 | 271.36 |
| 2023-02-15 | 271.36 |
| 2023-02-14 | 271.36 |
| 2023-02-13 | 271.62 |
| 2023-02-10 | 268.82 |
| 2023-02-09 | 268.82 |
| 2023-02-08 | 263.73 |
| 2023-02-07 | 263.73 |
| 2023-02-06 | 268.82 |
| 2023-02-03 | 268.82 |
| 2023-02-02 | 271.11 |
| 2023-02-01 | 266.79 |
| 2023-01-31 | 266.79 |
| 2023-01-30 | 271.36 |
| 2023-01-27 | 266.28 |
| 2023-01-26 | 266.28 |
| 2023-01-20 | 266.28 |
| 2023-01-19 | 266.28 |
| 2023-01-18 | 266.28 |
| 2023-01-17 | 266.28 |
| 2023-01-16 | 256.36 |
| 2023-01-13 | 251.02 |
| 2023-01-12 | 251.02 |
| 2023-01-11 | 254.07 |
| 2023-01-10 | 251.27 |
| 2023-01-09 | 253.30 |
| 2023-01-06 | 251.02 |
| 2023-01-05 | 251.02 |
| 2023-01-04 | 240.59 |
| 2023-01-03 | 239.32 |
| 2022-12-30 | 238.30 |
| 2022-12-29 | 236.77 |
| 2022-12-28 | 240.84 |
| 2022-12-23 | 236.26 |
| 2022-12-22 | 236.26 |
| 2022-12-21 | 233.46 |
| 2022-12-20 | 235.75 |
| 2022-12-19 | 235.75 |
| 2022-12-16 | 233.72 |
| 2022-12-15 | 238.30 |
| 2022-12-14 | 235.75 |
| 2022-12-13 | 235.75 |
| 2022-12-12 | 235.75 |
| 2022-12-09 | 240.84 |
| 2022-12-08 | 238.30 |
| 2022-12-07 | 230.67 |
| 2022-12-06 | 228.63 |
| 2022-12-05 | 228.63 |
| 2022-12-02 | 217.95 |
| 2022-12-01 | 226.60 |
| 2022-11-30 | 220.49 |
| 2022-11-29 | 217.95 |
| 2022-11-28 | 217.95 |
| 2022-11-25 | 225.58 |
| 2022-11-24 | 225.58 |
| 2022-11-23 | 224.56 |
| 2022-11-22 | 231.68 |
| 2022-11-21 | 233.21 |
| 2022-11-18 | 233.21 |
| 2022-11-17 | 227.61 |
| 2022-11-16 | 227.61 |
| 2022-11-15 | 230.67 |
| 2022-11-14 | 225.58 |
| 2022-11-11 | 225.58 |
| 2022-11-10 | 228.12 |
| 2022-11-09 | 228.12 |
| 2022-11-08 | 228.12 |
| 2022-11-07 | 223.15 |
| 2022-11-04 | 225.64 |
| 2022-11-03 | 235.33 |
| 2022-11-02 | 235.33 |
| 2022-11-01 | 235.33 |
| 2022-10-31 | 242.79 |
| 2022-10-28 | 226.63 |
| 2022-10-27 | 226.63 |
| 2022-10-26 | 226.63 |
| 2022-10-25 | 226.63 |
| 2022-10-24 | 233.09 |
| 2022-10-21 | 243.04 |
| 2022-10-20 | 243.04 |
| 2022-10-19 | 248.01 |
| 2022-10-18 | 248.01 |
| 2022-10-17 | 248.01 |
| 2022-10-14 | 248.01 |
| 2022-10-13 | 248.01 |
| 2022-10-12 | 248.01 |
| 2022-10-11 | 248.01 |
| 2022-10-10 | 248.01 |
| 2022-10-07 | 248.01 |
| 2022-10-06 | 248.01 |
| 2022-10-05 | 248.01 |
| 2022-10-03 | 248.01 |
| 2022-09-30 | 256.96 |
| 2022-09-29 | 256.96 |
| 2022-09-28 | 256.96 |
| 2022-09-27 | 267.65 |
| 2022-09-26 | 267.65 |
| 2022-09-23 | 286.04 |
| 2022-09-22 | 286.04 |
| 2022-09-21 | 287.29 |
| 2022-09-20 | 287.29 |
| 2022-09-19 | 287.53 |
| 2022-09-16 | 287.53 |
| 2022-09-15 | 287.53 |
| 2022-09-14 | 287.53 |
| 2022-09-13 | 287.78 |
| 2022-09-09 | 287.78 |
| 2022-09-08 | 287.78 |
| 2022-09-07 | 272.87 |
| 2022-09-06 | 272.87 |
| 2022-09-05 | 272.87 |
| 2022-09-02 | 272.87 |
| 2022-09-01 | 272.87 |
| 2022-08-31 | 272.87 |
| 2022-08-30 | 272.87 |
| 2022-08-29 | 272.87 |
| 2022-08-26 | 273.36 |
| 2022-08-25 | 273.36 |
| 2022-08-24 | 273.36 |
| 2022-08-23 | 273.36 |
| 2022-08-22 | 273.86 |
| 2022-08-19 | 273.86 |
| 2022-08-18 | 273.36 |
| 2022-08-17 | 286.79 |
| 2022-08-16 | 286.79 |
| 2022-08-15 | 286.79 |
| 2022-08-12 | 275.35 |
| 2022-08-11 | 287.53 |
| 2022-08-10 | 287.53 |
| 2022-08-09 | 283.56 |
| 2022-08-08 | 283.56 |
| 2022-08-05 | 283.56 |
| 2022-08-04 | 283.56 |
| 2022-08-03 | 283.56 |
| 2022-08-02 | 283.56 |
| 2022-08-01 | 283.56 |
| 2022-07-29 | 283.56 |
| 2022-07-28 | 283.56 |
| 2022-07-27 | 283.56 |
| 2022-07-26 | 283.56 |
| 2022-07-25 | 278.34 |
| 2022-07-22 | 281.32 |
| 2022-07-21 | 281.32 |
| 2022-07-20 | 281.82 |
| 2022-07-19 | 279.33 |
| 2022-07-18 | 283.56 |
| 2022-07-15 | 285.55 |
| 2022-07-14 | 285.55 |
| 2022-07-13 | 285.30 |
| 2022-07-12 | 285.30 |
| 2022-07-11 | 293.25 |
| 2022-07-08 | 293.25 |
| 2022-07-07 | 293.25 |
| 2022-07-06 | 293.25 |
| 2022-07-05 | 293.25 |
| 2022-07-04 | 293.25 |
| 2022-06-30 | 293.25 |
| 2022-06-29 | 297.73 |
| 2022-06-28 | 297.73 |
| 2022-06-27 | 297.73 |
| 2022-06-24 | 297.73 |
| 2022-06-23 | 297.73 |
| 2022-06-22 | 295.24 |
| 2022-06-21 | 295.24 |
| 2022-06-20 | 295.24 |
| 2022-06-17 | 302.70 |
| 2022-06-16 | 302.70 |
| 2022-06-15 | 302.70 |
| 2022-06-14 | 302.70 |
| 2022-06-13 | 303.69 |
| 2022-06-10 | 303.69 |
| 2022-06-09 | 303.69 |
| 2022-06-08 | 304.19 |
| 2022-06-07 | 304.19 |
| 2022-06-06 | 304.19 |
| 2022-06-02 | 304.19 |
| 2022-06-01 | 304.19 |
| 2022-05-31 | 312.64 |
| 2022-05-30 | 308.66 |
| 2022-05-27 | 308.66 |
| 2022-05-26 | 308.66 |
| 2022-05-25 | 300.71 |
| 2022-05-24 | 302.70 |
| 2022-05-23 | 300.21 |
| 2022-05-20 | 298.22 |
| 2022-05-19 | 297.97 |
| 2022-05-18 | 298.22 |
| 2022-05-17 | 297.97 |
| 2022-05-16 | 297.97 |
| 2022-05-13 | 297.97 |
| 2022-05-12 | 297.97 |
| 2022-05-11 | 300.21 |
| 2022-05-10 | 300.21 |
| 2022-05-06 | 310.15 |
| 2022-05-05 | 310.15 |
| 2022-05-04 | 310.15 |
| 2022-05-03 | 311.65 |
| 2022-04-29 | 308.17 |
| 2022-04-28 | 308.17 |
| 2022-04-27 | 308.17 |
| 2022-04-26 | 308.17 |
| 2022-04-25 | 308.17 |
| 2022-04-22 | 315.13 |
| 2022-04-21 | 315.13 |
| 2022-04-20 | 315.13 |
| 2022-04-19 | 314.63 |
| 2022-04-14 | 314.63 |
| 2022-04-13 | 314.63 |
| 2022-04-12 | 314.63 |
| 2022-04-11 | 314.63 |
| 2022-04-08 | 315.13 |
| 2022-04-07 | 315.13 |
| 2022-04-06 | 315.13 |
| 2022-04-04 | 316.37 |
| 2022-04-01 | 313.63 |
| 2022-03-31 | 313.63 |
| 2022-03-30 | 317.11 |
| 2022-03-29 | 310.65 |
| 2022-03-28 | 312.64 |
| 2022-03-25 | 307.67 |
| 2022-03-24 | 312.64 |
| 2022-03-23 | 310.15 |
| 2022-03-22 | 313.63 |
| 2022-03-21 | 318.61 |
| 2022-03-18 | 327.55 |
| 2022-03-17 | 322.09 |
| 2022-03-16 | 312.64 |
| 2022-03-15 | 312.64 |
| 2022-03-14 | 312.64 |
| 2022-03-11 | 314.63 |
| 2022-03-10 | 315.13 |
| 2022-03-09 | 315.13 |
| 2022-03-08 | 313.63 |
| 2022-03-07 | 320.10 |
| 2022-03-04 | 320.10 |
| 2022-03-03 | 318.12 |
| 2022-03-02 | 318.12 |
| 2022-03-01 | 322.57 |
| 2022-02-28 | 322.57 |
| 2022-02-25 | 326.77 |
| 2022-02-24 | 325.04 |
| 2022-02-23 | 329.98 |
| 2022-02-22 | 330.48 |
| 2022-02-21 | 330.48 |
| 2022-02-18 | 330.48 |
| 2022-02-17 | 332.45 |
| 2022-02-16 | 330.72 |
| 2022-02-15 | 332.45 |
| 2022-02-14 | 331.71 |
| 2022-02-11 | 336.41 |
| 2022-02-10 | 337.15 |
| 2022-02-09 | 337.15 |
| 2022-02-08 | 327.26 |
| 2022-02-07 | 326.03 |
| 2022-02-04 | 334.92 |
| 2022-01-31 | 329.98 |
| 2022-01-28 | 331.46 |
| 2022-01-27 | 327.02 |
| 2022-01-26 | 328.99 |
| 2022-01-25 | 328.99 |
| 2022-01-24 | 329.49 |
| 2022-01-21 | 329.98 |
| 2022-01-20 | 329.98 |
| 2022-01-19 | 329.98 |
| 2022-01-18 | 329.98 |
| 2022-01-17 | 326.52 |
| 2022-01-14 | 326.52 |
| 2022-01-13 | 326.52 |
| 2022-01-12 | 326.52 |
| 2022-01-11 | 324.79 |
| 2022-01-10 | 320.10 |
| 2022-01-07 | 320.10 |
| 2022-01-06 | 317.87 |
| 2022-01-05 | 317.87 |
| 2022-01-04 | 316.64 |
| 2022-01-03 | 317.87 |
| 2021-12-31 | 320.10 |
| 2021-12-30 | 320.10 |
| 2021-12-29 | 320.10 |
| 2021-12-28 | 320.10 |
| 2021-12-24 | 320.10 |
| 2021-12-23 | 320.10 |
| 2021-12-22 | 317.63 |
| 2021-12-21 | 317.63 |
| 2021-12-20 | 322.57 |
| 2021-12-17 | 326.52 |
| 2021-12-16 | 334.43 |
| 2021-12-15 | 334.43 |
| 2021-12-14 | 334.43 |
| 2021-12-13 | 334.43 |
| 2021-12-10 | 334.43 |
| 2021-12-09 | 335.91 |
| 2021-12-08 | 335.91 |
| 2021-12-07 | 338.63 |
| 2021-12-06 | 338.88 |
| 2021-12-03 | 339.87 |
| 2021-12-02 | 339.62 |
| 2021-12-01 | 339.37 |
| 2021-11-30 | 344.31 |
| 2021-11-29 | 344.31 |
| 2021-11-26 | 345.80 |
| 2021-11-25 | 345.80 |
| 2021-11-24 | 345.80 |
| 2021-11-23 | 345.80 |
| 2021-11-22 | 349.75 |
| 2021-11-19 | 349.75 |
| 2021-11-18 | 356.92 |
| 2021-11-17 | 339.37 |
| 2021-11-16 | 339.13 |
| 2021-11-15 | 339.13 |
| 2021-11-12 | 339.13 |
| 2021-11-11 | 342.34 |
| 2021-11-10 | 337.64 |
| 2021-11-09 | 339.83 |
| 2021-11-08 | 337.40 |
| 2021-11-05 | 335.94 |
| 2021-11-04 | 342.02 |
| 2021-11-03 | 342.02 |
| 2021-11-02 | 342.02 |
| 2021-11-01 | 342.02 |
| 2021-10-29 | 342.26 |
| 2021-10-28 | 342.26 |
| 2021-10-27 | 341.29 |
| 2021-10-26 | 340.80 |
| 2021-10-25 | 341.29 |
| 2021-10-22 | 341.29 |
| 2021-10-21 | 342.26 |
| 2021-10-20 | 340.80 |
| 2021-10-19 | 345.90 |
| 2021-10-18 | 349.55 |
| 2021-10-15 | 345.66 |
| 2021-10-12 | 351.01 |
| 2021-10-11 | 351.01 |
| 2021-10-08 | 351.01 |
| 2021-10-07 | 351.01 |
| 2021-10-06 | 339.83 |
| 2021-10-05 | 336.91 |
| 2021-10-04 | 334.97 |
| 2021-09-30 | 334.97 |
| 2021-09-29 | 338.37 |
| 2021-09-28 | 338.37 |
| 2021-09-27 | 338.61 |
| 2021-09-24 | 338.37 |
| 2021-09-23 | 338.37 |
| 2021-09-21 | 338.37 |
| 2021-09-20 | 337.16 |
| 2021-09-17 | 332.30 |
| 2021-09-16 | 330.11 |
| 2021-09-15 | 337.16 |
| 2021-09-14 | 335.94 |
| 2021-09-13 | 335.94 |
| 2021-09-10 | 335.94 |
| 2021-09-09 | 334.97 |
| 2021-09-08 | 342.26 |
| 2021-09-07 | 337.40 |
| 2021-09-06 | 337.40 |
| 2021-09-03 | 337.40 |
| 2021-09-02 | 337.40 |
| 2021-09-01 | 337.40 |
| 2021-08-31 | 337.40 |
| 2021-08-30 | 334.00 |
| 2021-08-27 | 334.00 |
| 2021-08-26 | 334.00 |
| 2021-08-25 | 334.00 |
| 2021-08-24 | 333.03 |
| 2021-08-23 | 332.78 |
| 2021-08-20 | 332.78 |
| 2021-08-19 | 332.78 |
| 2021-08-18 | 333.03 |
| 2021-08-17 | 333.03 |
| 2021-08-16 | 333.03 |
| 2021-08-13 | 332.78 |
| 2021-08-12 | 334.97 |
| 2021-08-11 | 334.97 |
| 2021-08-10 | 334.97 |
| 2021-08-09 | 334.97 |
| 2021-08-06 | 332.78 |
| 2021-08-05 | 332.78 |
| 2021-08-04 | 334.97 |
| 2021-08-03 | 332.78 |
| 2021-08-02 | 332.78 |
| 2021-07-30 | 332.78 |
| 2021-07-29 | 332.54 |
| 2021-07-28 | 332.54 |
| 2021-07-27 | 332.54 |
| 2021-07-26 | 334.00 |
| 2021-07-23 | 334.24 |
| 2021-07-22 | 334.00 |
| 2021-07-21 | 334.00 |
| 2021-07-20 | 334.00 |
| 2021-07-19 | 334.48 |
| 2021-07-16 | 339.34 |
| 2021-07-15 | 339.59 |
| 2021-07-14 | 334.48 |
| 2021-07-13 | 336.67 |
| 2021-07-12 | 334.00 |
| 2021-07-09 | 334.24 |
| 2021-07-08 | 334.24 |
| 2021-07-07 | 334.00 |
| 2021-07-06 | 332.54 |
| 2021-07-05 | 333.03 |
| 2021-07-02 | 333.03 |
| 2021-06-30 | 335.21 |
| 2021-06-29 | 335.21 |
| 2021-06-28 | 338.13 |
| 2021-06-25 | 338.13 |
| 2021-06-24 | 335.94 |
| 2021-06-23 | 337.64 |
| 2021-06-22 | 340.32 |
| 2021-06-21 | 332.78 |
| 2021-06-18 | 334.00 |
| 2021-06-17 | 340.80 |
| 2021-06-16 | 340.80 |
| 2021-06-15 | 340.80 |
| 2021-06-11 | 341.77 |
| 2021-06-10 | 341.77 |
| 2021-06-09 | 342.26 |
| 2021-06-08 | 339.10 |
| 2021-06-07 | 342.26 |
| 2021-06-04 | 341.53 |
| 2021-06-03 | 341.53 |
| 2021-06-02 | 341.53 |
| 2021-06-01 | 341.53 |
| 2021-05-31 | 346.63 |
| 2021-05-28 | 346.88 |
| 2021-05-27 | 346.88 |
| 2021-05-26 | 342.26 |
| 2021-05-25 | 346.63 |
| 2021-05-24 | 346.63 |
| 2021-05-21 | 346.63 |
| 2021-05-20 | 346.15 |
| 2021-05-18 | 346.15 |
| 2021-05-17 | 346.15 |
| 2021-05-14 | 346.15 |
| 2021-05-13 | 334.48 |
| 2021-05-12 | 346.88 |
| 2021-05-11 | 344.69 |
| 2021-05-10 | 347.12 |
| 2021-05-07 | 349.06 |
| 2021-05-06 | 347.12 |
| 2021-05-05 | 347.12 |
| 2021-05-04 | 356.84 |
| 2021-05-03 | 361.21 |
| 2021-04-30 | 356.84 |
| 2021-04-29 | 356.84 |
| 2021-04-28 | 356.84 |
| 2021-04-27 | 356.84 |
| 2021-04-26 | 354.41 |
| 2021-04-23 | 356.84 |
| 2021-04-22 | 361.70 |
| 2021-04-21 | 354.41 |
| 2021-04-20 | 353.92 |
| 2021-04-19 | 353.19 |
| 2021-04-16 | 356.84 |
| 2021-04-15 | 355.87 |
| 2021-04-14 | 360.73 |
| 2021-04-13 | 366.56 |
| 2021-04-12 | 369.48 |
| 2021-04-09 | 369.48 |
| 2021-04-08 | 368.02 |
| 2021-04-07 | 366.56 |
| 2021-04-01 | 364.13 |
| 2021-03-31 | 364.13 |
| 2021-03-30 | 366.56 |
| 2021-03-29 | 364.13 |
| 2021-03-26 | 364.13 |
| 2021-03-25 | 365.59 |
| 2021-03-24 | 366.56 |
| 2021-03-23 | 366.56 |
| 2021-03-22 | 366.56 |
| 2021-03-19 | 366.56 |
| 2021-03-18 | 368.99 |
| 2021-03-17 | 369.48 |
| 2021-03-16 | 368.99 |
| 2021-03-15 | 365.34 |
| 2021-03-12 | 360.48 |
| 2021-03-11 | 360.73 |
| 2021-03-10 | 359.27 |
| 2021-03-09 | 358.54 |
| 2021-03-08 | 358.54 |
| 2021-03-05 | 350.04 |
| 2021-03-04 | 350.28 |
| 2021-03-03 | 353.42 |
| 2021-03-02 | 354.39 |
| 2021-03-01 | 354.39 |
| 2021-02-26 | 359.22 |
| 2021-02-25 | 359.22 |
| 2021-02-24 | 359.22 |
| 2021-02-23 | 359.22 |
| 2021-02-22 | 354.39 |
| 2021-02-19 | 351.97 |
| 2021-02-18 | 352.45 |
| 2021-02-17 | 354.39 |
| 2021-02-16 | 350.04 |
| 2021-02-11 | 354.63 |
| 2021-02-10 | 354.63 |
| 2021-02-09 | 354.63 |
| 2021-02-08 | 358.25 |
| 2021-02-05 | 358.25 |
| 2021-02-04 | 357.77 |
| 2021-02-03 | 358.74 |
| 2021-02-02 | 358.01 |
| 2021-02-01 | 360.67 |
| 2021-01-29 | 355.84 |
| 2021-01-28 | 363.57 |
| 2021-01-27 | 361.64 |
| 2021-01-26 | 358.25 |
| 2021-01-25 | 359.22 |
| 2021-01-22 | 363.81 |
| 2021-01-21 | 359.22 |
| 2021-01-20 | 361.40 |
| 2021-01-19 | 352.45 |
| 2021-01-18 | 352.45 |
| 2021-01-15 | 362.36 |
| 2021-01-14 | 365.99 |
| 2021-01-13 | 374.69 |
| 2021-01-12 | 375.17 |
| 2021-01-11 | 375.17 |
| 2021-01-08 | 365.02 |
| 2021-01-07 | 359.22 |
| 2021-01-06 | 364.30 |
| 2021-01-05 | 355.11 |
| 2021-01-04 | 358.74 |
| 2020-12-31 | 345.93 |
| 2020-12-30 | 345.20 |
| 2020-12-29 | 340.85 |
| 2020-12-28 | 375.90 |
| 2020-12-24 | 373.72 |
| 2020-12-23 | 366.47 |
| 2020-12-22 | 361.64 |
| 2020-12-21 | 358.25 |
| 2020-12-18 | 353.90 |
| 2020-12-17 | 365.26 |
| 2020-12-16 | 378.07 |
| 2020-12-15 | 377.59 |
| 2020-12-14 | 378.31 |
| 2020-12-11 | 378.56 |
| 2020-12-10 | 373.72 |
| 2020-12-09 | 373.72 |
| 2020-12-08 | 373.72 |
| 2020-12-07 | 373.72 |
| 2020-12-04 | 373.72 |
| 2020-12-03 | 368.89 |
| 2020-12-02 | 368.89 |
| 2020-12-01 | 368.89 |
| 2020-11-30 | 373.72 |
| 2020-11-27 | 368.89 |
| 2020-11-26 | 365.50 |
| 2020-11-25 | 365.50 |
| 2020-11-24 | 364.05 |
| 2020-11-23 | 364.05 |
| 2020-11-20 | 368.65 |
| 2020-11-19 | 368.89 |
| 2020-11-18 | 368.89 |
| 2020-11-17 | 373.72 |
| 2020-11-16 | 373.72 |
| 2020-11-13 | 373.72 |
| 2020-11-12 | 373.48 |
| 2020-11-11 | 373.72 |
| 2020-11-10 | 373.24 |
| 2020-11-09 | 370.86 |
| 2020-11-06 | 367.05 |
| 2020-11-05 | 361.81 |
| 2020-11-04 | 366.57 |
| 2020-11-03 | 366.57 |
| 2020-11-02 | 354.67 |
| 2020-10-30 | 352.29 |
| 2020-10-29 | 354.67 |
| 2020-10-28 | 352.53 |
| 2020-10-27 | 350.86 |
| 2020-10-23 | 352.53 |
| 2020-10-22 | 352.05 |
| 2020-10-21 | 358.00 |
| 2020-10-20 | 353.24 |
| 2020-10-19 | 352.29 |
| 2020-10-16 | 352.29 |
| 2020-10-15 | 354.67 |
| 2020-10-14 | 354.67 |
| 2020-10-12 | 361.81 |
| 2020-10-09 | 356.10 |
| 2020-10-08 | 356.10 |
| 2020-10-07 | 356.10 |
| 2020-10-06 | 355.38 |
| 2020-10-05 | 366.57 |
| 2020-09-30 | 366.57 |
| 2020-09-29 | 355.15 |
| 2020-09-28 | 353.24 |
| 2020-09-25 | 349.91 |
| 2020-09-24 | 349.91 |
| 2020-09-23 | 357.05 |
| 2020-09-22 | 361.81 |
| 2020-09-21 | 372.76 |
| 2020-09-18 | 376.09 |
| 2020-09-17 | 375.62 |
| 2020-09-16 | 373.71 |
| 2020-09-15 | 385.62 |
| 2020-09-14 | 385.62 |
| 2020-09-11 | 385.62 |
| 2020-09-10 | 380.86 |
| 2020-09-09 | 381.81 |
| 2020-09-08 | 381.81 |
| 2020-09-07 | 381.81 |
| 2020-09-04 | 381.81 |
| 2020-09-03 | 381.81 |
| 2020-09-02 | 385.62 |
| 2020-09-01 | 387.05 |
| 2020-08-31 | 387.05 |
| 2020-08-28 | 378.95 |
| 2020-08-27 | 377.52 |
| 2020-08-26 | 377.05 |
| 2020-08-25 | 377.52 |
| 2020-08-24 | 372.76 |
| 2020-08-21 | 376.09 |
| 2020-08-20 | 382.76 |
| 2020-08-19 | 390.38 |
| 2020-08-18 | 395.14 |
| 2020-08-17 | 398.47 |
| 2020-08-14 | 404.66 |
| 2020-08-13 | 409.42 |
| 2020-08-12 | 402.28 |
| 2020-08-11 | 407.04 |
| 2020-08-10 | 404.66 |
| 2020-08-07 | 404.66 |
| 2020-08-06 | 404.66 |
| 2020-08-05 | 404.66 |
| 2020-08-04 | 402.76 |
| 2020-08-03 | 402.28 |
| 2020-07-31 | 402.28 |
| 2020-07-30 | 404.66 |
| 2020-07-29 | 407.52 |
| 2020-07-28 | 397.52 |
| 2020-07-27 | 397.52 |
| 2020-07-24 | 403.71 |
| 2020-07-23 | 408.95 |
| 2020-07-22 | 410.37 |
| 2020-07-21 | 410.37 |
| 2020-07-20 | 414.66 |
| 2020-07-17 | 414.18 |
| 2020-07-16 | 409.42 |
| 2020-07-15 | 416.09 |
| 2020-07-14 | 414.18 |
| 2020-07-13 | 418.47 |
| 2020-07-10 | 419.42 |
| 2020-07-09 | 418.94 |
| 2020-07-08 | 422.75 |
| 2020-07-07 | 425.13 |
| 2020-07-06 | 423.70 |
| 2020-07-03 | 427.99 |
| 2020-07-02 | 430.85 |
| 2020-06-30 | 427.99 |
| 2020-06-29 | 432.27 |
| 2020-06-26 | 433.23 |
| 2020-06-24 | 433.23 |
| 2020-06-23 | 440.84 |
| 2020-06-22 | 446.56 |
| 2020-06-19 | 451.32 |
| 2020-06-18 | 451.79 |
| 2020-06-17 | 447.03 |
| 2020-06-16 | 447.99 |
| 2020-06-15 | 441.80 |
| 2020-06-12 | 446.56 |
| 2020-06-11 | 433.23 |
| 2020-06-10 | 435.61 |
| 2020-06-09 | 426.08 |
| 2020-06-08 | 423.70 |
| 2020-06-05 | 422.75 |
| 2020-06-04 | 402.76 |
| 2020-06-03 | 406.57 |
| 2020-06-02 | 404.66 |
| 2020-06-01 | 399.90 |
| 2020-05-29 | 397.52 |
| 2020-05-28 | 398.00 |
| 2020-05-27 | 398.95 |
| 2020-05-26 | 379.90 |
| 2020-05-25 | 383.24 |
| 2020-05-22 | 388.00 |
| 2020-05-21 | 399.42 |
| 2020-05-20 | 400.38 |
| 2020-05-19 | 403.71 |
| 2020-05-18 | 407.52 |
| 2020-05-15 | 407.52 |
| 2020-05-14 | 407.52 |
| 2020-05-13 | 407.52 |
| 2020-05-12 | 407.99 |
| 2020-05-11 | 408.47 |
| 2020-05-08 | 409.42 |
| 2020-05-07 | 415.61 |
| 2020-05-06 | 411.80 |
| 2020-05-05 | 406.09 |
| 2020-05-04 | 406.57 |
| 2020-04-29 | 419.90 |
| 2020-04-28 | 402.76 |
| 2020-04-27 | 391.33 |
| 2020-04-24 | 396.57 |
| 2020-04-23 | 392.76 |
| 2020-04-22 | 390.38 |
| 2020-04-21 | 399.90 |
| 2020-04-20 | 408.47 |
| 2020-04-17 | 410.37 |
| 2020-04-16 | 417.04 |
| 2020-04-15 | 421.32 |
| 2020-04-14 | 416.56 |
| 2020-04-09 | 420.37 |
| 2020-04-08 | 420.37 |
| 2020-04-07 | 422.28 |
| 2020-04-06 | 425.61 |
| 2020-04-03 | 422.75 |
| 2020-04-02 | 409.42 |
| 2020-04-01 | 418.47 |
| 2020-03-31 | 428.47 |
| 2020-03-30 | 407.04 |
| 2020-03-27 | 407.99 |
| 2020-03-26 | 409.42 |
| 2020-03-25 | 412.28 |
| 2020-03-24 | 409.42 |
| 2020-03-23 | 404.18 |
| 2020-03-20 | 433.23 |
| 2020-03-19 | 428.47 |
| 2020-03-18 | 449.41 |
| 2020-03-17 | 461.79 |
| 2020-03-16 | 470.84 |
| 2020-03-13 | 478.46 |
| 2020-03-12 | 487.50 |
| 2020-03-11 | 497.50 |
| 2020-03-10 | 499.40 |
| 2020-03-09 | 492.26 |
| 2020-03-06 | 504.64 |
| 2020-03-05 | 496.55 |
| 2020-03-04 | 490.41 |
| 2020-03-03 | 502.21 |
| 2020-03-02 | 503.16 |
| 2020-02-28 | 504.58 |
| 2020-02-27 | 504.58 |
| 2020-02-26 | 508.36 |
| 2020-02-25 | 510.72 |
| 2020-02-24 | 513.55 |
| 2020-02-21 | 514.02 |
| 2020-02-20 | 512.13 |
| 2020-02-19 | 506.47 |
| 2020-02-18 | 505.05 |
| 2020-02-17 | 501.27 |
| 2020-02-14 | 501.27 |
| 2020-02-13 | 501.27 |
| 2020-02-12 | 514.02 |
| 2020-02-11 | 514.02 |
| 2020-02-10 | 509.30 |
| 2020-02-07 | 510.24 |
| 2020-02-06 | 514.02 |
| 2020-02-05 | 521.58 |
| 2020-02-04 | 522.05 |
| 2020-02-03 | 522.05 |
| 2020-01-31 | 523.47 |
| 2020-01-30 | 504.10 |
| 2020-01-29 | 498.91 |
| 2020-01-24 | 512.13 |
| 2020-01-23 | 512.13 |
| 2020-01-22 | 511.66 |
| 2020-01-21 | 510.24 |
| 2020-01-20 | 511.66 |
| 2020-01-17 | 507.88 |
| 2020-01-16 | 509.77 |
| 2020-01-15 | 509.77 |
| 2020-01-14 | 509.77 |
| 2020-01-13 | 509.30 |
| 2020-01-10 | 506.47 |
| 2020-01-09 | 506.47 |
| 2020-01-08 | 508.36 |
| 2020-01-07 | 509.30 |
| 2020-01-06 | 514.50 |
| 2020-01-03 | 523.47 |
| 2020-01-02 | 523.47 |
| 2019-12-31 | 523.47 |
| 2019-12-30 | 523.47 |
| 2019-12-27 | 523.47 |
| 2019-12-24 | 523.47 |
| 2019-12-23 | 522.05 |
| 2019-12-20 | 521.11 |
| 2019-12-19 | 518.75 |
| 2019-12-18 | 518.27 |
| 2019-12-17 | 514.97 |
| 2019-12-16 | 510.72 |
| 2019-12-13 | 516.38 |
| 2019-12-12 | 516.38 |
| 2019-12-11 | 516.38 |
| 2019-12-10 | 516.38 |
| 2019-12-09 | 516.38 |
| 2019-12-06 | 516.38 |
| 2019-12-05 | 516.38 |
| 2019-12-04 | 515.91 |
| 2019-12-03 | 515.91 |
| 2019-12-02 | 514.02 |
| 2019-11-29 | 513.55 |
| 2019-11-28 | 509.30 |
| 2019-11-27 | 506.47 |
| 2019-11-26 | 505.99 |
| 2019-11-25 | 504.58 |
| 2019-11-22 | 500.33 |
| 2019-11-21 | 500.33 |
| 2019-11-20 | 499.85 |
| 2019-11-19 | 496.16 |
| 2019-11-18 | 498.01 |
| 2019-11-15 | 499.85 |
| 2019-11-14 | 499.85 |
| 2019-11-13 | 498.47 |
| 2019-11-12 | 498.47 |
| 2019-11-11 | 498.01 |
| 2019-11-08 | 494.32 |
| 2019-11-07 | 494.78 |
| 2019-11-06 | 499.85 |
| 2019-11-05 | 499.85 |
| 2019-11-04 | 499.85 |
| 2019-11-01 | 499.85 |
| 2019-10-31 | 499.39 |
| 2019-10-30 | 499.39 |
| 2019-10-29 | 492.93 |
| 2019-10-28 | 489.24 |
| 2019-10-25 | 486.01 |
| 2019-10-24 | 486.01 |
| 2019-10-23 | 480.47 |
| 2019-10-22 | 485.09 |
| 2019-10-21 | 481.86 |
| 2019-10-18 | 485.09 |
| 2019-10-17 | 485.09 |
| 2019-10-16 | 486.01 |
| 2019-10-15 | 486.01 |
| 2019-10-14 | 485.09 |
| 2019-10-11 | 485.09 |
| 2019-10-10 | 474.47 |
| 2019-10-09 | 476.78 |
| 2019-10-08 | 476.78 |
| 2019-10-04 | 476.78 |
| 2019-10-03 | 476.78 |
| 2019-10-02 | 481.40 |
| 2019-09-30 | 483.70 |
| 2019-09-27 | 476.78 |
| 2019-09-26 | 470.78 |
| 2019-09-25 | 472.63 |
| 2019-09-24 | 472.17 |
| 2019-09-23 | 466.17 |
| 2019-09-20 | 474.01 |
| 2019-09-19 | 467.55 |
| 2019-09-18 | 468.94 |
| 2019-09-17 | 476.78 |
| 2019-09-16 | 485.09 |
| 2019-09-13 | 476.78 |
| 2019-09-12 | 474.47 |
| 2019-09-11 | 474.47 |
| 2019-09-10 | 474.01 |
| 2019-09-09 | 474.47 |
| 2019-09-06 | 475.40 |
| 2019-09-05 | 472.17 |
| 2019-09-04 | 472.63 |
| 2019-09-03 | 467.55 |
| 2019-09-02 | 470.78 |
| 2019-08-30 | 473.09 |
| 2019-08-29 | 462.94 |
| 2019-08-28 | 460.63 |
| 2019-08-27 | 446.33 |
| 2019-08-26 | 435.25 |
| 2019-08-23 | 435.72 |
| 2019-08-22 | 435.25 |
| 2019-08-21 | 427.87 |
| 2019-08-20 | 432.95 |
| 2019-08-19 | 435.25 |
| 2019-08-16 | 438.02 |
| 2019-08-15 | 430.18 |
| 2019-08-14 | 434.33 |
| 2019-08-13 | 442.18 |
| 2019-08-12 | 447.71 |
| 2019-08-09 | 453.71 |
| 2019-08-08 | 456.02 |
| 2019-08-07 | 457.86 |
| 2019-08-06 | 458.32 |
| 2019-08-05 | 461.09 |
| 2019-08-02 | 467.55 |
| 2019-08-01 | 469.40 |
| 2019-07-31 | 469.86 |
| 2019-07-30 | 475.86 |
| 2019-07-29 | 474.01 |
| 2019-07-26 | 471.24 |
| 2019-07-25 | 471.24 |
| 2019-07-24 | 469.86 |
| 2019-07-23 | 467.09 |
| 2019-07-22 | 469.86 |
| 2019-07-19 | 471.24 |
| 2019-07-18 | 466.63 |
| 2019-07-17 | 466.63 |
| 2019-07-16 | 462.48 |
| 2019-07-15 | 460.63 |
| 2019-07-12 | 462.94 |
| 2019-07-11 | 462.02 |
| 2019-07-10 | 455.56 |
| 2019-07-09 | 455.09 |
| 2019-07-08 | 455.09 |
| 2019-07-05 | 460.63 |
| 2019-07-04 | 460.63 |
| 2019-07-03 | 460.17 |
| 2019-07-02 | 460.17 |
| 2019-06-28 | 462.94 |
| 2019-06-27 | 453.71 |
| 2019-06-26 | 451.40 |
| 2019-06-25 | 451.40 |
| 2019-06-24 | 451.40 |
| 2019-06-21 | 449.10 |
| 2019-06-20 | 449.10 |
| 2019-06-19 | 449.10 |
| 2019-06-18 | 450.48 |
| 2019-06-17 | 447.71 |
| 2019-06-14 | 444.48 |
| 2019-06-13 | 448.63 |
| 2019-06-12 | 448.63 |
| 2019-06-11 | 447.71 |
| 2019-06-10 | 447.25 |
| 2019-06-06 | 446.79 |
| 2019-06-05 | 446.79 |
| 2019-06-04 | 449.10 |
| 2019-06-03 | 452.33 |
| 2019-05-31 | 453.71 |
| 2019-05-30 | 449.10 |
| 2019-05-29 | 448.63 |
| 2019-05-28 | 451.40 |
| 2019-05-27 | 449.10 |
| 2019-05-24 | 437.56 |
| 2019-05-23 | 437.10 |
| 2019-05-22 | 439.41 |
| 2019-05-21 | 437.10 |
| 2019-05-20 | 432.49 |
| 2019-05-17 | 432.95 |
| 2019-05-16 | 434.33 |
| 2019-05-15 | 433.87 |
| 2019-05-14 | 431.10 |
| 2019-05-10 | 428.79 |
| 2019-05-09 | 430.64 |
| 2019-05-08 | 434.79 |
| 2019-05-07 | 437.56 |
| 2019-05-06 | 423.26 |
| 2019-05-03 | 439.87 |
| 2019-05-02 | 444.48 |
| 2019-04-30 | 438.48 |
| 2019-04-29 | 421.41 |
| 2019-04-26 | 412.18 |
| 2019-04-25 | 416.34 |
| 2019-04-24 | 411.72 |
| 2019-04-23 | 412.18 |
| 2019-04-18 | 412.18 |
| 2019-04-17 | 409.88 |
| 2019-04-16 | 409.88 |
| 2019-04-15 | 412.64 |
| 2019-04-12 | 412.64 |
| 2019-04-11 | 416.80 |
| 2019-04-10 | 412.64 |
| 2019-04-09 | 414.49 |
| 2019-04-08 | 417.26 |
| 2019-04-04 | 419.10 |
| 2019-04-03 | 423.26 |
| 2019-04-02 | 421.41 |
| 2019-04-01 | 419.10 |
| 2019-03-29 | 425.10 |
| 2019-03-28 | 410.34 |
| 2019-03-27 | 405.72 |
| 2019-03-26 | 398.80 |
| 2019-03-25 | 398.34 |
| 2019-03-22 | 394.19 |
| 2019-03-21 | 397.42 |
| 2019-03-20 | 396.96 |
| 2019-03-19 | 396.96 |
| 2019-03-18 | 395.11 |
| 2019-03-15 | 390.50 |
| 2019-03-14 | 391.42 |
| 2019-03-13 | 390.03 |
| 2019-03-12 | 386.80 |
| 2019-03-11 | 385.43 |
| 2019-03-08 | 384.98 |
| 2019-03-07 | 391.37 |
| 2019-03-06 | 391.37 |
| 2019-03-05 | 389.09 |
| 2019-03-04 | 391.37 |
| 2019-03-01 | 392.75 |
| 2019-02-28 | 408.29 |
| 2019-02-27 | 384.06 |
| 2019-02-26 | 384.06 |
| 2019-02-25 | 374.92 |
| 2019-02-22 | 368.52 |
| 2019-02-21 | 368.52 |
| 2019-02-20 | 368.52 |
| 2019-02-19 | 367.15 |
| 2019-02-18 | 366.69 |
| 2019-02-15 | 362.58 |
| 2019-02-14 | 366.23 |
| 2019-02-13 | 361.66 |
| 2019-02-12 | 356.86 |
| 2019-02-11 | 356.18 |
| 2019-02-08 | 357.55 |
| 2019-02-04 | 357.55 |
| 2019-02-01 | 357.09 |
| 2019-01-31 | 360.29 |
| 2019-01-30 | 349.78 |
| 2019-01-29 | 345.67 |
| 2019-01-28 | 346.12 |
| 2019-01-25 | 346.58 |
| 2019-01-24 | 346.12 |
| 2019-01-23 | 345.21 |
| 2019-01-22 | 345.44 |
| 2019-01-21 | 344.52 |
| 2019-01-18 | 343.61 |
| 2019-01-17 | 346.58 |
| 2019-01-16 | 343.84 |
| 2019-01-15 | 343.61 |
| 2019-01-14 | 342.47 |
| 2019-01-11 | 342.92 |
| 2019-01-10 | 341.55 |
| 2019-01-09 | 342.01 |
| 2019-01-08 | 341.78 |
| 2019-01-07 | 342.47 |
| 2019-01-04 | 343.38 |
| 2019-01-03 | 346.58 |
| 2019-01-02 | 347.95 |
| 2018-12-31 | 354.81 |
| 2018-12-28 | 344.52 |
| 2018-12-27 | 340.41 |
| 2018-12-24 | 341.55 |
| 2018-12-21 | 341.78 |
| 2018-12-20 | 345.89 |
| 2018-12-19 | 346.35 |
| 2018-12-18 | 347.95 |
| 2018-12-17 | 347.27 |
| 2018-12-14 | 350.69 |
| 2018-12-13 | 348.87 |
| 2018-12-12 | 348.42 |
| 2018-12-11 | 346.65 |
| 2018-12-10 | 345.32 |
| 2018-12-07 | 347.98 |
| 2018-12-06 | 347.98 |
| 2018-12-05 | 347.98 |
| 2018-12-04 | 349.31 |
| 2018-12-03 | 352.41 |
| 2018-11-30 | 351.53 |
| 2018-11-29 | 350.64 |
| 2018-11-28 | 350.20 |
| 2018-11-27 | 348.87 |
| 2018-11-26 | 351.97 |
| 2018-11-23 | 346.20 |
| 2018-11-22 | 347.98 |
| 2018-11-21 | 349.31 |
| 2018-11-20 | 349.75 |
| 2018-11-19 | 352.86 |
| 2018-11-16 | 353.74 |
| 2018-11-15 | 353.30 |
| 2018-11-14 | 352.41 |
| 2018-11-13 | 351.08 |
| 2018-11-12 | 351.97 |
| 2018-11-09 | 341.55 |
| 2018-11-08 | 339.33 |
| 2018-11-07 | 337.11 |
| 2018-11-06 | 329.57 |
| 2018-11-05 | 332.90 |
| 2018-11-02 | 345.32 |
| 2018-11-01 | 483.26 |
| 2018-10-31 | 485.48 |
| 2018-10-30 | 477.49 |
| 2018-10-29 | 477.05 |
| 2018-10-26 | 475.72 |
| 2018-10-25 | 483.26 |
| 2018-10-24 | 483.26 |
| 2018-10-23 | 485.48 |
| 2018-10-22 | 487.69 |
| 2018-10-19 | 487.69 |
| 2018-10-18 | 490.36 |
| 2018-10-16 | 485.92 |
| 2018-10-15 | 481.48 |
| 2018-10-12 | 481.93 |
| 2018-10-11 | 477.94 |
| 2018-10-10 | 481.04 |
| 2018-10-09 | 476.61 |
| 2018-10-08 | 475.72 |
| 2018-10-05 | 472.17 |
| 2018-10-04 | 474.83 |
| 2018-10-03 | 473.06 |
| 2018-10-02 | 473.06 |
| 2018-09-28 | 477.49 |
| 2018-09-27 | 476.61 |
| 2018-09-26 | 472.17 |
| 2018-09-24 | 479.71 |
| 2018-09-21 | 480.15 |
| 2018-09-20 | 477.94 |
| 2018-09-19 | 477.94 |
| 2018-09-18 | 477.94 |
| 2018-09-17 | 477.49 |
| 2018-09-14 | 479.27 |
| 2018-09-13 | 478.82 |
| 2018-09-12 | 477.05 |
| 2018-09-11 | 477.05 |
| 2018-09-10 | 477.05 |
| 2018-09-07 | 477.94 |
| 2018-09-06 | 477.94 |
| 2018-09-05 | 477.94 |
| 2018-09-04 | 478.82 |
| 2018-09-03 | 478.38 |
| 2018-08-31 | 477.49 |
| 2018-08-30 | 478.82 |
| 2018-08-29 | 478.82 |
| 2018-08-28 | 479.27 |
| 2018-08-27 | 477.49 |
| 2018-08-24 | 476.61 |
| 2018-08-23 | 478.38 |
| 2018-08-22 | 478.38 |
| 2018-08-21 | 477.49 |
| 2018-08-20 | 477.49 |
| 2018-08-17 | 476.61 |
| 2018-08-16 | 475.72 |
| 2018-08-15 | 476.61 |
| 2018-08-14 | 476.16 |
| 2018-08-13 | 473.06 |
| 2018-08-10 | 476.61 |
| 2018-08-09 | 473.50 |
| 2018-08-08 | 472.61 |
| 2018-08-07 | 472.61 |
| 2018-08-06 | 472.17 |
| 2018-08-03 | 473.06 |
| 2018-08-02 | 471.28 |
| 2018-08-01 | 472.17 |
| 2018-07-31 | 473.50 |
| 2018-07-30 | 468.62 |
| 2018-07-27 | 469.07 |
| 2018-07-26 | 469.95 |
| 2018-07-25 | 472.17 |
| 2018-07-24 | 468.62 |
| 2018-07-23 | 466.85 |
| 2018-07-20 | 463.30 |
| 2018-07-19 | 464.63 |
| 2018-07-18 | 463.74 |
| 2018-07-17 | 463.74 |
| 2018-07-16 | 464.19 |
| 2018-07-13 | 464.63 |
| 2018-07-12 | 465.52 |
| 2018-07-11 | 465.52 |
| 2018-07-10 | 464.19 |
| 2018-07-09 | 463.30 |
| 2018-07-06 | 463.74 |
| 2018-07-05 | 463.74 |
| 2018-07-04 | 464.19 |
| 2018-07-03 | 464.19 |
| 2018-06-29 | 423.38 |
| 2018-06-28 | 408.30 |
| 2018-06-27 | 399.43 |
| 2018-06-26 | 402.98 |
| 2018-06-25 | 418.06 |
| 2018-06-22 | 418.06 |
| 2018-06-21 | 422.49 |
| 2018-06-20 | 423.38 |
| 2018-06-19 | 423.82 |
| 2018-06-15 | 438.02 |
| 2018-06-14 | 420.28 |
| 2018-06-13 | 414.51 |
| 2018-06-12 | 403.42 |
| 2018-06-11 | 402.53 |
| 2018-06-08 | 401.20 |
| 2018-06-07 | 407.86 |
| 2018-06-06 | 409.19 |
| 2018-06-05 | 407.86 |
| 2018-06-04 | 405.64 |
| 2018-06-01 | 403.86 |
| 2018-05-31 | 407.41 |
| 2018-05-30 | 387.90 |
| 2018-05-29 | 379.91 |
| 2018-05-28 | 379.03 |
| 2018-05-25 | 375.03 |
| 2018-05-24 | 376.81 |
| 2018-05-23 | 374.59 |
| 2018-05-21 | 373.26 |
| 2018-05-18 | 374.15 |
| 2018-05-17 | 370.60 |
| 2018-05-16 | 370.16 |
| 2018-05-15 | 370.16 |
| 2018-05-14 | 371.04 |
| 2018-05-11 | 371.04 |
| 2018-05-10 | 371.93 |
| 2018-05-09 | 371.93 |
| 2018-05-08 | 372.82 |
| 2018-05-07 | 372.82 |
| 2018-05-04 | 369.71 |
| 2018-05-03 | 365.72 |
| 2018-05-02 | 362.62 |
| 2018-04-30 | 363.06 |
| 2018-04-27 | 362.17 |
| 2018-04-26 | 361.28 |
| 2018-04-25 | 358.62 |
| 2018-04-24 | 361.28 |
| 2018-04-23 | 363.50 |
| 2018-04-20 | 363.50 |
| 2018-04-19 | 359.95 |
| 2018-04-18 | 357.29 |
| 2018-04-17 | 360.84 |
| 2018-04-16 | 359.07 |
| 2018-04-13 | 359.07 |
| 2018-04-12 | 363.95 |
| 2018-04-11 | 364.39 |
| 2018-04-10 | 361.28 |
| 2018-04-09 | 359.07 |
| 2018-04-06 | 361.73 |
| 2018-04-04 | 361.73 |
| 2018-04-03 | 365.72 |
| 2018-03-29 | 360.40 |
| 2018-03-28 | 361.28 |
| 2018-03-27 | 368.38 |
| 2018-03-26 | 361.73 |
| 2018-03-23 | 356.85 |
| 2018-03-22 | 359.51 |
| 2018-03-21 | 363.50 |
| 2018-03-20 | 360.84 |
| 2018-03-19 | 365.28 |
| 2018-03-16 | 368.38 |
| 2018-03-15 | 365.72 |
| 2018-03-14 | 369.27 |
| 2018-03-13 | 368.38 |
| 2018-03-12 | 372.34 |
| 2018-03-09 | 370.58 |
| 2018-03-08 | 374.53 |
| 2018-03-07 | 366.18 |
| 2018-03-06 | 370.58 |
| 2018-03-05 | 371.90 |
| 2018-03-02 | 382.00 |
| 2018-03-01 | 387.71 |
| 2018-02-28 | 383.32 |
| 2018-02-27 | 384.20 |
| 2018-02-26 | 390.79 |
| 2018-02-23 | 390.79 |
| 2018-02-22 | 380.68 |
| 2018-02-21 | 377.17 |
| 2018-02-20 | 375.41 |
| 2018-02-15 | 373.65 |
| 2018-02-14 | 364.87 |
| 2018-02-13 | 361.35 |
| 2018-02-12 | 356.08 |
| 2018-02-09 | 359.59 |
| 2018-02-08 | 367.94 |
| 2018-02-07 | 366.62 |
| 2018-02-06 | 367.94 |
| 2018-02-05 | 387.71 |
| 2018-02-02 | 393.43 |
| 2018-02-01 | 392.11 |
| 2018-01-31 | 390.35 |
| 2018-01-30 | 400.90 |
| 2018-01-29 | 407.05 |
| 2018-01-26 | 411.88 |
| 2018-01-25 | 409.24 |
| 2018-01-24 | 439.12 |
| 2018-01-23 | 427.26 |
| 2018-01-22 | 422.86 |
| 2018-01-19 | 379.37 |
| 2018-01-18 | 378.49 |
| 2018-01-17 | 358.71 |
| 2018-01-16 | 360.47 |
| 2018-01-15 | 358.28 |
| 2018-01-12 | 360.47 |
| 2018-01-11 | 356.08 |
| 2018-01-10 | 356.08 |
| 2018-01-09 | 361.35 |
| 2018-01-08 | 361.79 |
| 2018-01-05 | 355.64 |
| 2018-01-04 | 349.93 |
| 2018-01-03 | 348.17 |
| 2018-01-02 | 347.73 |
| 2017-12-29 | 341.14 |
| 2017-12-28 | 338.06 |
| 2017-12-27 | 340.70 |
| 2017-12-22 | 337.40 |
| 2017-12-21 | 338.50 |
| 2017-12-20 | 341.58 |
| 2017-12-19 | 337.62 |
| 2017-12-18 | 342.02 |
| 2017-12-15 | 345.97 |
| 2017-12-14 | 354.76 |
| 2017-12-13 | 360.03 |
| 2017-12-12 | 360.91 |
| 2017-12-11 | 363.11 |
| 2017-12-08 | 363.99 |
| 2017-12-07 | 364.87 |
| 2017-12-06 | 364.87 |
| 2017-12-05 | 378.49 |
| 2017-12-04 | 378.93 |
| 2017-12-01 | 373.65 |
| 2017-11-30 | 365.74 |
| 2017-11-29 | 374.53 |
| 2017-11-28 | 376.73 |
| 2017-11-27 | 382.00 |
| 2017-11-24 | 373.21 |
| 2017-11-23 | 373.65 |
| 2017-11-22 | 390.35 |
| 2017-11-21 | 411.88 |
| 2017-11-20 | 418.47 |
| 2017-11-17 | 425.94 |
| 2017-11-16 | 426.37 |
| 2017-11-15 | 417.37 |
| 2017-11-14 | 421.65 |
| 2017-11-13 | 426.37 |
| 2017-11-10 | 433.66 |
| 2017-11-09 | 433.23 |
| 2017-11-08 | 440.09 |
| 2017-11-07 | 444.37 |
| 2017-11-06 | 443.09 |
| 2017-11-03 | 449.09 |
| 2017-11-02 | 439.23 |
| 2017-11-01 | 431.51 |
| 2017-10-31 | 428.94 |
| 2017-10-30 | 430.23 |
| 2017-10-27 | 434.08 |
| 2017-10-26 | 432.80 |
| 2017-10-25 | 431.51 |
| 2017-10-24 | 427.65 |
| 2017-10-23 | 437.51 |
| 2017-10-20 | 443.51 |
| 2017-10-19 | 440.09 |
| 2017-10-18 | 452.09 |
| 2017-10-17 | 449.94 |
| 2017-10-16 | 439.66 |
| 2017-10-13 | 446.09 |
| 2017-10-12 | 458.09 |
| 2017-10-11 | 462.80 |
| 2017-10-10 | 457.23 |
| 2017-10-09 | 443.94 |
| 2017-10-06 | 426.37 |
| 2017-10-04 | 406.22 |
| 2017-10-03 | 416.08 |
| 2017-09-29 | 403.22 |
| 2017-09-28 | 411.37 |
| 2017-09-27 | 419.08 |
| 2017-09-26 | 385.22 |
| 2017-09-25 | 353.50 |
| 2017-09-22 | 353.07 |
| 2017-09-21 | 352.64 |
| 2017-09-20 | 351.36 |
| 2017-09-19 | 351.79 |
| 2017-09-18 | 356.07 |
| 2017-09-15 | 357.79 |
| 2017-09-14 | 350.50 |
| 2017-09-13 | 350.07 |
| 2017-09-12 | 335.93 |
| 2017-09-11 | 335.50 |
| 2017-09-08 | 336.35 |
| 2017-09-07 | 333.78 |
| 2017-09-06 | 329.07 |
| 2017-09-05 | 332.93 |
| 2017-09-04 | 335.07 |
| 2017-09-01 | 336.78 |
| 2017-08-31 | 334.21 |
| 2017-08-30 | 332.93 |
| 2017-08-29 | 327.78 |
| 2017-08-28 | 320.49 |
| 2017-08-25 | 320.07 |
| 2017-08-24 | 321.35 |
| 2017-08-22 | 312.78 |
| 2017-08-21 | 309.35 |
| 2017-08-18 | 305.06 |
| 2017-08-17 | 301.85 |
| 2017-08-16 | 302.06 |
| 2017-08-15 | 302.06 |
| 2017-08-14 | 302.92 |
| 2017-08-11 | 300.78 |
| 2017-08-10 | 307.64 |
| 2017-08-09 | 311.06 |
| 2017-08-08 | 302.06 |
| 2017-08-07 | 302.49 |
| 2017-08-04 | 302.92 |
| 2017-08-03 | 296.06 |
| 2017-08-02 | 294.35 |
| 2017-08-01 | 292.63 |
| 2017-07-31 | 292.63 |
| 2017-07-28 | 288.99 |
| 2017-07-27 | 289.85 |
| 2017-07-26 | 286.85 |
| 2017-07-25 | 287.06 |
| 2017-07-24 | 286.85 |
| 2017-07-21 | 286.63 |
| 2017-07-20 | 285.78 |
| 2017-07-19 | 285.99 |
| 2017-07-18 | 285.99 |
| 2017-07-17 | 285.99 |
| 2017-07-14 | 284.92 |
| 2017-07-13 | 285.78 |
| 2017-07-12 | 283.20 |
| 2017-07-11 | 281.49 |
| 2017-07-10 | 281.70 |
| 2017-07-07 | 281.92 |
| 2017-07-06 | 282.77 |
| 2017-07-05 | 282.77 |
| 2017-07-04 | 283.63 |
| 2017-07-03 | 284.06 |
| 2017-06-30 | 283.63 |
| 2017-06-29 | 283.63 |
| 2017-06-28 | 281.92 |
| 2017-06-27 | 281.92 |
| 2017-06-26 | 282.13 |
| 2017-06-23 | 281.92 |
| 2017-06-22 | 281.49 |
| 2017-06-21 | 281.49 |
| 2017-06-20 | 282.77 |
| 2017-06-19 | 284.06 |
| 2017-06-16 | 284.06 |
| 2017-06-15 | 284.49 |
| 2017-06-14 | 284.70 |
| 2017-06-13 | 286.20 |
| 2017-06-12 | 287.06 |
| 2017-06-09 | 289.63 |
| 2017-06-08 | 291.35 |
| 2017-06-07 | 291.35 |
| 2017-06-06 | 291.78 |
| 2017-06-05 | 291.78 |
| 2017-06-02 | 291.35 |
| 2017-06-01 | 290.06 |
| 2017-05-31 | 289.20 |
| 2017-05-29 | 289.63 |
| 2017-05-26 | 284.92 |
| 2017-05-25 | 284.92 |
| 2017-05-24 | 282.77 |
| 2017-05-23 | 282.35 |
| 2017-05-22 | 282.35 |
| 2017-05-19 | 284.49 |
| 2017-05-18 | 284.06 |
| 2017-05-17 | 284.49 |
| 2017-05-16 | 283.63 |
| 2017-05-15 | 282.35 |
| 2017-05-12 | 282.35 |
| 2017-05-11 | 281.06 |
| 2017-05-10 | 283.20 |
| 2017-05-09 | 282.35 |
| 2017-05-08 | 279.77 |
| 2017-05-05 | 281.49 |
| 2017-05-04 | 282.13 |
| 2017-05-02 | 282.77 |
| 2017-04-28 | 282.77 |
| 2017-04-27 | 281.70 |
| 2017-04-26 | 282.77 |
| 2017-04-25 | 281.92 |
| 2017-04-24 | 279.77 |
| 2017-04-21 | 280.85 |
| 2017-04-20 | 282.35 |
| 2017-04-19 | 282.13 |
| 2017-04-18 | 284.27 |
| 2017-04-13 | 285.35 |
| 2017-04-12 | 285.35 |
| 2017-04-11 | 284.92 |
| 2017-04-10 | 287.92 |
| 2017-04-07 | 285.78 |
| 2017-04-06 | 286.63 |
| 2017-04-05 | 286.85 |
| 2017-04-03 | 286.85 |
| 2017-03-31 | 286.85 |
| 2017-03-30 | 285.78 |
| 2017-03-29 | 285.78 |
| 2017-03-28 | 285.78 |
| 2017-03-27 | 288.78 |
| 2017-03-24 | 288.99 |
| 2017-03-23 | 285.78 |
| 2017-03-22 | 285.78 |
| 2017-03-21 | 286.63 |
| 2017-03-20 | 287.49 |
| 2017-03-17 | 287.92 |
| 2017-03-16 | 287.49 |
| 2017-03-15 | 287.49 |
| 2017-03-14 | 288.99 |
| 2017-03-13 | 285.81 |
| 2017-03-10 | 285.81 |
| 2017-03-09 | 282.84 |
| 2017-03-08 | 285.39 |
| 2017-03-07 | 284.11 |
| 2017-03-06 | 284.11 |
| 2017-03-03 | 285.81 |
| 2017-03-02 | 291.32 |
| 2017-03-01 | 293.02 |
| 2017-02-28 | 294.29 |
| 2017-02-27 | 294.29 |
| 2017-02-24 | 293.23 |
| 2017-02-23 | 290.05 |
| 2017-02-22 | 295.99 |
| 2017-02-21 | 292.17 |
| 2017-02-20 | 291.32 |
| 2017-02-17 | 283.27 |
| 2017-02-16 | 280.72 |
| 2017-02-15 | 281.15 |
| 2017-02-14 | 278.60 |
| 2017-02-13 | 278.18 |
| 2017-02-10 | 278.18 |
| 2017-02-09 | 278.18 |
| 2017-02-08 | 277.97 |
| 2017-02-07 | 277.33 |
| 2017-02-06 | 275.00 |
| 2017-02-03 | 274.79 |
| 2017-02-02 | 274.36 |
| 2017-02-01 | 279.87 |
| 2017-01-27 | 270.97 |
| 2017-01-26 | 268.85 |
| 2017-01-25 | 267.16 |
| 2017-01-24 | 265.88 |
| 2017-01-23 | 265.46 |
| 2017-01-20 | 266.73 |
| 2017-01-19 | 265.04 |
| 2017-01-18 | 265.25 |
| 2017-01-17 | 263.34 |
| 2017-01-16 | 263.34 |
| 2017-01-13 | 263.34 |
| 2017-01-12 | 261.64 |
| 2017-01-11 | 262.92 |
| 2017-01-10 | 262.49 |
| 2017-01-09 | 264.40 |
| 2017-01-06 | 264.40 |
| 2017-01-05 | 262.49 |
| 2017-01-04 | 262.49 |
| 2017-01-03 | 263.34 |
| 2016-12-30 | 262.49 |
| 2016-12-29 | 264.40 |
| 2016-12-28 | 262.70 |
| 2016-12-23 | 263.34 |
| 2016-12-22 | 264.61 |
| 2016-12-21 | 265.46 |
| 2016-12-20 | 262.49 |
| 2016-12-19 | 263.13 |
| 2016-12-16 | 263.76 |
| 2016-12-15 | 266.73 |
| 2016-12-14 | 266.31 |
| 2016-12-13 | 267.16 |
| 2016-12-12 | 266.94 |
| 2016-12-09 | 265.88 |
| 2016-12-08 | 267.16 |
| 2016-12-07 | 267.16 |
| 2016-12-06 | 268.00 |
| 2016-12-05 | 267.37 |
| 2016-12-02 | 267.16 |
| 2016-12-01 | 268.85 |
| 2016-11-30 | 268.85 |
| 2016-11-29 | 268.64 |
| 2016-11-28 | 265.88 |
| 2016-11-25 | 265.46 |
| 2016-11-24 | 263.34 |
| 2016-11-23 | 262.32 |
| 2016-11-22 | 259.65 |
| 2016-11-21 | 257.20 |
| 2016-11-18 | 253.51 |
| 2016-11-17 | 255.15 |
| 2016-11-16 | 254.53 |
| 2016-11-15 | 254.74 |
| 2016-11-14 | 254.33 |
| 2016-11-11 | 256.38 |
| 2016-11-10 | 255.56 |
| 2016-11-09 | 252.28 |
| 2016-11-08 | 255.76 |
| 2016-11-07 | 256.17 |
| 2016-11-04 | 257.20 |
| 2016-11-03 | 256.38 |
| 2016-11-02 | 256.17 |
| 2016-11-01 | 257.81 |
| 2016-10-31 | 256.79 |
| 2016-10-28 | 256.79 |
| 2016-10-27 | 259.65 |
| 2016-10-26 | 259.24 |
| 2016-10-25 | 258.83 |
| 2016-10-24 | 258.83 |
| 2016-10-20 | 259.24 |
| 2016-10-19 | 259.65 |
| 2016-10-18 | 260.88 |
| 2016-10-17 | 260.88 |
| 2016-10-14 | 260.88 |
| 2016-10-13 | 260.47 |
| 2016-10-12 | 260.47 |
| 2016-10-11 | 262.93 |
| 2016-10-07 | 265.39 |
| 2016-10-06 | 259.24 |
| 2016-10-05 | 259.45 |
| 2016-10-04 | 257.20 |
| 2016-10-03 | 256.79 |
| 2016-09-30 | 256.58 |
| 2016-09-29 | 257.40 |
| 2016-09-28 | 256.17 |
| 2016-09-27 | 257.40 |
| 2016-09-26 | 256.17 |
| 2016-09-23 | 257.61 |
| 2016-09-22 | 256.58 |
| 2016-09-21 | 255.15 |
| 2016-09-20 | 254.53 |
| 2016-09-19 | 256.38 |
| 2016-09-15 | 246.14 |
| 2016-09-14 | 254.33 |
| 2016-09-13 | 256.38 |
| 2016-09-12 | 255.97 |
| 2016-09-09 | 258.22 |
| 2016-09-08 | 256.58 |
| 2016-09-07 | 256.38 |
| 2016-09-06 | 257.20 |
| 2016-09-05 | 256.38 |
| 2016-09-02 | 256.38 |
| 2016-09-01 | 255.97 |
| 2016-08-31 | 256.38 |
| 2016-08-30 | 256.38 |
| 2016-08-29 | 256.38 |
| 2016-08-26 | 258.01 |
| 2016-08-25 | 260.06 |
| 2016-08-24 | 261.29 |
| 2016-08-23 | 261.29 |
| 2016-08-22 | 263.75 |
| 2016-08-19 | 264.57 |
| 2016-08-18 | 264.16 |
| 2016-08-17 | 264.57 |
| 2016-08-16 | 263.75 |
| 2016-08-15 | 262.73 |
| 2016-08-12 | 264.57 |
| 2016-08-11 | 264.57 |
| 2016-08-10 | 265.18 |
| 2016-08-09 | 265.80 |
| 2016-08-08 | 267.03 |
| 2016-08-05 | 267.03 |
| 2016-08-04 | 267.23 |
| 2016-08-03 | 265.80 |
| 2016-08-01 | 261.50 |
| 2016-07-29 | 261.50 |
| 2016-07-28 | 262.52 |
| 2016-07-27 | 258.42 |
| 2016-07-26 | 257.61 |
| 2016-07-25 | 255.15 |
| 2016-07-22 | 255.15 |
| 2016-07-21 | 256.79 |
| 2016-07-20 | 252.28 |
| 2016-07-19 | 249.21 |
| 2016-07-18 | 251.87 |
| 2016-07-15 | 250.03 |
| 2016-07-14 | 248.59 |
| 2016-07-13 | 249.00 |
| 2016-07-12 | 245.32 |
| 2016-07-11 | 243.47 |
| 2016-07-08 | 239.99 |
| 2016-07-07 | 239.99 |
| 2016-07-06 | 239.58 |
| 2016-07-05 | 239.99 |
| 2016-07-04 | 243.27 |
| 2016-06-30 | 235.89 |
| 2016-06-29 | 231.80 |
| 2016-06-28 | 231.80 |
| 2016-06-27 | 227.70 |
| 2016-06-24 | 227.50 |
| 2016-06-23 | 230.16 |
| 2016-06-22 | 228.93 |
| 2016-06-21 | 229.34 |
| 2016-06-20 | 227.29 |
| 2016-06-17 | 225.24 |
| 2016-06-16 | 237.33 |
| 2016-06-15 | 241.63 |
| 2016-06-14 | 247.16 |
| 2016-06-13 | 247.16 |
| 2016-06-10 | 248.59 |
| 2016-06-08 | 250.03 |
| 2016-06-07 | 250.23 |
| 2016-06-06 | 248.18 |
| 2016-06-03 | 248.18 |
| 2016-06-02 | 242.86 |
| 2016-06-01 | 241.83 |
| 2016-05-31 | 243.06 |
| 2016-05-30 | 243.06 |
| 2016-05-27 | 243.06 |
| 2016-05-26 | 243.27 |
| 2016-05-25 | 243.27 |
| 2016-05-24 | 240.20 |
| 2016-05-23 | 242.04 |
| 2016-05-20 | 242.04 |
| 2016-05-19 | 239.17 |
| 2016-05-18 | 238.35 |
| 2016-05-17 | 241.02 |
| 2016-05-16 | 238.56 |
| 2016-05-13 | 239.17 |
| 2016-05-12 | 242.04 |
| 2016-05-11 | 244.09 |
| 2016-05-10 | 247.98 |
| 2016-05-09 | 247.98 |
| 2016-05-06 | 248.18 |
| 2016-05-05 | 252.08 |
| 2016-05-04 | 252.28 |
| 2016-05-03 | 251.05 |
| 2016-04-29 | 250.03 |
| 2016-04-28 | 250.23 |
| 2016-04-27 | 249.62 |
| 2016-04-26 | 250.23 |
| 2016-04-25 | 248.18 |
| 2016-04-22 | 245.73 |
| 2016-04-21 | 247.57 |
| 2016-04-20 | 245.73 |
| 2016-04-19 | 244.09 |
| 2016-04-18 | 243.27 |
| 2016-04-15 | 243.47 |
| 2016-04-14 | 246.14 |
| 2016-04-13 | 243.27 |
| 2016-04-12 | 241.83 |
| 2016-04-11 | 241.83 |
| 2016-04-08 | 239.99 |
| 2016-04-07 | 239.58 |
| 2016-04-06 | 239.58 |
| 2016-04-05 | 239.99 |
| 2016-04-01 | 239.99 |
| 2016-03-31 | 239.99 |
| 2016-03-30 | 240.61 |
| 2016-03-29 | 239.99 |
| 2016-03-24 | 235.89 |
| 2016-03-23 | 239.17 |
| 2016-03-22 | 242.04 |
| 2016-03-21 | 241.22 |
| 2016-03-18 | 241.02 |
| 2016-03-17 | 242.65 |
| 2016-03-16 | 238.97 |
| 2016-03-15 | 241.42 |
| 2016-03-14 | 242.04 |
| 2016-03-11 | 242.04 |
| 2016-03-10 | 234.87 |
| 2016-03-09 | 235.88 |
| 2016-03-08 | 235.88 |
| 2016-03-07 | 231.43 |
| 2016-03-04 | 230.22 |
| 2016-03-03 | 229.41 |
| 2016-03-02 | 230.22 |
| 2016-03-01 | 229.81 |
| 2016-02-29 | 229.41 |
| 2016-02-26 | 228.80 |
| 2016-02-25 | 229.61 |
| 2016-02-24 | 228.19 |
| 2016-02-23 | 227.59 |
| 2016-02-22 | 221.31 |
| 2016-02-19 | 219.70 |
| 2016-02-18 | 218.68 |
| 2016-02-17 | 217.67 |
| 2016-02-16 | 215.65 |
| 2016-02-15 | 213.83 |
| 2016-02-12 | 208.36 |
| 2016-02-11 | 210.79 |
| 2016-02-05 | 214.43 |
| 2016-02-04 | 213.42 |
| 2016-02-03 | 213.63 |
| 2016-02-02 | 216.86 |
| 2016-02-01 | 219.29 |
| 2016-01-29 | 217.87 |
| 2016-01-28 | 216.86 |
| 2016-01-27 | 217.87 |
| 2016-01-26 | 215.65 |
| 2016-01-25 | 223.74 |
| 2016-01-22 | 223.74 |
| 2016-01-21 | 217.67 |
| 2016-01-20 | 224.96 |
| 2016-01-19 | 232.04 |
| 2016-01-18 | 233.05 |
| 2016-01-15 | 233.45 |
| 2016-01-14 | 234.47 |
| 2016-01-13 | 235.28 |
| 2016-01-12 | 232.04 |
| 2016-01-11 | 232.04 |
| 2016-01-08 | 236.49 |
| 2016-01-07 | 235.88 |
| 2016-01-06 | 241.14 |
| 2016-01-05 | 241.95 |
| 2016-01-04 | 243.98 |
| 2015-12-31 | 243.17 |
| 2015-12-30 | 244.18 |
| 2015-12-29 | 244.18 |
| 2015-12-28 | 243.98 |
| 2015-12-24 | 246.81 |
| 2015-12-23 | 246.81 |
| 2015-12-22 | 246.81 |
| 2015-12-21 | 246.40 |
| 2015-12-18 | 246.40 |
| 2015-12-17 | 244.79 |
| 2015-12-16 | 243.98 |
| 2015-12-15 | 244.99 |
| 2015-12-14 | 245.19 |
| 2015-12-11 | 246.00 |
| 2015-12-10 | 246.20 |
| 2015-12-09 | 246.20 |
| 2015-12-08 | 246.00 |
| 2015-12-07 | 246.81 |
| 2015-12-04 | 245.80 |
| 2015-12-03 | 246.00 |
| 2015-12-02 | 248.83 |
| 2015-12-01 | 246.61 |
| 2015-11-30 | 250.45 |
| 2015-11-27 | 250.25 |
| 2015-11-26 | 254.90 |
| 2015-11-25 | 252.55 |
| 2015-11-24 | 250.21 |
| 2015-11-23 | 249.82 |
| 2015-11-20 | 250.60 |
| 2015-11-19 | 248.64 |
| 2015-11-18 | 251.77 |
| 2015-11-17 | 251.97 |
| 2015-11-16 | 251.77 |
| 2015-11-13 | 249.42 |
| 2015-11-12 | 249.42 |
| 2015-11-11 | 251.77 |
| 2015-11-10 | 248.84 |
| 2015-11-09 | 248.25 |
| 2015-11-06 | 248.25 |
| 2015-11-05 | 249.42 |
| 2015-11-04 | 250.99 |
| 2015-11-03 | 248.25 |
| 2015-11-02 | 246.29 |
| 2015-10-30 | 248.25 |
| 2015-10-29 | 250.40 |
| 2015-10-28 | 250.40 |
| 2015-10-27 | 250.60 |
| 2015-10-26 | 252.16 |
| 2015-10-23 | 250.99 |
| 2015-10-22 | 248.05 |
| 2015-10-20 | 248.05 |
| 2015-10-19 | 247.47 |
| 2015-10-16 | 246.29 |
| 2015-10-15 | 246.29 |
| 2015-10-14 | 244.92 |
| 2015-10-13 | 244.92 |
| 2015-10-12 | 246.49 |
| 2015-10-09 | 245.51 |
| 2015-10-08 | 246.29 |
| 2015-10-07 | 245.51 |
| 2015-10-06 | 248.25 |
| 2015-10-05 | 249.82 |
| 2015-10-02 | 248.25 |
| 2015-09-30 | 248.25 |
| 2015-09-29 | 249.23 |
| 2015-09-25 | 251.19 |
| 2015-09-24 | 251.77 |
| 2015-09-23 | 253.73 |
| 2015-09-22 | 255.68 |
| 2015-09-21 | 251.19 |
| 2015-09-18 | 244.34 |
| 2015-09-17 | 234.36 |
| 2015-09-16 | 234.36 |
| 2015-09-15 | 228.69 |
| 2015-09-14 | 229.47 |
| 2015-09-11 | 228.88 |
| 2015-09-10 | 230.84 |
| 2015-09-09 | 231.62 |
| 2015-09-08 | 228.49 |
| 2015-09-07 | 228.69 |
| 2015-09-04 | 230.45 |
| 2015-09-02 | 229.47 |
| 2015-09-01 | 228.10 |
| 2015-08-31 | 230.06 |
| 2015-08-28 | 224.77 |
| 2015-08-27 | 224.77 |
| 2015-08-26 | 224.58 |
| 2015-08-25 | 226.73 |
| 2015-08-24 | 227.51 |
| 2015-08-21 | 239.25 |
| 2015-08-20 | 238.86 |
| 2015-08-19 | 241.79 |
| 2015-08-18 | 240.42 |
| 2015-08-17 | 241.21 |
| 2015-08-14 | 243.16 |
| 2015-08-13 | 243.16 |
| 2015-08-12 | 238.08 |
| 2015-08-11 | 243.95 |
| 2015-08-10 | 244.14 |
| 2015-08-07 | 241.99 |
| 2015-08-06 | 243.16 |
| 2015-08-05 | 243.95 |
| 2015-08-04 | 240.42 |
| 2015-08-03 | 242.97 |
| 2015-07-31 | 245.12 |
| 2015-07-30 | 245.32 |
| 2015-07-29 | 245.12 |
| 2015-07-28 | 247.47 |
| 2015-07-27 | 247.86 |
| 2015-07-24 | 248.45 |
| 2015-07-23 | 251.97 |
| 2015-07-22 | 249.03 |
| 2015-07-21 | 251.77 |
| 2015-07-20 | 251.77 |
| 2015-07-17 | 252.16 |
| 2015-07-16 | 252.16 |
| 2015-07-15 | 252.16 |
| 2015-07-14 | 251.77 |
| 2015-07-13 | 252.16 |
| 2015-07-10 | 250.21 |
| 2015-07-09 | 248.25 |
| 2015-07-08 | 237.69 |
| 2015-07-07 | 254.32 |
| 2015-07-06 | 256.08 |
| 2015-07-03 | 263.90 |
| 2015-07-02 | 265.86 |
| 2015-06-30 | 265.86 |
| 2015-06-29 | 263.51 |
| 2015-06-26 | 271.73 |
| 2015-06-25 | 273.68 |
| 2015-06-24 | 274.08 |
| 2015-06-23 | 273.68 |
| 2015-06-22 | 273.68 |
| 2015-06-19 | 271.53 |
| 2015-06-18 | 268.21 |
| 2015-06-17 | 267.82 |
| 2015-06-16 | 269.77 |
| 2015-06-15 | 269.77 |
| 2015-06-12 | 271.73 |
| 2015-06-11 | 270.75 |
| 2015-06-10 | 270.55 |
| 2015-06-09 | 270.95 |
| 2015-06-08 | 272.31 |
| 2015-06-05 | 272.31 |
| 2015-06-04 | 272.12 |
| 2015-06-03 | 272.12 |
| 2015-06-02 | 270.36 |
| 2015-06-01 | 270.16 |
| 2015-05-29 | 271.73 |
| 2015-05-28 | 270.55 |
| 2015-05-27 | 270.55 |
| 2015-05-26 | 272.12 |
| 2015-05-22 | 271.73 |
| 2015-05-21 | 271.73 |
| 2015-05-20 | 271.73 |
| 2015-05-19 | 271.73 |
| 2015-05-18 | 270.95 |
| 2015-05-15 | 270.36 |
| 2015-05-14 | 269.77 |
| 2015-05-13 | 270.16 |
| 2015-05-12 | 269.38 |
| 2015-05-11 | 270.95 |
| 2015-05-08 | 270.36 |
| 2015-05-07 | 266.64 |
| 2015-05-06 | 267.23 |
| 2015-05-05 | 268.01 |
| 2015-05-04 | 268.60 |
| 2015-04-30 | 271.73 |
| 2015-04-29 | 268.40 |
| 2015-04-28 | 267.62 |
| 2015-04-27 | 267.03 |
| 2015-04-24 | 263.51 |
| 2015-04-23 | 263.12 |
| 2015-04-22 | 261.95 |
| 2015-04-21 | 262.92 |
| 2015-04-20 | 262.73 |
| 2015-04-17 | 263.71 |
| 2015-04-16 | 262.14 |
| 2015-04-15 | 263.71 |
| 2015-04-14 | 265.47 |
| 2015-04-13 | 264.49 |
| 2015-04-10 | 262.53 |
| 2015-04-09 | 256.86 |
| 2015-04-08 | 259.21 |
| 2015-04-02 | 255.88 |
| 2015-04-01 | 256.86 |
| 2015-03-31 | 255.10 |
| 2015-03-30 | 254.12 |
| 2015-03-27 | 252.55 |
| 2015-03-26 | 252.55 |
| 2015-03-25 | 252.55 |
| 2015-03-24 | 252.55 |
| 2015-03-23 | 250.40 |
| 2015-03-20 | 254.90 |
| 2015-03-19 | 254.90 |
| 2015-03-18 | 256.08 |
| 2015-03-17 | 256.08 |
| 2015-03-16 | 254.51 |
| 2015-03-13 | 250.40 |
| 2015-03-12 | 251.38 |
| 2015-03-11 | 248.28 |
| 2015-03-10 | 246.93 |
| 2015-03-09 | 247.70 |
| 2015-03-06 | 252.35 |
| 2015-03-05 | 252.93 |
| 2015-03-04 | 251.38 |
| 2015-03-03 | 252.35 |
| 2015-03-02 | 260.09 |
| 2015-02-27 | 264.54 |
| 2015-02-26 | 265.31 |
| 2015-02-25 | 264.15 |
| 2015-02-24 | 262.99 |
| 2015-02-23 | 264.15 |
| 2015-02-18 | 260.67 |
| 2015-02-17 | 261.44 |
| 2015-02-16 | 259.89 |
| 2015-02-13 | 258.54 |
| 2015-02-12 | 258.15 |
| 2015-02-11 | 259.12 |
| 2015-02-10 | 256.80 |
| 2015-02-09 | 256.02 |
| 2015-02-06 | 255.06 |
| 2015-02-05 | 255.25 |
| 2015-02-04 | 254.48 |
| 2015-02-03 | 252.35 |
| 2015-02-02 | 250.41 |
| 2015-01-30 | 254.09 |
| 2015-01-29 | 250.41 |
| 2015-01-28 | 251.96 |
| 2015-01-27 | 251.77 |
| 2015-01-26 | 251.77 |
| 2015-01-23 | 244.80 |
| 2015-01-22 | 244.03 |
| 2015-01-21 | 245.77 |
| 2015-01-20 | 242.87 |
| 2015-01-19 | 240.55 |
| 2015-01-16 | 244.03 |
| 2015-01-15 | 245.58 |
| 2015-01-14 | 246.35 |
| 2015-01-13 | 247.12 |
| 2015-01-12 | 248.28 |
| 2015-01-09 | 250.22 |
| 2015-01-08 | 251.19 |
| 2015-01-07 | 250.99 |
| 2015-01-06 | 252.15 |
| 2015-01-05 | 254.67 |
| 2015-01-02 | 254.67 |
| 2014-12-31 | 252.15 |
| 2014-12-30 | 251.38 |
| 2014-12-29 | 254.86 |
| 2014-12-24 | 254.09 |
| 2014-12-23 | 246.54 |
| 2014-12-22 | 248.48 |
| 2014-12-19 | 249.25 |
| 2014-12-18 | 248.87 |
| 2014-12-17 | 245.96 |
| 2014-12-16 | 246.74 |
| 2014-12-15 | 249.25 |
| 2014-12-12 | 249.25 |
| 2014-12-11 | 250.22 |
| 2014-12-10 | 249.83 |
| 2014-12-09 | 249.64 |
| 2014-12-08 | 254.67 |
| 2014-12-05 | 253.90 |
| 2014-12-04 | 252.54 |
| 2014-12-03 | 254.09 |
| 2014-12-02 | 254.28 |
| 2014-12-01 | 258.35 |
| 2014-11-28 | 258.35 |
| 2014-11-27 | 260.09 |
| 2014-11-26 | 260.28 |
| 2014-11-25 | 259.15 |
| 2014-11-24 | 259.90 |
| 2014-11-21 | 258.40 |
| 2014-11-20 | 259.90 |
| 2014-11-19 | 260.46 |
| 2014-11-18 | 260.84 |
| 2014-11-17 | 262.90 |
| 2014-11-14 | 262.52 |
| 2014-11-13 | 261.21 |
| 2014-11-12 | 261.21 |
| 2014-11-11 | 260.46 |
| 2014-11-10 | 262.71 |
| 2014-11-07 | 259.15 |
| 2014-11-06 | 259.15 |
| 2014-11-05 | 259.15 |
| 2014-11-04 | 260.65 |
| 2014-11-03 | 259.71 |
| 2014-10-31 | 257.28 |
| 2014-10-30 | 260.09 |
| 2014-10-29 | 259.90 |
| 2014-10-28 | 256.71 |
| 2014-10-27 | 258.96 |
| 2014-10-24 | 256.15 |
| 2014-10-23 | 256.53 |
| 2014-10-22 | 256.53 |
| 2014-10-21 | 255.03 |
| 2014-10-20 | 254.84 |
| 2014-10-17 | 254.46 |
| 2014-10-16 | 258.78 |
| 2014-10-15 | 261.59 |
| 2014-10-14 | 263.09 |
| 2014-10-13 | 257.28 |
| 2014-10-10 | 255.59 |
| 2014-10-09 | 260.84 |
| 2014-10-08 | 260.84 |
| 2014-10-07 | 260.84 |
| 2014-10-06 | 261.03 |
| 2014-10-03 | 263.65 |
| 2014-09-30 | 263.46 |
| 2014-09-29 | 264.21 |
| 2014-09-26 | 264.02 |
| 2014-09-25 | 264.40 |
| 2014-09-24 | 263.65 |
| 2014-09-23 | 263.27 |
| 2014-09-22 | 262.52 |
| 2014-09-19 | 264.40 |
| 2014-09-18 | 263.65 |
| 2014-09-17 | 262.52 |
| 2014-09-16 | 262.34 |
| 2014-09-15 | 262.34 |
| 2014-09-12 | 262.90 |
| 2014-09-11 | 263.65 |
| 2014-09-10 | 267.21 |
| 2014-09-08 | 263.65 |
| 2014-09-05 | 263.84 |
| 2014-09-04 | 265.52 |
| 2014-09-03 | 271.15 |
| 2014-09-02 | 264.96 |
| 2014-09-01 | 264.02 |
| 2014-08-29 | 262.90 |
| 2014-08-28 | 260.46 |
| 2014-08-27 | 261.77 |
| 2014-08-26 | 261.77 |
| 2014-08-25 | 263.27 |
| 2014-08-22 | 262.52 |
| 2014-08-21 | 262.34 |
| 2014-08-20 | 261.40 |
| 2014-08-19 | 259.15 |
| 2014-08-18 | 258.03 |
| 2014-08-15 | 258.03 |
| 2014-08-14 | 257.28 |
| 2014-08-13 | 258.03 |
| 2014-08-12 | 258.96 |
| 2014-08-11 | 259.71 |
| 2014-08-08 | 259.15 |
| 2014-08-07 | 261.96 |
| 2014-08-06 | 261.96 |
| 2014-08-05 | 262.52 |
| 2014-08-04 | 261.40 |
| 2014-08-01 | 263.27 |
| 2014-07-31 | 260.28 |
| 2014-07-30 | 259.15 |
| 2014-07-29 | 259.90 |
| 2014-07-28 | 258.21 |
| 2014-07-25 | 256.90 |
| 2014-07-24 | 256.15 |
| 2014-07-23 | 256.53 |
| 2014-07-22 | 256.15 |
| 2014-07-21 | 257.84 |
| 2014-07-18 | 257.84 |
| 2014-07-17 | 259.15 |
| 2014-07-16 | 256.71 |
| 2014-07-15 | 257.46 |
| 2014-07-14 | 257.46 |
| 2014-07-11 | 259.90 |
| 2014-07-10 | 259.90 |
| 2014-07-09 | 259.53 |
| 2014-07-08 | 259.15 |
| 2014-07-07 | 256.90 |
| 2014-07-04 | 259.53 |
| 2014-07-03 | 258.40 |
| 2014-07-02 | 258.96 |
| 2014-06-30 | 256.15 |
| 2014-06-27 | 255.40 |
| 2014-06-26 | 259.90 |
| 2014-06-25 | 260.28 |
| 2014-06-24 | 259.90 |
| 2014-06-23 | 259.15 |
| 2014-06-20 | 258.03 |
| 2014-06-19 | 258.03 |
| 2014-06-18 | 258.78 |
| 2014-06-17 | 258.03 |
| 2014-06-16 | 259.71 |
| 2014-06-13 | 258.03 |
| 2014-06-12 | 259.34 |
| 2014-06-11 | 259.34 |
| 2014-06-10 | 257.46 |
| 2014-06-09 | 254.09 |
| 2014-06-06 | 254.46 |
| 2014-06-05 | 259.34 |
| 2014-06-04 | 259.53 |
| 2014-06-03 | 253.71 |
| 2014-05-30 | 257.28 |
| 2014-05-29 | 252.40 |
| 2014-05-28 | 254.28 |
| 2014-05-27 | 251.65 |
| 2014-05-26 | 254.28 |
| 2014-05-23 | 256.90 |
| 2014-05-22 | 254.84 |
| 2014-05-21 | 251.09 |
| 2014-05-20 | 256.15 |
| 2014-05-19 | 252.40 |
| 2014-05-16 | 255.40 |
| 2014-05-15 | 251.65 |
| 2014-05-14 | 251.65 |
| 2014-05-13 | 250.90 |
| 2014-05-12 | 250.72 |
| 2014-05-09 | 250.72 |
| 2014-05-08 | 252.22 |
| 2014-05-07 | 252.22 |
| 2014-05-05 | 247.72 |
| 2014-05-02 | 247.15 |
| 2014-04-30 | 248.47 |
| 2014-04-29 | 251.65 |
| 2014-04-28 | 246.59 |
| 2014-04-25 | 247.72 |
| 2014-04-24 | 249.97 |
| 2014-04-23 | 248.84 |
| 2014-04-22 | 248.28 |
| 2014-04-17 | 256.15 |
| 2014-04-16 | 256.15 |
| 2014-04-15 | 254.28 |
| 2014-04-14 | 254.28 |
| 2014-04-11 | 252.96 |
| 2014-04-10 | 261.77 |
| 2014-04-09 | 245.09 |
| 2014-04-08 | 246.78 |
| 2014-04-07 | 245.84 |
| 2014-04-04 | 245.84 |
| 2014-04-03 | 246.03 |
| 2014-04-02 | 244.15 |
| 2014-04-01 | 243.03 |
| 2014-03-31 | 246.03 |
| 2014-03-28 | 243.78 |
| 2014-03-27 | 244.90 |
| 2014-03-26 | 248.65 |
| 2014-03-25 | 248.65 |
| 2014-03-24 | 248.65 |
| 2014-03-21 | 249.03 |
| 2014-03-20 | 248.84 |
| 2014-03-19 | 252.03 |
| 2014-03-18 | 250.72 |
| 2014-03-17 | 251.09 |
| 2014-03-14 | 249.78 |
| 2014-03-13 | 255.40 |
| 2014-03-12 | 252.22 |
| 2014-03-11 | 249.62 |
| 2014-03-10 | 252.40 |
| 2014-03-07 | 251.29 |
| 2014-03-06 | 248.69 |
| 2014-03-05 | 245.72 |
| 2014-03-04 | 245.72 |
| 2014-03-03 | 245.17 |
| 2014-02-28 | 245.72 |
| 2014-02-27 | 246.47 |
| 2014-02-26 | 246.09 |
| 2014-02-25 | 247.21 |
| 2014-02-24 | 246.84 |
| 2014-02-21 | 247.95 |
| 2014-02-20 | 247.02 |
| 2014-02-19 | 246.84 |
| 2014-02-18 | 246.84 |
| 2014-02-17 | 247.02 |
| 2014-02-14 | 247.39 |
| 2014-02-13 | 247.76 |
| 2014-02-12 | 247.76 |
| 2014-02-11 | 248.69 |
| 2014-02-10 | 248.69 |
| 2014-02-07 | 250.17 |
| 2014-02-06 | 249.43 |
| 2014-02-05 | 244.98 |
| 2014-02-04 | 245.17 |
| 2014-01-30 | 248.32 |
| 2014-01-29 | 248.51 |
| 2014-01-28 | 249.43 |
| 2014-01-27 | 249.43 |
| 2014-01-24 | 252.59 |
| 2014-01-23 | 252.40 |
| 2014-01-22 | 252.40 |
| 2014-01-21 | 252.40 |
| 2014-01-20 | 252.40 |
| 2014-01-17 | 252.40 |
| 2014-01-16 | 252.77 |
| 2014-01-15 | 252.59 |
| 2014-01-14 | 252.40 |
| 2014-01-13 | 252.96 |
| 2014-01-10 | 251.84 |
| 2014-01-09 | 251.29 |
| 2014-01-08 | 252.03 |
| 2014-01-07 | 252.96 |
| 2014-01-06 | 251.47 |
| 2014-01-03 | 251.66 |
| 2014-01-02 | 253.14 |
| 2013-12-31 | 253.33 |
| 2013-12-30 | 253.51 |
| 2013-12-27 | 253.51 |
| 2013-12-24 | 253.51 |
| 2013-12-23 | 252.77 |
| 2013-12-20 | 253.51 |
| 2013-12-19 | 252.40 |
| 2013-12-18 | 249.80 |
| 2013-12-17 | 249.62 |
| 2013-12-16 | 248.69 |
| 2013-12-13 | 248.69 |
| 2013-12-12 | 248.69 |
| 2013-12-11 | 246.47 |
| 2013-12-10 | 249.99 |
| 2013-12-09 | 250.55 |
| 2013-12-06 | 248.69 |
| 2013-12-05 | 249.62 |
| 2013-12-04 | 249.80 |
| 2013-12-03 | 251.29 |
| 2013-12-02 | 250.92 |
| 2013-11-29 | 250.17 |
| 2013-11-28 | 269.46 |
| 2013-11-27 | 268.72 |
| 2013-11-26 | 267.98 |
| 2013-11-25 | 267.24 |
| 2013-11-22 | 265.38 |
| 2013-11-21 | 264.64 |
| 2013-11-20 | 264.28 |
| 2013-11-19 | 263.91 |
| 2013-11-18 | 262.81 |
| 2013-11-15 | 258.07 |
| 2013-11-14 | 255.51 |
| 2013-11-13 | 254.41 |
| 2013-11-12 | 258.07 |
| 2013-11-11 | 259.71 |
| 2013-11-08 | 258.07 |
| 2013-11-07 | 258.07 |
| 2013-11-06 | 258.43 |
| 2013-11-05 | 257.70 |
| 2013-11-04 | 259.53 |
| 2013-11-01 | 255.14 |
| 2013-10-31 | 250.76 |
| 2013-10-30 | 252.58 |
| 2013-10-29 | 252.40 |
| 2013-10-28 | 251.49 |
| 2013-10-25 | 250.76 |
| 2013-10-24 | 250.76 |
| 2013-10-23 | 252.22 |
| 2013-10-22 | 250.03 |
| 2013-10-21 | 250.03 |
| 2013-10-18 | 250.76 |
| 2013-10-17 | 248.38 |
| 2013-10-16 | 248.93 |
| 2013-10-15 | 246.56 |
| 2013-10-11 | 243.45 |
| 2013-10-10 | 240.16 |
| 2013-10-09 | 243.82 |
| 2013-10-08 | 246.56 |
| 2013-10-07 | 245.64 |
| 2013-10-04 | 247.10 |
| 2013-10-03 | 247.47 |
| 2013-10-02 | 250.03 |
| 2013-09-30 | 245.28 |
| 2013-09-27 | 245.28 |
| 2013-09-26 | 245.28 |
| 2013-09-25 | 245.28 |
| 2013-09-24 | 243.45 |
| 2013-09-23 | 243.45 |
| 2013-09-19 | 242.35 |
| 2013-09-18 | 241.44 |
| 2013-09-17 | 240.34 |
| 2013-09-16 | 235.41 |
| 2013-09-13 | 235.41 |
| 2013-09-12 | 236.87 |
| 2013-09-11 | 236.14 |
| 2013-09-10 | 236.14 |
| 2013-09-09 | 235.05 |
| 2013-09-06 | 236.51 |
| 2013-09-05 | 236.51 |
| 2013-09-04 | 234.86 |
| 2013-09-03 | 236.14 |
| 2013-09-02 | 235.05 |
| 2013-08-30 | 233.95 |
| 2013-08-29 | 232.67 |
| 2013-08-28 | 230.66 |
| 2013-08-27 | 233.59 |
| 2013-08-26 | 232.49 |
| 2013-08-23 | 232.49 |
| 2013-08-22 | 232.49 |
| 2013-08-21 | 230.84 |
| 2013-08-20 | 228.65 |
| 2013-08-19 | 228.65 |
| 2013-08-16 | 229.57 |
| 2013-08-15 | 227.37 |
| 2013-08-13 | 227.56 |
| 2013-08-12 | 231.21 |
| 2013-08-09 | 227.01 |
| 2013-08-08 | 226.64 |
| 2013-08-07 | 226.64 |
| 2013-08-06 | 230.66 |
| 2013-08-05 | 230.84 |
| 2013-08-02 | 230.66 |
| 2013-08-01 | 230.84 |
| 2013-07-31 | 230.84 |
| 2013-07-30 | 231.39 |
| 2013-07-29 | 225.18 |
| 2013-07-26 | 225.18 |
| 2013-07-25 | 228.10 |
| 2013-07-24 | 225.00 |
| 2013-07-23 | 223.54 |
| 2013-07-22 | 221.71 |
| 2013-07-19 | 222.26 |
| 2013-07-18 | 222.26 |
| 2013-07-17 | 221.53 |
| 2013-07-16 | 219.70 |
| 2013-07-15 | 211.70 |
| 2013-07-12 | 209.29 |
| 2013-07-11 | 209.63 |
| 2013-07-10 | 206.19 |
| 2013-07-09 | 205.67 |
| 2013-07-08 | 205.50 |
| 2013-07-05 | 206.88 |
| 2013-07-04 | 209.98 |
| 2013-07-03 | 203.26 |
| 2013-07-02 | 203.09 |
| 2013-06-28 | 203.09 |
| 2013-06-27 | 203.09 |
| 2013-06-26 | 203.09 |
| 2013-06-25 | 204.29 |
| 2013-06-24 | 203.09 |
| 2013-06-21 | 203.60 |
| 2013-06-20 | 204.98 |
| 2013-06-19 | 204.81 |
| 2013-06-18 | 207.56 |
| 2013-06-17 | 204.81 |
| 2013-06-14 | 203.26 |
| 2013-06-13 | 202.74 |
| 2013-06-11 | 206.88 |
| 2013-06-10 | 207.05 |
| 2013-06-07 | 208.25 |
| 2013-06-06 | 208.25 |
| 2013-06-05 | 210.15 |
| 2013-06-04 | 208.94 |
| 2013-06-03 | 209.29 |
| 2013-05-31 | 211.70 |
| 2013-05-30 | 218.59 |
| 2013-05-29 | 220.31 |
| 2013-05-28 | 213.42 |
| 2013-05-27 | 212.39 |
| 2013-05-24 | 213.59 |
| 2013-05-23 | 215.14 |
| 2013-05-22 | 215.14 |
| 2013-05-21 | 215.14 |
| 2013-05-20 | 216.00 |
| 2013-05-16 | 216.52 |
| 2013-05-15 | 216.86 |
| 2013-05-14 | 217.55 |
| 2013-05-13 | 217.55 |
| 2013-05-10 | 218.41 |
| 2013-05-09 | 218.07 |
| 2013-05-08 | 218.24 |
| 2013-05-07 | 218.76 |
| 2013-05-06 | 219.10 |
| 2013-05-03 | 218.59 |
| 2013-05-02 | 218.93 |
| 2013-04-30 | 219.10 |
| 2013-04-29 | 219.96 |
| 2013-04-26 | 219.45 |
| 2013-04-25 | 220.31 |
| 2013-04-24 | 216.35 |
| 2013-04-23 | 235.63 |
| 2013-04-22 | 235.63 |
| 2013-04-19 | 232.36 |
| 2013-04-18 | 232.36 |
| 2013-04-17 | 228.92 |
| 2013-04-16 | 229.95 |
| 2013-04-15 | 229.78 |
| 2013-04-12 | 227.20 |
| 2013-04-11 | 227.20 |
| 2013-04-10 | 228.75 |
| 2013-04-09 | 228.57 |
| 2013-04-08 | 227.20 |
| 2013-04-05 | 228.23 |
| 2013-04-03 | 225.82 |
| 2013-04-02 | 225.30 |
| 2013-03-28 | 226.51 |
| 2013-03-27 | 225.65 |
| 2013-03-26 | 225.13 |
| 2013-03-25 | 222.37 |
| 2013-03-22 | 223.41 |
| 2013-03-21 | 222.72 |
| 2013-03-20 | 221.69 |
| 2013-03-19 | 223.41 |
| 2013-03-18 | 223.75 |
| 2013-03-15 | 224.44 |
| 2013-03-14 | 223.75 |
| 2013-03-13 | 225.47 |
| 2013-03-12 | 225.47 |
| 2013-03-11 | 227.20 |
| 2013-03-08 | 228.92 |
| 2013-03-07 | 229.43 |
| 2013-03-06 | 231.33 |
| 2013-03-05 | 230.64 |
| 2013-03-04 | 231.85 |
| 2013-03-01 | 230.30 |
| 2013-02-28 | 230.47 |
| 2013-02-27 | 227.54 |
| 2013-02-26 | 227.20 |
| 2013-02-25 | 227.20 |
| 2013-02-22 | 226.51 |
| 2013-02-21 | 224.61 |
| 2013-02-20 | 222.03 |
| 2013-02-19 | 221.34 |
| 2013-02-18 | 221.34 |
| 2013-02-15 | 222.03 |
| 2013-02-14 | 222.03 |
| 2013-02-08 | 220.65 |
| 2013-02-07 | 220.65 |
| 2013-02-06 | 219.27 |
| 2013-02-05 | 220.82 |
| 2013-02-04 | 220.65 |
| 2013-02-01 | 218.93 |
| 2013-01-31 | 220.31 |
| 2013-01-30 | 219.62 |
| 2013-01-29 | 218.59 |
| 2013-01-28 | 217.90 |
| 2013-01-25 | 218.24 |
| 2013-01-24 | 218.76 |
| 2013-01-23 | 220.31 |
| 2013-01-22 | 220.31 |
| 2013-01-21 | 221.00 |
| 2013-01-18 | 220.31 |
| 2013-01-17 | 219.62 |
| 2013-01-16 | 220.31 |
| 2013-01-15 | 220.31 |
| 2013-01-14 | 221.69 |
| 2013-01-11 | 222.89 |
| 2013-01-10 | 222.89 |
| 2013-01-09 | 222.37 |
| 2013-01-08 | 223.92 |
| 2013-01-07 | 222.89 |
| 2013-01-04 | 222.55 |
| 2013-01-03 | 220.82 |
| 2013-01-02 | 220.31 |
| 2012-12-31 | 220.31 |
| 2012-12-28 | 220.31 |
| 2012-12-27 | 220.31 |
| 2012-12-24 | 221.00 |
| 2012-12-21 | 220.31 |
| 2012-12-20 | 220.65 |
| 2012-12-19 | 222.03 |
| 2012-12-18 | 220.48 |
| 2012-12-17 | 218.59 |
| 2012-12-14 | 216.86 |
| 2012-12-13 | 216.86 |
| 2012-12-12 | 217.04 |
| 2012-12-11 | 142.81 |
| 2012-12-10 | 142.81 |
| 2012-12-07 | 142.81 |
| 2012-12-06 | 142.81 |
| 2012-12-05 | 142.81 |
| 2012-12-04 | 142.81 |
| 2012-12-03 | 142.81 |
| 2012-11-30 | 143.67 |
| 2012-11-29 | 143.33 |
| 2012-11-28 | 142.81 |
| 2012-11-27 | 142.47 |
| 2012-11-26 | 142.47 |
| 2012-11-23 | 142.47 |
| 2012-11-22 | 141.09 |
| 2012-11-21 | 139.03 |
| 2012-11-20 | 140.40 |
| 2012-11-19 | 139.71 |
| 2012-11-16 | 144.19 |
| 2012-11-15 | 139.03 |
| 2012-11-14 | 140.87 |
| 2012-11-13 | 138.35 |
| 2012-11-12 | 141.04 |
| 2012-11-09 | 142.39 |
| 2012-11-08 | 138.69 |
| 2012-11-07 | 144.07 |
| 2012-11-06 | 144.07 |
| 2012-11-05 | 144.57 |
| 2012-11-02 | 144.74 |
| 2012-11-01 | 141.88 |
| 2012-10-31 | 140.71 |
| 2012-10-30 | 140.87 |
| 2012-10-29 | 141.38 |
| 2012-10-26 | 141.55 |
| 2012-10-25 | 143.06 |
| 2012-10-24 | 143.73 |
| 2012-10-22 | 142.05 |
| 2012-10-19 | 147.09 |
| 2012-10-18 | 147.09 |
| 2012-10-17 | 147.43 |
| 2012-10-16 | 146.93 |
| 2012-10-15 | 147.09 |
| 2012-10-12 | 147.09 |
| 2012-10-11 | 146.42 |
| 2012-10-10 | 145.41 |
| 2012-10-09 | 146.76 |
| 2012-10-08 | 149.62 |
| 2012-10-05 | 145.41 |
| 2012-10-04 | 141.04 |
| 2012-10-03 | 138.02 |
| 2012-09-28 | 134.65 |
| 2012-09-27 | 126.92 |
| 2012-09-26 | 124.91 |
| 2012-09-25 | 125.24 |
| 2012-09-24 | 126.92 |
| 2012-09-21 | 128.60 |
| 2012-09-20 | 127.93 |
| 2012-09-19 | 130.28 |
| 2012-09-18 | 128.60 |
| 2012-09-17 | 130.45 |
| 2012-09-14 | 126.92 |
| 2012-09-13 | 122.89 |
| 2012-09-12 | 119.19 |
| 2012-09-11 | 118.01 |
| 2012-09-10 | 115.49 |
| 2012-09-07 | 114.15 |
| 2012-09-06 | 112.13 |
| 2012-09-05 | 112.13 |
| 2012-09-04 | 111.79 |
| 2012-09-03 | 110.28 |
| 2012-08-31 | 108.43 |
| 2012-08-30 | 111.63 |
| 2012-08-29 | 111.79 |
| 2012-08-28 | 112.30 |
| 2012-08-27 | 112.64 |
| 2012-08-24 | 115.49 |
| 2012-08-23 | 116.84 |
| 2012-08-22 | 116.16 |
| 2012-08-21 | 116.16 |
| 2012-08-20 | 117.17 |
| 2012-08-17 | 117.85 |
| 2012-08-16 | 116.16 |
| 2012-08-15 | 113.81 |
| 2012-08-14 | 116.84 |
| 2012-08-13 | 116.33 |
| 2012-08-10 | 117.34 |
| 2012-08-09 | 118.85 |
| 2012-08-08 | 115.16 |
| 2012-08-07 | 118.52 |
| 2012-08-06 | 118.85 |
| 2012-08-03 | 117.17 |
| 2012-08-02 | 118.52 |
| 2012-08-01 | 118.85 |
| 2012-07-31 | 118.69 |
| 2012-07-30 | 118.52 |
| 2012-07-27 | 118.85 |
| 2012-07-26 | 116.84 |
| 2012-07-25 | 118.52 |
| 2012-07-24 | 116.50 |
| 2012-07-23 | 116.84 |
| 2012-07-20 | 117.01 |
| 2012-07-19 | 113.14 |
| 2012-07-18 | 107.76 |
| 2012-07-17 | 105.41 |
| 2012-07-16 | 104.23 |
| 2012-07-13 | 101.37 |
| 2012-07-12 | 99.02 |
| 2012-07-11 | 106.42 |
| 2012-07-10 | 101.20 |
| 2012-07-09 | 104.40 |
| 2012-07-06 | 106.25 |
| 2012-07-05 | 107.09 |
| 2012-07-04 | 102.05 |
| 2012-07-03 | 103.56 |
| 2012-06-29 | 101.04 |
| 2012-06-28 | 97.34 |
| 2012-06-27 | 97.34 |
| 2012-06-26 | 94.65 |
| 2012-06-25 | 101.04 |
| 2012-06-22 | 101.37 |
| 2012-06-21 | 102.89 |
| 2012-06-20 | 102.55 |
| 2012-06-19 | 95.15 |
| 2012-06-18 | 96.16 |
| 2012-06-15 | 97.51 |
| 2012-06-14 | 92.13 |
| 2012-06-13 | 93.64 |
| 2012-06-12 | 92.30 |
| 2012-06-11 | 95.66 |
| 2012-06-08 | 89.27 |
| 2012-06-07 | 92.80 |
| 2012-06-06 | 90.11 |
| 2012-06-05 | 88.26 |
| 2012-06-04 | 92.46 |
| 2012-06-01 | 98.35 |
| 2012-05-31 | 95.83 |
| 2012-05-30 | 97.67 |
| 2012-05-29 | 100.20 |
| 2012-05-28 | 99.19 |
| 2012-05-25 | 90.95 |
| 2012-05-24 | 84.90 |
| 2012-05-23 | 84.23 |
| 2012-05-22 | 86.92 |
| 2012-05-21 | 87.59 |
| 2012-05-18 | 89.61 |
| 2012-05-17 | 91.62 |
| 2012-05-16 | 92.30 |
| 2012-05-15 | 97.67 |
| 2012-05-14 | 100.53 |
| 2012-05-11 | 101.71 |
| 2012-05-10 | 104.23 |
| 2012-05-09 | 105.07 |
| 2012-05-08 | 111.79 |
| 2012-05-07 | 111.79 |
| 2012-05-04 | 118.01 |
| 2012-05-03 | 119.69 |
| 2012-05-02 | 119.69 |
| 2012-04-30 | 118.52 |
| 2012-04-27 | 120.03 |
| 2012-04-26 | 118.85 |
| 2012-04-25 | 120.03 |
| 2012-04-24 | 119.02 |
| 2012-04-23 | 125.24 |
| 2012-04-20 | 126.25 |
| 2012-04-19 | 127.60 |
| 2012-04-18 | 125.91 |
| 2012-04-17 | 125.91 |
| 2012-04-16 | 129.61 |
| 2012-04-13 | 127.76 |
| 2012-04-12 | 124.23 |
| 2012-04-11 | 124.57 |
| 2012-04-10 | 124.07 |
| 2012-04-05 | 125.24 |
| 2012-04-03 | 128.60 |
| 2012-04-02 | 125.41 |
| 2012-03-30 | 127.93 |
| 2012-03-29 | 132.64 |
| 2012-03-28 | 134.99 |
| 2012-03-27 | 141.21 |
| 2012-03-26 | 139.03 |
| 2012-03-23 | 138.02 |
| 2012-03-22 | 145.58 |
| 2012-03-21 | 146.09 |
| 2012-03-20 | 147.93 |
| 2012-03-19 | 148.77 |
| 2012-03-16 | 153.31 |
| 2012-03-15 | 140.37 |
| 2012-03-14 | 145.08 |
| 2012-03-13 | 144.40 |
| 2012-03-12 | 143.24 |
| 2012-03-09 | 144.74 |
| 2012-03-08 | 145.91 |
| 2012-03-07 | 149.75 |
| 2012-03-06 | 162.77 |
| 2012-03-05 | 166.61 |
| 2012-03-02 | 167.11 |
| 2012-03-01 | 166.27 |
| 2012-02-29 | 177.13 |
| 2012-02-28 | 169.61 |
| 2012-02-27 | 168.28 |
| 2012-02-24 | 168.61 |
| 2012-02-23 | 168.28 |
| 2012-02-22 | 169.61 |
| 2012-02-21 | 172.12 |
| 2012-02-20 | 172.78 |
| 2012-02-17 | 168.11 |
| 2012-02-16 | 166.77 |
| 2012-02-15 | 168.78 |
| 2012-02-14 | 169.78 |
| 2012-02-13 | 169.78 |
| 2012-02-10 | 170.78 |
| 2012-02-09 | 169.95 |
| 2012-02-08 | 170.45 |
| 2012-02-07 | 172.12 |
| 2012-02-06 | 176.46 |
| 2012-02-03 | 172.12 |
| 2012-02-02 | 171.95 |
| 2012-02-01 | 171.95 |
| 2012-01-31 | 168.78 |
| 2012-01-30 | 173.79 |
| 2012-01-27 | 172.95 |
| 2012-01-26 | 173.12 |
| 2012-01-20 | 167.44 |
| 2012-01-19 | 169.28 |
| 2012-01-18 | 160.43 |
| 2012-01-17 | 160.26 |
| 2012-01-16 | 159.76 |
| 2012-01-13 | 160.10 |
| 2012-01-12 | 158.59 |
| 2012-01-11 | 154.59 |
| 2012-01-10 | 150.58 |
| 2012-01-09 | 147.08 |
| 2012-01-06 | 151.08 |
| 2012-01-05 | 150.41 |
| 2012-01-04 | 150.58 |
| 2012-01-03 | 149.41 |
| 2011-12-30 | 141.23 |
| 2011-12-29 | 141.40 |
| 2011-12-28 | 143.74 |
| 2011-12-23 | 146.74 |
| 2011-12-22 | 147.08 |
| 2011-12-21 | 145.41 |
| 2011-12-20 | 140.90 |
| 2011-12-19 | 138.23 |
| 2011-12-16 | 137.23 |
| 2011-12-15 | 137.23 |
| 2011-12-14 | 139.90 |
| 2011-12-13 | 140.40 |
| 2011-12-12 | 137.39 |
| 2011-12-09 | 135.56 |
| 2011-12-08 | 139.23 |
| 2011-12-07 | 139.73 |
| 2011-12-06 | 146.41 |
| 2011-12-05 | 141.90 |
| 2011-12-02 | 140.40 |
| 2011-12-01 | 144.91 |
| 2011-11-30 | 140.23 |
| 2011-11-29 | 136.72 |
| 2011-11-28 | 135.11 |
| 2011-11-25 | 136.40 |
| 2011-11-24 | 135.92 |
| 2011-11-23 | 139.64 |
| 2011-11-22 | 146.12 |
| 2011-11-21 | 143.36 |
| 2011-11-18 | 146.12 |
| 2011-11-17 | 146.44 |
| 2011-11-16 | 146.12 |
| 2011-11-15 | 147.57 |
| 2011-11-14 | 143.53 |
| 2011-11-11 | 143.04 |
| 2011-11-10 | 143.20 |
| 2011-11-09 | 145.79 |
| 2011-11-08 | 142.55 |
| 2011-11-07 | 142.72 |
| 2011-11-04 | 140.61 |
| 2011-11-03 | 140.61 |
| 2011-11-02 | 143.20 |
| 2011-11-01 | 145.47 |
| 2011-10-31 | 140.13 |
| 2011-10-28 | 145.95 |
| 2011-10-27 | 139.64 |
| 2011-10-26 | 135.11 |
| 2011-10-25 | 135.59 |
| 2011-10-24 | 135.92 |
| 2011-10-21 | 132.35 |
| 2011-10-20 | 133.49 |
| 2011-10-19 | 136.24 |
| 2011-10-18 | 131.54 |
| 2011-10-17 | 139.64 |
| 2011-10-14 | 137.05 |
| 2011-10-13 | 138.83 |
| 2011-10-12 | 135.92 |
| 2011-10-11 | 137.86 |
| 2011-10-10 | 125.71 |
| 2011-10-07 | 125.71 |
| 2011-10-06 | 120.21 |
| 2011-10-04 | 114.87 |
| 2011-10-03 | 129.76 |
| 2011-09-30 | 133.16 |
| 2011-09-28 | 143.53 |
| 2011-09-27 | 149.35 |
| 2011-09-26 | 145.95 |
| 2011-09-23 | 150.33 |
| 2011-09-22 | 155.83 |
| 2011-09-21 | 171.05 |
| 2011-09-20 | 173.32 |
| 2011-09-19 | 173.32 |
| 2011-09-16 | 174.29 |
| 2011-09-15 | 171.05 |
| 2011-09-14 | 168.46 |
| 2011-09-12 | 165.22 |
| 2011-09-09 | 175.59 |
| 2011-09-08 | 175.26 |
| 2011-09-07 | 176.23 |
| 2011-09-06 | 173.64 |
| 2011-09-05 | 173.97 |
| 2011-09-02 | 179.47 |
| 2011-09-01 | 183.03 |
| 2011-08-31 | 179.63 |
| 2011-08-30 | 181.41 |
| 2011-08-29 | 178.34 |
| 2011-08-26 | 174.78 |
| 2011-08-25 | 174.45 |
| 2011-08-24 | 180.12 |
| 2011-08-23 | 178.50 |
| 2011-08-22 | 178.50 |
| 2011-08-19 | 179.15 |
| 2011-08-18 | 186.76 |
| 2011-08-17 | 183.20 |
| 2011-08-16 | 187.57 |
| 2011-08-15 | 189.67 |
| 2011-08-12 | 175.59 |
| 2011-08-11 | 172.19 |
| 2011-08-10 | 177.37 |
| 2011-08-09 | 168.30 |
| 2011-08-08 | 174.94 |
| 2011-08-05 | 191.78 |
| 2011-08-04 | 197.93 |
| 2011-08-03 | 204.41 |
| 2011-08-02 | 206.03 |
| 2011-08-01 | 207.65 |
| 2011-07-29 | 207.65 |
| 2011-07-28 | 207.32 |
| 2011-07-27 | 209.59 |
| 2011-07-26 | 207.65 |
| 2011-07-25 | 208.78 |
| 2011-07-22 | 207.81 |
| 2011-07-21 | 204.41 |
| 2011-07-20 | 206.19 |
| 2011-07-19 | 207.65 |
| 2011-07-18 | 208.94 |
| 2011-07-15 | 204.57 |
| 2011-07-14 | 205.54 |
| 2011-07-13 | 205.54 |
| 2011-07-12 | 206.03 |
| 2011-07-11 | 207.48 |
| 2011-07-08 | 207.65 |
| 2011-07-07 | 202.95 |
| 2011-07-06 | 205.70 |
| 2011-07-05 | 207.00 |
| 2011-07-04 | 208.29 |
| 2011-06-30 | 208.62 |
| 2011-06-29 | 202.95 |
| 2011-06-28 | 206.03 |
| 2011-06-27 | 205.22 |
| 2011-06-24 | 202.14 |
| 2011-06-23 | 207.97 |
| 2011-06-22 | 207.65 |
| 2011-06-21 | 214.77 |
| 2011-06-20 | 210.88 |
| 2011-06-17 | 210.72 |
| 2011-06-16 | 218.33 |
| 2011-06-15 | 229.02 |
| 2011-06-14 | 228.37 |
| 2011-06-13 | 223.84 |
| 2011-06-10 | 227.08 |
| 2011-06-09 | 229.34 |
| 2011-06-08 | 228.69 |
| 2011-06-07 | 228.69 |
| 2011-06-03 | 226.43 |
| 2011-06-02 | 222.38 |
| 2011-06-01 | 221.89 |
| 2011-05-31 | 215.42 |
| 2011-05-30 | 215.42 |
| 2011-05-27 | 212.50 |
| 2011-05-26 | 214.12 |
| 2011-05-25 | 209.26 |
| 2011-05-24 | 210.56 |
| 2011-05-23 | 209.75 |
| 2011-05-20 | 214.12 |
| 2011-05-19 | 217.04 |
| 2011-05-18 | 216.55 |
| 2011-05-17 | 210.56 |
| 2011-05-16 | 212.50 |
| 2011-05-13 | 215.74 |
| 2011-05-12 | 216.55 |
| 2011-05-11 | 214.77 |
| 2011-05-09 | 212.66 |
| 2011-05-06 | 213.80 |
| 2011-05-05 | 215.58 |
| 2011-05-04 | 212.50 |
| 2011-05-03 | 217.36 |
| 2011-04-29 | 216.23 |
| 2011-04-28 | 212.66 |
| 2011-04-27 | 216.71 |
| 2011-04-26 | 215.74 |
| 2011-04-21 | 217.36 |
| 2011-04-20 | 218.33 |
| 2011-04-19 | 218.98 |
| 2011-04-18 | 217.85 |
| 2011-04-15 | 211.86 |
| 2011-04-14 | 214.12 |
| 2011-04-13 | 209.43 |
| 2011-04-12 | 209.10 |
| 2011-04-11 | 218.17 |
| 2011-04-08 | 215.90 |
| 2011-04-07 | 219.79 |
| 2011-04-06 | 218.33 |
| 2011-04-04 | 215.09 |
| 2011-04-01 | 210.72 |
| 2011-03-31 | 210.88 |
| 2011-03-30 | 213.47 |
| 2011-03-29 | 207.81 |
| 2011-03-28 | 210.72 |
| 2011-03-25 | 208.62 |
| 2011-03-24 | 213.47 |
| 2011-03-23 | 209.91 |
| 2011-03-22 | 204.89 |
| 2011-03-21 | 201.17 |
| 2011-03-18 | 199.55 |
| 2011-03-17 | 198.25 |
| 2011-03-16 | 197.93 |
| 2011-03-15 | 195.66 |
| 2011-03-14 | 206.67 |
| 2011-03-11 | 207.97 |
| 2011-03-10 | 208.94 |
| 2011-03-09 | 212.50 |
| 2011-03-08 | 208.29 |
| 2011-03-07 | 210.88 |
| 2011-03-04 | 210.88 |
| 2011-03-03 | 211.68 |
| 2011-03-02 | 208.64 |
| 2011-03-01 | 210.88 |
| 2011-02-28 | 210.24 |
| 2011-02-25 | 210.56 |
| 2011-02-24 | 207.04 |
| 2011-02-23 | 212.81 |
| 2011-02-22 | 213.45 |
| 2011-02-21 | 217.93 |
| 2011-02-18 | 217.29 |
| 2011-02-17 | 216.97 |
| 2011-02-16 | 217.61 |
| 2011-02-15 | 218.90 |
| 2011-02-14 | 219.22 |
| 2011-02-11 | 215.37 |
| 2011-02-10 | 217.45 |
| 2011-02-09 | 218.90 |
| 2011-02-08 | 220.18 |
| 2011-02-07 | 220.50 |
| 2011-02-02 | 221.14 |
| 2011-02-01 | 224.34 |
| 2011-01-31 | 223.70 |
| 2011-01-28 | 222.42 |
| 2011-01-27 | 222.10 |
| 2011-01-26 | 224.99 |
| 2011-01-25 | 223.38 |
| 2011-01-24 | 220.02 |
| 2011-01-21 | 220.34 |
| 2011-01-20 | 217.29 |
| 2011-01-19 | 218.42 |
| 2011-01-18 | 218.42 |
| 2011-01-17 | 218.42 |
| 2011-01-14 | 219.06 |
| 2011-01-13 | 222.10 |
| 2011-01-12 | 219.70 |
| 2011-01-11 | 217.61 |
| 2011-01-10 | 223.70 |
| 2011-01-07 | 223.70 |
| 2011-01-06 | 226.91 |
| 2011-01-05 | 230.11 |
| 2011-01-04 | 225.95 |
| 2011-01-03 | 225.95 |
| 2010-12-31 | 230.75 |
| 2010-12-30 | 227.55 |
| 2010-12-29 | 223.06 |
| 2010-12-28 | 221.78 |
| 2010-12-24 | 211.85 |
| 2010-12-23 | 216.17 |
| 2010-12-22 | 211.52 |
| 2010-12-21 | 210.88 |
| 2010-12-20 | 210.08 |
| 2010-12-17 | 206.08 |
| 2010-12-16 | 207.84 |
| 2010-12-15 | 207.68 |
| 2010-12-14 | 203.35 |
| 2010-12-13 | 198.54 |
| 2010-12-10 | 199.99 |
| 2010-12-09 | 202.87 |
| 2010-12-08 | 201.59 |
| 2010-12-07 | 210.40 |
| 2010-12-06 | 207.84 |
| 2010-12-03 | 213.77 |
| 2010-12-02 | 209.44 |
| 2010-12-01 | 205.60 |
| 2010-11-30 | 207.36 |
| 2010-11-29 | 198.06 |
| 2010-11-26 | 196.62 |
| 2010-11-25 | 199.19 |
| 2010-11-24 | 198.06 |
| 2010-11-23 | 204.79 |
| 2010-11-22 | 207.68 |
| 2010-11-19 | 213.13 |
| 2010-11-18 | 217.13 |
| 2010-11-17 | 210.88 |
| 2010-11-16 | 215.37 |
| 2010-11-15 | 211.68 |
| 2010-11-12 | 221.46 |
| 2010-11-11 | 226.91 |
| 2010-11-10 | 224.02 |
| 2010-11-09 | 219.06 |
| 2010-11-08 | 213.45 |
| 2010-11-05 | 221.46 |
| 2010-11-04 | 213.61 |
| 2010-11-03 | 216.33 |
| 2010-11-02 | 216.01 |
| 2010-11-01 | 208.00 |
| 2010-10-29 | 203.83 |
| 2010-10-28 | 202.55 |
| 2010-10-27 | 204.47 |
| 2010-10-26 | 203.51 |
| 2010-10-25 | 199.51 |
| 2010-10-22 | 200.95 |
| 2010-10-21 | 200.63 |
| 2010-10-20 | 197.42 |
| 2010-10-19 | 195.50 |
| 2010-10-18 | 195.18 |
| 2010-10-15 | 194.86 |
| 2010-10-14 | 195.66 |
| 2010-10-13 | 192.37 |
| 2010-10-12 | 190.64 |
| 2010-10-11 | 190.48 |
| 2010-10-08 | 186.88 |
| 2010-10-07 | 186.88 |
| 2010-10-06 | 192.05 |
| 2010-10-05 | 187.35 |
| 2010-10-04 | 183.90 |
| 2010-09-30 | 168.05 |
| 2010-09-29 | 165.39 |
| 2010-09-28 | 162.41 |
| 2010-09-27 | 161.62 |
| 2010-09-24 | 157.70 |
| 2010-09-22 | 157.70 |
| 2010-09-21 | 156.45 |
| 2010-09-20 | 156.60 |
| 2010-09-17 | 157.55 |
| 2010-09-16 | 150.96 |
| 2010-09-15 | 147.82 |
| 2010-09-14 | 149.08 |
| 2010-09-13 | 146.88 |
| 2010-09-10 | 146.57 |
| 2010-09-09 | 147.82 |
| 2010-09-08 | 148.45 |
| 2010-09-07 | 148.45 |
| 2010-09-06 | 147.66 |
| 2010-09-03 | 145.00 |
| 2010-09-02 | 148.76 |
| 2010-09-01 | 145.94 |
| 2010-08-31 | 147.35 |
| 2010-08-30 | 145.31 |
| 2010-08-27 | 144.21 |
| 2010-08-26 | 139.98 |
| 2010-08-25 | 139.66 |
| 2010-08-24 | 141.55 |
| 2010-08-23 | 142.02 |
| 2010-08-20 | 142.17 |
| 2010-08-19 | 143.12 |
| 2010-08-18 | 145.00 |
| 2010-08-17 | 144.84 |
| 2010-08-16 | 147.51 |
| 2010-08-13 | 148.92 |
| 2010-08-12 | 149.08 |
| 2010-08-11 | 149.08 |
| 2010-08-10 | 148.29 |
| 2010-08-09 | 148.29 |
| 2010-08-06 | 146.57 |
| 2010-08-05 | 145.94 |
| 2010-08-04 | 148.45 |
| 2010-08-03 | 149.55 |
| 2010-08-02 | 143.12 |
| 2010-07-30 | 139.98 |
| 2010-07-29 | 139.35 |
| 2010-07-28 | 138.88 |
| 2010-07-27 | 138.88 |
| 2010-07-26 | 139.98 |
| 2010-07-23 | 140.92 |
| 2010-07-22 | 138.41 |
| 2010-07-21 | 137.16 |
| 2010-07-20 | 138.88 |
| 2010-07-19 | 139.66 |
| 2010-07-16 | 139.04 |
| 2010-07-15 | 139.04 |
| 2010-07-14 | 138.88 |
| 2010-07-13 | 138.88 |
| 2010-07-12 | 138.41 |
| 2010-07-09 | 139.04 |
| 2010-07-08 | 139.04 |
| 2010-07-07 | 138.41 |
| 2010-07-06 | 139.04 |
| 2010-07-05 | 137.94 |
| 2010-07-02 | 142.49 |
| 2010-06-30 | 138.41 |
| 2010-06-29 | 143.59 |
| 2010-06-28 | 142.33 |
| 2010-06-25 | 143.12 |
| 2010-06-24 | 144.37 |
| 2010-06-23 | 143.43 |
| 2010-06-22 | 144.37 |
| 2010-06-21 | 146.25 |
| 2010-06-18 | 146.72 |
| 2010-06-17 | 154.72 |
| 2010-06-15 | 147.82 |
| 2010-06-14 | 147.82 |
| 2010-06-11 | 143.90 |
| 2010-06-10 | 144.53 |
| 2010-06-09 | 144.68 |
| 2010-06-08 | 145.47 |
| 2010-06-07 | 144.68 |
| 2010-06-04 | 151.43 |
| 2010-06-03 | 151.90 |
| 2010-06-02 | 153.15 |
| 2010-06-01 | 149.08 |
| 2010-05-31 | 149.86 |
| 2010-05-28 | 150.64 |
| 2010-05-27 | 146.25 |
| 2010-05-26 | 146.25 |
| 2010-05-25 | 148.45 |
| 2010-05-24 | 149.39 |
| 2010-05-20 | 156.92 |
| 2010-05-19 | 156.60 |
| 2010-05-18 | 154.09 |
| 2010-05-17 | 152.84 |
| 2010-05-14 | 155.35 |
| 2010-05-13 | 158.80 |
| 2010-05-12 | 153.78 |
| 2010-05-11 | 157.39 |
| 2010-05-10 | 157.23 |
| 2010-05-07 | 157.23 |
| 2010-05-06 | 157.55 |
| 2010-05-05 | 153.31 |
| 2010-05-04 | 154.25 |
| 2010-05-03 | 153.31 |
| 2010-04-30 | 154.09 |
| 2010-04-29 | 151.27 |
| 2010-04-28 | 147.82 |
| 2010-04-27 | 149.55 |
| 2010-04-26 | 149.23 |
| 2010-04-23 | 149.70 |
| 2010-04-22 | 147.82 |
| 2010-04-21 | 148.13 |
| 2010-04-20 | 147.51 |
| 2010-04-19 | 141.70 |
| 2010-04-16 | 147.66 |
| 2010-04-15 | 150.17 |
| 2010-04-14 | 150.33 |
| 2010-04-13 | 151.11 |
| 2010-04-12 | 158.64 |
| 2010-04-09 | 160.68 |
| 2010-04-08 | 157.23 |
| 2010-04-07 | 157.39 |
| 2010-04-01 | 157.23 |
| 2010-03-31 | 152.84 |
| 2010-03-30 | 153.15 |
| 2010-03-29 | 151.27 |
| 2010-03-26 | 148.29 |
| 2010-03-25 | 152.53 |
| 2010-03-24 | 154.72 |
| 2010-03-23 | 150.33 |
| 2010-03-22 | 154.09 |
| 2010-03-19 | 161.47 |
| 2010-03-18 | 159.90 |
| 2010-03-17 | 159.11 |
| 2010-03-16 | 157.70 |
| 2010-03-15 | 161.78 |
| 2010-03-12 | 161.47 |
| 2010-03-11 | 151.27 |
| 2010-03-10 | 150.03 |
| 2010-03-09 | 153.60 |
| 2010-03-08 | 154.22 |
| 2010-03-05 | 153.76 |
| 2010-03-04 | 153.76 |
| 2010-03-03 | 147.86 |
| 2010-03-02 | 143.66 |
| 2010-03-01 | 146.30 |
| 2010-02-26 | 148.01 |
| 2010-02-25 | 148.48 |
| 2010-02-24 | 148.48 |
| 2010-02-23 | 147.08 |
| 2010-02-22 | 149.10 |
| 2010-02-19 | 149.10 |
| 2010-02-18 | 149.10 |
| 2010-02-17 | 148.17 |
| 2010-02-12 | 148.79 |
| 2010-02-11 | 146.15 |
| 2010-02-10 | 147.70 |
| 2010-02-09 | 146.92 |
| 2010-02-08 | 146.30 |
| 2010-02-05 | 142.58 |
| 2010-02-04 | 142.89 |
| 2010-02-03 | 146.15 |
| 2010-02-02 | 147.23 |
| 2010-02-01 | 142.26 |
| 2010-01-29 | 136.36 |
| 2010-01-28 | 145.06 |
| 2010-01-27 | 141.64 |
| 2010-01-26 | 142.89 |
| 2010-01-25 | 140.40 |
| 2010-01-22 | 144.44 |
| 2010-01-21 | 157.64 |
| 2010-01-20 | 160.28 |
| 2010-01-19 | 161.37 |
| 2010-01-18 | 159.04 |
| 2010-01-15 | 159.04 |
| 2010-01-14 | 158.10 |
| 2010-01-13 | 154.22 |
| 2010-01-12 | 160.90 |
| 2010-01-11 | 160.59 |
| 2010-01-08 | 161.68 |
| 2010-01-07 | 162.14 |
| 2010-01-06 | 163.70 |
| 2010-01-05 | 166.96 |
| 2010-01-04 | 159.66 |
| 2009-12-31 | 157.02 |
| 2009-12-30 | 159.35 |
| 2009-12-29 | 158.73 |
| 2009-12-28 | 157.02 |
| 2009-12-24 | 157.64 |
| 2009-12-23 | 157.02 |
| 2009-12-22 | 152.05 |
| 2009-12-21 | 151.58 |
| 2009-12-18 | 155.00 |
| 2009-12-17 | 160.28 |
| 2009-12-16 | 159.97 |
| 2009-12-15 | 161.52 |
| 2009-12-14 | 162.30 |
| 2009-12-11 | 162.14 |
| 2009-12-10 | 164.16 |
| 2009-12-09 | 176.27 |
| 2009-12-08 | 175.81 |
| 2009-12-07 | 180.47 |
| 2009-12-04 | 180.78 |
| 2009-12-03 | 182.64 |
| 2009-12-02 | 180.16 |
| 2009-12-01 | 179.38 |
| 2009-11-30 | 179.69 |
| 2009-11-27 | 179.54 |
| 2009-11-26 | 179.69 |
| 2009-11-25 | 178.29 |
| 2009-11-24 | 185.75 |
| 2009-11-23 | 181.40 |
| 2009-11-20 | 184.19 |
| 2009-11-19 | 187.30 |
| 2009-11-18 | 185.77 |
| 2009-11-17 | 185.77 |
| 2009-11-16 | 186.38 |
| 2009-11-13 | 186.23 |
| 2009-11-12 | 193.11 |
| 2009-11-11 | 195.71 |
| 2009-11-10 | 192.65 |
| 2009-11-09 | 190.36 |
| 2009-11-06 | 190.36 |
| 2009-11-05 | 176.45 |
| 2009-11-04 | 169.57 |
| 2009-11-03 | 168.96 |
| 2009-11-02 | 168.96 |
| 2009-10-30 | 166.67 |
| 2009-10-29 | 170.34 |
| 2009-10-28 | 171.41 |
| 2009-10-27 | 170.80 |
| 2009-10-23 | 171.56 |
| 2009-10-22 | 172.48 |
| 2009-10-21 | 163.46 |
| 2009-10-20 | 167.43 |
| 2009-10-19 | 164.38 |
| 2009-10-16 | 164.68 |
| 2009-10-15 | 158.57 |
| 2009-10-14 | 159.49 |
| 2009-10-13 | 161.47 |
| 2009-10-12 | 161.47 |
| 2009-10-09 | 159.79 |
| 2009-10-08 | 158.88 |
| 2009-10-07 | 158.57 |
| 2009-10-06 | 158.27 |
| 2009-10-05 | 157.81 |
| 2009-10-02 | 152.76 |
| 2009-09-30 | 150.62 |
| 2009-09-29 | 149.10 |
| 2009-09-28 | 143.29 |
| 2009-09-25 | 146.35 |
| 2009-09-24 | 143.14 |
| 2009-09-23 | 138.40 |
| 2009-09-22 | 134.58 |
| 2009-09-21 | 131.37 |
| 2009-09-18 | 131.37 |
| 2009-09-17 | 130.91 |
| 2009-09-16 | 130.76 |
| 2009-09-15 | 129.53 |
| 2009-09-14 | 130.15 |
| 2009-09-11 | 130.15 |
| 2009-09-10 | 130.45 |
| 2009-09-09 | 127.70 |
| 2009-09-08 | 120.98 |
| 2009-09-07 | 117.92 |
| 2009-09-04 | 120.21 |
| 2009-09-03 | 120.06 |
| 2009-09-02 | 122.51 |
| 2009-09-01 | 124.19 |
| 2009-08-31 | 126.94 |
| 2009-08-28 | 130.60 |
| 2009-08-27 | 126.63 |
| 2009-08-26 | 130.60 |
| 2009-08-25 | 131.37 |
| 2009-08-24 | 131.06 |
| 2009-08-21 | 130.76 |
| 2009-08-20 | 130.76 |
| 2009-08-19 | 133.81 |
| 2009-08-18 | 122.81 |
| 2009-08-17 | 120.06 |
| 2009-08-14 | 129.23 |
| 2009-08-13 | 126.02 |
| 2009-08-12 | 128.62 |
| 2009-08-11 | 130.60 |
| 2009-08-10 | 133.20 |
| 2009-08-07 | 131.67 |
| 2009-08-06 | 133.20 |
| 2009-08-05 | 132.29 |
| 2009-08-04 | 131.37 |
| 2009-08-03 | 127.09 |
| 2009-07-31 | 123.12 |
| 2009-07-30 | 123.73 |
| 2009-07-29 | 125.10 |
| 2009-07-28 | 134.43 |
| 2009-07-27 | 136.87 |
| 2009-07-24 | 136.72 |
| 2009-07-23 | 123.73 |
| 2009-07-22 | 121.59 |
| 2009-07-21 | 115.48 |
| 2009-07-20 | 110.89 |
| 2009-07-17 | 108.90 |
| 2009-07-16 | 109.36 |
| 2009-07-15 | 107.53 |
| 2009-07-14 | 108.14 |
| 2009-07-13 | 109.36 |
| 2009-07-10 | 111.50 |
| 2009-07-09 | 111.20 |
| 2009-07-08 | 104.78 |
| 2009-07-07 | 107.07 |
| 2009-07-06 | 103.56 |
| 2009-07-03 | 106.15 |
| 2009-07-02 | 107.07 |
| 2009-06-30 | 104.17 |
| 2009-06-29 | 107.53 |
| 2009-06-26 | 107.68 |
| 2009-06-25 | 107.53 |
| 2009-06-24 | 104.78 |
| 2009-06-23 | 105.08 |
| 2009-06-22 | 105.39 |
| 2009-06-19 | 105.54 |
| 2009-06-18 | 98.67 |
| 2009-06-17 | 93.93 |
| 2009-06-16 | 95.91 |
| 2009-06-15 | 104.32 |
| 2009-06-12 | 109.21 |
| 2009-06-11 | 105.54 |
| 2009-06-10 | 106.15 |
| 2009-06-09 | 104.17 |
| 2009-06-08 | 102.64 |
| 2009-06-05 | 101.26 |
| 2009-06-04 | 101.72 |
| 2009-06-03 | 106.00 |
| 2009-06-02 | 102.33 |
| 2009-06-01 | 104.32 |
| 2009-05-29 | 102.33 |
| 2009-05-27 | 91.02 |
| 2009-05-26 | 86.75 |
| 2009-05-25 | 85.83 |
| 2009-05-22 | 81.24 |
| 2009-05-21 | 85.22 |
| 2009-05-20 | 79.72 |
| 2009-05-19 | 72.69 |
| 2009-05-18 | 66.88 |
| 2009-05-15 | 65.20 |
| 2009-05-14 | 63.82 |
| 2009-05-13 | 68.87 |
| 2009-05-12 | 68.56 |
| 2009-05-11 | 72.38 |
| 2009-05-08 | 66.57 |
| 2009-05-07 | 61.53 |
| 2009-05-06 | 57.10 |
| 2009-05-05 | 53.74 |
| 2009-05-04 | 53.74 |
| 2009-04-30 | 45.79 |
| 2009-04-29 | 43.96 |
| 2009-04-28 | 45.48 |
| 2009-04-27 | 45.48 |
| 2009-04-24 | 55.26 |
| 2009-04-23 | 54.35 |
| 2009-04-22 | 53.43 |
| 2009-04-21 | 50.99 |
| 2009-04-20 | 53.13 |
| 2009-04-17 | 46.40 |
| 2009-04-16 | 45.18 |
| 2009-04-15 | 49.00 |
| 2009-04-14 | 44.41 |
| 2009-04-09 | 41.51 |
| 2009-04-08 | 40.59 |
| 2009-04-07 | 41.82 |
| 2009-04-06 | 42.12 |
| 2009-04-03 | 33.56 |
| 2009-04-02 | 30.20 |
| 2009-04-01 | 30.97 |
| 2009-03-31 | 31.58 |
| 2009-03-30 | 32.19 |
| 2009-03-27 | 32.95 |
| 2009-03-26 | 33.72 |
| 2009-03-25 | 33.26 |
| 2009-03-24 | 36.47 |
| 2009-03-23 | 36.16 |
| 2009-03-20 | 33.11 |
| 2009-03-19 | 34.48 |
| 2009-03-18 | 33.26 |
| 2009-03-17 | 33.56 |
| 2009-03-16 | 32.95 |
| 2009-03-13 | 33.26 |
| 2009-03-12 | 32.34 |
| 2009-03-11 | 33.56 |
| 2009-03-10 | 32.65 |
| 2009-03-09 | 31.73 |
| 2009-03-06 | 30.81 |
| 2009-03-05 | 32.95 |
| 2009-03-04 | 34.02 |
| 2009-03-03 | 35.40 |
| 2009-03-02 | 34.18 |
| 2009-02-27 | 36.01 |
| 2009-02-26 | 36.31 |
| 2009-02-25 | 36.61 |
| 2009-02-24 | 36.31 |
| 2009-02-23 | 36.77 |
| 2009-02-20 | 39.94 |
| 2009-02-19 | 43.26 |
| 2009-02-18 | 42.05 |
| 2009-02-17 | 42.66 |
| 2009-02-16 | 44.47 |
| 2009-02-13 | 49.01 |
| 2009-02-12 | 46.59 |
| 2009-02-11 | 48.25 |
| 2009-02-10 | 51.12 |
| 2009-02-09 | 50.67 |
| 2009-02-06 | 49.76 |
| 2009-02-05 | 51.12 |
| 2009-02-04 | 45.08 |
| 2009-02-03 | 45.08 |
| 2009-02-02 | 47.65 |
| 2009-01-30 | 36.01 |
| 2009-01-29 | 36.46 |
| 2009-01-23 | 36.01 |
| 2009-01-22 | 36.01 |
| 2009-01-21 | 36.31 |
| 2009-01-20 | 36.16 |
| 2009-01-19 | 36.77 |
| 2009-01-16 | 38.88 |
| 2009-01-15 | 33.89 |
| 2009-01-14 | 36.31 |
| 2009-01-13 | 35.40 |
| 2009-01-12 | 36.01 |
| 2009-01-09 | 37.22 |
| 2009-01-08 | 34.65 |
| 2009-01-07 | 36.01 |
| 2009-01-06 | 37.82 |
| 2009-01-05 | 39.03 |
| 2009-01-02 | 39.79 |
| 2008-12-31 | 37.37 |
| 2008-12-30 | 36.61 |
| 2008-12-29 | 39.03 |
| 2008-12-24 | 36.92 |
| 2008-12-23 | 38.58 |
| 2008-12-22 | 38.58 |
| 2008-12-19 | 38.58 |
| 2008-12-18 | 37.07 |
| 2008-12-17 | 36.01 |
| 2008-12-16 | 40.24 |
| 2008-12-15 | 37.52 |
| 2008-12-12 | 37.37 |
| 2008-12-11 | 40.54 |
| 2008-12-10 | 39.79 |
| 2008-12-09 | 39.03 |
| 2008-12-08 | 42.96 |
| 2008-12-05 | 42.05 |
| 2008-12-04 | 35.71 |
| 2008-12-03 | 36.01 |
| 2008-12-02 | 36.01 |
| 2008-12-01 | 41.75 |
| 2008-11-28 | 43.57 |
| 2008-11-27 | 42.96 |
| 2008-11-26 | 42.05 |
| 2008-11-25 | 43.26 |
| 2008-11-24 | 39.03 |
| 2008-11-21 | 37.07 |
| 2008-11-20 | 39.33 |
| 2008-11-19 | 41.45 |
| 2008-11-18 | 37.52 |
| 2008-11-17 | 39.03 |
| 2008-11-14 | 46.29 |
| 2008-11-13 | 48.10 |
| 2008-11-12 | 45.82 |
| 2008-11-11 | 50.52 |
| 2008-11-10 | 47.53 |
| 2008-11-07 | 39.41 |
| 2008-11-06 | 45.25 |
| 2008-11-05 | 48.10 |
| 2008-11-04 | 39.55 |
| 2008-11-03 | 31.87 |
| 2008-10-31 | 28.16 |
| 2008-10-30 | 23.89 |
| 2008-10-29 | 18.19 |
| 2008-10-28 | 22.18 |
| 2008-10-27 | 23.89 |
| 2008-10-24 | 27.17 |
| 2008-10-23 | 37.85 |
| 2008-10-22 | 39.84 |
| 2008-10-21 | 41.98 |
| 2008-10-20 | 40.84 |
| 2008-10-17 | 43.83 |
| 2008-10-16 | 42.40 |
| 2008-10-15 | 48.10 |
| 2008-10-14 | 52.37 |
| 2008-10-13 | 49.52 |
| 2008-10-10 | 48.10 |
| 2008-10-09 | 68.04 |
| 2008-10-08 | 76.58 |
| 2008-10-06 | 82.28 |
| 2008-10-03 | 82.28 |
| 2008-10-02 | 84.27 |
| 2008-09-30 | 85.12 |
| 2008-09-29 | 88.97 |
| 2008-09-26 | 93.67 |
| 2008-09-25 | 95.80 |
| 2008-09-24 | 99.36 |
| 2008-09-23 | 102.21 |
| 2008-09-22 | 110.19 |
| 2008-09-19 | 96.52 |
| 2008-09-18 | 97.94 |
| 2008-09-17 | 105.35 |
| 2008-09-16 | 118.87 |
| 2008-09-12 | 127.84 |
| 2008-09-11 | 128.13 |
| 2008-09-10 | 131.83 |
| 2008-09-09 | 132.12 |
| 2008-09-08 | 132.12 |
| 2008-09-05 | 129.13 |
| 2008-09-04 | 133.68 |
| 2008-09-03 | 133.54 |
| 2008-09-02 | 133.54 |
| 2008-09-01 | 134.25 |
| 2008-08-29 | 133.68 |
| 2008-08-28 | 130.12 |
| 2008-08-27 | 133.68 |
| 2008-08-26 | 134.11 |
| 2008-08-25 | 133.97 |
| 2008-08-21 | 133.54 |
| 2008-08-20 | 133.68 |
| 2008-08-19 | 133.54 |
| 2008-08-18 | 133.54 |
| 2008-08-15 | 136.25 |
| 2008-08-14 | 133.54 |
| 2008-08-13 | 133.54 |
| 2008-08-12 | 136.67 |
| 2008-08-11 | 133.26 |
| 2008-08-08 | 133.54 |
| 2008-08-07 | 132.54 |
| 2008-08-05 | 132.26 |
| 2008-08-04 | 133.54 |
| 2008-08-01 | 133.54 |
| 2008-07-31 | 133.54 |
| 2008-07-30 | 135.82 |
| 2008-07-29 | 136.39 |
| 2008-07-28 | 138.95 |
| 2008-07-25 | 137.81 |
| 2008-07-24 | 138.24 |
| 2008-07-23 | 136.39 |
| 2008-07-22 | 134.40 |
| 2008-07-21 | 133.54 |
| 2008-07-18 | 123.57 |
| 2008-07-17 | 127.84 |
| 2008-07-16 | 122.15 |
| 2008-07-15 | 122.15 |
| 2008-07-14 | 123.57 |
| 2008-07-11 | 127.99 |
| 2008-07-10 | 127.84 |
| 2008-07-09 | 127.28 |
| 2008-07-08 | 125.00 |
| 2008-07-07 | 123.43 |
| 2008-07-04 | 121.29 |
| 2008-07-03 | 122.58 |
| 2008-07-02 | 123.43 |
| 2008-06-30 | 125.14 |
| 2008-06-27 | 125.00 |
| 2008-06-26 | 125.00 |
| 2008-06-25 | 125.00 |
| 2008-06-24 | 127.84 |
| 2008-06-23 | 127.99 |
| 2008-06-20 | 128.56 |
| 2008-06-19 | 130.69 |
| 2008-06-18 | 128.41 |
| 2008-06-17 | 133.54 |
| 2008-06-16 | 133.68 |
| 2008-06-13 | 129.55 |
| 2008-06-12 | 129.55 |
| 2008-06-11 | 130.69 |
| 2008-06-10 | 137.53 |
| 2008-06-06 | 145.79 |
| 2008-06-05 | 147.50 |
| 2008-06-04 | 146.07 |
| 2008-06-03 | 149.06 |
| 2008-06-02 | 150.91 |
| 2008-05-30 | 150.63 |
| 2008-05-29 | 150.63 |
| 2008-05-28 | 151.06 |
| 2008-05-27 | 154.90 |
| 2008-05-26 | 151.48 |
| 2008-05-23 | 151.48 |
| 2008-05-22 | 151.48 |
| 2008-05-21 | 151.48 |
| 2008-05-20 | 149.06 |
| 2008-05-19 | 153.48 |
| 2008-05-16 | 152.62 |
| 2008-05-15 | 156.04 |
| 2008-05-14 | 156.61 |
| 2008-05-13 | 156.90 |
| 2008-05-09 | 153.33 |
| 2008-05-08 | 154.05 |
| 2008-05-07 | 152.91 |
| 2008-05-06 | 154.33 |
| 2008-05-05 | 153.48 |
| 2008-05-02 | 150.91 |
| 2008-04-30 | 137.96 |
| 2008-04-29 | 137.81 |
| 2008-04-28 | 141.23 |
| 2008-04-25 | 133.68 |
| 2008-04-24 | 129.55 |
| 2008-04-23 | 129.84 |
| 2008-04-22 | 129.84 |
| 2008-04-21 | 130.55 |
| 2008-04-18 | 129.84 |
| 2008-04-17 | 130.27 |
| 2008-04-16 | 132.12 |
| 2008-04-15 | 129.98 |
| 2008-04-14 | 127.99 |
| 2008-04-11 | 130.69 |
| 2008-04-10 | 127.99 |
| 2008-04-09 | 129.13 |
| 2008-04-08 | 130.84 |
| 2008-04-07 | 128.70 |
| 2008-04-03 | 124.00 |
| 2008-04-02 | 122.58 |
| 2008-04-01 | 116.03 |
| 2008-03-31 | 116.88 |
| 2008-03-28 | 113.89 |
| 2008-03-27 | 114.17 |
| 2008-03-26 | 121.29 |
| 2008-03-25 | 105.91 |
| 2008-03-20 | 102.50 |
| 2008-03-19 | 109.76 |
| 2008-03-18 | 102.35 |
| 2008-03-17 | 107.91 |
| 2008-03-14 | 115.17 |
| 2008-03-13 | 119.73 |
| 2008-03-12 | 129.98 |
| 2008-03-11 | 129.55 |
| 2008-03-10 | 126.85 |
| 2008-03-07 | 142.51 |
| 2008-03-06 | 150.63 |
| 2008-03-05 | 150.63 |
| 2008-03-04 | 150.63 |
| 2008-03-03 | 151.47 |
| 2008-02-29 | 150.63 |
| 2008-02-28 | 151.19 |
| 2008-02-27 | 151.76 |
| 2008-02-26 | 156.12 |
| 2008-02-25 | 153.45 |
| 2008-02-22 | 156.82 |
| 2008-02-21 | 154.85 |
| 2008-02-20 | 156.12 |
| 2008-02-19 | 160.77 |
| 2008-02-18 | 159.36 |
| 2008-02-15 | 161.33 |
| 2008-02-14 | 158.80 |
| 2008-02-13 | 153.73 |
| 2008-02-12 | 153.73 |
| 2008-02-11 | 152.88 |
| 2008-02-06 | 154.29 |
| 2008-02-05 | 160.49 |
| 2008-02-04 | 162.18 |
| 2008-02-01 | 152.32 |
| 2008-01-31 | 159.08 |
| 2008-01-30 | 152.32 |
| 2008-01-29 | 151.76 |
| 2008-01-28 | 153.02 |
| 2008-01-25 | 158.94 |
| 2008-01-24 | 160.49 |
| 2008-01-23 | 150.77 |
| 2008-01-22 | 150.63 |
| 2008-01-21 | 150.91 |
| 2008-01-18 | 152.88 |
| 2008-01-17 | 149.50 |
| 2008-01-16 | 140.77 |
| 2008-01-15 | 158.94 |
| 2008-01-14 | 175.55 |
| 2008-01-11 | 180.20 |
| 2008-01-10 | 181.61 |
| 2008-01-09 | 179.92 |
| 2008-01-08 | 180.48 |
| 2008-01-07 | 181.61 |
| 2008-01-04 | 187.24 |
| 2008-01-03 | 187.24 |
| 2008-01-02 | 190.62 |
| 2007-12-31 | 194.00 |
| 2007-12-28 | 195.69 |
| 2007-12-27 | 192.87 |
| 2007-12-24 | 184.70 |
| 2007-12-21 | 178.79 |
| 2007-12-20 | 170.62 |
| 2007-12-19 | 173.16 |
| 2007-12-18 | 168.23 |
| 2007-12-17 | 178.79 |
| 2007-12-14 | 185.27 |
| 2007-12-13 | 188.08 |
| 2007-12-12 | 190.34 |
| 2007-12-11 | 198.78 |
| 2007-12-10 | 200.19 |
| 2007-12-07 | 213.99 |
| 2007-12-06 | 214.84 |
| 2007-12-05 | 202.73 |
| 2007-12-04 | 203.57 |
| 2007-12-03 | 204.98 |
| 2007-11-30 | 194.28 |
| 2007-11-29 | 194.28 |
| 2007-11-28 | 185.55 |
| 2007-11-27 | 179.21 |
| 2007-11-26 | 187.52 |
| 2007-11-23 | 195.40 |
| 2007-11-22 | 188.08 |
| 2007-11-21 | 198.78 |
| 2007-11-20 | 202.16 |
| 2007-11-19 | 202.44 |
| 2007-11-16 | 211.17 |
| 2007-11-15 | 215.68 |
| 2007-11-14 | 222.52 |
| 2007-11-13 | 216.77 |
| 2007-11-12 | 221.70 |
| 2007-11-09 | 218.14 |
| 2007-11-08 | 217.32 |
| 2007-11-07 | 224.98 |
| 2007-11-06 | 222.79 |
| 2007-11-05 | 218.14 |
| 2007-11-02 | 221.42 |
| 2007-11-01 | 223.34 |
| 2007-10-31 | 225.53 |
| 2007-10-30 | 222.25 |
| 2007-10-29 | 214.59 |
| 2007-10-26 | 215.41 |
| 2007-10-25 | 215.41 |
| 2007-10-24 | 212.94 |
| 2007-10-23 | 214.59 |
| 2007-10-22 | 207.75 |
| 2007-10-18 | 206.38 |
| 2007-10-17 | 207.75 |
| 2007-10-16 | 206.38 |
| 2007-10-15 | 195.71 |
| 2007-10-12 | 195.44 |
| 2007-10-11 | 189.42 |
| 2007-10-10 | 188.60 |
| 2007-10-09 | 186.68 |
| 2007-10-08 | 187.23 |
| 2007-10-05 | 186.68 |
| 2007-10-04 | 184.50 |
| 2007-10-03 | 188.87 |
| 2007-10-02 | 190.24 |
| 2007-09-28 | 189.97 |
| 2007-09-27 | 184.50 |
| 2007-09-25 | 184.77 |
| 2007-09-24 | 184.22 |
| 2007-09-21 | 188.60 |
| 2007-09-20 | 186.41 |
| 2007-09-19 | 189.97 |
| 2007-09-18 | 184.50 |
| 2007-09-17 | 183.40 |
| 2007-09-14 | 188.32 |
| 2007-09-13 | 189.69 |
| 2007-09-12 | 189.69 |
| 2007-09-11 | 190.24 |
| 2007-09-10 | 185.86 |
| 2007-09-07 | 202.82 |
| 2007-09-06 | 179.84 |
| 2007-09-05 | 179.84 |
| 2007-09-04 | 181.76 |
| 2007-09-03 | 179.57 |
| 2007-08-31 | 186.68 |
| 2007-08-30 | 177.66 |
| 2007-08-29 | 176.84 |
| 2007-08-28 | 178.48 |
| 2007-08-27 | 178.75 |
| 2007-08-24 | 174.92 |
| 2007-08-23 | 178.48 |
| 2007-08-22 | 185.32 |
| 2007-08-21 | 177.11 |
| 2007-08-20 | 173.83 |
| 2007-08-17 | 165.35 |
| 2007-08-16 | 170.27 |
| 2007-08-15 | 184.50 |
| 2007-08-14 | 190.51 |
| 2007-08-13 | 192.15 |
| 2007-08-10 | 191.06 |
| 2007-08-09 | 197.08 |
| 2007-08-08 | 195.71 |
| 2007-08-07 | 189.97 |
| 2007-08-06 | 200.91 |
| 2007-08-03 | 206.11 |
| 2007-08-02 | 203.64 |
| 2007-08-01 | 205.29 |
| 2007-07-31 | 213.22 |
| 2007-07-30 | 205.29 |
| 2007-07-27 | 208.57 |
| 2007-07-26 | 212.94 |
| 2007-07-25 | 218.14 |
| 2007-07-24 | 210.48 |
| 2007-07-23 | 205.29 |
| 2007-07-20 | 207.20 |
| 2007-07-19 | 206.38 |
| 2007-07-18 | 201.18 |
| 2007-07-17 | 206.38 |
| 2007-07-16 | 200.63 |
| 2007-07-13 | 200.91 |
| 2007-07-12 | 200.09 |
| 2007-07-11 | 198.72 |
| 2007-07-10 | 199.54 |
| 2007-07-09 | 201.18 |
| 2007-07-06 | 199.81 |
| 2007-07-05 | 200.91 |
| 2007-07-04 | 201.18 |
| 2007-07-03 | 200.63 |
| 2007-06-29 | 200.09 |
| 2007-06-28 | 199.27 |
| 2007-06-27 | 198.17 |
| 2007-06-26 | 197.35 |
| 2007-06-25 | 198.72 |
| 2007-06-22 | 200.09 |
| 2007-06-21 | 195.16 |
| 2007-06-20 | 193.25 |
| 2007-06-18 | 194.34 |
| 2007-06-15 | 193.25 |
| 2007-06-14 | 200.91 |
| 2007-06-13 | 184.50 |
| 2007-06-12 | 189.97 |
| 2007-06-11 | 194.07 |
| 2007-06-08 | 197.08 |
| 2007-06-07 | 198.17 |
| 2007-06-06 | 204.46 |
| 2007-06-05 | 204.46 |
| 2007-06-04 | 203.37 |
| 2007-06-01 | 199.27 |
| 2007-05-31 | 197.08 |
| 2007-05-30 | 200.91 |
| 2007-05-29 | 197.90 |
| 2007-05-28 | 197.35 |
| 2007-05-25 | 197.63 |
| 2007-05-23 | 197.08 |
| 2007-05-22 | 198.99 |
| 2007-05-21 | 201.18 |
| 2007-05-18 | 203.10 |
| 2007-05-17 | 206.38 |
| 2007-05-16 | 207.20 |
| 2007-05-15 | 206.93 |
| 2007-05-14 | 203.10 |
| 2007-05-11 | 205.01 |
| 2007-05-10 | 204.74 |
| 2007-05-09 | 205.83 |
| 2007-05-08 | 200.91 |
| 2007-05-07 | 203.64 |
| 2007-05-04 | 205.29 |
| 2007-05-03 | 209.11 |
| 2007-05-02 | 209.11 |
| 2007-04-30 | 210.21 |
| 2007-04-27 | 204.74 |
| 2007-04-26 | 202.82 |
| 2007-04-25 | 211.03 |
| 2007-04-24 | 206.65 |
| 2007-04-23 | 203.64 |
| 2007-04-20 | 204.19 |
| 2007-04-19 | 204.46 |
| 2007-04-18 | 206.11 |
| 2007-04-17 | 195.98 |
| 2007-04-16 | 193.80 |
| 2007-04-13 | 198.17 |
| 2007-04-12 | 200.91 |
| 2007-04-11 | 195.71 |
| 2007-04-10 | 205.01 |
| 2007-04-04 | 206.65 |
| 2007-04-03 | 203.92 |
| 2007-04-02 | 197.90 |
| 2007-03-30 | 197.90 |
| 2007-03-29 | 189.77 |
| 2007-03-28 | 194.38 |
| 2007-03-27 | 185.70 |
| 2007-03-26 | 184.35 |
| 2007-03-23 | 179.20 |
| 2007-03-22 | 191.39 |
| 2007-03-21 | 192.75 |
| 2007-03-20 | 184.08 |
| 2007-03-19 | 180.82 |
| 2007-03-16 | 180.01 |
| 2007-03-15 | 181.91 |
| 2007-03-14 | 178.65 |
| 2007-03-13 | 187.33 |
| 2007-03-12 | 187.33 |
| 2007-03-09 | 184.35 |
| 2007-03-08 | 181.91 |
| 2007-03-07 | 182.18 |
| 2007-03-06 | 176.21 |
| 2007-03-05 | 176.49 |
| 2007-03-02 | 183.53 |
| 2007-03-01 | 183.53 |
| 2007-02-28 | 185.70 |
| 2007-02-27 | 192.75 |
| 2007-02-26 | 193.02 |
| 2007-02-23 | 194.92 |
| 2007-02-22 | 198.17 |
| 2007-02-21 | 196.82 |
| 2007-02-16 | 197.90 |
| 2007-02-15 | 190.04 |
| 2007-02-14 | 187.33 |
| 2007-02-13 | 188.68 |
| 2007-02-12 | 194.65 |
| 2007-02-09 | 195.46 |
| 2007-02-08 | 191.66 |
| 2007-02-07 | 188.14 |
| 2007-02-06 | 188.14 |
| 2007-02-05 | 192.75 |
| 2007-02-02 | 181.91 |
| 2007-02-01 | 175.94 |
| 2007-01-31 | 172.42 |
| 2007-01-30 | 173.23 |
| 2007-01-29 | 174.05 |
| 2007-01-26 | 174.05 |
| 2007-01-25 | 174.05 |
| 2007-01-24 | 174.59 |
| 2007-01-23 | 175.13 |
| 2007-01-22 | 173.77 |
| 2007-01-19 | 171.88 |
| 2007-01-18 | 171.88 |
| 2007-01-17 | 170.66 |
| 2007-01-16 | 170.66 |
| 2007-01-15 | 171.06 |
| 2007-01-12 | 169.84 |
| 2007-01-11 | 166.73 |
| 2007-01-10 | 172.15 |
| 2007-01-09 | 173.77 |
| 2007-01-08 | 168.35 |
| 2007-01-05 | 168.08 |
| 2007-01-04 | 170.52 |
| 2007-01-03 | 168.35 |
| 2007-01-02 | 164.83 |
| 2006-12-29 | 160.22 |
| 2006-12-28 | 161.58 |
| 2006-12-27 | 158.60 |
| 2006-12-22 | 158.05 |
| 2006-12-21 | 158.05 |
| 2006-12-20 | 158.73 |
| 2006-12-19 | 157.51 |
| 2006-12-18 | 157.51 |
| 2006-12-15 | 158.60 |
| 2006-12-14 | 152.63 |
| 2006-12-13 | 150.46 |
| 2006-12-12 | 152.77 |
| 2006-12-11 | 153.99 |
| 2006-12-08 | 154.80 |
| 2006-12-07 | 155.34 |
| 2006-12-06 | 157.78 |
| 2006-12-05 | 161.58 |
| 2006-12-04 | 159.81 |
| 2006-12-01 | 159.68 |
| 2006-11-30 | 159.68 |
| 2006-11-29 | 156.16 |
| 2006-11-28 | 156.02 |
| 2006-11-27 | 155.88 |
| 2006-11-24 | 153.44 |
| 2006-11-23 | 152.36 |
| 2006-11-22 | 151.82 |
| 2006-11-21 | 152.09 |
| 2006-11-20 | 153.99 |
| 2006-11-17 | 155.61 |
| 2006-11-16 | 157.92 |
| 2006-11-15 | 154.66 |
| 2006-11-14 | 155.21 |
| 2006-11-13 | 156.97 |
| 2006-11-10 | 158.60 |
| 2006-11-09 | 158.73 |
| 2006-11-08 | 159.68 |
| 2006-11-07 | 160.09 |
| 2006-11-06 | 159.27 |
| 2006-11-03 | 159.54 |
| 2006-11-02 | 156.43 |
| 2006-11-01 | 153.44 |
| 2006-10-31 | 154.66 |
| 2006-10-27 | 154.26 |
| 2006-10-26 | 154.94 |
| 2006-10-25 | 154.26 |
| 2006-10-24 | 157.38 |
| 2006-10-23 | 157.10 |
| 2006-10-20 | 157.10 |
| 2006-10-19 | 155.61 |
| 2006-10-18 | 149.92 |
| 2006-10-17 | 149.38 |
| 2006-10-16 | 151.95 |
| 2006-10-13 | 152.09 |
| 2006-10-12 | 150.73 |
| 2006-10-11 | 154.94 |
| 2006-10-10 | 158.32 |
| 2006-10-09 | 157.10 |
| 2006-10-06 | 159.14 |
| 2006-10-05 | 159.53 |
| 2006-10-04 | 159.79 |
| 2006-10-03 | 160.18 |
| 2006-09-29 | 158.75 |
| 2006-09-28 | 157.32 |
| 2006-09-27 | 157.58 |
| 2006-09-26 | 158.88 |
| 2006-09-25 | 159.66 |
| 2006-09-22 | 158.88 |
| 2006-09-21 | 158.10 |
| 2006-09-20 | 157.45 |
| 2006-09-19 | 157.58 |
| 2006-09-18 | 157.58 |
| 2006-09-15 | 156.80 |
| 2006-09-14 | 151.07 |
| 2006-09-13 | 151.07 |
| 2006-09-12 | 148.86 |
| 2006-09-11 | 149.77 |
| 2006-09-08 | 149.51 |
| 2006-09-07 | 148.47 |
| 2006-09-06 | 149.77 |
| 2006-09-05 | 149.25 |
| 2006-09-04 | 148.86 |
| 2006-09-01 | 147.17 |
| 2006-08-31 | 147.30 |
| 2006-08-30 | 148.73 |
| 2006-08-29 | 149.25 |
| 2006-08-28 | 147.17 |
| 2006-08-25 | 146.13 |
| 2006-08-24 | 149.77 |
| 2006-08-23 | 150.81 |
| 2006-08-22 | 151.59 |
| 2006-08-21 | 151.07 |
| 2006-08-18 | 151.98 |
| 2006-08-17 | 150.03 |
| 2006-08-16 | 152.89 |
| 2006-08-15 | 151.07 |
| 2006-08-14 | 150.55 |
| 2006-08-11 | 150.68 |
| 2006-08-10 | 152.37 |
| 2006-08-09 | 153.41 |
| 2006-08-08 | 146.91 |
| 2006-08-07 | 146.52 |
| 2006-08-04 | 143.79 |
| 2006-08-03 | 143.01 |
| 2006-08-02 | 142.62 |
| 2006-08-01 | 141.84 |
| 2006-07-31 | 141.97 |
| 2006-07-28 | 139.88 |
| 2006-07-27 | 136.76 |
| 2006-07-26 | 135.98 |
| 2006-07-25 | 133.90 |
| 2006-07-24 | 135.33 |
| 2006-07-21 | 134.03 |
| 2006-07-20 | 134.55 |
| 2006-07-19 | 132.86 |
| 2006-07-18 | 133.64 |
| 2006-07-17 | 134.16 |
| 2006-07-14 | 133.90 |
| 2006-07-13 | 139.23 |
| 2006-07-12 | 138.32 |
| 2006-07-11 | 138.06 |
| 2006-07-10 | 138.06 |
| 2006-07-07 | 132.47 |
| 2006-07-06 | 134.16 |
| 2006-07-05 | 138.32 |
| 2006-07-04 | 139.88 |
| 2006-07-03 | 142.75 |
| 2006-06-30 | 139.10 |
| 2006-06-29 | 132.08 |
| 2006-06-28 | 129.74 |
| 2006-06-27 | 128.83 |
| 2006-06-26 | 126.61 |
| 2006-06-23 | 126.09 |
| 2006-06-22 | 126.61 |
| 2006-06-21 | 126.75 |
| 2006-06-20 | 126.75 |
| 2006-06-19 | 126.88 |
| 2006-06-16 | 126.75 |
| 2006-06-15 | 126.35 |
| 2006-06-14 | 126.09 |
| 2006-06-13 | 126.88 |
| 2006-06-12 | 126.75 |
| 2006-06-09 | 126.35 |
| 2006-06-08 | 126.09 |
| 2006-06-07 | 128.70 |
| 2006-06-06 | 129.22 |
| 2006-06-05 | 133.90 |
| 2006-06-02 | 135.20 |
| 2006-06-01 | 131.56 |
| 2006-05-30 | 131.17 |
| 2006-05-29 | 131.56 |
| 2006-05-26 | 128.57 |
| 2006-05-25 | 125.83 |
| 2006-05-24 | 133.64 |
| 2006-05-23 | 134.81 |
| 2006-05-22 | 134.68 |
| 2006-05-19 | 135.85 |
| 2006-05-18 | 139.49 |
| 2006-05-17 | 142.49 |
| 2006-05-16 | 142.62 |
| 2006-05-15 | 140.66 |
| 2006-05-12 | 144.18 |
| 2006-05-11 | 147.30 |
| 2006-05-10 | 148.99 |
| 2006-05-09 | 150.29 |
| 2006-05-08 | 149.51 |
| 2006-05-04 | 144.83 |
| 2006-05-03 | 147.30 |
| 2006-05-02 | 148.21 |
| 2006-04-28 | 150.68 |
| 2006-04-27 | 151.46 |
| 2006-04-26 | 148.99 |
| 2006-04-25 | 147.43 |
| 2006-04-24 | 147.30 |
| 2006-04-21 | 148.60 |
| 2006-04-20 | 153.67 |
| 2006-04-19 | 148.08 |
| 2006-04-18 | 148.21 |
| 2006-04-13 | 150.16 |
| 2006-04-12 | 152.63 |
| 2006-04-11 | 152.11 |
| 2006-04-10 | 154.32 |
| 2006-04-07 | 157.84 |
| 2006-04-06 | 158.10 |
| 2006-04-04 | 158.36 |
| 2006-04-03 | 158.36 |
| 2006-03-31 | 158.49 |
| 2006-03-30 | 161.22 |
| 2006-03-29 | 159.53 |
| 2006-03-28 | 159.01 |
| 2006-03-27 | 159.14 |
| 2006-03-24 | 159.40 |
| 2006-03-23 | 158.23 |
| 2006-03-22 | 159.01 |
| 2006-03-21 | 159.27 |
| 2006-03-20 | 156.80 |
| 2006-03-17 | 163.82 |
| 2006-03-16 | 162.00 |
| 2006-03-15 | 159.40 |
| 2006-03-14 | 160.18 |
| 2006-03-13 | 152.89 |
| 2006-03-10 | 154.71 |
| 2006-03-09 | 149.51 |
| 2006-03-08 | 144.83 |
| 2006-03-07 | 141.84 |
| 2006-03-06 | 145.09 |
| 2006-03-03 | 145.61 |
| 2006-03-02 | 148.73 |
| 2006-03-01 | 147.17 |
| 2006-02-28 | 151.46 |
| 2006-02-27 | 156.54 |
| 2006-02-24 | 155.10 |
| 2006-02-23 | 157.06 |
| 2006-02-22 | 155.00 |
| 2006-02-21 | 151.78 |
| 2006-02-20 | 145.34 |
| 2006-02-17 | 141.73 |
| 2006-02-16 | 139.54 |
| 2006-02-15 | 138.77 |
| 2006-02-14 | 138.51 |
| 2006-02-13 | 141.34 |
| 2006-02-10 | 126.15 |
| 2006-02-09 | 127.82 |
| 2006-02-08 | 128.34 |
| 2006-02-07 | 128.72 |
| 2006-02-06 | 127.44 |
| 2006-02-03 | 127.82 |
| 2006-02-02 | 126.53 |
| 2006-02-01 | 125.37 |
| 2006-01-27 | 119.84 |
| 2006-01-26 | 122.28 |
| 2006-01-25 | 121.00 |
| 2006-01-24 | 121.25 |
| 2006-01-23 | 119.84 |
| 2006-01-20 | 119.84 |
| 2006-01-19 | 119.58 |
| 2006-01-18 | 119.19 |
| 2006-01-17 | 121.77 |
| 2006-01-16 | 123.57 |
| 2006-01-13 | 123.44 |
| 2006-01-12 | 124.60 |
| 2006-01-11 | 123.83 |
| 2006-01-10 | 125.37 |
| 2006-01-09 | 125.12 |
| 2006-01-06 | 124.60 |
| 2006-01-05 | 122.15 |
| 2006-01-04 | 121.64 |
| 2006-01-03 | 121.51 |
| 2005-12-30 | 121.00 |
| 2005-12-29 | 121.51 |
| 2005-12-28 | 122.03 |
| 2005-12-23 | 123.57 |
| 2005-12-22 | 123.57 |
| 2005-12-21 | 123.83 |
| 2005-12-20 | 122.80 |
| 2005-12-19 | 120.48 |
| 2005-12-16 | 117.90 |
| 2005-12-15 | 115.20 |
| 2005-12-14 | 113.01 |
| 2005-12-13 | 113.01 |
| 2005-12-12 | 111.34 |
| 2005-12-09 | 109.92 |
| 2005-12-08 | 109.02 |
| 2005-12-07 | 110.05 |
| 2005-12-06 | 109.02 |
| 2005-12-05 | 111.21 |
| 2005-12-02 | 109.66 |
| 2005-12-01 | 108.50 |
| 2005-11-30 | 106.57 |
| 2005-11-29 | 106.06 |
| 2005-11-28 | 105.28 |
| 2005-11-25 | 106.19 |
| 2005-11-24 | 105.80 |
| 2005-11-23 | 105.28 |
| 2005-11-22 | 104.77 |
| 2005-11-21 | 107.09 |
| 2005-11-18 | 105.93 |
| 2005-11-17 | 104.38 |
| 2005-11-16 | 102.32 |
| 2005-11-15 | 102.71 |
| 2005-11-14 | 100.91 |
| 2005-11-11 | 101.16 |
| 2005-11-10 | 103.48 |
| 2005-11-09 | 103.74 |
| 2005-11-08 | 105.16 |
| 2005-11-07 | 104.25 |
| 2005-11-04 | 107.34 |
| 2005-11-03 | 105.54 |
| 2005-11-02 | 103.22 |
| 2005-11-01 | 99.87 |
| 2005-10-31 | 98.59 |
| 2005-10-28 | 99.49 |
| 2005-10-27 | 97.81 |
| 2005-10-26 | 98.84 |
| 2005-10-25 | 98.07 |
| 2005-10-24 | 98.46 |
| 2005-10-21 | 98.07 |
| 2005-10-20 | 97.81 |
| 2005-10-19 | 98.33 |
| 2005-10-18 | 98.07 |
| 2005-10-17 | 98.07 |
| 2005-10-14 | 98.07 |
| 2005-10-13 | 100.52 |
| 2005-10-12 | 100.26 |
| 2005-10-10 | 97.04 |
| 2005-10-07 | 96.27 |
| 2005-10-06 | 95.77 |
| 2005-10-05 | 95.65 |
| 2005-10-04 | 94.66 |
| 2005-10-03 | 94.78 |
| 2005-09-30 | 95.03 |
| 2005-09-29 | 95.03 |
| 2005-09-28 | 93.67 |
| 2005-09-27 | 93.05 |
| 2005-09-26 | 92.80 |
| 2005-09-23 | 93.05 |
| 2005-09-22 | 94.16 |
| 2005-09-21 | 97.26 |
| 2005-09-20 | 95.77 |
| 2005-09-16 | 94.78 |
| 2005-09-15 | 94.53 |
| 2005-09-14 | 96.15 |
| 2005-09-13 | 96.39 |
| 2005-09-12 | 93.05 |
| 2005-09-09 | 93.79 |
| 2005-09-08 | 93.05 |
| 2005-09-07 | 92.80 |
| 2005-09-06 | 93.05 |
| 2005-09-05 | 93.05 |
| 2005-09-02 | 93.05 |
| 2005-09-01 | 92.55 |
| 2005-08-31 | 92.30 |
| 2005-08-30 | 93.05 |
| 2005-08-29 | 93.17 |
| 2005-08-26 | 93.30 |
| 2005-08-25 | 92.55 |
| 2005-08-24 | 92.06 |
| 2005-08-23 | 92.68 |
| 2005-08-22 | 95.28 |
| 2005-08-19 | 93.67 |
| 2005-08-18 | 90.32 |
| 2005-08-17 | 96.64 |
| 2005-08-16 | 95.77 |
| 2005-08-15 | 95.77 |
| 2005-08-12 | 96.76 |
| 2005-08-11 | 96.89 |
| 2005-08-10 | 97.38 |
| 2005-08-09 | 97.01 |
| 2005-08-08 | 97.01 |
| 2005-08-05 | 97.14 |
| 2005-08-04 | 98.38 |
| 2005-08-03 | 98.25 |
| 2005-08-02 | 98.25 |
| 2005-08-01 | 100.85 |
| 2005-07-29 | 100.73 |
| 2005-07-28 | 100.98 |
| 2005-07-27 | 101.47 |
| 2005-07-26 | 100.73 |
| 2005-07-25 | 101.10 |
| 2005-07-22 | 100.23 |
| 2005-07-21 | 99.74 |
| 2005-07-20 | 100.23 |
| 2005-07-19 | 98.75 |
| 2005-07-18 | 98.38 |
| 2005-07-15 | 98.99 |
| 2005-07-14 | 97.26 |
| 2005-07-13 | 97.26 |
| 2005-07-12 | 97.26 |
| 2005-07-11 | 97.14 |
| 2005-07-08 | 98.25 |
| 2005-07-07 | 100.48 |
| 2005-07-06 | 100.73 |
| 2005-07-05 | 98.25 |
| 2005-07-04 | 98.00 |
| 2005-06-30 | 98.25 |
| 2005-06-29 | 99.49 |
| 2005-06-28 | 99.49 |
| 2005-06-27 | 99.49 |
| 2005-06-24 | 99.49 |
| 2005-06-23 | 99.49 |
| 2005-06-22 | 100.73 |
| 2005-06-21 | 100.11 |
| 2005-06-20 | 97.63 |
| 2005-06-17 | 97.01 |
| 2005-06-16 | 95.77 |
| 2005-06-15 | 97.63 |
| 2005-06-14 | 95.77 |
| 2005-06-13 | 97.63 |
| 2005-06-10 | 96.39 |
| 2005-06-09 | 94.53 |
| 2005-06-08 | 95.15 |
| 2005-06-07 | 95.77 |
| 2005-06-06 | 92.68 |
| 2005-06-03 | 93.91 |
| 2005-06-02 | 93.30 |
| 2005-06-01 | 95.77 |
| 2005-05-31 | 93.91 |
| 2005-05-30 | 95.77 |
| 2005-05-27 | 93.91 |
| 2005-05-26 | 93.30 |
| 2005-05-25 | 93.30 |
| 2005-05-24 | 94.53 |
| 2005-05-23 | 91.44 |
| 2005-05-20 | 90.82 |
| 2005-05-19 | 90.20 |
| 2005-05-18 | 92.68 |
| 2005-05-17 | 93.91 |
| 2005-05-13 | 93.91 |
| 2005-05-12 | 93.91 |
| 2005-05-11 | 93.91 |
| 2005-05-10 | 93.30 |
| 2005-05-09 | 92.68 |
| 2005-05-06 | 92.68 |
| 2005-05-05 | 92.68 |
| 2005-05-04 | 90.82 |
| 2005-05-03 | 90.82 |
| 2005-04-29 | 92.68 |
| 2005-04-28 | 94.53 |
| 2005-04-27 | 91.44 |
| 2005-04-26 | 90.82 |
| 2005-04-25 | 90.82 |
| 2005-04-22 | 90.82 |
| 2005-04-21 | 91.44 |
| 2005-04-20 | 92.68 |
| 2005-04-19 | 90.82 |
| 2005-04-18 | 90.82 |
| 2005-04-15 | 93.91 |
| 2005-04-14 | 93.30 |
| 2005-04-13 | 93.30 |
| 2005-04-12 | 93.30 |
| 2005-04-11 | 93.30 |
| 2005-04-08 | 93.30 |
| 2005-04-07 | 92.68 |
| 2005-04-06 | 91.44 |
| 2005-04-04 | 92.68 |
| 2005-04-01 | 94.53 |
| 2005-03-31 | 94.53 |
| 2005-03-30 | 93.30 |
| 2005-03-29 | 92.06 |
| 2005-03-24 | 95.15 |
| 2005-03-23 | 94.53 |
| 2005-03-22 | 92.06 |
| 2005-03-21 | 95.77 |
| 2005-03-18 | 88.34 |
| 2005-03-17 | 84.00 |
| 2005-03-16 | 86.48 |
| 2005-03-15 | 87.10 |
| 2005-03-14 | 87.10 |
| 2005-03-11 | 86.48 |
| 2005-03-10 | 88.96 |
| 2005-03-09 | 89.45 |
| 2005-03-08 | 88.84 |
| 2005-03-07 | 88.84 |
| 2005-03-04 | 88.84 |
| 2005-03-03 | 87.61 |
| 2005-03-02 | 88.23 |
| 2005-03-01 | 89.45 |
| 2005-02-28 | 88.84 |
| 2005-02-25 | 89.45 |
| 2005-02-24 | 88.84 |
| 2005-02-23 | 89.45 |
| 2005-02-22 | 88.84 |
| 2005-02-21 | 88.84 |
| 2005-02-18 | 87.61 |
| 2005-02-17 | 87.61 |
| 2005-02-16 | 88.23 |
| 2005-02-15 | 87.61 |
| 2005-02-14 | 89.45 |
| 2005-02-08 | 89.45 |
| 2005-02-07 | 89.45 |
| 2005-02-04 | 89.45 |
| 2005-02-03 | 88.84 |
| 2005-02-02 | 87.00 |
| 2005-02-01 | 88.84 |
| 2005-01-31 | 93.13 |
| 2005-01-28 | 92.52 |
| 2005-01-27 | 93.13 |
| 2005-01-26 | 90.68 |
| 2005-01-25 | 91.29 |
| 2005-01-24 | 85.78 |
| 2005-01-21 | 85.78 |
| 2005-01-20 | 82.10 |
| 2005-01-19 | 79.64 |
| 2005-01-18 | 81.48 |
| 2005-01-17 | 82.10 |
| 2005-01-14 | 80.87 |
| 2005-01-13 | 82.10 |
| 2005-01-12 | 83.94 |
| 2005-01-11 | 82.71 |
| 2005-01-10 | 85.16 |
| 2005-01-07 | 83.32 |
| 2005-01-06 | 86.39 |
| 2005-01-05 | 88.23 |
| 2005-01-04 | 90.07 |
| 2005-01-03 | 88.84 |
| 2004-12-31 | 86.39 |
| 2004-12-30 | 87.00 |
| 2004-12-29 | 90.07 |
| 2004-12-28 | 89.45 |
| 2004-12-24 | 88.84 |
| 2004-12-23 | 88.84 |
| 2004-12-22 | 83.32 |
| 2004-12-21 | 82.71 |
| 2004-12-20 | 83.94 |
| 2004-12-17 | 81.48 |
| 2004-12-16 | 76.58 |
| 2004-12-15 | 76.58 |
| 2004-12-14 | 77.19 |
| 2004-12-13 | 75.97 |
| 2004-12-10 | 77.80 |
| 2004-12-09 | 75.97 |
| 2004-12-08 | 71.06 |
| 2004-12-07 | 72.90 |
| 2004-12-06 | 73.51 |
| 2004-12-03 | 73.51 |
| 2004-12-02 | 72.90 |
| 2004-12-01 | 72.90 |
| 2004-11-30 | 69.83 |
| 2004-11-29 | 67.99 |
| 2004-11-26 | 68.61 |
| 2004-11-25 | 67.99 |
| 2004-11-24 | 69.22 |
| 2004-11-23 | 69.22 |
| 2004-11-22 | 67.99 |
| 2004-11-19 | 68.61 |
| 2004-11-18 | 66.77 |
| 2004-11-17 | 66.77 |
| 2004-11-16 | 64.93 |
| 2004-11-15 | 67.38 |
| 2004-11-12 | 66.16 |
| 2004-11-11 | 66.16 |
| 2004-11-10 | 65.54 |
| 2004-11-09 | 63.70 |
| 2004-11-08 | 63.09 |
| 2004-11-05 | 63.70 |
| 2004-11-04 | 63.70 |
| 2004-11-03 | 63.70 |
| 2004-11-02 | 60.02 |
| 2004-11-01 | 58.80 |
| 2004-10-29 | 58.18 |
| 2004-10-28 | 59.41 |
| 2004-10-27 | 58.80 |
| 2004-10-26 | 58.18 |
| 2004-10-25 | 58.18 |
| 2004-10-21 | 60.64 |
| 2004-10-20 | 60.64 |
| 2004-10-19 | 61.25 |
| 2004-10-18 | 60.64 |
| 2004-10-15 | 60.64 |
| 2004-10-14 | 61.86 |
| 2004-10-13 | 61.25 |
| 2004-10-12 | 61.86 |
| 2004-10-11 | 61.25 |
| 2004-10-08 | 62.48 |
| 2004-10-07 | 60.39 |
| 2004-10-06 | 60.39 |
| 2004-10-05 | 59.21 |
| 2004-10-04 | 58.03 |
| 2004-09-30 | 56.26 |
| 2004-09-28 | 56.85 |
| 2004-09-27 | 57.44 |
| 2004-09-24 | 56.26 |
| 2004-09-23 | 58.03 |
| 2004-09-22 | 56.85 |
| 2004-09-21 | 56.26 |
| 2004-09-20 | 56.85 |
| 2004-09-17 | 55.67 |
| 2004-09-16 | 59.80 |
| 2004-09-15 | 62.16 |
| 2004-09-14 | 58.03 |
| 2004-09-13 | 58.62 |
| 2004-09-10 | 58.62 |
| 2004-09-09 | 58.03 |
| 2004-09-08 | 58.62 |
| 2004-09-07 | 58.62 |
| 2004-09-06 | 56.85 |
| 2004-09-03 | 55.09 |
| 2004-09-02 | 54.50 |
| 2004-09-01 | 57.44 |
| 2004-08-31 | 55.67 |
| 2004-08-30 | 58.03 |
| 2004-08-27 | 58.62 |
| 2004-08-26 | 58.62 |
| 2004-08-25 | 59.21 |
| 2004-08-24 | 58.03 |
| 2004-08-23 | 59.80 |
| 2004-08-20 | 59.80 |
| 2004-08-19 | 59.80 |
| 2004-08-18 | 58.03 |
| 2004-08-17 | 55.67 |
| 2004-08-16 | 56.26 |
| 2004-08-13 | 58.62 |
| 2004-08-12 | 58.03 |
| 2004-08-11 | 56.85 |
| 2004-08-10 | 56.85 |
| 2004-08-09 | 56.85 |
| 2004-08-06 | 56.85 |
| 2004-08-05 | 56.85 |
| 2004-08-04 | 55.67 |
| 2004-08-03 | 53.32 |
| 2004-08-02 | 53.32 |
| 2004-07-30 | 53.32 |
| 2004-07-29 | 53.32 |
| 2004-07-28 | 54.50 |
| 2004-07-27 | 55.09 |
| 2004-07-26 | 54.50 |
| 2004-07-23 | 54.50 |
| 2004-07-22 | 54.50 |
| 2004-07-21 | 55.09 |
| 2004-07-20 | 55.09 |
| 2004-07-19 | 53.91 |
| 2004-07-16 | 54.50 |
| 2004-07-15 | 54.50 |
| 2004-07-14 | 52.73 |
| 2004-07-13 | 52.73 |
| 2004-07-12 | 54.50 |
| 2004-07-09 | 54.50 |
| 2004-07-08 | 55.09 |
| 2004-07-07 | 54.50 |
| 2004-07-06 | 53.32 |
| 2004-07-05 | 52.73 |
| 2004-07-02 | 50.96 |
| 2004-06-30 | 53.32 |
| 2004-06-29 | 53.32 |
| 2004-06-28 | 53.32 |
| 2004-06-25 | 53.32 |
| 2004-06-24 | 52.73 |
| 2004-06-23 | 53.32 |
| 2004-06-21 | 53.32 |
| 2004-06-18 | 52.73 |
| 2004-06-17 | 52.14 |
| 2004-06-16 | 52.14 |
| 2004-06-15 | 52.14 |
| 2004-06-14 | 52.14 |
| 2004-06-11 | 52.73 |
| 2004-06-10 | 51.55 |
| 2004-06-09 | 51.55 |
| 2004-06-08 | 52.73 |
| 2004-06-07 | 53.32 |
| 2004-06-04 | 50.96 |
| 2004-06-03 | 48.01 |
| 2004-06-02 | 48.60 |
| 2004-06-01 | 48.01 |
| 2004-05-31 | 48.01 |
| 2004-05-28 | 48.60 |
| 2004-05-27 | 43.88 |
| 2004-05-25 | 45.06 |
| 2004-05-24 | 45.65 |
| 2004-05-21 | 48.60 |
| 2004-05-20 | 48.60 |
| 2004-05-19 | 48.01 |
| 2004-05-18 | 46.24 |
| 2004-05-17 | 41.52 |
| 2004-05-14 | 42.70 |
| 2004-05-13 | 46.24 |
| 2004-05-12 | 50.96 |
| 2004-05-11 | 52.73 |
| 2004-05-10 | 46.24 |
| 2004-05-07 | 48.60 |
| 2004-05-06 | 48.01 |
| 2004-05-05 | 50.37 |
| 2004-05-04 | 45.65 |
| 2004-05-03 | 46.24 |
| 2004-04-30 | 45.65 |
| 2004-04-29 | 46.24 |
| 2004-04-28 | 46.24 |
| 2004-04-27 | 46.83 |
| 2004-04-26 | 47.42 |
| 2004-04-23 | 48.01 |
| 2004-04-22 | 48.01 |
| 2004-04-21 | 46.83 |
| 2004-04-20 | 48.60 |
| 2004-04-19 | 47.42 |
| 2004-04-16 | 49.78 |
| 2004-04-15 | 50.37 |
| 2004-04-14 | 49.78 |
| 2004-04-13 | 50.37 |
| 2004-04-08 | 46.83 |
| 2004-04-07 | 46.83 |
| 2004-04-06 | 46.83 |
| 2004-04-02 | 45.65 |
| 2004-04-01 | 46.24 |
| 2004-03-31 | 45.65 |
| 2004-03-30 | 42.70 |
| 2004-03-29 | 40.93 |
| 2004-03-26 | 44.12 |
| 2004-03-25 | 44.12 |
| 2004-03-24 | 44.70 |
| 2004-03-23 | 44.70 |
| 2004-03-22 | 44.70 |
| 2004-03-19 | 45.29 |
| 2004-03-18 | 45.29 |
| 2004-03-17 | 45.87 |
| 2004-03-16 | 41.77 |
| 2004-03-15 | 42.36 |
| 2004-03-12 | 38.84 |
| 2004-03-11 | 38.26 |
| 2004-03-10 | 37.09 |
| 2004-03-09 | 38.26 |
| 2004-03-08 | 36.50 |
| 2004-03-05 | 34.16 |
| 2004-03-04 | 35.92 |
| 2004-03-03 | 35.92 |
| 2004-03-02 | 37.09 |
| 2004-03-01 | 38.84 |
| 2004-02-27 | 38.26 |
| 2004-02-26 | 38.26 |
| 2004-02-25 | 38.26 |
| 2004-02-24 | 38.84 |
| 2004-02-23 | 38.84 |
| 2004-02-20 | 40.60 |
| 2004-02-19 | 41.77 |
| 2004-02-18 | 40.60 |
| 2004-02-17 | 40.02 |
| 2004-02-16 | 39.43 |
| 2004-02-13 | 39.43 |
| 2004-02-12 | 39.43 |
| 2004-02-11 | 40.60 |
| 2004-02-10 | 41.19 |
| 2004-02-09 | 41.77 |
| 2004-02-06 | 37.67 |
| 2004-02-05 | 37.09 |
| 2004-02-04 | 37.67 |
| 2004-02-03 | 38.26 |
| 2004-02-02 | 39.43 |
| 2004-01-30 | 41.19 |
| 2004-01-29 | 42.95 |
| 2004-01-28 | 41.77 |
| 2004-01-27 | 41.77 |
| 2004-01-26 | 41.19 |
| 2004-01-21 | 38.84 |
| 2004-01-20 | 38.84 |
| 2004-01-19 | 36.50 |
| 2004-01-16 | 36.50 |
| 2004-01-15 | 35.92 |
| 2004-01-14 | 35.92 |
| 2004-01-13 | 32.40 |
| 2004-01-12 | 30.64 |
| 2004-01-09 | 32.99 |
| 2004-01-08 | 34.16 |
| 2004-01-07 | 34.16 |
| 2004-01-06 | 35.33 |
| 2004-01-05 | 35.33 |
| 2004-01-02 | 34.74 |
| 2003-12-31 | 33.57 |
| 2003-12-30 | 34.16 |
| 2003-12-29 | 32.40 |
| 2003-12-24 | 35.33 |
| 2003-12-23 | 33.57 |
| 2003-12-22 | 31.81 |
| 2003-12-19 | 32.99 |
| 2003-12-18 | 35.92 |
| 2003-12-17 | 34.74 |
| 2003-12-16 | 34.16 |
| 2003-12-15 | 35.92 |
| 2003-12-12 | 35.33 |
| 2003-12-11 | 31.81 |
| 2003-12-10 | 29.47 |
| 2003-12-09 | 30.64 |
| 2003-12-08 | 28.89 |
| 2003-12-05 | 28.30 |
| 2003-12-04 | 27.13 |
| 2003-12-03 | 27.71 |
| 2003-12-02 | 28.30 |
| 2003-12-01 | 28.89 |
| 2003-11-28 | 28.30 |
| 2003-11-27 | 27.71 |
| 2003-11-26 | 27.71 |
| 2003-11-25 | 27.71 |
| 2003-11-24 | 28.30 |
| 2003-11-21 | 27.71 |
| 2003-11-20 | 28.30 |
| 2003-11-19 | 28.89 |
| 2003-11-18 | 30.64 |
| 2003-11-17 | 27.71 |
| 2003-11-14 | 27.71 |
| 2003-11-13 | 29.47 |
| 2003-11-12 | 27.24 |
| 2003-11-11 | 27.82 |
| 2003-11-10 | 28.40 |
| 2003-11-07 | 27.24 |
| 2003-11-06 | 28.98 |
| 2003-11-05 | 30.72 |
| 2003-11-04 | 31.29 |
| 2003-11-03 | 26.09 |
| 2003-10-31 | 26.67 |
| 2003-10-30 | 24.35 |
| 2003-10-29 | 26.67 |
| 2003-10-28 | 26.09 |
| 2003-10-27 | 26.67 |
| 2003-10-24 | 24.35 |
| 2003-10-23 | 25.51 |
| 2003-10-22 | 26.09 |
| 2003-10-21 | 26.67 |
| 2003-10-20 | 28.40 |
| 2003-10-17 | 26.67 |
| 2003-10-16 | 33.03 |
| 2003-10-15 | 33.03 |
| 2003-10-14 | 34.19 |
| 2003-10-13 | 37.08 |
| 2003-10-10 | 27.24 |
| 2003-10-09 | 21.46 |
| 2003-10-08 | 23.77 |
| 2003-10-07 | 23.77 |
| 2003-10-06 | 22.04 |
| 2003-10-03 | 20.30 |
| 2003-10-02 | 20.30 |
| 2003-09-30 | 19.73 |
| 2003-09-29 | 21.46 |
| 2003-09-26 | 20.88 |
| 2003-09-25 | 21.46 |
| 2003-09-24 | 22.62 |
| 2003-09-23 | 21.46 |
| 2003-09-22 | 22.62 |
| 2003-09-19 | 23.20 |
| 2003-09-18 | 22.62 |
| 2003-09-17 | 23.20 |
| 2003-09-16 | 24.35 |
| 2003-09-15 | 20.30 |
| 2003-09-11 | 21.46 |
| 2003-09-10 | 20.88 |
| 2003-09-09 | 20.88 |
| 2003-09-08 | 20.88 |
| 2003-09-05 | 20.30 |
| 2003-09-04 | 19.73 |
| 2003-09-03 | 17.99 |
| 2003-09-02 | 18.57 |
| 2003-09-01 | 17.99 |
| 2003-08-29 | 17.99 |
| 2003-08-28 | 19.15 |
| 2003-08-27 | 19.73 |
| 2003-08-26 | 17.41 |
| 2003-08-25 | 16.83 |
| 2003-08-22 | 17.99 |
| 2003-08-21 | 17.41 |
| 2003-08-20 | 17.99 |
| 2003-08-19 | 17.99 |
| 2003-08-18 | 17.41 |
| 2003-08-15 | 18.57 |
| 2003-08-14 | 17.41 |
| 2003-08-13 | 17.99 |
| 2003-08-12 | 16.26 |
| 2003-08-11 | 16.83 |
| 2003-08-08 | 17.99 |
| 2003-08-07 | 18.57 |
| 2003-08-06 | 17.99 |
| 2003-08-05 | 18.57 |
| 2003-08-04 | 19.15 |
| 2003-08-01 | 19.15 |
| 2003-07-31 | 17.99 |
| 2003-07-30 | 18.57 |
| 2003-07-29 | 19.73 |
| 2003-07-28 | 18.57 |
| 2003-07-25 | 18.57 |
| 2003-07-24 | 20.30 |
| 2003-07-23 | 18.57 |
| 2003-07-22 | 19.15 |
| 2003-07-21 | 20.30 |
| 2003-07-18 | 20.30 |
| 2003-07-17 | 20.30 |
| 2003-07-16 | 20.88 |
| 2003-07-15 | 22.04 |
| 2003-07-14 | 23.20 |
| 2003-07-11 | 21.46 |
| 2003-07-10 | 24.35 |
| 2003-07-09 | 22.62 |
| 2003-07-08 | 23.77 |
| 2003-07-07 | 24.35 |
| 2003-07-04 | 22.62 |
| 2003-07-03 | 22.62 |
| 2003-07-02 | 22.04 |
| 2003-06-30 | 23.77 |
| 2003-06-27 | 22.62 |
| 2003-06-26 | 23.20 |
| 2003-06-25 | 22.04 |
| 2003-06-24 | 17.99 |
| 2003-06-23 | 19.15 |
| 2003-06-20 | 20.88 |
| 2003-06-19 | 21.46 |
| 2003-06-18 | 20.88 |
| 2003-06-17 | 23.20 |
| 2003-06-16 | 24.35 |
| 2003-06-13 | 23.77 |
| 2003-06-12 | 21.46 |
| 2003-06-11 | 21.46 |
| 2003-06-10 | 19.15 |
| 2003-06-09 | 20.30 |
| 2003-06-06 | 18.57 |
| 2003-06-05 | 21.46 |
| 2003-06-03 | 19.15 |
| 2003-06-02 | 19.73 |
| 2003-05-30 | 19.73 |
| 2003-05-29 | 16.26 |
| 2003-05-28 | 17.99 |
| 2003-05-27 | 22.04 |
| 2003-05-26 | 23.77 |
| 2003-05-23 | 22.62 |
| 2003-05-22 | 14.06 |
| 2003-05-21 | 10.82 |
| 2003-05-20 | 8.51 |
| 2003-05-19 | 8.04 |
| 2003-05-16 | 7.35 |
| 2003-05-15 | 5.96 |
| 2003-05-14 | 7.35 |
| 2003-05-13 | 7.58 |
| 2003-05-12 | 6.89 |
| 2003-05-09 | 6.19 |
| 2003-05-07 | 6.42 |
| 2003-05-06 | 7.12 |
| 2003-05-05 | 3.88 |
| 2003-05-02 | 3.88 |
| 2003-04-30 | 4.34 |
| 2003-04-29 | 4.57 |
| 2003-04-28 | 4.34 |
| 2003-04-25 | 4.80 |
| 2003-04-24 | 5.27 |
| 2003-04-23 | 5.27 |
| 2003-04-22 | 5.73 |
| 2003-04-17 | 5.96 |
| 2003-04-16 | 6.19 |
| 2003-04-15 | 5.96 |
| 2003-04-14 | 5.03 |
| 2003-04-11 | 4.80 |
| 2003-04-10 | 4.57 |
| 2003-04-09 | 4.34 |
| 2003-04-08 | 5.50 |
| 2003-04-07 | 6.42 |
| 2003-04-04 | 5.03 |
| 2003-04-03 | 4.57 |
| 2003-04-02 | 4.11 |
| 2003-04-01 | 3.20 |
| 2003-03-31 | 3.43 |
| 2003-03-28 | 4.34 |
| 2003-03-27 | 5.03 |
| 2003-03-26 | 3.65 |
| 2003-03-25 | 2.05 |
| 2003-03-24 | 1.82 |
| 2003-03-21 | 4.34 |
| 2003-03-20 | 5.03 |
| 2003-03-19 | 4.80 |
| 2003-03-18 | 2.74 |
| 2003-03-17 | 0.90 |
| 2003-03-14 | 0.90 |
| 2003-03-13 | 0.44 |
| 2003-03-12 | 0.67 |
| 2003-03-11 | 1.82 |
| 2003-03-10 | 2.05 |
| 2003-03-07 | 2.97 |
| 2003-03-06 | 3.20 |
| 2003-03-05 | 3.20 |
| 2003-03-04 | 3.20 |
| 2003-03-03 | 4.34 |
| 2003-02-28 | 3.43 |
| 2003-02-27 | 3.20 |
| 2003-02-26 | 3.20 |
| 2003-02-25 | 3.20 |
| 2003-02-24 | 4.11 |
| 2003-02-21 | 4.57 |
| 2003-02-20 | 4.34 |
| 2003-02-19 | 5.95 |
| 2003-02-18 | 6.18 |
| 2003-02-17 | 6.18 |
| 2003-02-14 | 6.18 |
| 2003-02-13 | 6.18 |
| 2003-02-12 | 5.95 |
| 2003-02-11 | 6.41 |
| 2003-02-10 | 6.87 |
| 2003-02-07 | 6.64 |
| 2003-02-06 | 6.18 |
| 2003-02-05 | 6.41 |
| 2003-02-04 | 6.87 |
| 2003-01-30 | 5.95 |
| 2003-01-29 | 5.72 |
| 2003-01-28 | 6.41 |
| 2003-01-27 | 6.41 |
| 2003-01-24 | 6.41 |
| 2003-01-23 | 6.87 |
| 2003-01-22 | 6.41 |
| 2003-01-21 | 7.55 |
| 2003-01-20 | 7.78 |
| 2003-01-17 | 7.55 |
| 2003-01-16 | 7.55 |
| 2003-01-15 | 6.64 |
| 2003-01-14 | 6.41 |
| 2003-01-13 | 6.18 |
| 2003-01-10 | 7.09 |
| 2003-01-09 | 5.49 |
| 2003-01-08 | 6.18 |
| 2003-01-07 | 6.87 |
| 2003-01-06 | 8.01 |
| 2003-01-03 | 5.49 |
| 2003-01-02 | 4.57 |
| 2002-12-31 | 5.03 |
| 2002-12-30 | 5.26 |
| 2002-12-27 | 6.18 |
| 2002-12-24 | 5.49 |
| 2002-12-23 | 5.95 |
| 2002-12-20 | 6.64 |
| 2002-12-19 | 6.18 |
| 2002-12-18 | 6.64 |
| 2002-12-17 | 7.09 |
| 2002-12-16 | 6.64 |
| 2002-12-13 | 6.18 |
| 2002-12-12 | 6.18 |
| 2002-12-11 | 5.49 |
| 2002-12-10 | 4.80 |
| 2002-12-09 | 4.57 |
| 2002-12-06 | 5.49 |
| 2002-12-05 | 6.64 |
| 2002-12-04 | 5.26 |
| 2002-12-03 | 5.95 |
| 2002-12-02 | 7.09 |
| 2002-11-29 | 5.26 |
| 2002-11-28 | 5.49 |
| 2002-11-27 | 5.26 |
| 2002-11-26 | 5.26 |
| 2002-11-25 | 6.18 |
| 2002-11-22 | 7.32 |
| 2002-11-21 | 6.87 |
| 2002-11-20 | 6.64 |
| 2002-11-19 | 6.87 |
| 2002-11-18 | 7.55 |
| 2002-11-15 | 7.32 |
| 2002-11-14 | 7.78 |
| 2002-11-13 | 8.01 |
| 2002-11-12 | 7.33 |
| 2002-11-11 | 7.33 |
| 2002-11-08 | 7.56 |
| 2002-11-07 | 6.88 |
| 2002-11-06 | 6.66 |
| 2002-11-05 | 6.43 |
| 2002-11-04 | 3.04 |
| 2002-11-01 | 3.04 |
| 2002-10-31 | 2.59 |
| 2002-10-30 | 2.36 |
| 2002-10-29 | 2.81 |
| 2002-10-28 | 2.81 |
| 2002-10-25 | 2.59 |
| 2002-10-24 | 2.59 |
| 2002-10-23 | 2.81 |
| 2002-10-22 | 3.27 |
| 2002-10-21 | 1.68 |
| 2002-10-18 | 0.56 |
| 2002-10-17 | 3.27 |
| 2002-10-16 | 1.01 |
| 2002-10-15 | 0.10 |
| 2002-10-11 | 1.01 |
| 2002-10-10 | 1.23 |
| 2002-10-09 | 1.91 |
| 2002-10-08 | 1.68 |
| 2002-10-07 | 1.01 |
| 2002-10-04 | 1.23 |
| 2002-10-03 | 0.56 |
| 2002-10-02 | 0.33 |
| 2002-09-30 | -0.35 |
| 2002-09-27 | -0.35 |
| 2002-09-26 | -2.16 |
| 2002-09-25 | -2.38 |
| 2002-09-24 | -1.70 |
| 2002-09-23 | -0.12 |
| 2002-09-20 | -0.57 |
| 2002-09-19 | -0.57 |
| 2002-09-18 | -0.35 |
| 2002-09-17 | -0.35 |
| 2002-09-16 | -0.80 |
| 2002-09-13 | -0.57 |
| 2002-09-12 | -0.35 |
| 2002-09-11 | -0.35 |
| 2002-09-10 | -0.35 |
| 2002-09-09 | 0.33 |
| 2002-09-06 | -0.57 |
| 2002-09-05 | -0.35 |
| 2002-09-04 | -0.57 |
| 2002-09-03 | -0.35 |
| 2002-09-02 | -0.12 |
| 2002-08-30 | 0.33 |
| 2002-08-29 | -0.80 |
| 2002-08-28 | -0.35 |
| 2002-08-27 | -0.12 |
| 2002-08-26 | -0.35 |
| 2002-08-23 | -0.80 |
| 2002-08-22 | -0.57 |
| 2002-08-21 | -0.80 |
| 2002-08-20 | -0.80 |
| 2002-08-19 | -0.57 |
| 2002-08-16 | -0.12 |
| 2002-08-15 | 0.10 |
| 2002-08-14 | -0.35 |
| 2002-08-13 | 0.10 |
| 2002-08-12 | -0.57 |
| 2002-08-09 | -0.12 |
| 2002-08-08 | 0.10 |
| 2002-08-07 | 0.56 |
| 2002-08-06 | -0.35 |
| 2002-08-05 | 1.23 |
| 2002-08-02 | 0.56 |
| 2002-08-01 | -1.03 |
| 2002-07-31 | -1.03 |
| 2002-07-30 | -1.25 |
| 2002-07-29 | -1.03 |
| 2002-07-26 | -1.25 |
| 2002-07-25 | -0.57 |
| 2002-07-24 | -1.25 |
| 2002-07-23 | -1.70 |
| 2002-07-22 | -1.70 |
| 2002-07-19 | -1.03 |
| 2002-07-18 | -0.57 |
| 2002-07-17 | -1.03 |
| 2002-07-16 | -0.80 |
| 2002-07-15 | -0.57 |
| 2002-07-12 | -1.03 |
| 2002-07-11 | -1.25 |
| 2002-07-10 | -0.80 |
| 2002-07-09 | -0.57 |
| 2002-07-08 | -0.80 |
| 2002-07-05 | -1.03 |
| 2002-07-04 | -1.93 |
| 2002-07-03 | -0.80 |
| 2002-07-02 | -1.03 |
| 2002-06-28 | -1.70 |
| 2002-06-27 | -2.16 |
| 2002-06-26 | -1.93 |
| 2002-06-25 | -1.70 |
| 2002-06-24 | -1.70 |
| 2002-06-21 | -2.61 |
| 2002-06-20 | -2.16 |
| 2002-06-19 | -1.93 |
| 2002-06-18 | -1.03 |
| 2002-06-17 | -2.16 |
| 2002-06-14 | -2.38 |
| 2002-06-13 | -2.61 |
| 2002-06-12 | -2.61 |
| 2002-06-11 | -1.70 |
| 2002-06-10 | -1.70 |
| 2002-06-07 | -1.93 |
| 2002-06-06 | -0.57 |
| 2002-06-05 | -0.35 |
| 2002-06-04 | -1.03 |
| 2002-06-03 | -1.25 |
| 2002-05-31 | -0.57 |
| 2002-05-30 | -0.12 |
| 2002-05-29 | 1.01 |
| 2002-05-28 | 0.10 |
| 2002-05-27 | -0.12 |
| 2002-05-24 | 0.33 |
| 2002-05-23 | 0.33 |
| 2002-05-22 | 1.01 |
| 2002-05-21 | -0.35 |
| 2002-05-17 | 1.68 |
| 2002-05-16 | 1.01 |
| 2002-05-15 | 0.78 |
| 2002-05-14 | 0.56 |
| 2002-05-13 | 0.33 |
| 2002-05-10 | -0.80 |
| 2002-05-09 | -0.57 |
| 2002-05-08 | -0.12 |
| 2002-05-07 | 0.33 |
| 2002-05-06 | -0.35 |
| 2002-05-03 | -0.35 |
| 2002-05-02 | -1.03 |
| 2002-04-30 | -2.38 |
| 2002-04-29 | -3.51 |
| 2002-04-26 | -4.87 |
| 2002-04-25 | -4.87 |
| 2002-04-24 | -3.06 |
| 2002-04-23 | -2.38 |
| 2002-04-22 | -1.70 |
| 2002-04-19 | -0.35 |
| 2002-04-18 | -0.35 |
| 2002-04-17 | 0.33 |
| 2002-04-16 | 0.56 |
| 2002-04-15 | 0.56 |
| 2002-04-12 | 0.33 |
| 2002-04-11 | 0.33 |
| 2002-04-10 | 0.56 |
| 2002-04-09 | 0.56 |
| 2002-04-08 | 0.56 |
| 2002-04-04 | 0.78 |
| 2002-04-03 | 0.78 |
| 2002-04-02 | 0.78 |
| 2002-03-28 | -0.35 |
| 2002-03-27 | 0.56 |
| 2002-03-26 | 0.56 |
| 2002-03-25 | 0.56 |
| 2002-03-22 | 0.56 |
| 2002-03-21 | 0.56 |
| 2002-03-20 | 1.00 |
| 2002-03-19 | 0.78 |
| 2002-03-18 | -0.34 |
| 2002-03-15 | -0.56 |
| 2002-03-14 | -0.34 |
| 2002-03-13 | -0.34 |
| 2002-03-12 | -0.79 |
| 2002-03-11 | -1.01 |
| 2002-03-08 | -1.46 |
| 2002-03-07 | -1.46 |
| 2002-03-06 | -1.01 |
| 2002-03-05 | -0.56 |
| 2002-03-04 | 0.11 |
| 2002-03-01 | -0.79 |
| 2002-02-28 | -1.46 |
| 2002-02-27 | 1.45 |
| 2002-02-26 | 2.79 |
| 2002-02-25 | 3.69 |
| 2002-02-22 | 3.24 |
| 2002-02-21 | 3.02 |
| 2002-02-20 | 3.02 |
| 2002-02-19 | 3.02 |
| 2002-02-18 | 3.47 |
| 2002-02-15 | 3.24 |
| 2002-02-11 | 3.24 |
| 2002-02-08 | 4.59 |
| 2002-02-07 | 1.90 |
| 2002-02-06 | -1.24 |
| 2002-02-05 | -2.13 |
| 2002-02-04 | -1.68 |
| 2002-02-01 | -2.80 |
| 2002-01-31 | -2.58 |
| 2002-01-30 | -1.91 |
| 2002-01-29 | -2.13 |
| 2002-01-28 | -2.36 |
| 2002-01-25 | -3.48 |
| 2002-01-24 | -4.60 |
| 2002-01-23 | -3.92 |
| 2002-01-22 | -3.70 |
| 2002-01-21 | -4.60 |
| 2002-01-18 | -4.82 |
| 2002-01-17 | -4.82 |
| 2002-01-16 | -4.82 |
| 2002-01-15 | -4.60 |
| 2002-01-14 | -4.37 |
| 2002-01-11 | -4.82 |
| 2002-01-10 | -5.04 |
| 2002-01-09 | -5.49 |
| 2002-01-08 | -3.92 |
| 2002-01-07 | -3.48 |
| 2002-01-04 | -1.68 |
| 2002-01-03 | -1.46 |
| 2002-01-02 | -2.58 |
| 2001-12-31 | -3.25 |
| 2001-12-28 | -2.58 |
| 2001-12-27 | -2.13 |
| 2001-12-24 | -1.68 |
| 2001-12-21 | -1.68 |
| 2001-12-20 | -1.68 |
| 2001-12-19 | -1.91 |
| 2001-12-18 | -1.46 |
| 2001-12-17 | -1.24 |
| 2001-12-14 | -0.79 |
| 2001-12-13 | -1.01 |
| 2001-12-12 | 0.33 |
| 2001-12-11 | -0.12 |
| 2001-12-10 | 0.78 |
| 2001-12-07 | 3.02 |
| 2001-12-06 | 4.59 |
| 2001-12-05 | 3.69 |
| 2001-12-04 | 1.90 |
| 2001-12-03 | 2.79 |
| 2001-11-30 | 7.27 |
| 2001-11-29 | 9.07 |
| 2001-11-28 | 9.51 |
| 2001-11-27 | 12.54 |
| 2001-11-26 | 11.75 |
| 2001-11-23 | 10.41 |
| 2001-11-22 | 9.29 |
| 2001-11-21 | 9.29 |
| 2001-11-20 | 9.51 |
| 2001-11-19 | 9.96 |
| 2001-11-16 | 10.40 |
| 2001-11-15 | 10.62 |
| 2001-11-14 | 10.40 |
| 2001-11-13 | 10.40 |
| 2001-11-12 | 10.40 |
| 2001-11-09 | 10.40 |
| 2001-11-08 | 10.62 |
| 2001-11-07 | 10.62 |
| 2001-11-06 | 11.17 |
| 2001-11-05 | 13.38 |
| 2001-11-02 | 11.73 |
| 2001-11-01 | 11.73 |
| 2001-10-31 | 13.94 |
| 2001-10-30 | 14.49 |
| 2001-10-29 | 13.94 |
| 2001-10-26 | 13.38 |
| 2001-10-24 | 13.94 |
| 2001-10-23 | 7.08 |
| 2001-10-22 | 7.08 |
| 2001-10-19 | 5.75 |
| 2001-10-18 | 5.53 |
| 2001-10-17 | 5.75 |
| 2001-10-16 | 6.19 |
| 2001-10-15 | 6.19 |
| 2001-10-12 | 6.42 |
| 2001-10-11 | 6.19 |
| 2001-10-10 | 8.19 |
| 2001-10-09 | 7.74 |
| 2001-10-08 | 7.74 |
| 2001-10-05 | 8.19 |
| 2001-10-04 | 6.64 |
| 2001-10-03 | 7.08 |
| 2001-09-28 | 6.64 |
| 2001-09-27 | 6.19 |
| 2001-09-26 | 5.97 |
| 2001-09-25 | 6.42 |
| 2001-09-24 | 7.08 |
| 2001-09-21 | 8.41 |
| 2001-09-20 | 7.30 |
| 2001-09-19 | 9.96 |
| 2001-09-18 | 10.18 |
| 2001-09-17 | 10.40 |
| 2001-09-14 | 10.62 |
| 2001-09-13 | 10.40 |
| 2001-09-12 | 7.96 |
| 2001-09-11 | 10.18 |
| 2001-09-10 | 7.74 |
| 2001-09-07 | 4.20 |
| 2001-09-06 | 4.42 |
| 2001-09-05 | 4.42 |
| 2001-09-04 | 3.32 |
| 2001-09-03 | 3.98 |
| 2001-08-31 | 2.65 |
| 2001-08-30 | -0.66 |
| 2001-08-29 | -0.44 |
| 2001-08-28 | -1.11 |
| 2001-08-27 | -0.88 |
| 2001-08-24 | -2.43 |
| 2001-08-23 | -2.43 |
| 2001-08-22 | -2.88 |
| 2001-08-21 | -3.10 |
| 2001-08-20 | -2.88 |
| 2001-08-17 | -2.43 |
| 2001-08-16 | -2.65 |
| 2001-08-15 | -3.10 |
| 2001-08-14 | -2.21 |
| 2001-08-13 | -3.32 |
| 2001-08-10 | -1.55 |
| 2001-08-09 | -2.65 |
| 2001-08-08 | -2.21 |
| 2001-08-07 | -1.33 |
| 2001-08-06 | -2.88 |
| 2001-08-03 | -1.99 |
| 2001-08-02 | -1.99 |
| 2001-08-01 | -3.54 |
| 2001-07-31 | -2.21 |
| 2001-07-30 | -1.33 |
| 2001-07-27 | -1.33 |
| 2001-07-26 | -0.88 |
| 2001-07-24 | -0.22 |
| 2001-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy