Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01174	1994-10-03	2015-11-25	2019-09-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1174 %
2019-09-25	39.92
2019-09-24	39.92
2019-09-23	39.92
2019-09-20	39.92
2019-09-19	39.92
2019-09-18	39.92
2019-09-17	39.92
2019-09-16	39.92
2019-09-13	39.92
2019-09-12	39.92
2019-09-11	39.92
2019-09-10	39.92
2019-09-09	39.92
2019-09-06	39.92
2019-09-05	39.92
2019-09-04	39.92
2019-09-03	39.92
2019-09-02	39.92
2019-08-30	39.92
2019-08-29	39.92
2019-08-28	39.92
2019-08-27	39.92
2019-08-26	39.92
2019-08-23	39.92
2019-08-22	39.92
2019-08-21	39.92
2019-08-20	39.92
2019-08-19	39.92
2019-08-16	39.92
2019-08-15	39.92
2019-08-14	39.92
2019-08-13	39.92
2019-08-12	39.92
2019-08-09	39.92
2019-08-08	39.92
2019-08-07	39.92
2019-08-06	39.92
2019-08-05	39.92
2019-08-02	39.92
2019-08-01	39.92
2019-07-31	39.92
2019-07-30	39.92
2019-07-29	39.92
2019-07-26	39.92
2019-07-25	39.92
2019-07-24	39.92
2019-07-23	39.92
2019-07-22	39.92
2019-07-19	39.92
2019-07-18	39.92
2019-07-17	39.92
2019-07-16	39.92
2019-07-15	39.92
2019-07-12	39.92
2019-07-11	39.92
2019-07-10	39.92
2019-07-09	39.92
2019-07-08	39.92
2019-07-05	39.92
2019-07-04	39.92
2019-07-03	39.92
2019-07-02	39.92
2019-06-28	39.92
2019-06-27	39.92
2019-06-26	39.92
2019-06-25	39.92
2019-06-24	39.92
2019-06-21	39.92
2019-06-20	39.92
2019-06-19	39.92
2019-06-18	39.92
2019-06-17	39.92
2019-06-14	39.92
2019-06-13	39.92
2019-06-12	39.92
2019-06-11	39.92
2019-06-10	39.92
2019-06-06	39.92
2019-06-05	39.92
2019-06-04	39.92
2019-06-03	39.92
2019-05-31	39.92
2019-05-30	39.92
2019-05-29	39.92
2019-05-28	39.92
2019-05-27	39.92
2019-05-24	39.92
2019-05-23	39.92
2019-05-22	39.92
2019-05-21	39.92
2019-05-20	39.92
2019-05-17	39.92
2019-05-16	39.92
2019-05-15	39.92
2019-05-14	39.92
2019-05-10	39.92
2019-05-09	39.92
2019-05-08	39.92
2019-05-07	39.92
2019-05-06	39.92
2019-05-03	39.92
2019-05-02	39.92
2019-04-30	39.92
2019-04-29	39.92
2019-04-26	39.92
2019-04-25	39.92
2019-04-24	39.92
2019-04-23	39.92
2019-04-18	39.92
2019-04-17	39.92
2019-04-16	39.92
2019-04-15	39.92
2019-04-12	39.92
2019-04-11	39.92
2019-04-10	39.92
2019-04-09	39.92
2019-04-08	39.92
2019-04-04	39.92
2019-04-03	39.92
2019-04-02	39.92
2019-04-01	39.92
2019-03-29	39.92
2019-03-28	39.92
2019-03-27	39.92
2019-03-26	39.92
2019-03-25	39.92
2019-03-22	39.92
2019-03-21	39.92
2019-03-20	39.92
2019-03-19	39.92
2019-03-18	39.92
2019-03-15	39.92
2019-03-14	39.92
2019-03-13	39.92
2019-03-12	39.92
2019-03-11	39.92
2019-03-08	39.92
2019-03-07	39.92
2019-03-06	39.92
2019-03-05	39.92
2019-03-04	39.92
2019-03-01	39.92
2019-02-28	39.92
2019-02-27	39.92
2019-02-26	39.92
2019-02-25	39.92
2019-02-22	39.92
2019-02-21	39.92
2019-02-20	39.92
2019-02-19	39.92
2019-02-18	39.92
2019-02-15	39.92
2019-02-14	39.92
2019-02-13	39.92
2019-02-12	39.92
2019-02-11	39.92
2019-02-08	39.92
2019-02-04	39.92
2019-02-01	39.92
2019-01-31	39.92
2019-01-30	39.92
2019-01-29	39.92
2019-01-28	39.92
2019-01-25	39.92
2019-01-24	39.92
2019-01-23	39.92
2019-01-22	39.92
2019-01-21	39.92
2019-01-18	39.92
2019-01-17	39.92
2019-01-16	39.92
2019-01-15	39.92
2019-01-14	39.92
2019-01-11	39.92
2019-01-10	39.92
2019-01-09	39.92
2019-01-08	39.92
2019-01-07	39.92
2019-01-04	39.92
2019-01-03	39.92
2019-01-02	39.92
2018-12-31	39.92
2018-12-28	39.92
2018-12-27	39.92
2018-12-24	39.92
2018-12-21	39.92
2018-12-20	39.92
2018-12-19	39.92
2018-12-18	39.92
2018-12-17	39.92
2018-12-14	39.92
2018-12-13	39.92
2018-12-12	39.92
2018-12-11	39.92
2018-12-10	39.92
2018-12-07	39.92
2018-12-06	39.92
2018-12-05	39.92
2018-12-04	39.92
2018-12-03	39.92
2018-11-30	39.92
2018-11-29	39.92
2018-11-28	39.92
2018-11-27	39.92
2018-11-26	39.92
2018-11-23	39.92
2018-11-22	39.92
2018-11-21	39.92
2018-11-20	39.92
2018-11-19	39.92
2018-11-16	39.92
2018-11-15	39.92
2018-11-14	39.92
2018-11-13	39.92
2018-11-12	39.92
2018-11-09	39.92
2018-11-08	39.92
2018-11-07	39.92
2018-11-06	39.92
2018-11-05	39.92
2018-11-02	39.92
2018-11-01	39.92
2018-10-31	39.92
2018-10-30	39.92
2018-10-29	39.92
2018-10-26	39.92
2018-10-25	39.92
2018-10-24	39.92
2018-10-23	39.92
2018-10-22	39.92
2018-10-19	39.92
2018-10-18	39.92
2018-10-16	39.92
2018-10-15	39.92
2018-10-12	39.92
2018-10-11	39.92
2018-10-10	39.92
2018-10-09	39.92
2018-10-08	39.92
2018-10-05	39.92
2018-10-04	39.92
2018-10-03	39.92
2018-10-02	39.92
2018-09-28	39.92
2018-09-27	39.92
2018-09-26	39.92
2018-09-24	39.92
2018-09-21	39.92
2018-09-20	39.92
2018-09-19	39.92
2018-09-18	39.92
2018-09-17	39.92
2018-09-14	39.92
2018-09-13	39.92
2018-09-12	39.92
2018-09-11	39.92
2018-09-10	39.92
2018-09-07	39.92
2018-09-06	39.92
2018-09-05	39.92
2018-09-04	39.92
2018-09-03	39.92
2018-08-31	39.92
2018-08-30	39.92
2018-08-29	39.92
2018-08-28	39.92
2018-08-27	39.92
2018-08-24	39.92
2018-08-23	39.92
2018-08-22	39.92
2018-08-21	39.92
2018-08-20	39.92
2018-08-17	39.92
2018-08-16	39.92
2018-08-15	39.92
2018-08-14	39.92
2018-08-13	39.92
2018-08-10	39.92
2018-08-09	39.92
2018-08-08	39.92
2018-08-07	39.92
2018-08-06	39.92
2018-08-03	39.92
2018-08-02	39.92
2018-08-01	39.92
2018-07-31	39.92
2018-07-30	39.92
2018-07-27	39.92
2018-07-26	39.92
2018-07-25	39.92
2018-07-24	39.92
2018-07-23	39.92
2018-07-20	39.92
2018-07-19	39.92
2018-07-18	39.92
2018-07-17	39.92
2018-07-16	39.92
2018-07-13	39.92
2018-07-12	39.92
2018-07-11	39.92
2018-07-10	39.92
2018-07-09	39.92
2018-07-06	39.92
2018-07-05	39.92
2018-07-04	39.92
2018-07-03	39.92
2018-06-29	39.92
2018-06-28	39.92
2018-06-27	39.92
2018-06-26	39.92
2018-06-25	39.92
2018-06-22	39.92
2018-06-21	39.92
2018-06-20	39.92
2018-06-19	39.92
2018-06-15	39.92
2018-06-14	39.92
2018-06-13	39.92
2018-06-12	39.92
2018-06-11	39.92
2018-06-08	39.92
2018-06-07	39.92
2018-06-06	39.92
2018-06-05	39.92
2018-06-04	39.92
2018-06-01	39.92
2018-05-31	39.92
2018-05-30	39.92
2018-05-29	39.92
2018-05-28	39.92
2018-05-25	39.92
2018-05-24	39.92
2018-05-23	39.92
2018-05-21	39.92
2018-05-18	39.92
2018-05-17	39.92
2018-05-16	39.92
2018-05-15	39.92
2018-05-14	39.92
2018-05-11	39.92
2018-05-10	39.92
2018-05-09	39.92
2018-05-08	39.92
2018-05-07	39.92
2018-05-04	39.92
2018-05-03	39.92
2018-05-02	39.92
2018-04-30	39.92
2018-04-27	39.92
2018-04-26	39.92
2018-04-25	39.92
2018-04-24	39.92
2018-04-23	39.92
2018-04-20	39.92
2018-04-19	39.92
2018-04-18	39.92
2018-04-17	39.92
2018-04-16	39.92
2018-04-13	39.92
2018-04-12	39.92
2018-04-11	39.92
2018-04-10	39.92
2018-04-09	39.92
2018-04-06	39.92
2018-04-04	39.92
2018-04-03	39.92
2018-03-29	39.92
2018-03-28	39.92
2018-03-27	39.92
2018-03-26	39.92
2018-03-23	39.92
2018-03-22	39.92
2018-03-21	39.92
2018-03-20	39.92
2018-03-19	39.92
2018-03-16	39.92
2018-03-15	39.92
2018-03-14	39.92
2018-03-13	39.92
2018-03-12	39.92
2018-03-09	39.92
2018-03-08	39.92
2018-03-07	39.92
2018-03-06	39.92
2018-03-05	39.92
2018-03-02	39.92
2018-03-01	39.92
2018-02-28	39.92
2018-02-27	39.92
2018-02-26	39.92
2018-02-23	39.92
2018-02-22	39.92
2018-02-21	39.92
2018-02-20	39.92
2018-02-15	39.92
2018-02-14	39.92
2018-02-13	39.92
2018-02-12	39.92
2018-02-09	39.92
2018-02-08	39.92
2018-02-07	39.92
2018-02-06	39.92
2018-02-05	39.92
2018-02-02	39.92
2018-02-01	39.92
2018-01-31	39.92
2018-01-30	39.92
2018-01-29	39.92
2018-01-26	39.92
2018-01-25	39.92
2018-01-24	39.92
2018-01-23	39.92
2018-01-22	39.92
2018-01-19	39.92
2018-01-18	39.92
2018-01-17	39.92
2018-01-16	39.92
2018-01-15	39.92
2018-01-12	39.92
2018-01-11	39.92
2018-01-10	39.92
2018-01-09	39.92
2018-01-08	39.92
2018-01-05	39.92
2018-01-04	39.92
2018-01-03	39.92
2018-01-02	39.92
2017-12-29	39.92
2017-12-28	39.92
2017-12-27	39.92
2017-12-22	39.92
2017-12-21	39.92
2017-12-20	39.92
2017-12-19	39.92
2017-12-18	39.92
2017-12-15	39.92
2017-12-14	39.92
2017-12-13	39.92
2017-12-12	39.92
2017-12-11	39.92
2017-12-08	39.92
2017-12-07	39.92
2017-12-06	39.92
2017-12-05	39.92
2017-12-04	39.92
2017-12-01	39.92
2017-11-30	39.92
2017-11-29	39.92
2017-11-28	39.92
2017-11-27	39.92
2017-11-24	39.92
2017-11-23	39.92
2017-11-22	39.92
2017-11-21	39.92
2017-11-20	39.92
2017-11-17	39.92
2017-11-16	39.92
2017-11-15	39.92
2017-11-14	39.92
2017-11-13	39.92
2017-11-10	39.92
2017-11-09	39.92
2017-11-08	39.92
2017-11-07	39.92
2017-11-06	39.92
2017-11-03	39.92
2017-11-02	39.92
2017-11-01	39.92
2017-10-31	39.92
2017-10-30	39.92
2017-10-27	39.92
2017-10-26	39.92
2017-10-25	39.92
2017-10-24	39.92
2017-10-23	39.92
2017-10-20	39.92
2017-10-19	39.92
2017-10-18	39.92
2017-10-17	39.92
2017-10-16	39.92
2017-10-13	39.92
2017-10-12	39.92
2017-10-11	39.92
2017-10-10	39.92
2017-10-09	39.92
2017-10-06	39.92
2017-10-04	39.92
2017-10-03	39.92
2017-09-29	39.92
2017-09-28	39.92
2017-09-27	39.92
2017-09-26	39.92
2017-09-25	39.92
2017-09-22	39.92
2017-09-21	39.92
2017-09-20	39.92
2017-09-19	39.92
2017-09-18	39.92
2017-09-15	39.92
2017-09-14	39.92
2017-09-13	39.92
2017-09-12	39.92
2017-09-11	39.92
2017-09-08	39.92
2017-09-07	39.92
2017-09-06	39.92
2017-09-05	39.92
2017-09-04	39.92
2017-09-01	39.92
2017-08-31	39.92
2017-08-30	39.92
2017-08-29	39.92
2017-08-28	39.92
2017-08-25	39.92
2017-08-24	39.92
2017-08-22	39.92
2017-08-21	39.92
2017-08-18	39.92
2017-08-17	39.92
2017-08-16	39.92
2017-08-15	39.92
2017-08-14	39.92
2017-08-11	39.92
2017-08-10	39.92
2017-08-09	39.92
2017-08-08	39.92
2017-08-07	39.92
2017-08-04	39.92
2017-08-03	39.92
2017-08-02	39.92
2017-08-01	39.92
2017-07-31	39.92
2017-07-28	39.92
2017-07-27	39.92
2017-07-26	39.92
2017-07-25	39.92
2017-07-24	39.92
2017-07-21	39.92
2017-07-20	39.92
2017-07-19	39.92
2017-07-18	39.92
2017-07-17	39.92
2017-07-14	39.92
2017-07-13	39.92
2017-07-12	39.92
2017-07-11	39.92
2017-07-10	39.92
2017-07-07	39.92
2017-07-06	39.92
2017-07-05	39.92
2017-07-04	39.92
2017-07-03	39.92
2017-06-30	39.92
2017-06-29	39.92
2017-06-28	39.92
2017-06-27	39.92
2017-06-26	39.92
2017-06-23	39.92
2017-06-22	39.92
2017-06-21	39.92
2017-06-20	39.92
2017-06-19	39.92
2017-06-16	39.92
2017-06-15	39.92
2017-06-14	39.92
2017-06-13	39.92
2017-06-12	39.92
2017-06-09	39.92
2017-06-08	39.92
2017-06-07	39.92
2017-06-06	39.92
2017-06-05	39.92
2017-06-02	39.92
2017-06-01	39.92
2017-05-31	39.92
2017-05-29	39.92
2017-05-26	39.92
2017-05-25	39.92
2017-05-24	39.92
2017-05-23	39.92
2017-05-22	39.92
2017-05-19	39.92
2017-05-18	39.92
2017-05-17	39.92
2017-05-16	39.92
2017-05-15	39.92
2017-05-12	39.92
2017-05-11	39.92
2017-05-10	39.92
2017-05-09	39.92
2017-05-08	39.92
2017-05-05	39.92
2017-05-04	39.92
2017-05-02	39.92
2017-04-28	39.92
2017-04-27	39.92
2017-04-26	39.92
2017-04-25	39.92
2017-04-24	39.92
2017-04-21	39.92
2017-04-20	39.92
2017-04-19	39.92
2017-04-18	39.92
2017-04-13	39.92
2017-04-12	39.92
2017-04-11	39.92
2017-04-10	39.92
2017-04-07	39.92
2017-04-06	39.92
2017-04-05	39.92
2017-04-03	39.92
2017-03-31	39.92
2017-03-30	39.92
2017-03-29	39.92
2017-03-28	39.92
2017-03-27	39.92
2017-03-24	39.92
2017-03-23	39.92
2017-03-22	39.92
2017-03-21	39.92
2017-03-20	39.92
2017-03-17	39.92
2017-03-16	39.92
2017-03-15	39.92
2017-03-14	39.92
2017-03-13	39.92
2017-03-10	39.92
2017-03-09	39.92
2017-03-08	39.92
2017-03-07	39.92
2017-03-06	39.92
2017-03-03	39.92
2017-03-02	39.92
2017-03-01	39.92
2017-02-28	39.92
2017-02-27	39.92
2017-02-24	39.92
2017-02-23	39.92
2017-02-22	39.92
2017-02-21	39.92
2017-02-20	39.92
2017-02-17	39.92
2017-02-16	39.92
2017-02-15	39.92
2017-02-14	39.92
2017-02-13	39.92
2017-02-10	39.92
2017-02-09	39.92
2017-02-08	39.92
2017-02-07	39.92
2017-02-06	39.92
2017-02-03	39.92
2017-02-02	39.92
2017-02-01	39.92
2017-01-27	39.92
2017-01-26	39.92
2017-01-25	39.92
2017-01-24	39.92
2017-01-23	39.92
2017-01-20	39.92
2017-01-19	39.92
2017-01-18	39.92
2017-01-17	39.92
2017-01-16	39.92
2017-01-13	39.92
2017-01-12	39.92
2017-01-11	39.92
2017-01-10	39.92
2017-01-09	39.92
2017-01-06	39.92
2017-01-05	39.92
2017-01-04	39.92
2017-01-03	39.92
2016-12-30	39.92
2016-12-29	39.92
2016-12-28	39.92
2016-12-23	39.92
2016-12-22	39.92
2016-12-21	39.92
2016-12-20	39.92
2016-12-19	39.92
2016-12-16	39.92
2016-12-15	39.92
2016-12-14	39.92
2016-12-13	39.92
2016-12-12	39.92
2016-12-09	39.92
2016-12-08	39.92
2016-12-07	39.92
2016-12-06	39.92
2016-12-05	39.92
2016-12-02	39.92
2016-12-01	39.92
2016-11-30	39.92
2016-11-29	39.92
2016-11-28	39.92
2016-11-25	39.92
2016-11-24	39.92
2016-11-23	39.92
2016-11-22	39.92
2016-11-21	39.92
2016-11-18	39.92
2016-11-17	39.92
2016-11-16	39.92
2016-11-15	39.92
2016-11-14	39.92
2016-11-11	39.92
2016-11-10	39.92
2016-11-09	39.92
2016-11-08	39.92
2016-11-07	39.92
2016-11-04	39.92
2016-11-03	39.92
2016-11-02	39.92
2016-11-01	39.92
2016-10-31	39.92
2016-10-28	39.92
2016-10-27	39.92
2016-10-26	39.92
2016-10-25	39.92
2016-10-24	39.92
2016-10-20	39.92
2016-10-19	39.92
2016-10-18	39.92
2016-10-17	39.92
2016-10-14	39.92
2016-10-13	39.92
2016-10-12	39.92
2016-10-11	39.92
2016-10-07	39.92
2016-10-06	39.92
2016-10-05	39.92
2016-10-04	39.92
2016-10-03	39.92
2016-09-30	39.92
2016-09-29	39.92
2016-09-28	39.92
2016-09-27	39.92
2016-09-26	39.92
2016-09-23	39.92
2016-09-22	39.92
2016-09-21	39.92
2016-09-20	39.92
2016-09-19	39.92
2016-09-15	39.92
2016-09-14	39.92
2016-09-13	39.92
2016-09-12	39.92
2016-09-09	39.92
2016-09-08	39.92
2016-09-07	39.92
2016-09-06	39.92
2016-09-05	39.92
2016-09-02	39.92
2016-09-01	39.92
2016-08-31	39.92
2016-08-30	39.92
2016-08-29	39.92
2016-08-26	39.92
2016-08-25	39.92
2016-08-24	39.92
2016-08-23	39.92
2016-08-22	39.92
2016-08-19	39.92
2016-08-18	39.92
2016-08-17	39.92
2016-08-16	39.92
2016-08-15	39.92
2016-08-12	39.92
2016-08-11	39.92
2016-08-10	39.92
2016-08-09	39.92
2016-08-08	39.92
2016-08-05	39.92
2016-08-04	39.92
2016-08-03	39.92
2016-08-01	39.92
2016-07-29	39.92
2016-07-28	39.92
2016-07-27	39.92
2016-07-26	39.92
2016-07-25	39.92
2016-07-22	39.92
2016-07-21	39.92
2016-07-20	39.92
2016-07-19	39.92
2016-07-18	39.92
2016-07-15	39.92
2016-07-14	39.92
2016-07-13	39.92
2016-07-12	39.92
2016-07-11	39.92
2016-07-08	39.92
2016-07-07	39.92
2016-07-06	39.92
2016-07-05	39.92
2016-07-04	39.92
2016-06-30	39.92
2016-06-29	39.92
2016-06-28	39.92
2016-06-27	39.92
2016-06-24	39.92
2016-06-23	39.92
2016-06-22	39.92
2016-06-21	39.92
2016-06-20	39.92
2016-06-17	39.92
2016-06-16	39.92
2016-06-15	39.92
2016-06-14	39.92
2016-06-13	39.92
2016-06-10	39.92
2016-06-08	39.92
2016-06-07	39.92
2016-06-06	39.92
2016-06-03	39.92
2016-06-02	39.92
2016-06-01	39.92
2016-05-31	39.92
2016-05-30	39.92
2016-05-27	39.92
2016-05-26	39.92
2016-05-25	39.92
2016-05-24	39.92
2016-05-23	39.92
2016-05-20	39.92
2016-05-19	39.92
2016-05-18	39.92
2016-05-17	39.92
2016-05-16	39.92
2016-05-13	39.92
2016-05-12	39.92
2016-05-11	39.92
2016-05-10	39.92
2016-05-09	39.92
2016-05-06	39.92
2016-05-05	39.92
2016-05-04	39.92
2016-05-03	39.92
2016-04-29	39.92
2016-04-28	39.92
2016-04-27	39.92
2016-04-26	39.92
2016-04-25	39.92
2016-04-22	39.92
2016-04-21	39.92
2016-04-20	39.92
2016-04-19	39.92
2016-04-18	39.92
2016-04-15	39.92
2016-04-14	39.92
2016-04-13	39.92
2016-04-12	39.92
2016-04-11	39.92
2016-04-08	39.92
2016-04-07	39.92
2016-04-06	39.92
2016-04-05	39.92
2016-04-01	39.92
2016-03-31	39.92
2016-03-30	39.92
2016-03-29	39.92
2016-03-24	39.92
2016-03-23	39.92
2016-03-22	39.92
2016-03-21	39.92
2016-03-18	39.92
2016-03-17	39.92
2016-03-16	39.92
2016-03-15	39.92
2016-03-14	39.92
2016-03-11	39.92
2016-03-10	39.92
2016-03-09	39.92
2016-03-08	39.92
2016-03-07	39.92
2016-03-04	39.92
2016-03-03	39.92
2016-03-02	39.92
2016-03-01	39.92
2016-02-29	39.92
2016-02-26	39.92
2016-02-25	39.92
2016-02-24	39.92
2016-02-23	39.92
2016-02-22	39.92
2016-02-19	39.92
2016-02-18	39.92
2016-02-17	39.92
2016-02-16	39.92
2016-02-15	39.92
2016-02-12	39.92
2016-02-11	39.92
2016-02-05	39.92
2016-02-04	39.92
2016-02-03	39.92
2016-02-02	39.92
2016-02-01	39.92
2016-01-29	39.92
2016-01-28	39.92
2016-01-27	39.92
2016-01-26	39.92
2016-01-25	39.92
2016-01-22	39.92
2016-01-21	39.92
2016-01-20	39.92
2016-01-19	39.92
2016-01-18	39.92
2016-01-15	39.92
2016-01-14	39.92
2016-01-13	39.92
2016-01-12	39.92
2016-01-11	39.92
2016-01-08	39.92
2016-01-07	39.92
2016-01-06	39.92
2016-01-05	39.92
2016-01-04	39.92
2015-12-31	39.92
2015-12-30	39.92
2015-12-29	39.92
2015-12-28	39.92
2015-12-24	39.92
2015-12-23	39.92
2015-12-22	39.92
2015-12-21	39.92
2015-12-18	39.92
2015-12-17	39.92
2015-12-16	39.92
2015-12-15	39.92
2015-12-14	39.92
2015-12-11	39.92
2015-12-10	39.92
2015-12-09	39.92
2015-12-08	39.92
2015-12-07	39.92
2015-12-04	39.92
2015-12-03	39.92
2015-12-02	39.92
2015-12-01	39.92
2015-11-30	39.92
2015-11-27	39.92
2015-11-26	39.92
2015-11-25	39.92
2015-11-24	39.92
2015-11-23	41.83
2015-11-20	40.88
2015-11-19	40.88
2015-11-18	40.88
2015-11-17	40.88
2015-11-16	37.04
2015-11-13	40.88
2015-11-12	41.83
2015-11-11	41.83
2015-11-10	40.88
2015-11-09	42.79
2015-11-06	43.75
2015-11-05	43.75
2015-11-04	40.88
2015-11-03	41.83
2015-11-02	42.79
2015-10-30	42.79
2015-10-29	45.67
2015-10-28	42.79
2015-10-27	45.67
2015-10-26	42.79
2015-10-23	50.46
2015-10-22	52.38
2015-10-20	46.63
2015-10-19	50.46
2015-10-16	48.54
2015-10-15	49.50
2015-10-14	48.54
2015-10-13	48.54
2015-10-12	49.50
2015-10-09	50.46
2015-10-08	51.42
2015-10-07	48.54
2015-10-06	48.54
2015-10-05	46.63
2015-10-02	46.63
2015-09-30	46.63
2015-09-29	43.75
2015-09-25	45.67
2015-09-24	46.63
2015-09-23	43.75
2015-09-22	49.50
2015-09-21	46.63
2015-09-18	50.46
2015-09-17	45.67
2015-09-16	41.83
2015-09-15	43.75
2015-09-14	45.67
2015-09-11	40.88
2015-09-10	38.96
2015-09-09	40.88
2015-09-08	39.92
2015-09-07	36.08
2015-09-04	41.83
2015-09-02	49.50
2015-09-01	48.54
2015-08-31	50.46
2015-08-28	46.63
2015-08-27	46.63
2015-08-26	37.04
2015-08-25	35.13
2015-08-24	45.67
2015-08-21	59.08
2015-08-20	130.00
2015-08-19	130.00
2015-08-18	130.00
2015-08-17	135.75
2015-08-14	135.75
2015-08-13	135.75
2015-08-12	134.79
2015-08-11	149.17
2015-08-10	144.38
2015-08-07	139.58
2015-08-06	144.38
2015-08-05	139.58
2015-08-04	139.58
2015-08-03	136.71
2015-07-31	149.17
2015-07-30	149.17
2015-07-29	137.67
2015-07-28	133.83
2015-07-27	138.63
2015-07-24	153.96
2015-07-23	153.96
2015-07-22	153.96
2015-07-21	158.75
2015-07-20	149.17
2015-07-17	149.17
2015-07-16	149.17
2015-07-15	149.17
2015-07-14	153.96
2015-07-13	158.75
2015-07-10	153.96
2015-07-09	144.38
2015-07-08	91.67
2015-07-07	115.63
2015-07-06	133.83
2015-07-03	153.96
2015-07-02	168.33
2015-06-30	177.92
2015-06-29	173.13
2015-06-26	182.71
2015-06-25	187.50
2015-06-24	187.50
2015-06-23	187.50
2015-06-22	168.33
2015-06-19	163.54
2015-06-18	168.33
2015-06-17	163.54
2015-06-16	168.33
2015-06-15	168.33
2015-06-12	168.33
2015-06-11	158.75
2015-06-10	158.75
2015-06-09	163.54
2015-06-08	173.13
2015-06-05	173.13
2015-06-04	177.92
2015-06-03	177.92
2015-06-02	177.92
2015-06-01	173.13
2015-05-29	173.13
2015-05-28	177.92
2015-05-27	177.92
2015-05-26	197.08
2015-05-22	173.13
2015-05-21	177.92
2015-05-20	182.71
2015-05-19	177.92
2015-05-18	173.13
2015-05-15	173.13
2015-05-14	163.54
2015-05-13	163.54
2015-05-12	168.33
2015-05-11	182.71
2015-05-08	192.29
2015-05-07	187.50
2015-05-06	197.08
2015-05-05	201.88
2015-05-04	201.88
2015-04-30	197.08
2015-04-29	201.88
2015-04-28	201.88
2015-04-27	192.29
2015-04-24	187.50
2015-04-23	192.29
2015-04-22	192.29
2015-04-21	163.54
2015-04-20	158.75
2015-04-17	168.33
2015-04-16	168.33
2015-04-15	168.33
2015-04-14	173.13
2015-04-13	177.92
2015-04-10	149.17
2015-04-09	137.67
2015-04-08	135.75
2015-04-02	130.96
2015-04-01	125.21
2015-03-31	119.46
2015-03-30	114.67
2015-03-27	115.63
2015-03-26	112.75
2015-03-25	113.71
2015-03-24	117.54
2015-03-23	116.58
2015-03-20	116.58
2015-03-19	116.58
2015-03-18	115.63
2015-03-17	116.58
2015-03-16	112.75
2015-03-13	118.50
2015-03-12	118.50
2015-03-11	116.58
2015-03-10	118.50
2015-03-09	117.54
2015-03-06	119.46
2015-03-05	119.46
2015-03-04	119.46
2015-03-03	123.29
2015-03-02	127.13
2015-02-27	130.00
2015-02-26	130.00
2015-02-25	132.88
2015-02-24	134.79
2015-02-23	133.83
2015-02-18	130.00
2015-02-17	126.17
2015-02-16	126.17
2015-02-13	121.38
2015-02-12	125.21
2015-02-11	122.33
2015-02-10	139.58
2015-02-09	139.58
2015-02-06	144.38
2015-02-05	144.38
2015-02-04	149.17
2015-02-03	149.17
2015-02-02	149.17
2015-01-30	153.96
2015-01-29	144.38
2015-01-28	144.38
2015-01-27	139.58
2015-01-26	138.63
2015-01-23	138.63
2015-01-22	144.38
2015-01-21	139.58
2015-01-20	137.67
2015-01-19	134.79
2015-01-16	139.58
2015-01-15	144.38
2015-01-14	153.96
2015-01-13	149.17
2015-01-12	153.96
2015-01-09	153.96
2015-01-08	158.75
2015-01-07	168.33
2015-01-06	158.75
2015-01-05	163.54
2015-01-02	168.33
2014-12-31	153.96
2014-12-30	136.71
2014-12-29	138.63
2014-12-24	132.88
2014-12-23	121.38
2014-12-22	133.83
2014-12-19	88.79
2014-12-18	78.25
2014-12-17	82.08
2014-12-16	92.63
2014-12-15	97.42
2014-12-12	96.46
2014-12-11	101.25
2014-12-10	85.92
2014-12-09	86.88
2014-12-08	97.42
2014-12-05	94.54
2014-12-04	98.38
2014-12-03	107.96
2014-12-02	115.63
2014-12-01	125.21
2014-11-28	126.17
2014-11-27	122.33
2014-11-26	121.38
2014-11-25	122.33
2014-11-24	119.46
2014-11-21	122.33
2014-11-20	121.38
2014-11-19	123.61
2014-11-18	115.01
2014-11-17	119.31
2014-11-14	123.61
2014-11-13	123.61
2014-11-12	123.61
2014-11-11	136.51
2014-11-10	179.52
2014-11-07	188.12
2014-11-06	179.52
2014-11-05	188.12
2014-11-04	183.82
2014-11-03	192.42
2014-10-31	179.52
2014-10-30	170.91
2014-10-29	179.52
2014-10-28	183.82
2014-10-27	188.12
2014-10-24	226.82
2014-10-23	222.52
2014-10-22	231.12
2014-10-21	226.82
2014-10-20	235.42
2014-10-17	239.72
2014-10-16	239.72
2014-10-15	239.72
2014-10-14	235.42
2014-10-13	239.72
2014-10-10	239.72
2014-10-09	248.32
2014-10-08	244.02
2014-10-07	244.02
2014-10-06	239.72
2014-10-03	226.82
2014-09-30	222.52
2014-09-29	235.42
2014-09-26	244.02
2014-09-25	244.02
2014-09-24	252.62
2014-09-23	248.32
2014-09-22	244.02
2014-09-19	248.32
2014-09-18	244.02
2014-09-17	269.82
2014-09-16	282.72
2014-09-15	278.42
2014-09-12	274.12
2014-09-11	287.02
2014-09-10	274.12
2014-09-08	274.12
2014-09-05	231.12
2014-09-04	231.12
2014-09-03	226.82
2014-09-02	235.42
2014-09-01	209.62
2014-08-29	192.42
2014-08-28	188.12
2014-08-27	196.72
2014-08-26	192.42
2014-08-25	192.42
2014-08-22	192.42
2014-08-21	196.72
2014-08-20	192.42
2014-08-19	192.42
2014-08-18	196.72
2014-08-15	196.72
2014-08-14	196.72
2014-08-13	201.02
2014-08-12	196.72
2014-08-11	196.72
2014-08-08	188.12
2014-08-07	183.82
2014-08-06	188.12
2014-08-05	183.82
2014-08-04	162.31
2014-08-01	166.61
2014-07-31	166.61
2014-07-30	170.91
2014-07-29	170.91
2014-07-28	166.61
2014-07-25	170.91
2014-07-24	166.61
2014-07-23	162.31
2014-07-22	162.31
2014-07-21	162.31
2014-07-18	162.31
2014-07-17	166.61
2014-07-16	162.31
2014-07-15	162.31
2014-07-14	158.01
2014-07-11	158.01
2014-07-10	158.01
2014-07-09	158.01
2014-07-08	158.01
2014-07-07	158.01
2014-07-04	158.01
2014-07-03	162.31
2014-07-02	158.01
2014-06-30	158.01
2014-06-27	153.71
2014-06-26	153.71
2014-06-25	158.01
2014-06-24	153.71
2014-06-23	158.01
2014-06-20	158.01
2014-06-19	158.01
2014-06-18	158.01
2014-06-17	158.01
2014-06-16	158.01
2014-06-13	158.01
2014-06-12	158.01
2014-06-11	153.71
2014-06-10	162.31
2014-06-09	158.01
2014-06-06	158.01
2014-06-05	158.01
2014-06-04	162.31
2014-06-03	158.01
2014-05-30	166.61
2014-05-29	149.41
2014-05-28	153.71
2014-05-27	149.41
2014-05-26	153.71
2014-05-23	149.41
2014-05-22	149.41
2014-05-21	149.41
2014-05-20	149.41
2014-05-19	149.41
2014-05-16	153.71
2014-05-15	158.01
2014-05-14	158.01
2014-05-13	158.01
2014-05-12	158.01
2014-05-09	158.01
2014-05-08	162.31
2014-05-07	166.61
2014-05-05	166.61
2014-05-02	166.61
2014-04-30	166.61
2014-04-29	166.61
2014-04-28	170.91
2014-04-25	170.91
2014-04-24	170.91
2014-04-23	170.91
2014-04-22	166.61
2014-04-17	162.31
2014-04-16	166.61
2014-04-15	166.61
2014-04-14	170.91
2014-04-11	162.31
2014-04-10	162.31
2014-04-09	162.31
2014-04-08	162.31
2014-04-07	162.31
2014-04-04	162.31
2014-04-03	162.31
2014-04-02	162.31
2014-04-01	162.31
2014-03-31	162.31
2014-03-28	162.31
2014-03-27	165.75
2014-03-26	161.60
2014-03-25	161.60
2014-03-24	161.60
2014-03-21	165.75
2014-03-20	157.45
2014-03-19	157.45
2014-03-18	161.60
2014-03-17	157.45
2014-03-14	157.45
2014-03-13	161.60
2014-03-12	157.45
2014-03-11	161.60
2014-03-10	165.75
2014-03-07	161.60
2014-03-06	165.75
2014-03-05	157.45
2014-03-04	165.75
2014-03-03	161.60
2014-02-28	161.60
2014-02-27	165.75
2014-02-26	165.75
2014-02-25	161.60
2014-02-24	161.60
2014-02-21	165.75
2014-02-20	165.75
2014-02-19	165.75
2014-02-18	165.75
2014-02-17	165.75
2014-02-14	169.91
2014-02-13	174.06
2014-02-12	165.75
2014-02-11	161.60
2014-02-10	161.60
2014-02-07	161.60
2014-02-06	161.60
2014-02-05	153.30
2014-02-04	157.45
2014-01-30	161.60
2014-01-29	161.60
2014-01-28	161.60
2014-01-27	157.45
2014-01-24	169.91
2014-01-23	169.91
2014-01-22	174.06
2014-01-21	174.06
2014-01-20	178.21
2014-01-17	178.21
2014-01-16	169.91
2014-01-15	165.75
2014-01-14	161.60
2014-01-13	165.75
2014-01-10	161.60
2014-01-09	165.75
2014-01-08	165.75
2014-01-07	165.75
2014-01-06	161.60
2014-01-03	153.30
2014-01-02	161.60
2013-12-31	157.45
2013-12-30	153.30
2013-12-27	153.30
2013-12-24	153.30
2013-12-23	153.30
2013-12-20	157.45
2013-12-19	174.06
2013-12-18	178.21
2013-12-17	174.06
2013-12-16	182.36
2013-12-13	182.36
2013-12-12	178.21
2013-12-11	182.36
2013-12-10	186.52
2013-12-09	186.52
2013-12-06	186.52
2013-12-05	186.52
2013-12-04	186.52
2013-12-03	182.36
2013-12-02	186.52
2013-11-29	190.67
2013-11-28	190.67
2013-11-27	186.52
2013-11-26	178.21
2013-11-25	194.82
2013-11-22	194.82
2013-11-21	186.52
2013-11-20	190.67
2013-11-19	190.67
2013-11-18	190.67
2013-11-15	186.52
2013-11-14	186.52
2013-11-13	182.36
2013-11-12	182.36
2013-11-11	190.67
2013-11-08	190.67
2013-11-07	194.82
2013-11-06	194.82
2013-11-05	194.82
2013-11-04	194.82
2013-11-01	194.82
2013-10-31	190.67
2013-10-30	190.67
2013-10-29	190.67
2013-10-28	190.67
2013-10-25	194.82
2013-10-24	186.52
2013-10-23	186.52
2013-10-22	194.82
2013-10-21	190.67
2013-10-18	190.67
2013-10-17	190.67
2013-10-16	190.67
2013-10-15	194.82
2013-10-11	194.82
2013-10-10	190.67
2013-10-09	198.97
2013-10-08	198.97
2013-10-07	198.97
2013-10-04	198.97
2013-10-03	207.28
2013-10-02	198.97
2013-09-30	203.13
2013-09-27	198.97
2013-09-26	198.97
2013-09-25	203.13
2013-09-24	203.13
2013-09-23	190.67
2013-09-19	194.82
2013-09-18	194.82
2013-09-17	190.67
2013-09-16	194.82
2013-09-13	194.82
2013-09-12	198.97
2013-09-11	198.97
2013-09-10	194.82
2013-09-09	186.52
2013-09-06	182.36
2013-09-05	186.52
2013-09-04	186.52
2013-09-03	186.52
2013-09-02	182.36
2013-08-30	178.21
2013-08-29	178.21
2013-08-28	178.21
2013-08-27	182.36
2013-08-26	182.36
2013-08-23	182.36
2013-08-22	182.36
2013-08-21	178.21
2013-08-20	174.06
2013-08-19	186.52
2013-08-16	182.36
2013-08-15	182.36
2013-08-13	182.36
2013-08-12	178.21
2013-08-09	182.36
2013-08-08	174.06
2013-08-07	169.91
2013-08-06	165.75
2013-08-05	174.06
2013-08-02	178.21
2013-08-01	161.60
2013-07-31	161.60
2013-07-30	161.60
2013-07-29	165.75
2013-07-26	169.91
2013-07-25	165.75
2013-07-24	169.91
2013-07-23	169.91
2013-07-22	165.75
2013-07-19	169.91
2013-07-18	169.91
2013-07-17	174.06
2013-07-16	165.75
2013-07-15	165.75
2013-07-12	165.75
2013-07-11	174.06
2013-07-10	169.91
2013-07-09	169.91
2013-07-08	169.91
2013-07-05	169.91
2013-07-04	169.91
2013-07-03	178.21
2013-07-02	178.21
2013-06-28	182.36
2013-06-27	190.67
2013-06-26	178.21
2013-06-25	178.21
2013-06-24	178.21
2013-06-21	178.21
2013-06-20	174.06
2013-06-19	182.36
2013-06-18	178.21
2013-06-17	182.36
2013-06-14	182.36
2013-06-13	182.36
2013-06-11	182.36
2013-06-10	190.67
2013-06-07	190.67
2013-06-06	190.67
2013-06-05	190.67
2013-06-04	198.97
2013-06-03	198.97
2013-05-31	207.28
2013-05-30	198.97
2013-05-29	194.82
2013-05-28	207.28
2013-05-27	203.13
2013-05-24	194.82
2013-05-23	198.97
2013-05-22	198.97
2013-05-21	198.97
2013-05-20	207.28
2013-05-16	194.82
2013-05-15	198.97
2013-05-14	198.97
2013-05-13	207.28
2013-05-10	207.28
2013-05-09	207.28
2013-05-08	215.58
2013-05-07	207.28
2013-05-06	211.43
2013-05-03	203.13
2013-05-02	203.13
2013-04-30	211.43
2013-04-29	207.28
2013-04-26	211.43
2013-04-25	203.13
2013-04-24	194.82
2013-04-23	190.67
2013-04-22	190.67
2013-04-19	190.67
2013-04-18	186.52
2013-04-17	186.52
2013-04-16	186.52
2013-04-15	182.36
2013-04-12	186.52
2013-04-11	194.82
2013-04-10	194.82
2013-04-09	186.52
2013-04-08	186.52
2013-04-05	190.67
2013-04-03	198.97
2013-04-02	207.28
2013-03-28	215.58
2013-03-27	219.74
2013-03-26	223.89
2013-03-25	223.89
2013-03-22	228.04
2013-03-21	223.89
2013-03-20	223.89
2013-03-19	219.74
2013-03-18	219.74
2013-03-15	232.19
2013-03-14	232.19
2013-03-13	236.35
2013-03-12	236.35
2013-03-11	231.36
2013-03-08	235.40
2013-03-07	231.36
2013-03-06	231.36
2013-03-05	223.28
2013-03-04	223.28
2013-03-01	239.44
2013-02-28	243.49
2013-02-27	239.44
2013-02-26	239.44
2013-02-25	247.53
2013-02-22	247.53
2013-02-21	251.57
2013-02-20	259.65
2013-02-19	255.61
2013-02-18	255.61
2013-02-15	259.65
2013-02-14	255.61
2013-02-08	255.61
2013-02-07	255.61
2013-02-06	259.65
2013-02-05	263.69
2013-02-04	271.77
2013-02-01	255.61
2013-01-31	247.53
2013-01-30	255.61
2013-01-29	235.40
2013-01-28	227.32
2013-01-25	227.32
2013-01-24	227.32
2013-01-23	227.32
2013-01-22	227.32
2013-01-21	227.32
2013-01-18	231.36
2013-01-17	227.32
2013-01-16	227.32
2013-01-15	227.32
2013-01-14	231.36
2013-01-11	239.44
2013-01-10	239.44
2013-01-09	239.44
2013-01-08	239.44
2013-01-07	243.49
2013-01-04	239.44
2013-01-03	239.44
2013-01-02	219.24
2012-12-31	219.24
2012-12-28	219.24
2012-12-27	223.28
2012-12-24	247.53
2012-12-21	239.44
2012-12-20	243.49
2012-12-19	247.53
2012-12-18	231.36
2012-12-17	227.32
2012-12-14	227.32
2012-12-13	231.36
2012-12-12	227.32
2012-12-11	227.32
2012-12-10	235.40
2012-12-07	235.40
2012-12-06	231.36
2012-12-05	223.28
2012-12-04	223.28
2012-12-03	219.24
2012-11-30	223.28
2012-11-29	223.28
2012-11-28	227.32
2012-11-27	227.32
2012-11-26	235.40
2012-11-23	239.44
2012-11-22	235.40
2012-11-21	239.44
2012-11-20	235.40
2012-11-19	239.44
2012-11-16	235.40
2012-11-15	235.40
2012-11-14	239.44
2012-11-13	239.44
2012-11-12	243.49
2012-11-09	247.53
2012-11-08	251.57
2012-11-07	259.65
2012-11-06	255.61
2012-11-05	255.61
2012-11-02	259.65
2012-11-01	263.69
2012-10-31	251.57
2012-10-30	247.53
2012-10-29	251.57
2012-10-26	259.65
2012-10-25	263.69
2012-10-24	263.69
2012-10-22	255.61
2012-10-19	255.61
2012-10-18	251.57
2012-10-17	263.69
2012-10-16	255.61
2012-10-15	251.57
2012-10-12	235.40
2012-10-11	223.28
2012-10-10	219.24
2012-10-09	223.28
2012-10-08	223.28
2012-10-05	223.28
2012-10-04	219.24
2012-10-03	223.28
2012-09-28	215.20
2012-09-27	215.20
2012-09-26	215.20
2012-09-25	219.24
2012-09-24	231.36
2012-09-21	203.08
2012-09-20	199.03
2012-09-19	199.03
2012-09-18	194.99
2012-09-17	199.03
2012-09-14	203.08
2012-09-13	199.03
2012-09-12	199.03
2012-09-11	194.99
2012-09-10	203.08
2012-09-07	203.08
2012-09-06	194.99
2012-09-05	203.08
2012-09-04	207.12
2012-09-03	207.12
2012-08-31	219.24
2012-08-30	215.20
2012-08-29	219.24
2012-08-28	219.24
2012-08-27	219.24
2012-08-24	231.36
2012-08-23	231.36
2012-08-22	231.36
2012-08-21	231.36
2012-08-20	239.44
2012-08-17	239.44
2012-08-16	235.40
2012-08-15	239.44
2012-08-14	239.44
2012-08-13	239.44
2012-08-10	243.49
2012-08-09	251.57
2012-08-08	239.44
2012-08-07	243.49
2012-08-06	247.53
2012-08-03	247.53
2012-08-02	243.49
2012-08-01	243.49
2012-07-31	243.49
2012-07-30	243.49
2012-07-27	243.49
2012-07-26	243.49
2012-07-25	243.49
2012-07-24	243.49
2012-07-23	251.57
2012-07-20	255.61
2012-07-19	255.61
2012-07-18	251.57
2012-07-17	259.65
2012-07-16	247.53
2012-07-13	247.53
2012-07-12	251.57
2012-07-11	255.61
2012-07-10	255.61
2012-07-09	263.69
2012-07-06	271.77
2012-07-05	271.77
2012-07-04	271.77
2012-07-03	271.77
2012-06-29	275.81
2012-06-28	267.73
2012-06-27	271.77
2012-06-26	271.77
2012-06-25	271.77
2012-06-22	271.77
2012-06-21	279.85
2012-06-20	279.85
2012-06-19	283.90
2012-06-18	283.90
2012-06-15	279.85
2012-06-14	275.81
2012-06-13	279.85
2012-06-12	279.85
2012-06-11	279.85
2012-06-08	271.77
2012-06-07	271.77
2012-06-06	275.81
2012-06-05	263.69
2012-06-04	259.65
2012-06-01	279.85
2012-05-31	279.85
2012-05-30	287.94
2012-05-29	283.90
2012-05-28	283.90
2012-05-25	287.94
2012-05-24	304.10
2012-05-23	300.06
2012-05-22	304.10
2012-05-21	300.06
2012-05-18	291.98
2012-05-17	296.02
2012-05-16	296.02
2012-05-15	312.18
2012-05-14	304.10
2012-05-11	320.26
2012-05-10	312.18
2012-05-09	312.18
2012-05-08	328.35
2012-05-07	320.26
2012-05-04	328.35
2012-05-03	328.35
2012-05-02	328.35
2012-04-30	328.35
2012-04-27	328.35
2012-04-26	336.43
2012-04-25	336.43
2012-04-24	336.43
2012-04-23	328.35
2012-04-20	344.51
2012-04-19	344.51
2012-04-18	352.59
2012-04-17	344.51
2012-04-16	344.51
2012-04-13	360.67
2012-04-12	352.59
2012-04-11	352.59
2012-04-10	360.67
2012-04-05	376.84
2012-04-03	368.76
2012-04-02	368.76
2012-03-30	368.76
2012-03-29	352.59
2012-03-28	368.76
2012-03-27	344.51
2012-03-26	344.51
2012-03-23	352.59
2012-03-22	352.59
2012-03-21	336.43
2012-03-20	344.51
2012-03-19	360.67
2012-03-16	376.84
2012-03-15	384.92
2012-03-14	401.08
2012-03-13	393.00
2012-03-12	401.08
2012-03-09	427.49
2012-03-08	393.23
2012-03-07	393.23
2012-03-06	448.04
2012-03-05	468.59
2012-03-02	475.44
2012-03-01	475.44
2012-02-29	475.44
2012-02-28	468.59
2012-02-27	475.44
2012-02-24	468.59
2012-02-23	468.59
2012-02-22	461.74
2012-02-21	461.74
2012-02-20	461.74
2012-02-17	461.74
2012-02-16	461.74
2012-02-15	468.59
2012-02-14	468.59
2012-02-13	475.44
2012-02-10	482.29
2012-02-09	468.59
2012-02-08	489.14
2012-02-07	427.49
2012-02-06	420.64
2012-02-03	420.64
2012-02-02	420.64
2012-02-01	400.08
2012-01-31	406.93
2012-01-30	400.08
2012-01-27	420.64
2012-01-26	434.34
2012-01-20	427.49
2012-01-19	400.08
2012-01-18	386.38
2012-01-17	386.38
2012-01-16	379.53
2012-01-13	379.53
2012-01-12	386.38
2012-01-11	386.38
2012-01-10	379.53
2012-01-09	365.83
2012-01-06	379.53
2012-01-05	372.68
2012-01-04	372.68
2012-01-03	372.68
2011-12-30	365.83
2011-12-29	358.98
2011-12-28	365.83
2011-12-23	372.68
2011-12-22	365.83
2011-12-21	365.83
2011-12-20	358.98
2011-12-19	358.98
2011-12-16	365.83
2011-12-15	358.98
2011-12-14	365.83
2011-12-13	365.83
2011-12-12	372.68
2011-12-09	365.83
2011-12-08	379.53
2011-12-07	386.38
2011-12-06	379.53
2011-12-05	393.23
2011-12-02	393.23
2011-12-01	393.23
2011-11-30	386.38
2011-11-29	365.83
2011-11-28	358.98
2011-11-25	358.98
2011-11-24	358.98
2011-11-23	358.98
2011-11-22	365.83
2011-11-21	372.68
2011-11-18	379.53
2011-11-17	379.53
2011-11-16	400.08
2011-11-15	406.93
2011-11-14	413.78
2011-11-11	406.93
2011-11-10	406.93
2011-11-09	434.34
2011-11-08	427.49
2011-11-07	420.64
2011-11-04	413.78
2011-11-03	400.08
2011-11-02	413.78
2011-11-01	413.78
2011-10-31	420.64
2011-10-28	427.49
2011-10-27	420.64
2011-10-26	393.23
2011-10-25	406.93
2011-10-24	406.93
2011-10-21	372.68
2011-10-20	358.98
2011-10-19	365.83
2011-10-18	358.98
2011-10-17	386.38
2011-10-14	372.68
2011-10-13	379.53
2011-10-12	352.13
2011-10-11	338.43
2011-10-10	317.88
2011-10-07	324.73
2011-10-06	311.03
2011-10-04	311.03
2011-10-03	324.73
2011-09-30	372.68
2011-09-28	386.38
2011-09-27	386.38
2011-09-26	358.98
2011-09-23	379.53
2011-09-22	379.53
2011-09-21	427.49
2011-09-20	434.34
2011-09-19	448.04
2011-09-16	475.44
2011-09-15	461.74
2011-09-14	461.74
2011-09-12	475.44
2011-09-09	495.99
2011-09-08	509.69
2011-09-07	502.84
2011-09-06	489.14
2011-09-05	502.84
2011-09-02	509.69
2011-09-01	502.84
2011-08-31	489.14
2011-08-30	482.29
2011-08-29	475.44
2011-08-26	468.59
2011-08-25	468.59
2011-08-24	468.59
2011-08-23	489.14
2011-08-22	461.74
2011-08-19	482.29
2011-08-18	502.84
2011-08-17	509.69
2011-08-16	516.54
2011-08-15	516.54
2011-08-12	495.99
2011-08-11	475.44
2011-08-10	482.29
2011-08-09	461.74
2011-08-08	461.74
2011-08-05	489.14
2011-08-04	516.54
2011-08-03	523.39
2011-08-02	523.39
2011-08-01	516.54
2011-07-29	509.69
2011-07-28	509.69
2011-07-27	516.54
2011-07-26	516.54
2011-07-25	509.69
2011-07-22	523.39
2011-07-21	523.39
2011-07-20	509.69
2011-07-19	502.84
2011-07-18	530.24
2011-07-15	557.64
2011-07-14	571.35
2011-07-13	564.50
2011-07-12	557.64
2011-07-11	585.05
2011-07-08	598.75
2011-07-07	585.05
2011-07-06	578.20
2011-07-05	585.05
2011-07-04	591.90
2011-06-30	571.35
2011-06-29	564.50
2011-06-28	591.90
2011-06-27	591.90
2011-06-24	591.90
2011-06-23	578.20
2011-06-22	585.05
2011-06-21	591.90
2011-06-20	591.90
2011-06-17	591.90
2011-06-16	598.75
2011-06-15	612.45
2011-06-14	612.45
2011-06-13	612.45
2011-06-10	619.30
2011-06-09	639.85
2011-06-08	674.10
2011-06-07	687.80
2011-06-03	687.80
2011-06-02	701.50
2011-06-01	701.50
2011-05-31	701.50
2011-05-30	701.50
2011-05-27	660.40
2011-05-26	715.21
2011-05-25	735.76
2011-05-24	742.61
2011-05-23	742.61
2011-05-20	749.46
2011-05-19	756.31
2011-05-18	735.76
2011-05-17	728.91
2011-05-16	722.06
2011-05-13	735.76
2011-05-12	722.06
2011-05-11	763.16
2011-05-09	756.31
2011-05-06	749.46
2011-05-05	735.76
2011-05-04	756.31
2011-05-03	776.86
2011-04-29	770.01
2011-04-28	770.01
2011-04-27	811.11
2011-04-26	831.66
2011-04-21	845.36
2011-04-20	831.66
2011-04-19	824.81
2011-04-18	852.21
2011-04-15	831.66
2011-04-14	824.81
2011-04-13	804.26
2011-04-12	804.26
2011-04-11	797.41
2011-04-08	804.26
2011-04-07	804.26
2011-04-06	797.41
2011-04-04	770.01
2011-04-01	770.01
2011-03-31	763.16
2011-03-30	749.46
2011-03-29	756.31
2011-03-28	770.01
2011-03-25	770.01
2011-03-24	756.31
2011-03-23	749.46
2011-03-22	756.31
2011-03-21	770.01
2011-03-18	756.31
2011-03-17	728.91
2011-03-16	763.16
2011-03-15	749.46
2011-03-14	783.71
2011-03-11	770.01
2011-03-10	763.16
2011-03-09	763.16
2011-03-08	763.16
2011-03-07	752.20
2011-03-04	765.41
2011-03-03	752.20
2011-03-02	732.38
2011-03-01	732.38
2011-02-28	732.38
2011-02-25	725.77
2011-02-24	705.95
2011-02-23	725.77
2011-02-22	738.99
2011-02-21	752.20
2011-02-18	758.80
2011-02-17	758.80
2011-02-16	765.41
2011-02-15	772.02
2011-02-14	778.62
2011-02-11	765.41
2011-02-10	772.02
2011-02-09	785.23
2011-02-08	805.05
2011-02-07	805.05
2011-02-02	831.47
2011-02-01	824.87
2011-01-31	818.26
2011-01-28	838.08
2011-01-27	811.65
2011-01-26	791.84
2011-01-25	798.44
2011-01-24	805.05
2011-01-21	851.29
2011-01-20	950.38
2011-01-19	950.38
2011-01-18	950.38
2011-01-17	937.17
2011-01-14	943.78
2011-01-13	956.99
2011-01-12	950.38
2011-01-11	950.38
2011-01-10	930.57
2011-01-07	970.20
2011-01-06	990.02
2011-01-05	983.41
2011-01-04	990.02
2011-01-03	990.02
2010-12-31	950.38
2010-12-30	943.78
2010-12-29	956.99
2010-12-28	890.93
2010-12-24	904.14
2010-12-23	904.14
2010-12-22	851.29
2010-12-21	844.68
2010-12-20	844.68
2010-12-17	831.47
2010-12-16	818.26
2010-12-15	824.87
2010-12-14	851.29
2010-12-13	844.68
2010-12-10	838.08
2010-12-09	864.50
2010-12-08	838.08
2010-12-07	851.29
2010-12-06	871.11
2010-12-03	844.68
2010-12-02	857.90
2010-12-01	851.29
2010-11-30	838.08
2010-11-29	844.68
2010-11-26	844.68
2010-11-25	838.08
2010-11-24	838.08
2010-11-23	838.08
2010-11-22	864.50
2010-11-19	851.29
2010-11-18	831.47
2010-11-17	818.26
2010-11-16	831.47
2010-11-15	857.90
2010-11-12	864.50
2010-11-11	910.75
2010-11-10	937.17
2010-11-09	904.14
2010-11-08	884.32
2010-11-05	798.44
2010-11-04	805.05
2010-11-03	778.62
2010-11-02	785.23
2010-11-01	811.65
2010-10-29	791.84
2010-10-28	791.84
2010-10-27	791.84
2010-10-26	805.05
2010-10-25	824.87
2010-10-22	824.87
2010-10-21	838.08
2010-10-20	811.65
2010-10-19	818.26
2010-10-18	811.65
2010-10-15	818.26
2010-10-14	831.47
2010-10-13	824.87
2010-10-12	824.87
2010-10-11	818.26
2010-10-08	831.47
2010-10-07	844.68
2010-10-06	831.47
2010-10-05	824.87
2010-10-04	838.08
2010-09-30	831.47
2010-09-29	844.68
2010-09-28	851.29
2010-09-27	857.90
2010-09-24	791.84
2010-09-22	785.23
2010-09-21	765.41
2010-09-20	758.80
2010-09-17	752.20
2010-09-16	745.59
2010-09-15	758.80
2010-09-14	758.80
2010-09-13	752.20
2010-09-10	745.59
2010-09-09	758.80
2010-09-08	745.59
2010-09-07	752.20
2010-09-06	758.80
2010-09-03	738.99
2010-09-02	732.38
2010-09-01	719.17
2010-08-31	732.38
2010-08-30	725.77
2010-08-27	719.17
2010-08-26	725.77
2010-08-25	725.77
2010-08-24	725.77
2010-08-23	738.99
2010-08-20	738.99
2010-08-19	745.59
2010-08-18	745.59
2010-08-17	758.80
2010-08-16	719.17
2010-08-13	738.99
2010-08-12	745.59
2010-08-11	765.41
2010-08-10	765.41
2010-08-09	765.41
2010-08-06	778.62
2010-08-05	778.62
2010-08-04	778.62
2010-08-03	772.02
2010-08-02	778.62
2010-07-30	765.41
2010-07-29	758.80
2010-07-28	745.59
2010-07-27	725.77
2010-07-26	712.56
2010-07-23	712.56
2010-07-22	712.56
2010-07-21	712.56
2010-07-20	712.56
2010-07-19	712.56
2010-07-16	712.56
2010-07-15	705.95
2010-07-14	712.56
2010-07-13	705.95
2010-07-12	712.56
2010-07-09	712.56
2010-07-08	705.95
2010-07-07	699.35
2010-07-06	692.74
2010-07-05	672.92
2010-07-02	679.53
2010-06-30	732.38
2010-06-29	725.77
2010-06-28	745.59
2010-06-25	745.59
2010-06-24	752.20
2010-06-23	785.23
2010-06-22	772.02
2010-06-21	791.84
2010-06-18	785.23
2010-06-17	765.41
2010-06-15	745.59
2010-06-14	745.59
2010-06-11	719.17
2010-06-10	705.95
2010-06-09	692.74
2010-06-08	699.35
2010-06-07	692.74
2010-06-04	719.17
2010-06-03	705.95
2010-06-02	699.35
2010-06-01	699.35
2010-05-31	719.17
2010-05-28	725.77
2010-05-27	686.14
2010-05-26	659.71
2010-05-25	633.29
2010-05-24	672.92
2010-05-20	686.14
2010-05-19	679.53
2010-05-18	699.35
2010-05-17	699.35
2010-05-14	725.77
2010-05-13	732.38
2010-05-12	712.56
2010-05-11	719.17
2010-05-10	732.38
2010-05-07	732.38
2010-05-06	772.02
2010-05-05	805.05
2010-05-04	824.87
2010-05-03	838.08
2010-04-30	831.47
2010-04-29	824.87
2010-04-28	824.87
2010-04-27	838.08
2010-04-26	857.90
2010-04-23	857.90
2010-04-22	857.90
2010-04-21	864.50
2010-04-20	857.90
2010-04-19	857.90
2010-04-16	884.32
2010-04-15	897.53
2010-04-14	917.35
2010-04-13	910.75
2010-04-12	923.96
2010-04-09	930.57
2010-04-08	904.14
2010-04-07	904.14
2010-04-01	890.93
2010-03-31	884.32
2010-03-30	904.14
2010-03-29	897.53
2010-03-26	857.90
2010-03-25	857.90
2010-03-24	877.72
2010-03-23	877.72
2010-03-22	877.72
2010-03-19	884.32
2010-03-18	871.11
2010-03-17	884.32
2010-03-16	864.50
2010-03-15	877.72
2010-03-12	864.50
2010-03-11	877.72
2010-03-10	884.32
2010-03-09	884.32
2010-03-08	871.11
2010-03-05	868.47
2010-03-04	855.72
2010-03-03	868.47
2010-03-02	862.10
2010-03-01	862.10
2010-02-26	798.38
2010-02-25	798.38
2010-02-24	792.01
2010-02-23	785.64
2010-02-22	772.89
2010-02-19	792.01
2010-02-18	811.12
2010-02-17	817.50
2010-02-12	804.75
2010-02-11	811.12
2010-02-10	804.75
2010-02-09	785.64
2010-02-08	798.38
2010-02-05	804.75
2010-02-04	842.98
2010-02-03	849.35
2010-02-02	830.24
2010-02-01	836.61
2010-01-29	849.35
2010-01-28	823.87
2010-01-27	804.75
2010-01-26	823.87
2010-01-25	862.10
2010-01-22	881.21
2010-01-21	983.15
2010-01-20	1,040.50
2010-01-19	1,053.24
2010-01-18	1,046.87
2010-01-15	1,072.35
2010-01-14	1,059.61
2010-01-13	983.15
2010-01-12	1,002.27
2010-01-11	995.90
2010-01-08	925.81
2010-01-07	932.18
2010-01-06	925.81
2010-01-05	932.18
2010-01-04	932.18
2009-12-31	900.32
2009-12-30	881.21
2009-12-29	893.95
2009-12-28	887.58
2009-12-24	893.95
2009-12-23	849.35
2009-12-22	842.98
2009-12-21	849.35
2009-12-18	830.24
2009-12-17	842.98
2009-12-16	874.84
2009-12-15	900.32
2009-12-14	919.44
2009-12-11	913.07
2009-12-10	913.07
2009-12-09	938.55
2009-12-08	964.04
2009-12-07	957.67
2009-12-04	976.78
2009-12-03	1,002.27
2009-12-02	970.41
2009-12-01	983.15
2009-11-30	957.67
2009-11-27	913.07
2009-11-26	1,053.24
2009-11-25	1,046.87
2009-11-24	957.67
2009-11-23	906.70
2009-11-20	842.98
2009-11-19	855.72
2009-11-18	874.84
2009-11-17	906.70
2009-11-16	913.07
2009-11-13	862.10
2009-11-12	874.84
2009-11-11	811.12
2009-11-10	760.15
2009-11-09	792.01
2009-11-06	772.89
2009-11-05	741.04
2009-11-04	747.41
2009-11-03	741.04
2009-11-02	734.67
2009-10-30	734.67
2009-10-29	728.29
2009-10-28	747.41
2009-10-27	753.78
2009-10-23	760.15
2009-10-22	772.89
2009-10-21	772.89
2009-10-20	779.27
2009-10-19	772.89
2009-10-16	766.52
2009-10-15	779.27
2009-10-14	766.52
2009-10-13	792.01
2009-10-12	785.64
2009-10-09	747.41
2009-10-08	747.41
2009-10-07	760.15
2009-10-06	715.55
2009-10-05	709.18
2009-10-02	715.55
2009-09-30	721.92
2009-09-29	721.92
2009-09-28	709.18
2009-09-25	721.92
2009-09-24	715.55
2009-09-23	734.67
2009-09-22	753.78
2009-09-21	728.29
2009-09-18	753.78
2009-09-17	760.15
2009-09-16	760.15
2009-09-15	760.15
2009-09-14	766.52
2009-09-11	792.01
2009-09-10	804.75
2009-09-09	792.01
2009-09-08	792.01
2009-09-07	785.64
2009-09-04	741.04
2009-09-03	721.92
2009-09-02	728.29
2009-09-01	728.93
2009-08-31	710.65
2009-08-28	735.03
2009-08-27	735.03
2009-08-26	753.31
2009-08-25	777.69
2009-08-24	753.31
2009-08-21	741.12
2009-08-20	728.93
2009-08-19	704.55
2009-08-18	680.17
2009-08-17	698.46
2009-08-14	753.31
2009-08-13	771.60
2009-08-12	747.22
2009-08-11	783.79
2009-08-10	802.07
2009-08-07	802.07
2009-08-06	789.88
2009-08-05	753.31
2009-08-04	753.31
2009-08-03	698.46
2009-07-31	680.17
2009-07-30	692.36
2009-07-29	710.65
2009-07-28	704.55
2009-07-27	479.03
2009-07-24	466.84
2009-07-23	479.03
2009-07-22	460.75
2009-07-21	418.08
2009-07-20	393.70
2009-07-17	393.70
2009-07-16	387.61
2009-07-15	387.61
2009-07-14	363.23
2009-07-13	357.13
2009-07-10	369.32
2009-07-09	369.32
2009-07-08	369.32
2009-07-07	369.32
2009-07-06	375.42
2009-07-03	357.13
2009-07-02	351.04
2009-06-30	363.23
2009-06-29	387.61
2009-06-26	393.70
2009-06-25	381.51
2009-06-24	363.23
2009-06-23	357.13
2009-06-22	369.32
2009-06-19	363.23
2009-06-18	369.32
2009-06-17	363.23
2009-06-16	351.04
2009-06-15	369.32
2009-06-12	381.51
2009-06-11	387.61
2009-06-10	387.61
2009-06-09	387.61
2009-06-08	393.70
2009-06-05	381.51
2009-06-04	399.80
2009-06-03	375.42
2009-06-02	405.89
2009-06-01	411.99
2009-05-29	393.70
2009-05-27	399.80
2009-05-26	383.67
2009-05-25	389.05
2009-05-22	432.04
2009-05-21	432.04
2009-05-20	415.92
2009-05-19	389.05
2009-05-18	389.05
2009-05-15	394.42
2009-05-14	362.18
2009-05-13	394.42
2009-05-12	389.05
2009-05-11	389.05
2009-05-08	405.17
2009-05-07	389.05
2009-05-06	389.05
2009-05-05	378.30
2009-05-04	351.43
2009-04-30	340.68
2009-04-29	297.69
2009-04-28	292.31
2009-04-27	303.06
2009-04-24	329.93
2009-04-23	319.18
2009-04-22	319.18
2009-04-21	335.31
2009-04-20	351.43
2009-04-17	356.80
2009-04-16	335.31
2009-04-15	303.06
2009-04-14	292.31
2009-04-09	281.57
2009-04-08	265.44
2009-04-07	270.82
2009-04-06	260.07
2009-04-03	265.44
2009-04-02	254.69
2009-04-01	238.57
2009-03-31	233.20
2009-03-30	243.95
2009-03-27	249.32
2009-03-26	249.32
2009-03-25	233.20
2009-03-24	249.32
2009-03-23	227.82
2009-03-20	227.82
2009-03-19	227.82
2009-03-18	249.32
2009-03-17	243.95
2009-03-16	238.57
2009-03-13	233.20
2009-03-12	227.82
2009-03-11	222.45
2009-03-10	227.82
2009-03-09	222.45
2009-03-06	211.70
2009-03-05	222.45
2009-03-04	227.82
2009-03-03	217.08
2009-03-02	222.45
2009-02-27	238.57
2009-02-26	243.95
2009-02-25	254.69
2009-02-24	254.69
2009-02-23	260.07
2009-02-20	260.07
2009-02-19	276.19
2009-02-18	260.07
2009-02-17	276.19
2009-02-16	292.31
2009-02-13	227.82
2009-02-12	227.82
2009-02-11	233.20
2009-02-10	238.57
2009-02-09	243.95
2009-02-06	238.57
2009-02-05	238.57
2009-02-04	238.57
2009-02-03	217.08
2009-02-02	217.08
2009-01-30	233.20
2009-01-29	217.08
2009-01-23	217.08
2009-01-22	217.08
2009-01-21	217.08
2009-01-20	227.82
2009-01-19	238.57
2009-01-16	254.69
2009-01-15	249.32
2009-01-14	249.32
2009-01-13	243.95
2009-01-12	238.57
2009-01-09	265.44
2009-01-08	254.69
2009-01-07	276.19
2009-01-06	292.31
2009-01-05	286.94
2009-01-02	254.69
2008-12-31	243.95
2008-12-30	238.57
2008-12-29	243.95
2008-12-24	243.95
2008-12-23	238.57
2008-12-22	276.19
2008-12-19	292.31
2008-12-18	260.07
2008-12-17	243.95
2008-12-16	227.82
2008-12-15	211.70
2008-12-12	206.33
2008-12-11	222.45
2008-12-10	222.45
2008-12-09	184.83
2008-12-08	141.84
2008-12-05	136.46
2008-12-04	131.09
2008-12-03	128.40
2008-12-02	123.03
2008-12-01	133.78
2008-11-28	133.78
2008-11-27	128.40
2008-11-26	123.03
2008-11-25	114.97
2008-11-24	131.09
2008-11-21	136.46
2008-11-20	144.52
2008-11-19	155.27
2008-11-18	157.96
2008-11-17	163.33
2008-11-14	157.96
2008-11-13	152.59
2008-11-12	160.65
2008-11-11	155.27
2008-11-10	144.52
2008-11-07	141.84
2008-11-06	155.27
2008-11-05	163.33
2008-11-04	168.71
2008-11-03	179.46
2008-10-31	157.96
2008-10-30	152.59
2008-10-29	125.71
2008-10-28	117.65
2008-10-27	117.65
2008-10-24	149.90
2008-10-23	152.59
2008-10-22	160.65
2008-10-21	149.90
2008-10-20	149.90
2008-10-17	168.71
2008-10-16	168.71
2008-10-15	179.46
2008-10-14	276.19
2008-10-13	254.69
2008-10-10	254.69
2008-10-09	329.93
2008-10-08	329.93
2008-10-06	362.18
2008-10-03	356.80
2008-10-02	351.43
2008-09-30	367.55
2008-09-29	367.55
2008-09-26	351.43
2008-09-25	351.43
2008-09-24	346.06
2008-09-23	340.68
2008-09-22	351.43
2008-09-19	351.43
2008-09-18	340.68
2008-09-17	362.18
2008-09-16	362.18
2008-09-12	410.55
2008-09-11	405.17
2008-09-10	432.04
2008-09-09	442.79
2008-09-08	458.91
2008-09-05	453.54
2008-09-04	448.16
2008-09-03	453.54
2008-09-02	432.04
2008-09-01	458.91
2008-08-29	469.66
2008-08-28	466.97
2008-08-27	466.97
2008-08-26	461.87
2008-08-25	497.62
2008-08-21	497.62
2008-08-20	497.62
2008-08-19	502.73
2008-08-18	507.84
2008-08-15	523.16
2008-08-14	523.16
2008-08-13	497.62
2008-08-12	512.94
2008-08-11	533.38
2008-08-08	564.02
2008-08-07	548.70
2008-08-05	558.92
2008-08-04	569.13
2008-08-01	574.24
2008-07-31	579.35
2008-07-30	579.35
2008-07-29	589.56
2008-07-28	594.67
2008-07-25	604.89
2008-07-24	625.32
2008-07-23	640.64
2008-07-22	620.21
2008-07-21	599.78
2008-07-18	579.35
2008-07-17	589.56
2008-07-16	584.45
2008-07-15	579.35
2008-07-14	609.99
2008-07-11	615.10
2008-07-10	584.45
2008-07-09	589.56
2008-07-08	574.24
2008-07-07	589.56
2008-07-04	553.81
2008-07-03	543.59
2008-07-02	569.13
2008-06-30	584.45
2008-06-27	584.45
2008-06-26	620.21
2008-06-25	599.78
2008-06-24	599.78
2008-06-23	625.32
2008-06-20	655.97
2008-06-19	686.61
2008-06-18	701.94
2008-06-17	696.83
2008-06-16	717.26
2008-06-13	701.94
2008-06-12	696.83
2008-06-11	722.37
2008-06-10	717.26
2008-06-06	778.55
2008-06-05	763.23
2008-06-04	732.58
2008-06-03	727.48
2008-06-02	742.80
2008-05-30	655.97
2008-05-29	676.40
2008-05-28	661.07
2008-05-27	671.29
2008-05-26	661.07
2008-05-23	696.83
2008-05-22	671.29
2008-05-21	696.83
2008-05-20	676.40
2008-05-19	701.94
2008-05-16	691.72
2008-05-15	671.29
2008-05-14	594.67
2008-05-13	599.78
2008-05-09	599.78
2008-05-08	609.99
2008-05-07	615.10
2008-05-06	635.53
2008-05-05	615.10
2008-05-02	609.99
2008-04-30	599.78
2008-04-29	579.35
2008-04-28	599.78
2008-04-25	604.89
2008-04-24	599.78
2008-04-23	625.32
2008-04-22	640.64
2008-04-21	615.10
2008-04-18	579.35
2008-04-17	620.21
2008-04-16	584.45
2008-04-15	548.70
2008-04-14	538.48
2008-04-11	548.70
2008-04-10	543.59
2008-04-09	533.38
2008-04-08	548.70
2008-04-07	553.81
2008-04-03	543.59
2008-04-02	533.38
2008-04-01	518.05
2008-03-31	507.84
2008-03-28	523.16
2008-03-27	512.94
2008-03-26	512.94
2008-03-25	507.84
2008-03-20	512.94
2008-03-19	553.81
2008-03-18	533.38
2008-03-17	558.92
2008-03-14	599.78
2008-03-13	584.45
2008-03-12	594.67
2008-03-11	574.24
2008-03-10	564.02
2008-03-07	594.67
2008-03-06	630.43
2008-03-05	620.21
2008-03-04	635.53
2008-03-03	635.53
2008-02-29	655.97
2008-02-28	655.97
2008-02-27	635.53
2008-02-26	635.53
2008-02-25	630.43
2008-02-22	666.18
2008-02-21	691.72
2008-02-20	681.50
2008-02-19	671.29
2008-02-18	640.64
2008-02-15	655.97
2008-02-14	574.24
2008-02-13	558.92
2008-02-12	594.67
2008-02-11	620.21
2008-02-06	640.64
2008-02-05	661.07
2008-02-04	666.18
2008-02-01	661.07
2008-01-31	666.18
2008-01-30	666.18
2008-01-29	666.18
2008-01-28	650.86
2008-01-25	671.29
2008-01-24	625.32
2008-01-23	615.10
2008-01-22	635.53
2008-01-21	712.15
2008-01-18	758.12
2008-01-17	758.12
2008-01-16	763.23
2008-01-15	824.52
2008-01-14	865.39
2008-01-11	865.39
2008-01-10	875.60
2008-01-09	855.17
2008-01-08	870.50
2008-01-07	839.85
2008-01-04	870.50
2008-01-03	860.28
2008-01-02	870.50
2007-12-31	896.03
2007-12-28	1,003.30
2007-12-27	1,018.62
2007-12-24	998.19
2007-12-21	1,003.30
2007-12-20	972.65
2007-12-19	993.08
2007-12-18	957.33
2007-12-17	1,008.41
2007-12-14	1,054.38
2007-12-13	1,100.35
2007-12-12	1,044.16
2007-12-11	1,028.84
2007-12-10	1,013.52
2007-12-07	982.87
2007-12-06	993.08
2007-12-05	967.55
2007-12-04	957.33
2007-12-03	962.44
2007-11-30	993.08
2007-11-29	936.90
2007-11-28	921.57
2007-11-27	926.68
2007-11-26	916.47
2007-11-23	921.57
2007-11-22	921.57
2007-11-21	952.22
2007-11-20	916.47
2007-11-19	916.47
2007-11-16	942.01
2007-11-15	972.65
2007-11-14	998.19
2007-11-13	947.11
2007-11-12	957.33
2007-11-09	972.65
2007-11-08	1,003.30
2007-11-07	1,039.06
2007-11-06	1,033.95
2007-11-05	1,033.95
2007-11-02	1,033.95
2007-11-01	1,069.70
2007-10-31	1,079.92
2007-10-30	1,095.24
2007-10-29	1,095.24
2007-10-26	1,110.57
2007-10-25	1,100.35
2007-10-24	1,120.78
2007-10-23	1,115.67
2007-10-22	1,095.24
2007-10-18	1,131.00
2007-10-17	1,100.35
2007-10-16	1,136.10
2007-10-15	1,151.43
2007-10-12	1,166.75
2007-10-11	1,192.29
2007-10-10	1,192.29
2007-10-09	1,238.26
2007-10-08	1,228.05
2007-10-05	1,197.40
2007-10-04	1,105.46
2007-10-03	1,120.78
2007-10-02	1,146.32
2007-09-28	1,090.13
2007-09-27	1,085.03
2007-09-25	1,100.35
2007-09-24	1,085.03
2007-09-21	1,100.35
2007-09-20	1,125.89
2007-09-19	1,120.78
2007-09-18	1,100.35
2007-09-17	1,115.67
2007-09-14	1,146.32
2007-09-13	1,176.97
2007-09-12	1,161.64
2007-09-11	1,146.32
2007-09-10	1,099.84
2007-09-07	1,129.96
2007-09-06	1,079.76
2007-09-05	1,059.68
2007-09-04	1,034.58
2007-09-03	1,054.66
2007-08-31	1,024.54
2007-08-30	1,019.52
2007-08-29	1,004.45
2007-08-28	1,044.62
2007-08-27	1,044.62
2007-08-24	974.33
2007-08-23	989.39
2007-08-22	969.31
2007-08-21	974.33
2007-08-20	1,009.47
2007-08-17	924.13
2007-08-16	939.19
2007-08-15	1,014.49
2007-08-14	1,079.76
2007-08-13	1,094.82
2007-08-10	1,069.72
2007-08-09	1,089.80
2007-08-08	1,084.78
2007-08-07	1,029.56
2007-08-06	1,004.45
2007-08-03	1,119.92
2007-08-02	1,180.16
2007-08-01	1,210.28
2007-07-31	1,285.59
2007-07-30	1,305.67
2007-07-27	1,391.01
2007-07-26	1,421.13
2007-07-25	1,355.87
2007-07-24	1,340.81
2007-07-23	1,320.73
2007-07-20	1,320.73
2007-07-19	1,235.39
2007-07-18	1,235.39
2007-07-17	1,250.45
2007-07-16	1,240.41
2007-07-13	1,260.49
2007-07-12	1,245.43
2007-07-11	1,245.43
2007-07-10	1,275.55
2007-07-09	1,295.63
2007-07-06	1,290.61
2007-07-05	1,275.55
2007-07-04	1,260.49
2007-07-03	1,250.45
2007-06-29	1,230.37
2007-06-28	1,220.33
2007-06-27	1,215.30
2007-06-26	1,240.41
2007-06-25	1,245.43
2007-06-22	1,240.41
2007-06-21	1,225.35
2007-06-20	1,195.22
2007-06-18	1,205.26
2007-06-15	1,210.28
2007-06-14	1,245.43
2007-06-13	1,265.51
2007-06-12	1,285.59
2007-06-11	1,240.41
2007-06-08	1,275.55
2007-06-07	1,295.63
2007-06-06	1,265.51
2007-06-05	1,165.10
2007-06-04	1,124.94
2007-06-01	1,109.88
2007-05-31	1,129.96
2007-05-30	1,054.66
2007-05-29	1,074.74
2007-05-28	1,064.70
2007-05-25	1,064.70
2007-05-23	1,114.90
2007-05-22	1,094.82
2007-05-21	1,119.92
2007-05-18	1,140.00
2007-05-17	1,119.92
2007-05-16	1,054.66
2007-05-15	1,029.56
2007-05-14	1,006.13
2007-05-11	979.90
2007-05-10	979.90
2007-05-09	971.15
2007-05-08	997.38
2007-05-07	1,001.76
2007-05-04	1,014.87
2007-05-03	1,023.62
2007-05-02	1,019.24
2007-04-30	1,010.50
2007-04-27	993.01
2007-04-26	993.01
2007-04-25	901.20
2007-04-24	905.57
2007-04-23	896.83
2007-04-20	888.08
2007-04-19	861.85
2007-04-18	866.22
2007-04-17	892.45
2007-04-16	879.34
2007-04-13	879.34
2007-04-12	914.31
2007-04-11	892.45
2007-04-10	853.11
2007-04-04	848.73
2007-04-03	835.62
2007-04-02	844.36
2007-03-30	844.36
2007-03-29	844.36
2007-03-28	809.39
2007-03-27	831.25
2007-03-26	844.36
2007-03-23	931.80
2007-03-22	931.80
2007-03-21	931.80
2007-03-20	931.80
2007-03-19	918.69
2007-03-16	918.69
2007-03-15	918.69
2007-03-14	879.34
2007-03-13	901.20
2007-03-12	905.57
2007-03-09	905.57
2007-03-08	905.57
2007-03-07	914.31
2007-03-06	896.83
2007-03-05	831.25
2007-03-02	944.92
2007-03-01	993.01
2007-02-28	988.64
2007-02-27	993.01
2007-02-26	993.01
2007-02-23	993.01
2007-02-22	966.78
2007-02-21	975.52
2007-02-16	958.04
2007-02-15	966.78
2007-02-14	923.06
2007-02-13	966.78
2007-02-12	1,032.36
2007-02-09	1,027.99
2007-02-08	1,032.36
2007-02-07	1,001.76
2007-02-06	993.01
2007-02-05	988.64
2007-02-02	953.66
2007-02-01	962.41
2007-01-31	962.41
2007-01-30	953.66
2007-01-29	918.69
2007-01-26	905.57
2007-01-25	927.43
2007-01-24	918.69
2007-01-23	923.06
2007-01-22	870.59
2007-01-19	853.11
2007-01-18	883.71
2007-01-17	879.34
2007-01-16	839.99
2007-01-15	870.59
2007-01-12	726.32
2007-01-11	717.57
2007-01-10	726.32
2007-01-09	721.94
2007-01-08	735.06
2007-01-05	713.20
2007-01-04	691.34
2007-01-03	721.94
2007-01-02	708.83
2006-12-29	678.22
2006-12-28	704.46
2006-12-27	708.83
2006-12-22	726.32
2006-12-21	735.06
2006-12-20	542.69
2006-12-19	533.95
2006-12-18	533.95
2006-12-15	533.95
2006-12-14	533.95
2006-12-13	520.83
2006-12-12	533.95
2006-12-11	533.95
2006-12-08	516.46
2006-12-07	507.71
2006-12-06	547.06
2006-12-05	560.18
2006-12-04	551.43
2006-12-01	582.04
2006-11-30	582.04
2006-11-29	582.04
2006-11-28	590.78
2006-11-27	599.53
2006-11-24	595.16
2006-11-23	582.04
2006-11-22	582.04
2006-11-21	577.67
2006-11-20	582.04
2006-11-17	590.78
2006-11-16	586.41
2006-11-15	608.27
2006-11-14	560.18
2006-11-13	512.09
2006-11-10	516.46
2006-11-09	516.46
2006-11-08	516.46
2006-11-07	525.20
2006-11-06	520.83
2006-11-03	516.46
2006-11-02	512.09
2006-11-01	512.09
2006-10-31	512.09
2006-10-27	516.46
2006-10-26	520.83
2006-10-25	516.46
2006-10-24	516.46
2006-10-23	516.46
2006-10-20	516.46
2006-10-19	516.46
2006-10-18	512.09
2006-10-17	520.83
2006-10-16	516.46
2006-10-13	525.20
2006-10-12	520.83
2006-10-11	525.20
2006-10-10	529.57
2006-10-09	520.83
2006-10-06	542.69
2006-10-05	533.95
2006-10-04	533.95
2006-10-03	538.32
2006-09-29	533.95
2006-09-28	542.69
2006-09-27	538.32
2006-09-26	525.20
2006-09-25	512.09
2006-09-22	525.20
2006-09-21	520.83
2006-09-20	512.09
2006-09-19	525.20
2006-09-18	525.20
2006-09-15	529.57
2006-09-14	529.57
2006-09-13	512.09
2006-09-12	516.46
2006-09-11	525.20
2006-09-08	525.20
2006-09-07	525.20
2006-09-06	525.20
2006-09-05	533.95
2006-09-04	525.20
2006-09-01	525.20
2006-08-31	541.82
2006-08-30	554.48
2006-08-29	541.82
2006-08-28	537.59
2006-08-25	537.59
2006-08-24	541.82
2006-08-23	546.04
2006-08-22	541.82
2006-08-21	546.04
2006-08-18	546.04
2006-08-17	546.04
2006-08-16	554.48
2006-08-15	541.82
2006-08-14	546.04
2006-08-11	541.82
2006-08-10	550.26
2006-08-09	537.59
2006-08-08	541.82
2006-08-07	546.04
2006-08-04	550.26
2006-08-03	558.71
2006-08-02	554.48
2006-08-01	554.48
2006-07-31	546.04
2006-07-28	554.48
2006-07-27	546.04
2006-07-26	575.60
2006-07-25	562.93
2006-07-24	571.37
2006-07-21	575.60
2006-07-20	562.93
2006-07-19	537.59
2006-07-18	533.37
2006-07-17	537.59
2006-07-14	533.37
2006-07-13	541.82
2006-07-12	550.26
2006-07-11	550.26
2006-07-10	546.04
2006-07-07	537.59
2006-07-06	537.59
2006-07-05	529.15
2006-07-04	537.59
2006-07-03	562.93
2006-06-30	579.82
2006-06-29	571.37
2006-06-28	567.15
2006-06-27	588.26
2006-06-26	596.71
2006-06-23	605.15
2006-06-22	605.15
2006-06-21	609.38
2006-06-20	617.82
2006-06-19	613.60
2006-06-16	609.38
2006-06-15	605.15
2006-06-14	600.93
2006-06-13	600.93
2006-06-12	600.93
2006-06-09	600.93
2006-06-08	605.15
2006-06-07	613.60
2006-06-06	617.82
2006-06-05	617.82
2006-06-02	609.38
2006-06-01	609.38
2006-05-30	622.04
2006-05-29	630.49
2006-05-26	622.04
2006-05-25	622.04
2006-05-24	630.49
2006-05-23	609.38
2006-05-22	634.71
2006-05-19	630.49
2006-05-18	634.71
2006-05-17	655.82
2006-05-16	651.60
2006-05-15	664.27
2006-05-12	672.71
2006-05-11	660.05
2006-05-10	660.05
2006-05-09	660.05
2006-05-08	668.49
2006-05-04	668.49
2006-05-03	668.49
2006-05-02	664.27
2006-04-28	664.27
2006-04-27	676.94
2006-04-26	672.71
2006-04-25	668.49
2006-04-24	668.49
2006-04-21	681.16
2006-04-20	698.05
2006-04-19	693.83
2006-04-18	702.27
2006-04-13	702.27
2006-04-12	693.83
2006-04-11	681.16
2006-04-10	693.83
2006-04-07	706.49
2006-04-06	706.49
2006-04-04	727.61
2006-04-03	693.83
2006-03-31	685.38
2006-03-30	702.27
2006-03-29	681.16
2006-03-28	655.82
2006-03-27	638.93
2006-03-24	643.16
2006-03-23	638.93
2006-03-22	634.71
2006-03-21	638.93
2006-03-20	651.60
2006-03-17	655.82
2006-03-16	647.38
2006-03-15	643.16
2006-03-14	643.16
2006-03-13	617.82
2006-03-10	613.60
2006-03-09	630.49
2006-03-08	622.04
2006-03-07	613.60
2006-03-06	600.93
2006-03-03	596.71
2006-03-02	609.38
2006-03-01	600.93
2006-02-28	592.49
2006-02-27	584.04
2006-02-24	588.26
2006-02-23	596.71
2006-02-22	584.04
2006-02-21	596.71
2006-02-20	596.71
2006-02-17	600.93
2006-02-16	596.71
2006-02-15	622.04
2006-02-14	630.49
2006-02-13	651.60
2006-02-10	622.04
2006-02-09	617.82
2006-02-08	605.15
2006-02-07	605.15
2006-02-06	600.93
2006-02-03	600.93
2006-02-02	600.93
2006-02-01	609.38
2006-01-27	588.26
2006-01-26	575.60
2006-01-25	554.48
2006-01-24	554.48
2006-01-23	533.37
2006-01-20	529.15
2006-01-19	533.37
2006-01-18	516.48
2006-01-17	524.93
2006-01-16	533.37
2006-01-13	495.37
2006-01-12	491.15
2006-01-11	491.15
2006-01-10	495.37
2006-01-09	478.48
2006-01-06	465.81
2006-01-05	465.81
2006-01-04	474.26
2006-01-03	470.03
2005-12-30	465.81
2005-12-29	470.03
2005-12-28	465.81
2005-12-23	470.03
2005-12-22	461.59
2005-12-21	465.81
2005-12-20	448.92
2005-12-19	474.26
2005-12-16	491.15
2005-12-15	486.92
2005-12-14	482.70
2005-12-13	478.48
2005-12-12	470.03
2005-12-09	474.26
2005-12-08	470.03
2005-12-07	474.26
2005-12-06	470.03
2005-12-05	482.70
2005-12-02	486.92
2005-12-01	495.37
2005-11-30	491.15
2005-11-29	482.70
2005-11-28	491.15
2005-11-25	491.15
2005-11-24	478.48
2005-11-23	486.92
2005-11-22	478.48
2005-11-21	478.48
2005-11-18	486.92
2005-11-17	486.92
2005-11-16	482.70
2005-11-15	486.92
2005-11-14	486.92
2005-11-11	491.15
2005-11-10	486.92
2005-11-09	491.15
2005-11-08	495.37
2005-11-07	478.48
2005-11-04	486.92
2005-11-03	478.48
2005-11-02	453.14
2005-11-01	448.92
2005-10-31	448.92
2005-10-28	444.70
2005-10-27	444.70
2005-10-26	453.14
2005-10-25	436.25
2005-10-24	440.48
2005-10-21	436.25
2005-10-20	440.48
2005-10-19	440.48
2005-10-18	448.92
2005-10-17	448.92
2005-10-14	444.70
2005-10-13	461.59
2005-10-12	465.81
2005-10-10	465.81
2005-10-07	470.03
2005-10-06	470.03
2005-10-05	474.26
2005-10-04	474.26
2005-10-03	478.48
2005-09-30	470.03
2005-09-29	478.48
2005-09-28	478.48
2005-09-27	486.92
2005-09-26	470.03
2005-09-23	465.81
2005-09-22	457.37
2005-09-21	461.59
2005-09-20	465.81
2005-09-16	465.81
2005-09-15	465.81
2005-09-14	474.26
2005-09-13	470.03
2005-09-12	465.81
2005-09-09	465.81
2005-09-08	461.59
2005-09-07	457.37
2005-09-06	453.14
2005-09-05	457.37
2005-09-02	470.03
2005-09-01	476.79
2005-08-31	472.73
2005-08-30	476.79
2005-08-29	472.73
2005-08-26	472.73
2005-08-25	464.60
2005-08-24	468.67
2005-08-23	468.67
2005-08-22	476.79
2005-08-19	472.73
2005-08-18	460.54
2005-08-17	480.85
2005-08-16	468.67
2005-08-15	460.54
2005-08-12	440.23
2005-08-11	448.36
2005-08-10	452.42
2005-08-09	448.36
2005-08-08	452.42
2005-08-05	452.42
2005-08-04	452.42
2005-08-03	448.36
2005-08-02	452.42
2005-08-01	448.36
2005-07-29	444.30
2005-07-28	440.23
2005-07-27	448.36
2005-07-26	460.54
2005-07-25	436.17
2005-07-22	419.92
2005-07-21	419.92
2005-07-20	415.86
2005-07-19	419.92
2005-07-18	419.92
2005-07-15	419.92
2005-07-14	411.80
2005-07-13	395.55
2005-07-12	395.55
2005-07-11	407.74
2005-07-08	407.74
2005-07-07	411.80
2005-07-06	419.92
2005-07-05	419.92
2005-07-04	423.99
2005-06-30	419.92
2005-06-29	428.05
2005-06-28	423.99
2005-06-27	423.99
2005-06-24	428.05
2005-06-23	423.99
2005-06-22	411.80
2005-06-21	436.17
2005-06-20	444.30
2005-06-17	444.30
2005-06-16	444.30
2005-06-15	448.36
2005-06-14	452.42
2005-06-13	456.48
2005-06-10	456.48
2005-06-09	456.48
2005-06-08	460.54
2005-06-07	456.48
2005-06-06	448.36
2005-06-03	448.36
2005-06-02	444.30
2005-06-01	448.36
2005-05-31	448.36
2005-05-30	452.42
2005-05-27	452.42
2005-05-26	428.05
2005-05-25	428.05
2005-05-24	440.23
2005-05-23	436.17
2005-05-20	440.23
2005-05-19	428.05
2005-05-18	440.23
2005-05-17	428.05
2005-05-13	440.23
2005-05-12	448.36
2005-05-11	432.11
2005-05-10	436.17
2005-05-09	436.17
2005-05-06	436.17
2005-05-05	436.17
2005-05-04	436.17
2005-05-03	432.11
2005-04-29	440.23
2005-04-28	444.30
2005-04-27	440.23
2005-04-26	448.36
2005-04-25	428.05
2005-04-22	432.11
2005-04-21	432.11
2005-04-20	428.05
2005-04-19	428.05
2005-04-18	419.92
2005-04-15	428.05
2005-04-14	436.17
2005-04-13	432.11
2005-04-12	428.05
2005-04-11	428.05
2005-04-08	428.05
2005-04-07	428.05
2005-04-06	440.23
2005-04-04	432.11
2005-04-01	423.99
2005-03-31	428.05
2005-03-30	423.99
2005-03-29	423.99
2005-03-24	432.11
2005-03-23	407.74
2005-03-22	415.86
2005-03-21	432.11
2005-03-18	440.23
2005-03-17	440.23
2005-03-16	444.30
2005-03-15	456.48
2005-03-14	460.54
2005-03-11	456.48
2005-03-10	452.42
2005-03-09	456.48
2005-03-08	440.23
2005-03-07	436.17
2005-03-04	432.11
2005-03-03	436.17
2005-03-02	432.11
2005-03-01	448.36
2005-02-28	448.36
2005-02-25	456.48
2005-02-24	456.48
2005-02-23	444.30
2005-02-22	444.30
2005-02-21	448.36
2005-02-18	460.54
2005-02-17	448.36
2005-02-16	428.05
2005-02-15	428.05
2005-02-14	415.86
2005-02-08	407.74
2005-02-07	411.80
2005-02-04	403.68
2005-02-03	395.55
2005-02-02	395.55
2005-02-01	407.74
2005-01-31	399.61
2005-01-28	395.55
2005-01-27	395.55
2005-01-26	399.61
2005-01-25	383.37
2005-01-24	391.49
2005-01-21	407.74
2005-01-20	419.92
2005-01-19	407.74
2005-01-18	407.74
2005-01-17	407.74
2005-01-14	407.74
2005-01-13	407.74
2005-01-12	395.55
2005-01-11	403.68
2005-01-10	375.24
2005-01-07	379.30
2005-01-06	391.49
2005-01-05	388.24
2005-01-04	388.24
2005-01-03	396.05
2004-12-31	380.43
2004-12-30	376.52
2004-12-29	384.33
2004-12-28	384.33
2004-12-24	380.43
2004-12-23	376.52
2004-12-22	372.62
2004-12-21	384.33
2004-12-20	388.24
2004-12-17	392.15
2004-12-16	407.77
2004-12-15	403.86
2004-12-14	403.86
2004-12-13	403.86
2004-12-10	399.96
2004-12-09	399.96
2004-12-08	396.05
2004-12-07	396.05
2004-12-06	399.96
2004-12-03	399.96
2004-12-02	399.96
2004-12-01	419.49
2004-11-30	407.77
2004-11-29	396.05
2004-11-26	399.96
2004-11-25	396.05
2004-11-24	396.05
2004-11-23	396.05
2004-11-22	388.24
2004-11-19	399.96
2004-11-18	403.86
2004-11-17	403.86
2004-11-16	399.96
2004-11-15	419.49
2004-11-12	368.71
2004-11-11	368.71
2004-11-10	368.71
2004-11-09	364.81
2004-11-08	360.90
2004-11-05	353.09
2004-11-04	349.18
2004-11-03	353.09
2004-11-02	353.09
2004-11-01	349.18
2004-10-29	345.28
2004-10-28	360.90
2004-10-27	349.18
2004-10-26	353.09
2004-10-25	353.09
2004-10-21	356.99
2004-10-20	356.99
2004-10-19	360.90
2004-10-18	353.09
2004-10-15	356.99
2004-10-14	364.81
2004-10-13	368.71
2004-10-12	364.81
2004-10-11	376.52
2004-10-08	368.71
2004-10-07	372.62
2004-10-06	368.71
2004-10-05	372.62
2004-10-04	368.71
2004-09-30	356.99
2004-09-28	360.90
2004-09-27	364.81
2004-09-24	364.81
2004-09-23	376.52
2004-09-22	384.33
2004-09-21	392.15
2004-09-20	392.15
2004-09-17	392.15
2004-09-16	399.96
2004-09-15	384.33
2004-09-14	376.52
2004-09-13	384.33
2004-09-10	376.52
2004-09-09	384.33
2004-09-08	392.15
2004-09-07	392.15
2004-09-06	388.24
2004-09-03	396.05
2004-09-02	404.26
2004-09-01	389.20
2004-08-31	377.91
2004-08-30	374.15
2004-08-27	370.39
2004-08-26	374.15
2004-08-25	370.39
2004-08-24	355.33
2004-08-23	351.57
2004-08-20	347.81
2004-08-19	351.57
2004-08-18	351.57
2004-08-17	340.28
2004-08-16	344.05
2004-08-13	347.81
2004-08-12	347.81
2004-08-11	344.05
2004-08-10	344.05
2004-08-09	351.57
2004-08-06	355.33
2004-08-05	359.10
2004-08-04	359.10
2004-08-03	351.57
2004-08-02	351.57
2004-07-30	355.33
2004-07-29	351.57
2004-07-28	351.57
2004-07-27	355.33
2004-07-26	359.10
2004-07-23	355.33
2004-07-22	362.86
2004-07-21	366.62
2004-07-20	359.10
2004-07-19	362.86
2004-07-16	359.10
2004-07-15	359.10
2004-07-14	362.86
2004-07-13	362.86
2004-07-12	366.62
2004-07-09	362.86
2004-07-08	359.10
2004-07-07	370.39
2004-07-06	374.15
2004-07-05	381.68
2004-07-02	385.44
2004-06-30	370.39
2004-06-29	359.10
2004-06-28	377.91
2004-06-25	362.86
2004-06-24	336.52
2004-06-23	328.99
2004-06-21	317.70
2004-06-18	313.94
2004-06-17	344.05
2004-06-16	347.81
2004-06-15	351.57
2004-06-14	355.33
2004-06-11	366.62
2004-06-10	366.62
2004-06-09	377.91
2004-06-08	374.15
2004-06-07	377.91
2004-06-04	370.39
2004-06-03	366.62
2004-06-02	381.68
2004-06-01	370.39
2004-05-31	385.44
2004-05-28	385.44
2004-05-27	366.62
2004-05-25	344.05
2004-05-24	344.05
2004-05-21	336.52
2004-05-20	325.23
2004-05-19	328.99
2004-05-18	302.65
2004-05-17	287.60
2004-05-14	344.05
2004-05-13	366.62
2004-05-12	370.39
2004-05-11	366.62
2004-05-10	355.33
2004-05-07	389.20
2004-05-06	389.20
2004-05-05	381.68
2004-05-04	362.86
2004-05-03	347.81
2004-04-30	366.62
2004-04-29	359.10
2004-04-28	389.20
2004-04-27	389.20
2004-04-26	392.97
2004-04-23	404.26
2004-04-22	396.73
2004-04-21	396.73
2004-04-20	392.97
2004-04-19	419.31
2004-04-16	426.83
2004-04-15	430.60
2004-04-14	453.18
2004-04-13	487.04
2004-04-08	487.04
2004-04-07	479.52
2004-04-06	471.99
2004-04-02	471.99
2004-04-01	471.99
2004-03-31	475.75
2004-03-30	434.36
2004-03-29	381.68
2004-03-26	445.65
2004-03-25	487.04
2004-03-24	490.81
2004-03-23	502.10
2004-03-22	494.57
2004-03-19	502.10
2004-03-18	502.10
2004-03-17	505.86
2004-03-16	513.38
2004-03-15	505.86
2004-03-12	509.62
2004-03-11	524.67
2004-03-10	528.44
2004-03-09	535.96
2004-03-08	547.25
2004-03-05	539.73
2004-03-04	528.44
2004-03-03	528.44
2004-03-02	547.25
2004-03-01	554.78
2004-02-27	558.54
2004-02-26	569.83
2004-02-25	539.73
2004-02-24	554.78
2004-02-23	554.78
2004-02-20	554.78
2004-02-19	551.02
2004-02-18	547.25
2004-02-17	562.31
2004-02-16	573.59
2004-02-13	577.36
2004-02-12	569.83
2004-02-11	584.88
2004-02-10	584.88
2004-02-09	596.17
2004-02-06	599.94
2004-02-05	622.51
2004-02-04	577.36
2004-02-03	588.65
2004-02-02	581.12
2004-01-30	596.17
2004-01-29	611.23
2004-01-28	517.15
2004-01-27	520.91
2004-01-26	494.57
2004-01-21	487.04
2004-01-20	494.57
2004-01-19	490.81
2004-01-16	490.81
2004-01-15	498.33
2004-01-14	505.86
2004-01-13	494.57
2004-01-12	509.62
2004-01-09	471.99
2004-01-08	471.99
2004-01-07	456.94
2004-01-06	471.99
2004-01-05	434.36
2004-01-02	441.89
2003-12-31	434.36
2003-12-30	426.83
2003-12-29	426.83
2003-12-24	419.31
2003-12-23	423.07
2003-12-22	423.07
2003-12-19	415.54
2003-12-18	415.54
2003-12-17	430.60
2003-12-16	434.36
2003-12-15	434.36
2003-12-12	438.12
2003-12-11	430.60
2003-12-10	423.07
2003-12-09	426.83
2003-12-08	419.31
2003-12-05	423.07
2003-12-04	426.83
2003-12-03	426.83
2003-12-02	430.60
2003-12-01	434.36
2003-11-28	426.83
2003-11-27	423.07
2003-11-26	430.60
2003-11-25	430.60
2003-11-24	423.07
2003-11-21	423.07
2003-11-20	423.07
2003-11-19	426.83
2003-11-18	438.12
2003-11-17	430.60
2003-11-14	438.12
2003-11-13	438.12
2003-11-12	438.12
2003-11-11	438.12
2003-11-10	441.89
2003-11-07	445.65
2003-11-06	441.89
2003-11-05	445.65
2003-11-04	438.12
2003-11-03	441.89
2003-10-31	438.12
2003-10-30	434.36
2003-10-29	438.12
2003-10-28	449.41
2003-10-27	441.89
2003-10-24	441.89
2003-10-23	411.78
2003-10-22	408.02
2003-10-21	415.54
2003-10-20	415.54
2003-10-17	404.26
2003-10-16	404.26
2003-10-15	404.26
2003-10-14	404.26
2003-10-13	411.78
2003-10-10	411.78
2003-10-09	415.54
2003-10-08	419.31
2003-10-07	411.78
2003-10-06	411.78
2003-10-03	423.07
2003-10-02	415.54
2003-09-30	419.31
2003-09-29	408.02
2003-09-26	396.73
2003-09-25	400.49
2003-09-24	389.20
2003-09-23	374.15
2003-09-22	370.39
2003-09-19	389.20
2003-09-18	396.73
2003-09-17	385.44
2003-09-16	389.20
2003-09-15	396.73
2003-09-11	385.44
2003-09-10	385.44
2003-09-09	391.08
2003-09-08	409.27
2003-09-05	405.63
2003-09-04	409.27
2003-09-03	412.91
2003-09-02	383.81
2003-09-01	391.08
2003-08-29	387.45
2003-08-28	380.17
2003-08-27	383.81
2003-08-26	383.81
2003-08-25	358.35
2003-08-22	358.35
2003-08-21	358.35
2003-08-20	351.07
2003-08-19	358.35
2003-08-18	365.62
2003-08-15	361.98
2003-08-14	343.79
2003-08-13	336.52
2003-08-12	332.88
2003-08-11	329.24
2003-08-08	329.24
2003-08-07	329.24
2003-08-06	332.88
2003-08-05	336.52
2003-08-04	340.16
2003-08-01	336.52
2003-07-31	343.79
2003-07-30	329.24
2003-07-29	336.52
2003-07-28	332.88
2003-07-25	329.24
2003-07-24	321.97
2003-07-23	318.33
2003-07-22	325.61
2003-07-21	329.24
2003-07-18	336.52
2003-07-17	332.88
2003-07-16	358.35
2003-07-15	351.07
2003-07-14	358.35
2003-07-11	332.88
2003-07-10	311.06
2003-07-09	311.06
2003-07-08	303.78
2003-07-07	300.14
2003-07-04	296.51
2003-07-03	296.51
2003-07-02	296.51
2003-06-30	296.51
2003-06-27	300.14
2003-06-26	289.23
2003-06-25	289.23
2003-06-24	285.59
2003-06-23	296.51
2003-06-20	307.42
2003-06-19	318.33
2003-06-18	314.69
2003-06-17	307.42
2003-06-16	292.87
2003-06-13	296.51
2003-06-12	289.23
2003-06-11	300.14
2003-06-10	289.23
2003-06-09	278.32
2003-06-06	271.04
2003-06-05	271.04
2003-06-03	278.32
2003-06-02	281.95
2003-05-30	278.32
2003-05-29	285.59
2003-05-28	289.23
2003-05-27	292.87
2003-05-26	281.95
2003-05-23	278.32
2003-05-22	281.95
2003-05-21	281.95
2003-05-20	271.04
2003-05-19	267.40
2003-05-16	260.13
2003-05-15	263.77
2003-05-14	252.85
2003-05-13	260.13
2003-05-12	245.58
2003-05-09	234.66
2003-05-07	231.03
2003-05-06	238.30
2003-05-05	238.30
2003-05-02	234.66
2003-04-30	220.11
2003-04-29	227.39
2003-04-28	216.48
2003-04-25	201.93
2003-04-24	205.56
2003-04-23	212.84
2003-04-22	227.39
2003-04-17	238.30
2003-04-16	234.66
2003-04-15	234.66
2003-04-14	231.03
2003-04-11	241.94
2003-04-10	241.94
2003-04-09	241.94
2003-04-08	249.22
2003-04-07	256.49
2003-04-04	252.85
2003-04-03	252.85
2003-04-02	252.85
2003-04-01	245.58
2003-03-31	245.58
2003-03-28	263.77
2003-03-27	263.77
2003-03-26	274.68
2003-03-25	278.32
2003-03-24	274.68
2003-03-21	285.59
2003-03-20	274.68
2003-03-19	274.68
2003-03-18	263.77
2003-03-17	260.13
2003-03-14	267.40
2003-03-13	263.77
2003-03-12	267.40
2003-03-11	249.22
2003-03-10	245.58
2003-03-07	256.49
2003-03-06	278.32
2003-03-05	300.14
2003-03-04	300.14
2003-03-03	311.06
2003-02-28	303.78
2003-02-27	296.51
2003-02-26	292.87
2003-02-25	292.87
2003-02-24	300.14
2003-02-21	296.51
2003-02-20	307.42
2003-02-19	311.06
2003-02-18	300.14
2003-02-17	296.51
2003-02-14	307.42
2003-02-13	311.06
2003-02-12	311.06
2003-02-11	292.87
2003-02-10	296.51
2003-02-07	300.14
2003-02-06	281.95
2003-02-05	260.13
2003-02-04	249.22
2003-01-30	245.58
2003-01-29	241.94
2003-01-28	241.94
2003-01-27	234.66
2003-01-24	245.58
2003-01-23	245.58
2003-01-22	241.94
2003-01-21	249.22
2003-01-20	241.94
2003-01-17	241.94
2003-01-16	252.85
2003-01-15	252.85
2003-01-14	249.22
2003-01-13	260.13
2003-01-10	260.13
2003-01-09	241.94
2003-01-08	227.39
2003-01-07	223.75
2003-01-06	216.48
2003-01-03	209.20
2003-01-02	198.29
2002-12-31	194.65
2002-12-30	191.01
2002-12-27	194.65
2002-12-24	187.38
2002-12-23	187.38
2002-12-20	183.74
2002-12-19	180.10
2002-12-18	187.38
2002-12-17	194.65
2002-12-16	191.01
2002-12-13	183.74
2002-12-12	183.74
2002-12-11	187.38
2002-12-10	180.10
2002-12-09	183.74
2002-12-06	180.10
2002-12-05	176.46
2002-12-04	180.10
2002-12-03	176.46
2002-12-02	161.91
2002-11-29	158.27
2002-11-28	165.55
2002-11-27	165.55
2002-11-26	172.82
2002-11-25	154.64
2002-11-22	154.64
2002-11-21	143.72
2002-11-20	136.45
2002-11-19	136.45
2002-11-18	136.45
2002-11-15	136.45
2002-11-14	136.45
2002-11-13	132.81
2002-11-12	132.81
2002-11-11	132.81
2002-11-08	140.09
2002-11-07	143.72
2002-11-06	132.81
2002-11-05	129.17
2002-11-04	129.17
2002-11-01	129.17
2002-10-31	129.17
2002-10-30	129.17
2002-10-29	140.09
2002-10-28	132.81
2002-10-25	118.26
2002-10-24	118.26
2002-10-23	118.26
2002-10-22	118.26
2002-10-21	125.53
2002-10-18	136.45
2002-10-17	125.53
2002-10-16	118.26
2002-10-15	107.35
2002-10-11	100.07
2002-10-10	96.43
2002-10-09	92.80
2002-10-08	103.71
2002-10-07	121.90
2002-10-04	125.53
2002-10-03	125.53
2002-10-02	136.45
2002-09-30	151.00
2002-09-27	151.00
2002-09-26	158.27
2002-09-25	161.91
2002-09-24	161.91
2002-09-23	158.27
2002-09-20	158.27
2002-09-19	154.64
2002-09-18	158.27
2002-09-17	161.91
2002-09-16	147.36
2002-09-13	158.27
2002-09-12	172.82
2002-09-11	176.46
2002-09-10	183.74
2002-09-09	183.74
2002-09-06	183.74
2002-09-05	189.41
2002-09-04	192.82
2002-09-03	189.41
2002-09-02	196.22
2002-08-30	199.63
2002-08-29	199.63
2002-08-28	199.63
2002-08-27	196.22
2002-08-26	206.44
2002-08-23	213.25
2002-08-22	209.84
2002-08-21	196.22
2002-08-20	192.82
2002-08-19	182.60
2002-08-16	189.41
2002-08-15	189.41
2002-08-14	172.39
2002-08-13	175.79
2002-08-12	172.39
2002-08-09	172.39
2002-08-08	179.20
2002-08-07	175.79
2002-08-06	168.98
2002-08-05	168.98
2002-08-02	172.39
2002-08-01	175.79
2002-07-31	172.39
2002-07-30	168.98
2002-07-29	158.77
2002-07-26	141.74
2002-07-25	162.17
2002-07-24	162.17
2002-07-23	172.39
2002-07-22	168.98
2002-07-19	186.01
2002-07-18	186.01
2002-07-17	189.41
2002-07-16	203.03
2002-07-15	220.06
2002-07-12	220.06
2002-07-11	206.44
2002-07-10	209.84
2002-07-09	213.25
2002-07-08	199.63
2002-07-05	189.41
2002-07-04	189.41
2002-07-03	186.01
2002-07-02	179.20
2002-06-28	179.20
2002-06-27	186.01
2002-06-26	179.20
2002-06-25	186.01
2002-06-24	192.82
2002-06-21	182.60
2002-06-20	168.98
2002-06-19	162.17
2002-06-18	179.20
2002-06-17	189.41
2002-06-14	206.44
2002-06-13	206.44
2002-06-12	196.22
2002-06-11	196.22
2002-06-10	189.41
2002-06-07	196.22
2002-06-06	182.60
2002-06-05	168.98
2002-06-04	165.58
2002-06-03	168.98
2002-05-31	162.17
2002-05-30	155.36
2002-05-29	151.96
2002-05-28	155.36
2002-05-27	155.36
2002-05-24	151.96
2002-05-23	148.55
2002-05-22	141.74
2002-05-21	141.74
2002-05-17	141.74
2002-05-16	138.34
2002-05-15	141.74
2002-05-14	138.34
2002-05-13	138.34
2002-05-10	138.34
2002-05-09	141.74
2002-05-08	141.74
2002-05-07	145.15
2002-05-06	141.74
2002-05-03	134.93
2002-05-02	134.93
2002-04-30	128.13
2002-04-29	128.13
2002-04-26	131.53
2002-04-25	131.53
2002-04-24	128.13
2002-04-23	131.53
2002-04-22	131.53
2002-04-19	128.13
2002-04-18	121.32
2002-04-17	121.32
2002-04-16	117.91
2002-04-15	117.91
2002-04-12	117.91
2002-04-11	121.32
2002-04-10	128.13
2002-04-09	121.32
2002-04-08	121.32
2002-04-04	121.32
2002-04-03	121.32
2002-04-02	121.32
2002-03-28	121.32
2002-03-27	117.91
2002-03-26	117.91
2002-03-25	121.32
2002-03-22	121.32
2002-03-21	124.72
2002-03-20	124.72
2002-03-19	124.72
2002-03-18	128.13
2002-03-15	124.72
2002-03-14	128.13
2002-03-13	128.13
2002-03-12	131.53
2002-03-11	131.53
2002-03-08	128.13
2002-03-07	128.13
2002-03-06	128.13
2002-03-05	124.72
2002-03-04	128.13
2002-03-01	124.72
2002-02-28	100.89
2002-02-27	100.89
2002-02-26	100.89
2002-02-25	100.89
2002-02-22	100.89
2002-02-21	100.89
2002-02-20	100.89
2002-02-19	100.89
2002-02-18	104.29
2002-02-15	104.29
2002-02-11	104.29
2002-02-08	100.89
2002-02-07	100.89
2002-02-06	100.89
2002-02-05	100.89
2002-02-04	100.89
2002-02-01	100.89
2002-01-31	104.29
2002-01-30	90.67
2002-01-29	97.48
2002-01-28	97.48
2002-01-25	94.08
2002-01-24	97.48
2002-01-23	104.29
2002-01-22	100.89
2002-01-21	97.48
2002-01-18	104.29
2002-01-17	104.29
2002-01-16	94.08
2002-01-15	97.48
2002-01-14	100.89
2002-01-11	100.89
2002-01-10	94.08
2002-01-09	94.08
2002-01-08	97.48
2002-01-07	87.27
2002-01-04	87.27
2002-01-03	66.84
2002-01-02	63.43
2001-12-31	60.03
2001-12-28	56.62
2001-12-27	56.62
2001-12-24	53.22
2001-12-21	56.62
2001-12-20	61.73
2001-12-19	58.33
2001-12-18	66.84
2001-12-17	73.65
2001-12-14	63.43
2001-12-13	56.62
2001-12-12	61.73
2001-12-11	61.73
2001-12-10	61.73
2001-12-07	49.81
2001-12-06	53.22
2001-12-05	60.03
2001-12-04	63.43
2001-12-03	65.14
2001-11-30	56.62
2001-11-29	66.84
2001-11-28	56.62
2001-11-27	66.84
2001-11-26	49.81
2001-11-23	29.38
2001-11-22	22.57
2001-11-21	29.38
2001-11-20	29.38
2001-11-19	29.38
2001-11-16	22.57
2001-11-15	24.28
2001-11-14	22.57
2001-11-13	19.17
2001-11-12	22.57
2001-11-09	22.57
2001-11-08	22.57
2001-11-07	25.98
2001-11-06	25.98
2001-11-05	25.98
2001-11-02	25.98
2001-11-01	22.57
2001-10-31	19.17
2001-10-30	14.06
2001-10-29	22.57
2001-10-26	22.57
2001-10-24	22.57
2001-10-23	19.17
2001-10-22	15.76
2001-10-19	15.76
2001-10-18	20.87
2001-10-17	20.87
2001-10-16	12.36
2001-10-15	12.36
2001-10-12	12.36
2001-10-11	12.36
2001-10-10	8.96
2001-10-09	8.96
2001-10-08	8.96
2001-10-05	2.15
2001-10-04	5.55
2001-10-03	2.15
2001-09-28	0.44
2001-09-27	8.96
2001-09-26	8.96
2001-09-25	12.36
2001-09-24	12.36
2001-09-21	-1.26
2001-09-20	0.44
2001-09-19	0.44
2001-09-18	-1.26
2001-09-17	5.55
2001-09-14	5.55
2001-09-13	2.15
2001-09-12	0.44
2001-09-11	10.66
2001-09-10	8.96
2001-09-07	5.55
2001-09-06	15.76
2001-09-05	8.96
2001-09-04	17.47
2001-09-03	20.87
2001-08-31	14.06
2001-08-30	12.50
2001-08-29	10.94
2001-08-28	10.94
2001-08-27	14.06
2001-08-24	10.94
2001-08-23	17.19
2001-08-22	14.06
2001-08-21	7.81
2001-08-20	9.38
2001-08-17	9.38
2001-08-16	12.50
2001-08-15	10.94
2001-08-14	14.06
2001-08-13	9.38
2001-08-10	14.06
2001-08-09	15.63
2001-08-08	12.50
2001-08-07	18.75
2001-08-06	18.75
2001-08-03	10.94
2001-08-02	17.19
2001-08-01	15.63
2001-07-31	15.63
2001-07-30	15.63
2001-07-27	15.63
2001-07-26	18.75
2001-07-24	15.63
2001-07-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---