Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 390.74 |
| 2025-10-03 | 394.30 |
| 2025-10-02 | 397.50 |
| 2025-09-30 | 389.67 |
| 2025-09-29 | 384.69 |
| 2025-09-26 | 376.51 |
| 2025-09-25 | 382.91 |
| 2025-09-24 | 383.62 |
| 2025-09-23 | 376.86 |
| 2025-09-22 | 379.71 |
| 2025-09-19 | 383.98 |
| 2025-09-18 | 383.62 |
| 2025-09-17 | 389.67 |
| 2025-09-16 | 381.49 |
| 2025-09-15 | 381.84 |
| 2025-09-12 | 380.42 |
| 2025-09-11 | 375.44 |
| 2025-09-10 | 376.86 |
| 2025-09-09 | 372.24 |
| 2025-09-08 | 366.19 |
| 2025-09-05 | 362.27 |
| 2025-09-04 | 355.87 |
| 2025-09-03 | 360.85 |
| 2025-09-02 | 363.34 |
| 2025-09-01 | 365.47 |
| 2025-08-29 | 355.87 |
| 2025-08-28 | 353.73 |
| 2025-08-27 | 357.29 |
| 2025-08-26 | 362.98 |
| 2025-08-25 | 369.03 |
| 2025-08-22 | 359.78 |
| 2025-08-21 | 355.87 |
| 2025-08-20 | 356.58 |
| 2025-08-19 | 355.87 |
| 2025-08-18 | 356.58 |
| 2025-08-15 | 359.07 |
| 2025-08-14 | 362.98 |
| 2025-08-13 | 364.05 |
| 2025-08-12 | 353.37 |
| 2025-08-11 | 351.95 |
| 2025-08-08 | 351.60 |
| 2025-08-07 | 354.80 |
| 2025-08-06 | 352.31 |
| 2025-08-05 | 351.24 |
| 2025-08-04 | 348.39 |
| 2025-08-01 | 344.48 |
| 2025-07-31 | 349.46 |
| 2025-07-30 | 356.58 |
| 2025-07-29 | 362.98 |
| 2025-07-28 | 363.69 |
| 2025-07-25 | 360.49 |
| 2025-07-24 | 365.47 |
| 2025-07-23 | 362.98 |
| 2025-07-22 | 355.51 |
| 2025-07-21 | 353.02 |
| 2025-07-18 | 350.53 |
| 2025-07-17 | 344.83 |
| 2025-07-16 | 344.48 |
| 2025-07-15 | 346.26 |
| 2025-07-14 | 339.50 |
| 2025-07-11 | 338.07 |
| 2025-07-10 | 336.29 |
| 2025-07-09 | 333.80 |
| 2025-07-08 | 338.43 |
| 2025-07-07 | 333.45 |
| 2025-07-04 | 334.16 |
| 2025-07-03 | 336.65 |
| 2025-07-02 | 338.43 |
| 2025-06-30 | 336.29 |
| 2025-06-27 | 339.50 |
| 2025-06-26 | 340.56 |
| 2025-06-25 | 343.05 |
| 2025-06-24 | 337.72 |
| 2025-06-23 | 328.82 |
| 2025-06-20 | 325.62 |
| 2025-06-19 | 320.63 |
| 2025-06-18 | 329.18 |
| 2025-06-17 | 334.16 |
| 2025-06-16 | 335.58 |
| 2025-06-13 | 331.67 |
| 2025-06-12 | 335.23 |
| 2025-06-11 | 340.21 |
| 2025-06-10 | 335.94 |
| 2025-06-09 | 335.94 |
| 2025-06-06 | 329.89 |
| 2025-06-05 | 330.60 |
| 2025-06-04 | 326.33 |
| 2025-06-03 | 323.84 |
| 2025-06-02 | 317.79 |
| 2025-05-30 | 319.57 |
| 2025-05-29 | 324.55 |
| 2025-05-28 | 319.21 |
| 2025-05-27 | 320.99 |
| 2025-05-26 | 318.50 |
| 2025-05-23 | 323.84 |
| 2025-05-22 | 322.77 |
| 2025-05-21 | 328.11 |
| 2025-05-20 | 324.91 |
| 2025-05-19 | 318.86 |
| 2025-05-16 | 319.21 |
| 2025-05-15 | 320.99 |
| 2025-05-14 | 323.84 |
| 2025-05-13 | 313.87 |
| 2025-05-12 | 322.41 |
| 2025-05-09 | 310.31 |
| 2025-05-08 | 308.18 |
| 2025-05-07 | 306.40 |
| 2025-05-06 | 306.40 |
| 2025-05-02 | 303.20 |
| 2025-04-30 | 296.08 |
| 2025-04-29 | 293.94 |
| 2025-04-28 | 293.23 |
| 2025-04-25 | 293.23 |
| 2025-04-24 | 291.47 |
| 2025-04-23 | 294.64 |
| 2025-04-22 | 285.83 |
| 2025-04-17 | 282.66 |
| 2025-04-16 | 275.97 |
| 2025-04-15 | 283.37 |
| 2025-04-14 | 282.66 |
| 2025-04-11 | 273.85 |
| 2025-04-10 | 269.98 |
| 2025-04-09 | 261.87 |
| 2025-04-08 | 258.00 |
| 2025-04-07 | 253.06 |
| 2025-04-03 | 307.68 |
| 2025-04-02 | 314.37 |
| 2025-04-01 | 314.02 |
| 2025-03-31 | 313.32 |
| 2025-03-28 | 317.90 |
| 2025-03-27 | 320.72 |
| 2025-03-26 | 318.96 |
| 2025-03-25 | 316.84 |
| 2025-03-24 | 326.35 |
| 2025-03-21 | 322.83 |
| 2025-03-20 | 332.34 |
| 2025-03-19 | 341.86 |
| 2025-03-18 | 341.15 |
| 2025-03-17 | 330.94 |
| 2025-03-14 | 327.41 |
| 2025-03-13 | 318.60 |
| 2025-03-12 | 322.48 |
| 2025-03-11 | 323.54 |
| 2025-03-10 | 324.24 |
| 2025-03-07 | 331.99 |
| 2025-03-06 | 333.75 |
| 2025-03-05 | 319.31 |
| 2025-03-04 | 307.68 |
| 2025-03-03 | 309.09 |
| 2025-02-28 | 308.03 |
| 2025-02-27 | 321.77 |
| 2025-02-26 | 322.13 |
| 2025-02-25 | 309.44 |
| 2025-02-24 | 314.73 |
| 2025-02-21 | 317.19 |
| 2025-02-20 | 300.98 |
| 2025-02-19 | 307.68 |
| 2025-02-18 | 308.38 |
| 2025-02-17 | 302.04 |
| 2025-02-14 | 302.04 |
| 2025-02-13 | 287.60 |
| 2025-02-12 | 288.65 |
| 2025-02-11 | 279.14 |
| 2025-02-10 | 282.66 |
| 2025-02-07 | 275.97 |
| 2025-02-06 | 271.74 |
| 2025-02-05 | 266.45 |
| 2025-02-04 | 269.98 |
| 2025-02-03 | 260.11 |
| 2025-01-28 | 260.11 |
| 2025-01-27 | 259.41 |
| 2025-01-24 | 256.94 |
| 2025-01-23 | 250.60 |
| 2025-01-22 | 251.83 |
| 2025-01-21 | 258.00 |
| 2025-01-20 | 254.47 |
| 2025-01-17 | 248.66 |
| 2025-01-16 | 247.95 |
| 2025-01-15 | 243.20 |
| 2025-01-14 | 242.49 |
| 2025-01-13 | 236.33 |
| 2025-01-10 | 239.50 |
| 2025-01-09 | 242.32 |
| 2025-01-08 | 243.02 |
| 2025-01-07 | 245.84 |
| 2025-01-06 | 250.25 |
| 2025-01-03 | 251.30 |
| 2025-01-02 | 248.48 |
| 2024-12-31 | 256.94 |
| 2024-12-30 | 255.53 |
| 2024-12-27 | 256.24 |
| 2024-12-24 | 257.64 |
| 2024-12-23 | 252.71 |
| 2024-12-20 | 250.42 |
| 2024-12-19 | 250.95 |
| 2024-12-18 | 253.06 |
| 2024-12-17 | 250.60 |
| 2024-12-16 | 251.13 |
| 2024-12-13 | 253.77 |
| 2024-12-12 | 261.87 |
| 2024-12-11 | 258.00 |
| 2024-12-10 | 260.82 |
| 2024-12-09 | 262.23 |
| 2024-12-06 | 253.06 |
| 2024-12-05 | 247.43 |
| 2024-12-04 | 250.25 |
| 2024-12-03 | 250.25 |
| 2024-12-02 | 247.78 |
| 2024-11-29 | 245.31 |
| 2024-11-28 | 243.55 |
| 2024-11-27 | 248.13 |
| 2024-11-26 | 239.50 |
| 2024-11-25 | 239.85 |
| 2024-11-22 | 240.73 |
| 2024-11-21 | 247.43 |
| 2024-11-20 | 249.19 |
| 2024-11-19 | 248.66 |
| 2024-11-18 | 247.25 |
| 2024-11-15 | 244.43 |
| 2024-11-14 | 244.43 |
| 2024-11-13 | 251.30 |
| 2024-11-12 | 251.83 |
| 2024-11-11 | 262.23 |
| 2024-11-08 | 266.81 |
| 2024-11-07 | 271.39 |
| 2024-11-06 | 263.63 |
| 2024-11-05 | 272.09 |
| 2024-11-04 | 264.34 |
| 2024-11-01 | 263.28 |
| 2024-10-31 | 260.46 |
| 2024-10-30 | 260.46 |
| 2024-10-29 | 266.45 |
| 2024-10-28 | 264.74 |
| 2024-10-25 | 265.08 |
| 2024-10-24 | 263.03 |
| 2024-10-23 | 267.48 |
| 2024-10-22 | 263.03 |
| 2024-10-21 | 262.69 |
| 2024-10-18 | 267.82 |
| 2024-10-17 | 255.16 |
| 2024-10-16 | 258.93 |
| 2024-10-15 | 260.29 |
| 2024-10-14 | 272.95 |
| 2024-10-10 | 275.69 |
| 2024-10-09 | 264.74 |
| 2024-10-08 | 270.22 |
| 2024-10-07 | 307.17 |
| 2024-10-04 | 301.35 |
| 2024-10-03 | 290.40 |
| 2024-10-02 | 295.88 |
| 2024-09-30 | 273.30 |
| 2024-09-27 | 265.08 |
| 2024-09-26 | 253.45 |
| 2024-09-25 | 239.42 |
| 2024-09-24 | 237.71 |
| 2024-09-23 | 224.20 |
| 2024-09-20 | 224.03 |
| 2024-09-19 | 220.26 |
| 2024-09-17 | 213.93 |
| 2024-09-16 | 210.17 |
| 2024-09-13 | 209.14 |
| 2024-09-12 | 206.92 |
| 2024-09-11 | 204.01 |
| 2024-09-10 | 206.40 |
| 2024-09-09 | 205.21 |
| 2024-09-05 | 209.48 |
| 2024-09-04 | 209.31 |
| 2024-09-03 | 212.73 |
| 2024-09-02 | 213.08 |
| 2024-08-30 | 218.38 |
| 2024-08-29 | 214.27 |
| 2024-08-28 | 213.08 |
| 2024-08-27 | 215.98 |
| 2024-08-26 | 214.27 |
| 2024-08-23 | 211.54 |
| 2024-08-22 | 211.71 |
| 2024-08-21 | 207.26 |
| 2024-08-20 | 209.31 |
| 2024-08-19 | 210.51 |
| 2024-08-16 | 208.12 |
| 2024-08-15 | 202.64 |
| 2024-08-14 | 202.13 |
| 2024-08-13 | 203.33 |
| 2024-08-12 | 202.13 |
| 2024-08-09 | 202.13 |
| 2024-08-08 | 198.36 |
| 2024-08-07 | 198.19 |
| 2024-08-06 | 194.26 |
| 2024-08-05 | 195.11 |
| 2024-08-02 | 199.56 |
| 2024-08-01 | 205.38 |
| 2024-07-31 | 207.26 |
| 2024-07-30 | 200.25 |
| 2024-07-29 | 205.21 |
| 2024-07-26 | 200.25 |
| 2024-07-25 | 200.59 |
| 2024-07-24 | 205.89 |
| 2024-07-23 | 208.29 |
| 2024-07-22 | 211.71 |
| 2024-07-19 | 207.60 |
| 2024-07-18 | 213.59 |
| 2024-07-17 | 212.73 |
| 2024-07-16 | 212.73 |
| 2024-07-15 | 217.87 |
| 2024-07-12 | 222.66 |
| 2024-07-11 | 214.79 |
| 2024-07-10 | 208.29 |
| 2024-07-09 | 208.80 |
| 2024-07-08 | 209.31 |
| 2024-07-05 | 212.39 |
| 2024-07-04 | 216.67 |
| 2024-07-03 | 214.79 |
| 2024-07-02 | 211.19 |
| 2024-06-28 | 210.00 |
| 2024-06-27 | 210.17 |
| 2024-06-26 | 215.98 |
| 2024-06-25 | 215.30 |
| 2024-06-24 | 214.79 |
| 2024-06-21 | 214.79 |
| 2024-06-20 | 220.09 |
| 2024-06-19 | 221.80 |
| 2024-06-18 | 212.91 |
| 2024-06-17 | 213.08 |
| 2024-06-14 | 212.56 |
| 2024-06-13 | 215.81 |
| 2024-06-12 | 212.91 |
| 2024-06-11 | 216.50 |
| 2024-06-07 | 219.24 |
| 2024-06-06 | 220.95 |
| 2024-06-05 | 219.24 |
| 2024-06-04 | 219.24 |
| 2024-06-03 | 218.55 |
| 2024-05-31 | 213.08 |
| 2024-05-30 | 215.81 |
| 2024-05-29 | 220.09 |
| 2024-05-28 | 225.39 |
| 2024-05-27 | 225.05 |
| 2024-05-24 | 221.46 |
| 2024-05-23 | 225.39 |
| 2024-05-22 | 230.87 |
| 2024-05-21 | 231.04 |
| 2024-05-20 | 238.91 |
| 2024-05-17 | 237.37 |
| 2024-05-16 | 234.12 |
| 2024-05-14 | 228.99 |
| 2024-05-13 | 229.67 |
| 2024-05-10 | 227.11 |
| 2024-05-09 | 219.41 |
| 2024-05-08 | 214.96 |
| 2024-05-07 | 217.52 |
| 2024-05-06 | 219.58 |
| 2024-05-03 | 217.52 |
| 2024-05-02 | 213.25 |
| 2024-04-30 | 205.21 |
| 2024-04-29 | 204.86 |
| 2024-04-26 | 203.67 |
| 2024-04-25 | 197.05 |
| 2024-04-24 | 195.69 |
| 2024-04-23 | 189.42 |
| 2024-04-22 | 183.48 |
| 2024-04-19 | 179.41 |
| 2024-04-18 | 182.12 |
| 2024-04-17 | 179.58 |
| 2024-04-16 | 179.75 |
| 2024-04-15 | 185.35 |
| 2024-04-12 | 187.89 |
| 2024-04-11 | 194.17 |
| 2024-04-10 | 195.02 |
| 2024-04-09 | 189.76 |
| 2024-04-08 | 187.89 |
| 2024-04-05 | 187.38 |
| 2024-04-03 | 187.38 |
| 2024-04-02 | 190.94 |
| 2024-03-28 | 184.16 |
| 2024-03-27 | 181.95 |
| 2024-03-26 | 185.68 |
| 2024-03-25 | 182.97 |
| 2024-03-22 | 183.48 |
| 2024-03-21 | 190.10 |
| 2024-03-20 | 184.50 |
| 2024-03-19 | 184.16 |
| 2024-03-18 | 187.72 |
| 2024-03-15 | 187.55 |
| 2024-03-14 | 191.28 |
| 2024-03-13 | 193.83 |
| 2024-03-12 | 193.83 |
| 2024-03-11 | 184.84 |
| 2024-03-08 | 180.93 |
| 2024-03-07 | 178.56 |
| 2024-03-06 | 181.61 |
| 2024-03-05 | 176.52 |
| 2024-03-04 | 183.99 |
| 2024-03-01 | 183.65 |
| 2024-02-29 | 182.12 |
| 2024-02-28 | 182.97 |
| 2024-02-27 | 187.72 |
| 2024-02-26 | 184.50 |
| 2024-02-23 | 186.36 |
| 2024-02-22 | 187.04 |
| 2024-02-21 | 182.46 |
| 2024-02-20 | 177.88 |
| 2024-02-19 | 176.35 |
| 2024-02-16 | 179.92 |
| 2024-02-15 | 172.79 |
| 2024-02-14 | 171.77 |
| 2024-02-09 | 169.06 |
| 2024-02-08 | 171.43 |
| 2024-02-07 | 174.83 |
| 2024-02-06 | 176.18 |
| 2024-02-05 | 165.16 |
| 2024-02-02 | 165.67 |
| 2024-02-01 | 167.02 |
| 2024-01-31 | 164.99 |
| 2024-01-30 | 168.55 |
| 2024-01-29 | 175.34 |
| 2024-01-26 | 173.13 |
| 2024-01-25 | 177.37 |
| 2024-01-24 | 172.45 |
| 2024-01-23 | 162.61 |
| 2024-01-22 | 156.34 |
| 2024-01-19 | 161.93 |
| 2024-01-18 | 163.46 |
| 2024-01-17 | 161.26 |
| 2024-01-16 | 171.43 |
| 2024-01-15 | 177.88 |
| 2024-01-12 | 178.05 |
| 2024-01-11 | 179.24 |
| 2024-01-10 | 175.68 |
| 2024-01-09 | 177.20 |
| 2024-01-08 | 177.54 |
| 2024-01-05 | 182.97 |
| 2024-01-04 | 185.18 |
| 2024-01-03 | 184.84 |
| 2024-01-02 | 187.38 |
| 2023-12-29 | 191.62 |
| 2023-12-28 | 192.30 |
| 2023-12-27 | 184.33 |
| 2023-12-22 | 179.41 |
| 2023-12-21 | 184.67 |
| 2023-12-20 | 184.33 |
| 2023-12-19 | 182.12 |
| 2023-12-18 | 184.33 |
| 2023-12-15 | 187.38 |
| 2023-12-14 | 180.60 |
| 2023-12-13 | 177.54 |
| 2023-12-12 | 180.09 |
| 2023-12-11 | 177.20 |
| 2023-12-08 | 179.24 |
| 2023-12-07 | 179.41 |
| 2023-12-06 | 181.44 |
| 2023-12-05 | 179.24 |
| 2023-12-04 | 184.84 |
| 2023-12-01 | 187.89 |
| 2023-11-30 | 191.62 |
| 2023-11-29 | 190.60 |
| 2023-11-28 | 196.88 |
| 2023-11-27 | 199.77 |
| 2023-11-24 | 200.10 |
| 2023-11-23 | 206.38 |
| 2023-11-22 | 202.99 |
| 2023-11-21 | 202.65 |
| 2023-11-20 | 203.67 |
| 2023-11-17 | 198.07 |
| 2023-11-16 | 204.52 |
| 2023-11-15 | 208.76 |
| 2023-11-14 | 197.39 |
| 2023-11-13 | 197.90 |
| 2023-11-10 | 193.66 |
| 2023-11-09 | 199.09 |
| 2023-11-08 | 199.43 |
| 2023-11-07 | 201.29 |
| 2023-11-06 | 206.55 |
| 2023-11-03 | 201.29 |
| 2023-11-02 | 194.00 |
| 2023-11-01 | 191.62 |
| 2023-10-31 | 192.13 |
| 2023-10-30 | 197.39 |
| 2023-10-27 | 197.39 |
| 2023-10-26 | 190.98 |
| 2023-10-25 | 191.80 |
| 2023-10-24 | 189.49 |
| 2023-10-20 | 192.62 |
| 2023-10-19 | 194.59 |
| 2023-10-18 | 202.32 |
| 2023-10-17 | 202.65 |
| 2023-10-16 | 200.52 |
| 2023-10-13 | 203.31 |
| 2023-10-12 | 210.22 |
| 2023-10-11 | 205.12 |
| 2023-10-10 | 201.34 |
| 2023-10-09 | 198.87 |
| 2023-10-06 | 198.38 |
| 2023-10-05 | 193.44 |
| 2023-10-04 | 192.95 |
| 2023-10-03 | 195.09 |
| 2023-09-29 | 203.31 |
| 2023-09-28 | 196.07 |
| 2023-09-27 | 200.19 |
| 2023-09-26 | 197.55 |
| 2023-09-25 | 201.67 |
| 2023-09-22 | 207.59 |
| 2023-09-21 | 200.68 |
| 2023-09-20 | 204.46 |
| 2023-09-19 | 206.44 |
| 2023-09-18 | 204.96 |
| 2023-09-15 | 209.23 |
| 2023-09-14 | 207.59 |
| 2023-09-13 | 206.77 |
| 2023-09-12 | 206.93 |
| 2023-09-11 | 207.92 |
| 2023-09-07 | 209.07 |
| 2023-09-06 | 212.85 |
| 2023-09-05 | 212.85 |
| 2023-09-04 | 219.43 |
| 2023-08-31 | 211.37 |
| 2023-08-30 | 212.52 |
| 2023-08-29 | 213.02 |
| 2023-08-28 | 206.77 |
| 2023-08-25 | 204.46 |
| 2023-08-24 | 208.58 |
| 2023-08-23 | 202.82 |
| 2023-08-22 | 201.34 |
| 2023-08-21 | 198.54 |
| 2023-08-18 | 203.97 |
| 2023-08-17 | 210.55 |
| 2023-08-16 | 210.06 |
| 2023-08-15 | 214.33 |
| 2023-08-14 | 217.46 |
| 2023-08-11 | 222.72 |
| 2023-08-10 | 225.35 |
| 2023-08-09 | 225.02 |
| 2023-08-08 | 223.87 |
| 2023-08-07 | 229.63 |
| 2023-08-04 | 229.63 |
| 2023-08-03 | 227.33 |
| 2023-08-02 | 228.81 |
| 2023-08-01 | 237.85 |
| 2023-07-31 | 237.85 |
| 2023-07-28 | 235.88 |
| 2023-07-27 | 230.95 |
| 2023-07-26 | 226.67 |
| 2023-07-25 | 227.66 |
| 2023-07-24 | 215.15 |
| 2023-07-21 | 222.23 |
| 2023-07-20 | 219.10 |
| 2023-07-19 | 219.76 |
| 2023-07-18 | 220.91 |
| 2023-07-14 | 227.33 |
| 2023-07-13 | 226.50 |
| 2023-07-12 | 218.44 |
| 2023-07-11 | 214.83 |
| 2023-07-10 | 212.19 |
| 2023-07-07 | 210.22 |
| 2023-07-06 | 212.85 |
| 2023-07-05 | 220.25 |
| 2023-07-04 | 225.02 |
| 2023-07-03 | 223.05 |
| 2023-06-30 | 216.64 |
| 2023-06-29 | 216.96 |
| 2023-06-28 | 221.24 |
| 2023-06-27 | 220.42 |
| 2023-06-26 | 214.99 |
| 2023-06-23 | 216.14 |
| 2023-06-21 | 221.57 |
| 2023-06-20 | 227.66 |
| 2023-06-19 | 232.26 |
| 2023-06-16 | 234.56 |
| 2023-06-15 | 231.27 |
| 2023-06-14 | 224.04 |
| 2023-06-13 | 226.18 |
| 2023-06-12 | 224.04 |
| 2023-06-09 | 223.38 |
| 2023-06-08 | 221.57 |
| 2023-06-07 | 220.58 |
| 2023-06-06 | 217.62 |
| 2023-06-05 | 218.28 |
| 2023-06-02 | 215.65 |
| 2023-06-01 | 203.15 |
| 2023-05-31 | 203.97 |
| 2023-05-30 | 209.56 |
| 2023-05-29 | 208.90 |
| 2023-05-25 | 212.03 |
| 2023-05-24 | 217.62 |
| 2023-05-23 | 222.39 |
| 2023-05-22 | 226.34 |
| 2023-05-19 | 222.39 |
| 2023-05-18 | 227.00 |
| 2023-05-17 | 223.87 |
| 2023-05-16 | 230.95 |
| 2023-05-15 | 230.95 |
| 2023-05-12 | 224.86 |
| 2023-05-11 | 226.67 |
| 2023-05-10 | 226.83 |
| 2023-05-09 | 228.31 |
| 2023-05-08 | 235.55 |
| 2023-05-05 | 231.60 |
| 2023-05-04 | 229.96 |
| 2023-05-03 | 225.35 |
| 2023-05-02 | 228.81 |
| 2023-04-28 | 228.97 |
| 2023-04-27 | 227.98 |
| 2023-04-26 | 226.18 |
| 2023-04-25 | 224.38 |
| 2023-04-24 | 229.95 |
| 2023-04-21 | 231.26 |
| 2023-04-20 | 237.15 |
| 2023-04-19 | 236.50 |
| 2023-04-18 | 241.08 |
| 2023-04-17 | 244.02 |
| 2023-04-14 | 238.79 |
| 2023-04-13 | 236.50 |
| 2023-04-12 | 235.84 |
| 2023-04-11 | 239.11 |
| 2023-04-06 | 236.17 |
| 2023-04-04 | 235.19 |
| 2023-04-03 | 237.15 |
| 2023-03-31 | 236.82 |
| 2023-03-30 | 235.84 |
| 2023-03-29 | 233.55 |
| 2023-03-28 | 227.33 |
| 2023-03-27 | 223.57 |
| 2023-03-24 | 228.97 |
| 2023-03-23 | 231.59 |
| 2023-03-22 | 224.06 |
| 2023-03-21 | 218.49 |
| 2023-03-20 | 214.40 |
| 2023-03-17 | 223.07 |
| 2023-03-16 | 218.00 |
| 2023-03-15 | 223.73 |
| 2023-03-14 | 218.49 |
| 2023-03-13 | 226.02 |
| 2023-03-10 | 218.98 |
| 2023-03-09 | 229.95 |
| 2023-03-08 | 231.26 |
| 2023-03-07 | 239.11 |
| 2023-03-06 | 240.42 |
| 2023-03-03 | 240.10 |
| 2023-03-02 | 237.15 |
| 2023-03-01 | 239.77 |
| 2023-02-28 | 227.17 |
| 2023-02-27 | 228.64 |
| 2023-02-24 | 231.26 |
| 2023-02-23 | 235.19 |
| 2023-02-22 | 236.17 |
| 2023-02-21 | 238.46 |
| 2023-02-20 | 243.70 |
| 2023-02-17 | 241.73 |
| 2023-02-16 | 245.99 |
| 2023-02-15 | 242.71 |
| 2023-02-14 | 247.62 |
| 2023-02-13 | 249.26 |
| 2023-02-10 | 248.61 |
| 2023-02-09 | 256.14 |
| 2023-02-08 | 250.57 |
| 2023-02-07 | 250.57 |
| 2023-02-06 | 249.59 |
| 2023-02-03 | 256.46 |
| 2023-02-02 | 261.37 |
| 2023-02-01 | 263.01 |
| 2023-01-31 | 260.06 |
| 2023-01-30 | 263.66 |
| 2023-01-27 | 272.83 |
| 2023-01-26 | 271.85 |
| 2023-01-20 | 263.01 |
| 2023-01-19 | 256.46 |
| 2023-01-18 | 257.12 |
| 2023-01-17 | 255.15 |
| 2023-01-16 | 257.44 |
| 2023-01-13 | 257.77 |
| 2023-01-12 | 254.17 |
| 2023-01-11 | 253.19 |
| 2023-01-10 | 251.23 |
| 2023-01-09 | 251.88 |
| 2023-01-06 | 245.66 |
| 2023-01-05 | 246.64 |
| 2023-01-04 | 242.39 |
| 2023-01-03 | 231.59 |
| 2022-12-30 | 226.02 |
| 2022-12-29 | 224.88 |
| 2022-12-28 | 227.98 |
| 2022-12-23 | 222.42 |
| 2022-12-22 | 223.89 |
| 2022-12-21 | 215.71 |
| 2022-12-20 | 214.40 |
| 2022-12-19 | 219.31 |
| 2022-12-16 | 221.11 |
| 2022-12-15 | 219.31 |
| 2022-12-14 | 224.06 |
| 2022-12-13 | 222.91 |
| 2022-12-12 | 220.46 |
| 2022-12-09 | 227.33 |
| 2022-12-08 | 220.13 |
| 2022-12-07 | 210.64 |
| 2022-12-06 | 220.46 |
| 2022-12-05 | 220.29 |
| 2022-12-02 | 207.20 |
| 2022-12-01 | 209.65 |
| 2022-11-30 | 206.05 |
| 2022-11-29 | 199.83 |
| 2022-11-28 | 185.10 |
| 2022-11-25 | 189.36 |
| 2022-11-24 | 191.00 |
| 2022-11-23 | 188.38 |
| 2022-11-22 | 186.74 |
| 2022-11-21 | 190.83 |
| 2022-11-18 | 195.91 |
| 2022-11-17 | 197.05 |
| 2022-11-16 | 200.49 |
| 2022-11-15 | 201.96 |
| 2022-11-14 | 189.69 |
| 2022-11-11 | 185.10 |
| 2022-11-10 | 165.14 |
| 2022-11-09 | 169.39 |
| 2022-11-08 | 172.83 |
| 2022-11-07 | 172.99 |
| 2022-11-04 | 165.63 |
| 2022-11-03 | 152.37 |
| 2022-11-02 | 160.39 |
| 2022-11-01 | 154.50 |
| 2022-10-31 | 142.55 |
| 2022-10-28 | 144.52 |
| 2022-10-27 | 153.84 |
| 2022-10-26 | 152.26 |
| 2022-10-25 | 149.90 |
| 2022-10-24 | 149.90 |
| 2022-10-21 | 166.48 |
| 2022-10-20 | 167.27 |
| 2022-10-19 | 171.22 |
| 2022-10-18 | 177.38 |
| 2022-10-17 | 172.33 |
| 2022-10-14 | 172.17 |
| 2022-10-13 | 169.48 |
| 2022-10-12 | 174.06 |
| 2022-10-11 | 176.27 |
| 2022-10-10 | 181.96 |
| 2022-10-07 | 190.33 |
| 2022-10-06 | 194.76 |
| 2022-10-05 | 195.86 |
| 2022-10-03 | 179.75 |
| 2022-09-30 | 182.59 |
| 2022-09-29 | 181.17 |
| 2022-09-28 | 182.75 |
| 2022-09-27 | 192.55 |
| 2022-09-26 | 192.23 |
| 2022-09-23 | 193.49 |
| 2022-09-22 | 197.13 |
| 2022-09-21 | 201.86 |
| 2022-09-20 | 207.08 |
| 2022-09-19 | 203.13 |
| 2022-09-16 | 206.45 |
| 2022-09-15 | 208.97 |
| 2022-09-14 | 208.03 |
| 2022-09-13 | 215.45 |
| 2022-09-09 | 215.92 |
| 2022-09-08 | 207.71 |
| 2022-09-07 | 210.71 |
| 2022-09-06 | 212.92 |
| 2022-09-05 | 212.76 |
| 2022-09-02 | 216.56 |
| 2022-09-01 | 219.08 |
| 2022-08-31 | 223.82 |
| 2022-08-30 | 223.82 |
| 2022-08-29 | 224.14 |
| 2022-08-26 | 226.98 |
| 2022-08-25 | 223.82 |
| 2022-08-24 | 212.76 |
| 2022-08-23 | 216.56 |
| 2022-08-22 | 220.35 |
| 2022-08-19 | 220.98 |
| 2022-08-18 | 220.35 |
| 2022-08-17 | 222.56 |
| 2022-08-16 | 221.29 |
| 2022-08-15 | 225.09 |
| 2022-08-12 | 227.30 |
| 2022-08-11 | 225.09 |
| 2022-08-10 | 218.13 |
| 2022-08-09 | 223.82 |
| 2022-08-08 | 224.77 |
| 2022-08-05 | 226.98 |
| 2022-08-04 | 226.66 |
| 2022-08-03 | 220.35 |
| 2022-08-02 | 219.08 |
| 2022-08-01 | 226.66 |
| 2022-07-29 | 226.66 |
| 2022-07-28 | 233.62 |
| 2022-07-27 | 234.88 |
| 2022-07-26 | 238.99 |
| 2022-07-25 | 233.62 |
| 2022-07-22 | 233.30 |
| 2022-07-21 | 232.98 |
| 2022-07-20 | 238.67 |
| 2022-07-19 | 235.19 |
| 2022-07-18 | 237.41 |
| 2022-07-15 | 229.19 |
| 2022-07-14 | 235.51 |
| 2022-07-13 | 237.09 |
| 2022-07-12 | 237.41 |
| 2022-07-11 | 241.83 |
| 2022-07-08 | 250.99 |
| 2022-07-07 | 250.36 |
| 2022-07-06 | 247.83 |
| 2022-07-05 | 252.57 |
| 2022-07-04 | 251.94 |
| 2022-06-30 | 251.94 |
| 2022-06-29 | 253.52 |
| 2022-06-28 | 258.89 |
| 2022-06-27 | 256.68 |
| 2022-06-24 | 248.15 |
| 2022-06-23 | 241.51 |
| 2022-06-22 | 237.09 |
| 2022-06-21 | 245.62 |
| 2022-06-20 | 239.93 |
| 2022-06-17 | 238.99 |
| 2022-06-16 | 234.25 |
| 2022-06-15 | 241.83 |
| 2022-06-14 | 237.41 |
| 2022-06-13 | 237.09 |
| 2022-06-10 | 249.41 |
| 2022-06-09 | 250.04 |
| 2022-06-08 | 251.62 |
| 2022-06-07 | 244.36 |
| 2022-06-06 | 245.94 |
| 2022-06-02 | 237.09 |
| 2022-06-01 | 239.93 |
| 2022-05-31 | 241.51 |
| 2022-05-30 | 236.77 |
| 2022-05-27 | 230.46 |
| 2022-05-26 | 220.66 |
| 2022-05-25 | 221.93 |
| 2022-05-24 | 220.98 |
| 2022-05-23 | 225.72 |
| 2022-05-20 | 229.51 |
| 2022-05-19 | 220.35 |
| 2022-05-18 | 227.61 |
| 2022-05-17 | 227.30 |
| 2022-05-16 | 216.87 |
| 2022-05-13 | 215.92 |
| 2022-05-12 | 207.55 |
| 2022-05-11 | 215.29 |
| 2022-05-10 | 211.50 |
| 2022-05-06 | 218.13 |
| 2022-05-05 | 229.82 |
| 2022-05-04 | 231.40 |
| 2022-05-03 | 235.19 |
| 2022-04-29 | 235.19 |
| 2022-04-28 | 221.93 |
| 2022-04-27 | 216.87 |
| 2022-04-26 | 216.87 |
| 2022-04-25 | 217.19 |
| 2022-04-22 | 227.88 |
| 2022-04-21 | 228.51 |
| 2022-04-20 | 232.29 |
| 2022-04-19 | 233.86 |
| 2022-04-14 | 241.73 |
| 2022-04-13 | 239.53 |
| 2022-04-12 | 238.58 |
| 2022-04-11 | 237.01 |
| 2022-04-08 | 247.71 |
| 2022-04-07 | 246.45 |
| 2022-04-06 | 250.23 |
| 2022-04-04 | 257.15 |
| 2022-04-01 | 250.23 |
| 2022-03-31 | 250.54 |
| 2022-03-30 | 252.43 |
| 2022-03-29 | 248.02 |
| 2022-03-28 | 244.25 |
| 2022-03-25 | 239.53 |
| 2022-03-24 | 248.34 |
| 2022-03-23 | 251.17 |
| 2022-03-22 | 247.39 |
| 2022-03-21 | 236.70 |
| 2022-03-18 | 240.79 |
| 2022-03-17 | 241.10 |
| 2022-03-16 | 218.44 |
| 2022-03-15 | 193.43 |
| 2022-03-14 | 211.52 |
| 2022-03-11 | 227.26 |
| 2022-03-10 | 231.98 |
| 2022-03-09 | 226.94 |
| 2022-03-08 | 228.51 |
| 2022-03-07 | 233.86 |
| 2022-03-04 | 247.08 |
| 2022-03-03 | 256.20 |
| 2022-03-02 | 254.00 |
| 2022-03-01 | 259.98 |
| 2022-02-28 | 259.98 |
| 2022-02-25 | 260.61 |
| 2022-02-24 | 262.81 |
| 2022-02-23 | 274.46 |
| 2022-02-22 | 271.62 |
| 2022-02-21 | 282.95 |
| 2022-02-18 | 285.15 |
| 2022-02-17 | 292.08 |
| 2022-02-16 | 290.50 |
| 2022-02-15 | 284.84 |
| 2022-02-14 | 288.30 |
| 2022-02-11 | 293.65 |
| 2022-02-10 | 293.96 |
| 2022-02-09 | 292.71 |
| 2022-02-08 | 285.15 |
| 2022-02-07 | 288.30 |
| 2022-02-04 | 288.62 |
| 2022-01-31 | 277.29 |
| 2022-01-28 | 272.57 |
| 2022-01-27 | 276.34 |
| 2022-01-26 | 283.90 |
| 2022-01-25 | 283.90 |
| 2022-01-24 | 290.19 |
| 2022-01-21 | 294.28 |
| 2022-01-20 | 294.59 |
| 2022-01-19 | 281.06 |
| 2022-01-18 | 281.69 |
| 2022-01-17 | 282.95 |
| 2022-01-14 | 285.15 |
| 2022-01-13 | 286.41 |
| 2022-01-12 | 285.47 |
| 2022-01-11 | 275.40 |
| 2022-01-10 | 275.08 |
| 2022-01-07 | 271.94 |
| 2022-01-06 | 265.33 |
| 2022-01-05 | 262.50 |
| 2022-01-04 | 268.79 |
| 2022-01-03 | 268.16 |
| 2021-12-31 | 270.05 |
| 2021-12-30 | 266.27 |
| 2021-12-29 | 265.02 |
| 2021-12-28 | 268.48 |
| 2021-12-24 | 267.85 |
| 2021-12-23 | 267.22 |
| 2021-12-22 | 265.02 |
| 2021-12-21 | 263.44 |
| 2021-12-20 | 260.30 |
| 2021-12-17 | 267.22 |
| 2021-12-16 | 272.25 |
| 2021-12-15 | 270.99 |
| 2021-12-14 | 273.83 |
| 2021-12-13 | 279.80 |
| 2021-12-10 | 279.49 |
| 2021-12-09 | 283.58 |
| 2021-12-08 | 280.12 |
| 2021-12-07 | 279.80 |
| 2021-12-06 | 269.74 |
| 2021-12-03 | 276.34 |
| 2021-12-02 | 276.97 |
| 2021-12-01 | 275.08 |
| 2021-11-30 | 271.62 |
| 2021-11-29 | 279.80 |
| 2021-11-26 | 281.69 |
| 2021-11-25 | 292.08 |
| 2021-11-24 | 291.13 |
| 2021-11-23 | 290.50 |
| 2021-11-22 | 294.91 |
| 2021-11-19 | 296.17 |
| 2021-11-18 | 299.63 |
| 2021-11-17 | 305.61 |
| 2021-11-16 | 305.92 |
| 2021-11-15 | 302.15 |
| 2021-11-12 | 301.20 |
| 2021-11-11 | 300.26 |
| 2021-11-10 | 295.85 |
| 2021-11-09 | 292.71 |
| 2021-11-08 | 292.71 |
| 2021-11-05 | 294.59 |
| 2021-11-04 | 299.31 |
| 2021-11-03 | 295.85 |
| 2021-11-02 | 298.06 |
| 2021-11-01 | 298.06 |
| 2021-10-29 | 301.52 |
| 2021-10-28 | 303.40 |
| 2021-10-27 | 304.95 |
| 2021-10-26 | 311.11 |
| 2021-10-25 | 312.65 |
| 2021-10-22 | 312.34 |
| 2021-10-21 | 310.18 |
| 2021-10-20 | 313.27 |
| 2021-10-19 | 307.41 |
| 2021-10-18 | 302.17 |
| 2021-10-15 | 300.32 |
| 2021-10-12 | 294.47 |
| 2021-10-11 | 299.71 |
| 2021-10-08 | 292.62 |
| 2021-10-07 | 290.77 |
| 2021-10-06 | 279.37 |
| 2021-10-05 | 281.52 |
| 2021-10-04 | 280.91 |
| 2021-09-30 | 288.61 |
| 2021-09-29 | 290.15 |
| 2021-09-28 | 287.07 |
| 2021-09-27 | 282.45 |
| 2021-09-24 | 283.07 |
| 2021-09-23 | 288.00 |
| 2021-09-21 | 283.07 |
| 2021-09-20 | 281.52 |
| 2021-09-17 | 294.16 |
| 2021-09-16 | 290.77 |
| 2021-09-15 | 297.24 |
| 2021-09-14 | 303.10 |
| 2021-09-13 | 307.72 |
| 2021-09-10 | 313.57 |
| 2021-09-09 | 305.87 |
| 2021-09-08 | 314.50 |
| 2021-09-07 | 315.73 |
| 2021-09-06 | 312.34 |
| 2021-09-03 | 308.95 |
| 2021-09-02 | 311.42 |
| 2021-09-01 | 309.88 |
| 2021-08-31 | 307.10 |
| 2021-08-30 | 302.17 |
| 2021-08-27 | 300.01 |
| 2021-08-26 | 300.32 |
| 2021-08-25 | 304.64 |
| 2021-08-24 | 304.33 |
| 2021-08-23 | 295.70 |
| 2021-08-20 | 291.08 |
| 2021-08-19 | 298.17 |
| 2021-08-18 | 306.49 |
| 2021-08-17 | 304.64 |
| 2021-08-16 | 311.73 |
| 2021-08-13 | 314.50 |
| 2021-08-12 | 315.73 |
| 2021-08-11 | 318.20 |
| 2021-08-10 | 317.27 |
| 2021-08-09 | 312.34 |
| 2021-08-06 | 311.42 |
| 2021-08-05 | 311.73 |
| 2021-08-04 | 315.12 |
| 2021-08-03 | 311.11 |
| 2021-08-02 | 311.73 |
| 2021-07-30 | 308.64 |
| 2021-07-29 | 313.57 |
| 2021-07-28 | 301.25 |
| 2021-07-27 | 295.39 |
| 2021-07-26 | 311.42 |
| 2021-07-23 | 329.29 |
| 2021-07-22 | 335.15 |
| 2021-07-21 | 327.75 |
| 2021-07-20 | 327.75 |
| 2021-07-19 | 331.45 |
| 2021-07-16 | 340.69 |
| 2021-07-15 | 339.15 |
| 2021-07-14 | 336.07 |
| 2021-07-13 | 338.85 |
| 2021-07-12 | 332.99 |
| 2021-07-09 | 330.52 |
| 2021-07-08 | 327.44 |
| 2021-07-07 | 339.77 |
| 2021-07-06 | 340.08 |
| 2021-07-05 | 341.31 |
| 2021-07-02 | 342.85 |
| 2021-06-30 | 350.56 |
| 2021-06-29 | 353.33 |
| 2021-06-28 | 356.72 |
| 2021-06-25 | 356.41 |
| 2021-06-24 | 351.17 |
| 2021-06-23 | 350.25 |
| 2021-06-22 | 341.62 |
| 2021-06-21 | 344.70 |
| 2021-06-18 | 349.32 |
| 2021-06-17 | 345.01 |
| 2021-06-16 | 343.78 |
| 2021-06-15 | 346.86 |
| 2021-06-11 | 349.94 |
| 2021-06-10 | 348.09 |
| 2021-06-09 | 348.40 |
| 2021-06-08 | 348.71 |
| 2021-06-07 | 349.02 |
| 2021-06-04 | 350.56 |
| 2021-06-03 | 350.86 |
| 2021-06-02 | 355.80 |
| 2021-06-01 | 358.88 |
| 2021-05-31 | 353.02 |
| 2021-05-28 | 353.33 |
| 2021-05-27 | 352.71 |
| 2021-05-26 | 352.71 |
| 2021-05-25 | 349.63 |
| 2021-05-24 | 341.62 |
| 2021-05-21 | 341.31 |
| 2021-05-20 | 341.00 |
| 2021-05-18 | 343.47 |
| 2021-05-17 | 337.30 |
| 2021-05-14 | 334.53 |
| 2021-05-13 | 331.14 |
| 2021-05-12 | 337.61 |
| 2021-05-11 | 333.30 |
| 2021-05-10 | 342.85 |
| 2021-05-07 | 344.08 |
| 2021-05-06 | 343.47 |
| 2021-05-05 | 341.31 |
| 2021-05-04 | 343.47 |
| 2021-05-03 | 338.85 |
| 2021-04-30 | 343.78 |
| 2021-04-29 | 353.95 |
| 2021-04-28 | 348.09 |
| 2021-04-27 | 345.34 |
| 2021-04-26 | 346.26 |
| 2021-04-23 | 348.40 |
| 2021-04-22 | 342.90 |
| 2021-04-21 | 341.37 |
| 2021-04-20 | 348.40 |
| 2021-04-19 | 348.70 |
| 2021-04-16 | 346.56 |
| 2021-04-15 | 343.20 |
| 2021-04-14 | 345.95 |
| 2021-04-13 | 341.68 |
| 2021-04-12 | 337.40 |
| 2021-04-09 | 342.90 |
| 2021-04-08 | 347.17 |
| 2021-04-07 | 341.37 |
| 2021-04-01 | 345.34 |
| 2021-03-31 | 337.71 |
| 2021-03-30 | 340.15 |
| 2021-03-29 | 337.09 |
| 2021-03-26 | 336.18 |
| 2021-03-25 | 330.07 |
| 2021-03-24 | 329.46 |
| 2021-03-23 | 339.84 |
| 2021-03-22 | 344.43 |
| 2021-03-19 | 345.65 |
| 2021-03-18 | 352.98 |
| 2021-03-17 | 347.48 |
| 2021-03-16 | 346.87 |
| 2021-03-15 | 344.73 |
| 2021-03-12 | 342.90 |
| 2021-03-11 | 351.76 |
| 2021-03-10 | 345.04 |
| 2021-03-09 | 342.29 |
| 2021-03-08 | 338.93 |
| 2021-03-05 | 346.56 |
| 2021-03-04 | 349.31 |
| 2021-03-03 | 358.17 |
| 2021-03-02 | 346.56 |
| 2021-03-01 | 351.76 |
| 2021-02-26 | 346.26 |
| 2021-02-25 | 363.06 |
| 2021-02-24 | 356.34 |
| 2021-02-23 | 370.39 |
| 2021-02-22 | 366.11 |
| 2021-02-19 | 370.39 |
| 2021-02-18 | 370.08 |
| 2021-02-17 | 377.11 |
| 2021-02-16 | 371.92 |
| 2021-02-11 | 363.06 |
| 2021-02-10 | 362.14 |
| 2021-02-09 | 351.76 |
| 2021-02-08 | 350.53 |
| 2021-02-05 | 350.23 |
| 2021-02-04 | 346.56 |
| 2021-02-03 | 349.92 |
| 2021-02-02 | 349.31 |
| 2021-02-01 | 343.81 |
| 2021-01-29 | 334.65 |
| 2021-01-28 | 338.32 |
| 2021-01-27 | 349.92 |
| 2021-01-26 | 351.45 |
| 2021-01-25 | 362.45 |
| 2021-01-22 | 352.37 |
| 2021-01-21 | 359.09 |
| 2021-01-20 | 359.39 |
| 2021-01-19 | 355.12 |
| 2021-01-18 | 342.90 |
| 2021-01-15 | 339.54 |
| 2021-01-14 | 337.40 |
| 2021-01-13 | 333.73 |
| 2021-01-12 | 333.73 |
| 2021-01-11 | 329.46 |
| 2021-01-08 | 327.93 |
| 2021-01-07 | 323.04 |
| 2021-01-06 | 325.18 |
| 2021-01-05 | 323.65 |
| 2021-01-04 | 322.13 |
| 2020-12-31 | 318.46 |
| 2020-12-30 | 317.55 |
| 2020-12-29 | 308.38 |
| 2020-12-28 | 304.41 |
| 2020-12-24 | 306.24 |
| 2020-12-23 | 305.02 |
| 2020-12-22 | 301.66 |
| 2020-12-21 | 304.11 |
| 2020-12-18 | 306.24 |
| 2020-12-17 | 310.22 |
| 2020-12-16 | 307.47 |
| 2020-12-15 | 303.19 |
| 2020-12-14 | 305.94 |
| 2020-12-11 | 307.77 |
| 2020-12-10 | 306.24 |
| 2020-12-09 | 307.47 |
| 2020-12-08 | 304.11 |
| 2020-12-07 | 306.55 |
| 2020-12-04 | 312.05 |
| 2020-12-03 | 310.83 |
| 2020-12-02 | 307.47 |
| 2020-12-01 | 308.08 |
| 2020-11-30 | 305.63 |
| 2020-11-27 | 313.58 |
| 2020-11-26 | 311.44 |
| 2020-11-25 | 308.99 |
| 2020-11-24 | 308.38 |
| 2020-11-23 | 306.86 |
| 2020-11-20 | 305.94 |
| 2020-11-19 | 305.02 |
| 2020-11-18 | 307.47 |
| 2020-11-17 | 305.94 |
| 2020-11-16 | 305.33 |
| 2020-11-13 | 301.66 |
| 2020-11-12 | 302.27 |
| 2020-11-11 | 303.19 |
| 2020-11-10 | 303.19 |
| 2020-11-09 | 299.52 |
| 2020-11-06 | 295.25 |
| 2020-11-05 | 292.50 |
| 2020-11-04 | 281.81 |
| 2020-11-03 | 283.64 |
| 2020-11-02 | 275.70 |
| 2020-10-30 | 270.20 |
| 2020-10-29 | 277.53 |
| 2020-10-28 | 278.72 |
| 2020-10-27 | 279.62 |
| 2020-10-23 | 282.29 |
| 2020-10-22 | 280.21 |
| 2020-10-21 | 279.91 |
| 2020-10-20 | 276.94 |
| 2020-10-19 | 276.64 |
| 2020-10-16 | 274.85 |
| 2020-10-15 | 270.39 |
| 2020-10-14 | 278.13 |
| 2020-10-12 | 279.02 |
| 2020-10-09 | 271.58 |
| 2020-10-08 | 270.99 |
| 2020-10-07 | 272.77 |
| 2020-10-06 | 268.61 |
| 2020-10-05 | 264.74 |
| 2020-09-30 | 261.17 |
| 2020-09-29 | 258.19 |
| 2020-09-28 | 261.17 |
| 2020-09-25 | 257.90 |
| 2020-09-24 | 258.79 |
| 2020-09-23 | 264.74 |
| 2020-09-22 | 264.44 |
| 2020-09-21 | 267.71 |
| 2020-09-18 | 275.45 |
| 2020-09-17 | 273.66 |
| 2020-09-16 | 279.02 |
| 2020-09-15 | 279.62 |
| 2020-09-14 | 277.83 |
| 2020-09-11 | 275.75 |
| 2020-09-10 | 273.96 |
| 2020-09-09 | 275.45 |
| 2020-09-08 | 277.53 |
| 2020-09-07 | 278.42 |
| 2020-09-04 | 279.62 |
| 2020-09-03 | 282.59 |
| 2020-09-02 | 284.08 |
| 2020-09-01 | 284.97 |
| 2020-08-31 | 284.38 |
| 2020-08-28 | 288.54 |
| 2020-08-27 | 286.16 |
| 2020-08-26 | 288.54 |
| 2020-08-25 | 289.14 |
| 2020-08-24 | 289.43 |
| 2020-08-21 | 283.48 |
| 2020-08-20 | 278.42 |
| 2020-08-19 | 284.97 |
| 2020-08-18 | 287.05 |
| 2020-08-17 | 286.76 |
| 2020-08-14 | 284.08 |
| 2020-08-13 | 285.27 |
| 2020-08-12 | 284.97 |
| 2020-08-11 | 280.21 |
| 2020-08-10 | 273.37 |
| 2020-08-07 | 274.56 |
| 2020-08-06 | 280.81 |
| 2020-08-05 | 283.78 |
| 2020-08-04 | 281.10 |
| 2020-08-03 | 273.66 |
| 2020-07-31 | 275.75 |
| 2020-07-30 | 276.94 |
| 2020-07-29 | 279.62 |
| 2020-07-28 | 278.72 |
| 2020-07-27 | 277.23 |
| 2020-07-24 | 277.23 |
| 2020-07-23 | 285.27 |
| 2020-07-22 | 282.00 |
| 2020-07-21 | 290.92 |
| 2020-07-20 | 282.59 |
| 2020-07-17 | 283.78 |
| 2020-07-16 | 281.70 |
| 2020-07-15 | 289.43 |
| 2020-07-14 | 289.14 |
| 2020-07-13 | 293.90 |
| 2020-07-10 | 291.81 |
| 2020-07-09 | 299.85 |
| 2020-07-08 | 297.76 |
| 2020-07-07 | 296.28 |
| 2020-07-06 | 300.74 |
| 2020-07-03 | 285.57 |
| 2020-07-02 | 282.29 |
| 2020-06-30 | 270.39 |
| 2020-06-29 | 268.31 |
| 2020-06-26 | 271.88 |
| 2020-06-24 | 275.45 |
| 2020-06-23 | 277.23 |
| 2020-06-22 | 271.88 |
| 2020-06-19 | 272.77 |
| 2020-06-18 | 270.09 |
| 2020-06-17 | 270.39 |
| 2020-06-16 | 268.90 |
| 2020-06-15 | 259.98 |
| 2020-06-12 | 267.42 |
| 2020-06-11 | 269.80 |
| 2020-06-10 | 278.72 |
| 2020-06-09 | 278.42 |
| 2020-06-08 | 273.96 |
| 2020-06-05 | 273.96 |
| 2020-06-04 | 267.71 |
| 2020-06-03 | 267.12 |
| 2020-06-02 | 260.87 |
| 2020-06-01 | 256.71 |
| 2020-05-29 | 245.10 |
| 2020-05-28 | 247.34 |
| 2020-05-27 | 249.57 |
| 2020-05-26 | 251.80 |
| 2020-05-25 | 244.36 |
| 2020-05-22 | 244.36 |
| 2020-05-21 | 263.70 |
| 2020-05-20 | 266.67 |
| 2020-05-19 | 265.93 |
| 2020-05-18 | 259.98 |
| 2020-05-15 | 257.00 |
| 2020-05-14 | 257.00 |
| 2020-05-13 | 262.21 |
| 2020-05-12 | 263.70 |
| 2020-05-11 | 268.90 |
| 2020-05-08 | 262.95 |
| 2020-05-07 | 259.24 |
| 2020-05-06 | 262.21 |
| 2020-05-05 | 257.00 |
| 2020-05-04 | 253.29 |
| 2020-04-29 | 268.16 |
| 2020-04-28 | 268.16 |
| 2020-04-27 | 263.10 |
| 2020-04-24 | 256.43 |
| 2020-04-23 | 257.92 |
| 2020-04-22 | 257.18 |
| 2020-04-21 | 255.69 |
| 2020-04-20 | 264.59 |
| 2020-04-17 | 263.84 |
| 2020-04-16 | 259.40 |
| 2020-04-15 | 260.14 |
| 2020-04-14 | 266.07 |
| 2020-04-09 | 263.10 |
| 2020-04-08 | 258.66 |
| 2020-04-07 | 263.10 |
| 2020-04-06 | 254.95 |
| 2020-04-03 | 247.54 |
| 2020-04-02 | 248.28 |
| 2020-04-01 | 245.32 |
| 2020-03-31 | 253.47 |
| 2020-03-30 | 246.80 |
| 2020-03-27 | 251.99 |
| 2020-03-26 | 249.77 |
| 2020-03-25 | 252.73 |
| 2020-03-24 | 241.61 |
| 2020-03-23 | 226.05 |
| 2020-03-20 | 242.35 |
| 2020-03-19 | 226.05 |
| 2020-03-18 | 235.69 |
| 2020-03-17 | 249.77 |
| 2020-03-16 | 248.28 |
| 2020-03-13 | 260.88 |
| 2020-03-12 | 265.33 |
| 2020-03-11 | 279.41 |
| 2020-03-10 | 280.89 |
| 2020-03-09 | 277.18 |
| 2020-03-06 | 292.74 |
| 2020-03-05 | 300.90 |
| 2020-03-04 | 293.49 |
| 2020-03-03 | 294.23 |
| 2020-03-02 | 294.97 |
| 2020-02-28 | 292.00 |
| 2020-02-27 | 302.38 |
| 2020-02-26 | 299.41 |
| 2020-02-25 | 301.64 |
| 2020-02-24 | 300.90 |
| 2020-02-21 | 307.57 |
| 2020-02-20 | 311.27 |
| 2020-02-19 | 312.75 |
| 2020-02-18 | 310.53 |
| 2020-02-17 | 317.20 |
| 2020-02-14 | 314.98 |
| 2020-02-13 | 314.23 |
| 2020-02-12 | 315.72 |
| 2020-02-11 | 311.27 |
| 2020-02-10 | 306.08 |
| 2020-02-07 | 308.31 |
| 2020-02-06 | 310.53 |
| 2020-02-05 | 299.41 |
| 2020-02-04 | 297.93 |
| 2020-02-03 | 292.74 |
| 2020-01-31 | 292.74 |
| 2020-01-30 | 294.97 |
| 2020-01-29 | 304.60 |
| 2020-01-24 | 316.46 |
| 2020-01-23 | 314.98 |
| 2020-01-22 | 323.13 |
| 2020-01-21 | 317.20 |
| 2020-01-20 | 329.06 |
| 2020-01-17 | 332.76 |
| 2020-01-16 | 329.80 |
| 2020-01-15 | 329.06 |
| 2020-01-14 | 330.54 |
| 2020-01-13 | 332.02 |
| 2020-01-10 | 326.83 |
| 2020-01-09 | 326.83 |
| 2020-01-08 | 318.68 |
| 2020-01-07 | 321.64 |
| 2020-01-06 | 321.64 |
| 2020-01-03 | 324.61 |
| 2020-01-02 | 325.35 |
| 2019-12-31 | 321.64 |
| 2019-12-30 | 323.13 |
| 2019-12-27 | 320.90 |
| 2019-12-24 | 314.98 |
| 2019-12-23 | 316.46 |
| 2019-12-20 | 317.20 |
| 2019-12-19 | 314.98 |
| 2019-12-18 | 315.72 |
| 2019-12-17 | 314.98 |
| 2019-12-16 | 310.53 |
| 2019-12-13 | 312.75 |
| 2019-12-12 | 303.12 |
| 2019-12-11 | 297.19 |
| 2019-12-10 | 294.23 |
| 2019-12-09 | 295.71 |
| 2019-12-06 | 294.97 |
| 2019-12-05 | 292.00 |
| 2019-12-04 | 289.04 |
| 2019-12-03 | 293.49 |
| 2019-12-02 | 294.97 |
| 2019-11-29 | 292.74 |
| 2019-11-28 | 300.90 |
| 2019-11-27 | 302.38 |
| 2019-11-26 | 301.64 |
| 2019-11-25 | 302.38 |
| 2019-11-22 | 296.45 |
| 2019-11-21 | 294.23 |
| 2019-11-20 | 300.90 |
| 2019-11-19 | 303.86 |
| 2019-11-18 | 297.19 |
| 2019-11-15 | 292.74 |
| 2019-11-14 | 293.49 |
| 2019-11-13 | 295.71 |
| 2019-11-12 | 303.12 |
| 2019-11-11 | 301.64 |
| 2019-11-08 | 312.01 |
| 2019-11-07 | 314.98 |
| 2019-11-06 | 312.75 |
| 2019-11-05 | 312.75 |
| 2019-11-04 | 311.27 |
| 2019-11-01 | 304.60 |
| 2019-10-31 | 300.90 |
| 2019-10-30 | 297.49 |
| 2019-10-29 | 299.65 |
| 2019-10-28 | 300.37 |
| 2019-10-25 | 298.21 |
| 2019-10-24 | 298.21 |
| 2019-10-23 | 296.05 |
| 2019-10-22 | 298.93 |
| 2019-10-21 | 297.49 |
| 2019-10-18 | 298.21 |
| 2019-10-17 | 300.37 |
| 2019-10-16 | 296.77 |
| 2019-10-15 | 294.61 |
| 2019-10-14 | 295.33 |
| 2019-10-11 | 293.17 |
| 2019-10-10 | 283.09 |
| 2019-10-09 | 283.09 |
| 2019-10-08 | 285.97 |
| 2019-10-04 | 284.53 |
| 2019-10-03 | 288.85 |
| 2019-10-02 | 287.41 |
| 2019-09-30 | 288.13 |
| 2019-09-27 | 286.69 |
| 2019-09-26 | 287.41 |
| 2019-09-25 | 286.69 |
| 2019-09-24 | 291.73 |
| 2019-09-23 | 290.29 |
| 2019-09-20 | 293.89 |
| 2019-09-19 | 293.89 |
| 2019-09-18 | 298.21 |
| 2019-09-17 | 298.21 |
| 2019-09-16 | 302.53 |
| 2019-09-13 | 306.13 |
| 2019-09-12 | 302.53 |
| 2019-09-11 | 302.53 |
| 2019-09-10 | 296.77 |
| 2019-09-09 | 296.77 |
| 2019-09-06 | 295.33 |
| 2019-09-05 | 294.61 |
| 2019-09-04 | 293.17 |
| 2019-09-03 | 278.76 |
| 2019-09-02 | 280.21 |
| 2019-08-30 | 281.65 |
| 2019-08-29 | 280.93 |
| 2019-08-28 | 279.49 |
| 2019-08-27 | 280.21 |
| 2019-08-26 | 280.93 |
| 2019-08-23 | 287.41 |
| 2019-08-22 | 285.97 |
| 2019-08-21 | 288.85 |
| 2019-08-20 | 288.85 |
| 2019-08-19 | 288.13 |
| 2019-08-16 | 281.65 |
| 2019-08-15 | 277.32 |
| 2019-08-14 | 273.72 |
| 2019-08-13 | 274.44 |
| 2019-08-12 | 281.65 |
| 2019-08-09 | 283.81 |
| 2019-08-08 | 286.69 |
| 2019-08-07 | 285.25 |
| 2019-08-06 | 285.25 |
| 2019-08-05 | 286.69 |
| 2019-08-02 | 297.49 |
| 2019-08-01 | 307.57 |
| 2019-07-31 | 310.45 |
| 2019-07-30 | 315.49 |
| 2019-07-29 | 314.77 |
| 2019-07-26 | 318.37 |
| 2019-07-25 | 321.97 |
| 2019-07-24 | 320.53 |
| 2019-07-23 | 319.81 |
| 2019-07-22 | 317.65 |
| 2019-07-19 | 324.13 |
| 2019-07-18 | 319.81 |
| 2019-07-17 | 321.97 |
| 2019-07-16 | 321.97 |
| 2019-07-15 | 321.25 |
| 2019-07-12 | 320.53 |
| 2019-07-11 | 319.09 |
| 2019-07-10 | 316.21 |
| 2019-07-09 | 314.77 |
| 2019-07-08 | 317.65 |
| 2019-07-05 | 324.85 |
| 2019-07-04 | 325.57 |
| 2019-07-03 | 325.57 |
| 2019-07-02 | 326.29 |
| 2019-06-28 | 319.09 |
| 2019-06-27 | 320.53 |
| 2019-06-26 | 314.05 |
| 2019-06-25 | 313.33 |
| 2019-06-24 | 317.65 |
| 2019-06-21 | 317.65 |
| 2019-06-20 | 319.09 |
| 2019-06-19 | 312.61 |
| 2019-06-18 | 302.53 |
| 2019-06-17 | 299.65 |
| 2019-06-14 | 297.49 |
| 2019-06-13 | 300.37 |
| 2019-06-12 | 300.37 |
| 2019-06-11 | 306.85 |
| 2019-06-10 | 303.97 |
| 2019-06-06 | 294.61 |
| 2019-06-05 | 294.61 |
| 2019-06-04 | 291.73 |
| 2019-06-03 | 293.17 |
| 2019-05-31 | 293.89 |
| 2019-05-30 | 296.77 |
| 2019-05-29 | 298.21 |
| 2019-05-28 | 299.65 |
| 2019-05-27 | 298.21 |
| 2019-05-24 | 299.65 |
| 2019-05-23 | 298.21 |
| 2019-05-22 | 302.53 |
| 2019-05-21 | 303.25 |
| 2019-05-20 | 303.97 |
| 2019-05-17 | 306.13 |
| 2019-05-16 | 309.73 |
| 2019-05-15 | 309.01 |
| 2019-05-14 | 307.57 |
| 2019-05-10 | 313.33 |
| 2019-05-09 | 310.45 |
| 2019-05-08 | 319.81 |
| 2019-05-07 | 324.85 |
| 2019-05-06 | 323.41 |
| 2019-05-03 | 335.65 |
| 2019-05-02 | 333.49 |
| 2019-04-30 | 329.89 |
| 2019-04-29 | 333.49 |
| 2019-04-26 | 328.45 |
| 2019-04-25 | 328.45 |
| 2019-04-24 | 331.32 |
| 2019-04-23 | 333.47 |
| 2019-04-18 | 333.47 |
| 2019-04-17 | 336.33 |
| 2019-04-16 | 336.33 |
| 2019-04-15 | 331.32 |
| 2019-04-12 | 332.75 |
| 2019-04-11 | 332.03 |
| 2019-04-10 | 336.33 |
| 2019-04-09 | 337.05 |
| 2019-04-08 | 335.62 |
| 2019-04-04 | 334.18 |
| 2019-04-03 | 333.47 |
| 2019-04-02 | 329.17 |
| 2019-04-01 | 328.45 |
| 2019-03-29 | 321.29 |
| 2019-03-28 | 316.27 |
| 2019-03-27 | 316.99 |
| 2019-03-26 | 313.40 |
| 2019-03-25 | 313.40 |
| 2019-03-22 | 321.29 |
| 2019-03-21 | 321.29 |
| 2019-03-20 | 324.87 |
| 2019-03-19 | 327.02 |
| 2019-03-18 | 325.59 |
| 2019-03-15 | 321.29 |
| 2019-03-14 | 318.42 |
| 2019-03-13 | 316.99 |
| 2019-03-12 | 319.85 |
| 2019-03-11 | 312.69 |
| 2019-03-08 | 308.39 |
| 2019-03-07 | 315.55 |
| 2019-03-06 | 319.85 |
| 2019-03-05 | 319.14 |
| 2019-03-04 | 318.42 |
| 2019-03-01 | 316.99 |
| 2019-02-28 | 314.12 |
| 2019-02-27 | 316.27 |
| 2019-02-26 | 316.27 |
| 2019-02-25 | 319.14 |
| 2019-02-22 | 316.99 |
| 2019-02-21 | 314.12 |
| 2019-02-20 | 311.97 |
| 2019-02-19 | 308.39 |
| 2019-02-18 | 309.82 |
| 2019-02-15 | 302.66 |
| 2019-02-14 | 310.54 |
| 2019-02-13 | 311.26 |
| 2019-02-12 | 306.96 |
| 2019-02-11 | 306.24 |
| 2019-02-08 | 303.37 |
| 2019-02-04 | 303.37 |
| 2019-02-01 | 302.66 |
| 2019-01-31 | 303.37 |
| 2019-01-30 | 298.36 |
| 2019-01-29 | 296.93 |
| 2019-01-28 | 297.64 |
| 2019-01-25 | 298.36 |
| 2019-01-24 | 291.19 |
| 2019-01-23 | 289.76 |
| 2019-01-22 | 289.04 |
| 2019-01-21 | 291.91 |
| 2019-01-18 | 290.48 |
| 2019-01-17 | 286.90 |
| 2019-01-16 | 288.33 |
| 2019-01-15 | 286.90 |
| 2019-01-14 | 279.01 |
| 2019-01-11 | 284.03 |
| 2019-01-10 | 283.31 |
| 2019-01-09 | 281.88 |
| 2019-01-08 | 272.57 |
| 2019-01-07 | 273.28 |
| 2019-01-04 | 269.70 |
| 2019-01-03 | 261.82 |
| 2019-01-02 | 261.82 |
| 2018-12-31 | 273.28 |
| 2018-12-28 | 267.55 |
| 2018-12-27 | 266.83 |
| 2018-12-24 | 270.42 |
| 2018-12-21 | 271.85 |
| 2018-12-20 | 270.42 |
| 2018-12-19 | 273.28 |
| 2018-12-18 | 272.57 |
| 2018-12-17 | 277.58 |
| 2018-12-14 | 276.86 |
| 2018-12-13 | 284.03 |
| 2018-12-12 | 279.73 |
| 2018-12-11 | 271.85 |
| 2018-12-10 | 272.57 |
| 2018-12-07 | 275.43 |
| 2018-12-06 | 277.58 |
| 2018-12-05 | 286.90 |
| 2018-12-04 | 293.34 |
| 2018-12-03 | 292.63 |
| 2018-11-30 | 282.60 |
| 2018-11-29 | 281.88 |
| 2018-11-28 | 284.03 |
| 2018-11-27 | 279.01 |
| 2018-11-26 | 280.45 |
| 2018-11-23 | 274.72 |
| 2018-11-22 | 275.43 |
| 2018-11-21 | 274.72 |
| 2018-11-20 | 273.28 |
| 2018-11-19 | 279.01 |
| 2018-11-16 | 276.86 |
| 2018-11-15 | 276.86 |
| 2018-11-14 | 270.42 |
| 2018-11-13 | 272.57 |
| 2018-11-12 | 269.70 |
| 2018-11-09 | 268.98 |
| 2018-11-08 | 278.30 |
| 2018-11-07 | 276.86 |
| 2018-11-06 | 276.15 |
| 2018-11-05 | 273.28 |
| 2018-11-02 | 281.16 |
| 2018-11-01 | 265.40 |
| 2018-10-31 | 258.95 |
| 2018-10-30 | 255.51 |
| 2018-10-29 | 258.29 |
| 2018-10-26 | 256.21 |
| 2018-10-25 | 261.07 |
| 2018-10-24 | 264.54 |
| 2018-10-23 | 265.24 |
| 2018-10-22 | 276.34 |
| 2018-10-19 | 268.01 |
| 2018-10-18 | 265.93 |
| 2018-10-16 | 266.62 |
| 2018-10-15 | 265.93 |
| 2018-10-12 | 270.79 |
| 2018-10-11 | 263.15 |
| 2018-10-10 | 277.04 |
| 2018-10-09 | 276.34 |
| 2018-10-08 | 277.04 |
| 2018-10-05 | 281.90 |
| 2018-10-04 | 282.59 |
| 2018-10-03 | 288.15 |
| 2018-10-02 | 288.84 |
| 2018-09-28 | 297.87 |
| 2018-09-27 | 297.18 |
| 2018-09-26 | 298.56 |
| 2018-09-24 | 293.70 |
| 2018-09-21 | 300.65 |
| 2018-09-20 | 293.70 |
| 2018-09-19 | 292.32 |
| 2018-09-18 | 288.15 |
| 2018-09-17 | 286.07 |
| 2018-09-14 | 290.93 |
| 2018-09-13 | 287.45 |
| 2018-09-12 | 279.12 |
| 2018-09-11 | 279.12 |
| 2018-09-10 | 282.59 |
| 2018-09-07 | 286.07 |
| 2018-09-06 | 287.45 |
| 2018-09-05 | 289.54 |
| 2018-09-04 | 300.65 |
| 2018-09-03 | 296.48 |
| 2018-08-31 | 297.87 |
| 2018-08-30 | 302.04 |
| 2018-08-29 | 305.51 |
| 2018-08-28 | 304.81 |
| 2018-08-27 | 303.42 |
| 2018-08-24 | 294.40 |
| 2018-08-23 | 295.09 |
| 2018-08-22 | 297.87 |
| 2018-08-21 | 295.79 |
| 2018-08-20 | 293.70 |
| 2018-08-17 | 288.15 |
| 2018-08-16 | 287.45 |
| 2018-08-15 | 288.84 |
| 2018-08-14 | 295.79 |
| 2018-08-13 | 297.87 |
| 2018-08-10 | 302.73 |
| 2018-08-09 | 306.90 |
| 2018-08-08 | 303.42 |
| 2018-08-07 | 302.04 |
| 2018-08-06 | 296.48 |
| 2018-08-03 | 293.70 |
| 2018-08-02 | 294.40 |
| 2018-08-01 | 302.73 |
| 2018-07-31 | 306.90 |
| 2018-07-30 | 308.29 |
| 2018-07-27 | 308.98 |
| 2018-07-26 | 308.98 |
| 2018-07-25 | 312.45 |
| 2018-07-24 | 308.29 |
| 2018-07-23 | 302.73 |
| 2018-07-20 | 302.04 |
| 2018-07-19 | 298.56 |
| 2018-07-18 | 299.95 |
| 2018-07-17 | 302.04 |
| 2018-07-16 | 306.20 |
| 2018-07-13 | 306.20 |
| 2018-07-12 | 305.51 |
| 2018-07-11 | 302.73 |
| 2018-07-10 | 308.29 |
| 2018-07-09 | 308.98 |
| 2018-07-06 | 301.34 |
| 2018-07-05 | 299.95 |
| 2018-07-04 | 299.26 |
| 2018-07-03 | 304.12 |
| 2018-06-29 | 308.98 |
| 2018-06-28 | 302.73 |
| 2018-06-27 | 300.65 |
| 2018-06-26 | 308.29 |
| 2018-06-25 | 309.67 |
| 2018-06-22 | 314.53 |
| 2018-06-21 | 313.15 |
| 2018-06-20 | 320.09 |
| 2018-06-19 | 316.62 |
| 2018-06-15 | 327.03 |
| 2018-06-14 | 329.81 |
| 2018-06-13 | 333.28 |
| 2018-06-12 | 338.84 |
| 2018-06-11 | 338.14 |
| 2018-06-08 | 335.37 |
| 2018-06-07 | 343.70 |
| 2018-06-06 | 340.23 |
| 2018-06-05 | 337.45 |
| 2018-06-04 | 336.06 |
| 2018-06-01 | 329.81 |
| 2018-05-31 | 329.81 |
| 2018-05-30 | 322.17 |
| 2018-05-29 | 329.12 |
| 2018-05-28 | 333.28 |
| 2018-05-25 | 331.20 |
| 2018-05-24 | 331.89 |
| 2018-05-23 | 330.51 |
| 2018-05-21 | 338.84 |
| 2018-05-18 | 335.37 |
| 2018-05-17 | 333.98 |
| 2018-05-16 | 335.37 |
| 2018-05-15 | 336.75 |
| 2018-05-14 | 340.92 |
| 2018-05-11 | 334.67 |
| 2018-05-10 | 330.51 |
| 2018-05-09 | 327.03 |
| 2018-05-08 | 325.64 |
| 2018-05-07 | 319.40 |
| 2018-05-04 | 318.01 |
| 2018-05-03 | 322.87 |
| 2018-05-02 | 328.42 |
| 2018-04-30 | 331.20 |
| 2018-04-27 | 322.17 |
| 2018-04-26 | 319.26 |
| 2018-04-25 | 323.40 |
| 2018-04-24 | 327.54 |
| 2018-04-23 | 322.02 |
| 2018-04-20 | 324.09 |
| 2018-04-19 | 329.62 |
| 2018-04-18 | 323.40 |
| 2018-04-17 | 319.26 |
| 2018-04-16 | 322.71 |
| 2018-04-13 | 330.31 |
| 2018-04-12 | 331.00 |
| 2018-04-11 | 331.69 |
| 2018-04-10 | 328.93 |
| 2018-04-09 | 322.71 |
| 2018-04-06 | 315.80 |
| 2018-04-04 | 310.97 |
| 2018-04-03 | 322.02 |
| 2018-03-29 | 319.95 |
| 2018-03-28 | 319.26 |
| 2018-03-27 | 329.62 |
| 2018-03-26 | 326.85 |
| 2018-03-23 | 322.02 |
| 2018-03-22 | 333.76 |
| 2018-03-21 | 337.91 |
| 2018-03-20 | 340.67 |
| 2018-03-19 | 339.98 |
| 2018-03-16 | 339.29 |
| 2018-03-15 | 339.98 |
| 2018-03-14 | 339.29 |
| 2018-03-13 | 340.67 |
| 2018-03-12 | 339.98 |
| 2018-03-09 | 332.38 |
| 2018-03-08 | 328.24 |
| 2018-03-07 | 321.33 |
| 2018-03-06 | 325.47 |
| 2018-03-05 | 317.18 |
| 2018-03-02 | 326.85 |
| 2018-03-01 | 332.38 |
| 2018-02-28 | 329.62 |
| 2018-02-27 | 335.83 |
| 2018-02-26 | 339.29 |
| 2018-02-23 | 335.14 |
| 2018-02-22 | 331.00 |
| 2018-02-21 | 337.21 |
| 2018-02-20 | 328.93 |
| 2018-02-15 | 331.69 |
| 2018-02-14 | 324.09 |
| 2018-02-13 | 315.80 |
| 2018-02-12 | 309.59 |
| 2018-02-09 | 309.59 |
| 2018-02-08 | 322.71 |
| 2018-02-07 | 320.64 |
| 2018-02-06 | 326.16 |
| 2018-02-05 | 347.58 |
| 2018-02-02 | 353.10 |
| 2018-02-01 | 353.79 |
| 2018-01-31 | 357.25 |
| 2018-01-30 | 353.79 |
| 2018-01-29 | 357.94 |
| 2018-01-26 | 360.70 |
| 2018-01-25 | 354.48 |
| 2018-01-24 | 357.94 |
| 2018-01-23 | 357.25 |
| 2018-01-22 | 348.96 |
| 2018-01-19 | 347.58 |
| 2018-01-18 | 346.19 |
| 2018-01-17 | 343.43 |
| 2018-01-16 | 342.74 |
| 2018-01-15 | 335.83 |
| 2018-01-12 | 335.14 |
| 2018-01-11 | 331.69 |
| 2018-01-10 | 331.69 |
| 2018-01-09 | 331.00 |
| 2018-01-08 | 328.93 |
| 2018-01-05 | 327.54 |
| 2018-01-04 | 326.85 |
| 2018-01-03 | 324.09 |
| 2018-01-02 | 323.40 |
| 2017-12-29 | 315.11 |
| 2017-12-28 | 315.11 |
| 2017-12-27 | 311.66 |
| 2017-12-22 | 310.28 |
| 2017-12-21 | 308.21 |
| 2017-12-20 | 306.82 |
| 2017-12-19 | 306.13 |
| 2017-12-18 | 304.06 |
| 2017-12-15 | 301.30 |
| 2017-12-14 | 304.75 |
| 2017-12-13 | 306.82 |
| 2017-12-12 | 300.61 |
| 2017-12-11 | 302.68 |
| 2017-12-08 | 298.54 |
| 2017-12-07 | 293.70 |
| 2017-12-06 | 292.32 |
| 2017-12-05 | 301.30 |
| 2017-12-04 | 305.44 |
| 2017-12-01 | 304.75 |
| 2017-11-30 | 306.82 |
| 2017-11-29 | 312.35 |
| 2017-11-28 | 312.35 |
| 2017-11-27 | 313.04 |
| 2017-11-24 | 315.11 |
| 2017-11-23 | 313.04 |
| 2017-11-22 | 317.88 |
| 2017-11-21 | 313.73 |
| 2017-11-20 | 305.44 |
| 2017-11-17 | 305.44 |
| 2017-11-16 | 303.37 |
| 2017-11-15 | 301.99 |
| 2017-11-14 | 306.13 |
| 2017-11-13 | 306.13 |
| 2017-11-10 | 305.44 |
| 2017-11-09 | 304.75 |
| 2017-11-08 | 302.68 |
| 2017-11-07 | 303.37 |
| 2017-11-06 | 297.84 |
| 2017-11-03 | 297.84 |
| 2017-11-02 | 295.77 |
| 2017-11-01 | 297.15 |
| 2017-10-31 | 293.01 |
| 2017-10-30 | 293.98 |
| 2017-10-27 | 294.65 |
| 2017-10-26 | 291.96 |
| 2017-10-25 | 293.30 |
| 2017-10-24 | 291.96 |
| 2017-10-23 | 293.30 |
| 2017-10-20 | 295.99 |
| 2017-10-19 | 291.96 |
| 2017-10-18 | 298.68 |
| 2017-10-17 | 298.68 |
| 2017-10-16 | 298.01 |
| 2017-10-13 | 295.32 |
| 2017-10-12 | 295.32 |
| 2017-10-11 | 293.30 |
| 2017-10-10 | 295.32 |
| 2017-10-09 | 293.30 |
| 2017-10-06 | 294.65 |
| 2017-10-04 | 293.30 |
| 2017-10-03 | 290.62 |
| 2017-09-29 | 281.88 |
| 2017-09-28 | 280.53 |
| 2017-09-27 | 284.56 |
| 2017-09-26 | 283.22 |
| 2017-09-25 | 282.55 |
| 2017-09-22 | 286.58 |
| 2017-09-21 | 289.94 |
| 2017-09-20 | 289.94 |
| 2017-09-19 | 289.27 |
| 2017-09-18 | 289.94 |
| 2017-09-15 | 285.91 |
| 2017-09-14 | 285.91 |
| 2017-09-13 | 286.58 |
| 2017-09-12 | 287.93 |
| 2017-09-11 | 287.93 |
| 2017-09-08 | 283.89 |
| 2017-09-07 | 281.88 |
| 2017-09-06 | 282.55 |
| 2017-09-05 | 284.56 |
| 2017-09-04 | 284.56 |
| 2017-09-01 | 286.58 |
| 2017-08-31 | 286.58 |
| 2017-08-30 | 287.93 |
| 2017-08-29 | 283.22 |
| 2017-08-28 | 285.24 |
| 2017-08-25 | 283.89 |
| 2017-08-24 | 279.19 |
| 2017-08-22 | 278.51 |
| 2017-08-21 | 275.15 |
| 2017-08-18 | 273.13 |
| 2017-08-17 | 277.17 |
| 2017-08-16 | 277.84 |
| 2017-08-15 | 274.48 |
| 2017-08-14 | 275.15 |
| 2017-08-11 | 271.79 |
| 2017-08-10 | 278.51 |
| 2017-08-09 | 282.55 |
| 2017-08-08 | 283.89 |
| 2017-08-07 | 281.20 |
| 2017-08-04 | 279.86 |
| 2017-08-03 | 279.86 |
| 2017-08-02 | 279.86 |
| 2017-08-01 | 279.19 |
| 2017-07-31 | 275.15 |
| 2017-07-28 | 271.79 |
| 2017-07-27 | 273.81 |
| 2017-07-26 | 271.12 |
| 2017-07-25 | 269.77 |
| 2017-07-24 | 270.45 |
| 2017-07-21 | 268.43 |
| 2017-07-20 | 267.76 |
| 2017-07-19 | 267.08 |
| 2017-07-18 | 265.07 |
| 2017-07-17 | 265.07 |
| 2017-07-14 | 263.72 |
| 2017-07-13 | 263.05 |
| 2017-07-12 | 259.02 |
| 2017-07-11 | 257.00 |
| 2017-07-10 | 251.62 |
| 2017-07-07 | 249.60 |
| 2017-07-06 | 251.62 |
| 2017-07-05 | 250.95 |
| 2017-07-04 | 249.60 |
| 2017-07-03 | 252.97 |
| 2017-06-30 | 252.97 |
| 2017-06-29 | 254.31 |
| 2017-06-28 | 252.29 |
| 2017-06-27 | 252.97 |
| 2017-06-26 | 253.64 |
| 2017-06-23 | 252.29 |
| 2017-06-22 | 251.62 |
| 2017-06-21 | 250.28 |
| 2017-06-20 | 252.29 |
| 2017-06-19 | 253.64 |
| 2017-06-16 | 249.60 |
| 2017-06-15 | 248.93 |
| 2017-06-14 | 252.97 |
| 2017-06-13 | 252.97 |
| 2017-06-12 | 251.62 |
| 2017-06-09 | 254.98 |
| 2017-06-08 | 254.98 |
| 2017-06-07 | 253.64 |
| 2017-06-06 | 253.64 |
| 2017-06-05 | 252.29 |
| 2017-06-02 | 252.97 |
| 2017-06-01 | 249.60 |
| 2017-05-31 | 249.60 |
| 2017-05-29 | 249.60 |
| 2017-05-26 | 248.26 |
| 2017-05-25 | 247.59 |
| 2017-05-24 | 244.90 |
| 2017-05-23 | 245.57 |
| 2017-05-22 | 244.90 |
| 2017-05-19 | 242.21 |
| 2017-05-18 | 241.54 |
| 2017-05-17 | 244.23 |
| 2017-05-16 | 244.23 |
| 2017-05-15 | 244.23 |
| 2017-05-12 | 240.86 |
| 2017-05-11 | 240.19 |
| 2017-05-10 | 238.17 |
| 2017-05-09 | 236.83 |
| 2017-05-08 | 232.80 |
| 2017-05-05 | 231.45 |
| 2017-05-04 | 234.81 |
| 2017-05-02 | 233.47 |
| 2017-04-28 | 233.47 |
| 2017-04-27 | 234.14 |
| 2017-04-26 | 232.12 |
| 2017-04-25 | 230.79 |
| 2017-04-24 | 226.78 |
| 2017-04-21 | 224.77 |
| 2017-04-20 | 225.44 |
| 2017-04-19 | 222.77 |
| 2017-04-18 | 222.77 |
| 2017-04-13 | 228.11 |
| 2017-04-12 | 228.78 |
| 2017-04-11 | 226.11 |
| 2017-04-10 | 228.11 |
| 2017-04-07 | 228.11 |
| 2017-04-06 | 228.11 |
| 2017-04-05 | 229.45 |
| 2017-04-03 | 227.45 |
| 2017-03-31 | 226.78 |
| 2017-03-30 | 228.78 |
| 2017-03-29 | 229.45 |
| 2017-03-28 | 229.45 |
| 2017-03-27 | 227.45 |
| 2017-03-24 | 230.12 |
| 2017-03-23 | 228.78 |
| 2017-03-22 | 228.78 |
| 2017-03-21 | 232.12 |
| 2017-03-20 | 230.79 |
| 2017-03-17 | 228.78 |
| 2017-03-16 | 228.11 |
| 2017-03-15 | 222.10 |
| 2017-03-14 | 222.10 |
| 2017-03-13 | 222.10 |
| 2017-03-10 | 218.76 |
| 2017-03-09 | 218.09 |
| 2017-03-08 | 220.76 |
| 2017-03-07 | 220.10 |
| 2017-03-06 | 218.76 |
| 2017-03-03 | 218.76 |
| 2017-03-02 | 220.10 |
| 2017-03-01 | 221.43 |
| 2017-02-28 | 221.43 |
| 2017-02-27 | 224.10 |
| 2017-02-24 | 224.77 |
| 2017-02-23 | 225.44 |
| 2017-02-22 | 225.44 |
| 2017-02-21 | 223.44 |
| 2017-02-20 | 225.44 |
| 2017-02-17 | 224.10 |
| 2017-02-16 | 224.77 |
| 2017-02-15 | 222.77 |
| 2017-02-14 | 219.43 |
| 2017-02-13 | 218.76 |
| 2017-02-10 | 218.09 |
| 2017-02-09 | 216.75 |
| 2017-02-08 | 216.75 |
| 2017-02-07 | 214.08 |
| 2017-02-06 | 214.08 |
| 2017-02-03 | 210.74 |
| 2017-02-02 | 212.08 |
| 2017-02-01 | 214.08 |
| 2017-01-27 | 214.75 |
| 2017-01-26 | 214.75 |
| 2017-01-25 | 210.07 |
| 2017-01-24 | 208.73 |
| 2017-01-23 | 208.07 |
| 2017-01-20 | 208.73 |
| 2017-01-19 | 210.74 |
| 2017-01-18 | 210.74 |
| 2017-01-17 | 208.07 |
| 2017-01-16 | 206.06 |
| 2017-01-13 | 208.73 |
| 2017-01-12 | 208.07 |
| 2017-01-11 | 208.73 |
| 2017-01-10 | 205.39 |
| 2017-01-09 | 204.06 |
| 2017-01-06 | 202.72 |
| 2017-01-05 | 202.05 |
| 2017-01-04 | 198.04 |
| 2017-01-03 | 198.04 |
| 2016-12-30 | 195.37 |
| 2016-12-29 | 193.36 |
| 2016-12-28 | 192.03 |
| 2016-12-23 | 190.69 |
| 2016-12-22 | 192.03 |
| 2016-12-21 | 194.03 |
| 2016-12-20 | 192.70 |
| 2016-12-19 | 194.03 |
| 2016-12-16 | 196.71 |
| 2016-12-15 | 196.71 |
| 2016-12-14 | 202.72 |
| 2016-12-13 | 202.05 |
| 2016-12-12 | 201.38 |
| 2016-12-09 | 206.73 |
| 2016-12-08 | 207.40 |
| 2016-12-07 | 207.40 |
| 2016-12-06 | 205.39 |
| 2016-12-05 | 203.39 |
| 2016-12-02 | 204.06 |
| 2016-12-01 | 208.73 |
| 2016-11-30 | 207.40 |
| 2016-11-29 | 206.06 |
| 2016-11-28 | 207.40 |
| 2016-11-25 | 206.06 |
| 2016-11-24 | 204.06 |
| 2016-11-23 | 206.06 |
| 2016-11-22 | 206.06 |
| 2016-11-21 | 201.38 |
| 2016-11-18 | 200.05 |
| 2016-11-17 | 199.38 |
| 2016-11-16 | 200.72 |
| 2016-11-15 | 200.72 |
| 2016-11-14 | 199.38 |
| 2016-11-11 | 203.39 |
| 2016-11-10 | 208.07 |
| 2016-11-09 | 202.05 |
| 2016-11-08 | 208.07 |
| 2016-11-07 | 207.40 |
| 2016-11-04 | 205.39 |
| 2016-11-03 | 206.06 |
| 2016-11-02 | 207.40 |
| 2016-11-01 | 211.41 |
| 2016-10-31 | 208.73 |
| 2016-10-28 | 209.14 |
| 2016-10-27 | 211.09 |
| 2016-10-26 | 213.69 |
| 2016-10-25 | 216.95 |
| 2016-10-24 | 217.60 |
| 2016-10-20 | 214.34 |
| 2016-10-19 | 213.04 |
| 2016-10-18 | 214.34 |
| 2016-10-17 | 209.79 |
| 2016-10-14 | 212.39 |
| 2016-10-13 | 209.79 |
| 2016-10-12 | 214.34 |
| 2016-10-11 | 215.64 |
| 2016-10-07 | 220.20 |
| 2016-10-06 | 221.50 |
| 2016-10-05 | 218.90 |
| 2016-10-04 | 217.60 |
| 2016-10-03 | 216.29 |
| 2016-09-30 | 212.39 |
| 2016-09-29 | 218.90 |
| 2016-09-28 | 216.95 |
| 2016-09-27 | 216.29 |
| 2016-09-26 | 213.69 |
| 2016-09-23 | 216.95 |
| 2016-09-22 | 218.90 |
| 2016-09-21 | 216.95 |
| 2016-09-20 | 216.29 |
| 2016-09-19 | 215.64 |
| 2016-09-15 | 213.69 |
| 2016-09-14 | 211.74 |
| 2016-09-13 | 212.39 |
| 2016-09-12 | 213.04 |
| 2016-09-09 | 223.45 |
| 2016-09-08 | 219.55 |
| 2016-09-07 | 218.25 |
| 2016-09-06 | 218.25 |
| 2016-09-05 | 216.29 |
| 2016-09-02 | 211.09 |
| 2016-09-01 | 211.09 |
| 2016-08-31 | 207.83 |
| 2016-08-30 | 207.83 |
| 2016-08-29 | 205.88 |
| 2016-08-26 | 207.18 |
| 2016-08-25 | 205.23 |
| 2016-08-24 | 205.23 |
| 2016-08-23 | 207.83 |
| 2016-08-22 | 207.83 |
| 2016-08-19 | 206.53 |
| 2016-08-18 | 208.48 |
| 2016-08-17 | 204.58 |
| 2016-08-16 | 205.88 |
| 2016-08-15 | 207.18 |
| 2016-08-12 | 203.93 |
| 2016-08-11 | 201.33 |
| 2016-08-10 | 200.02 |
| 2016-08-09 | 200.02 |
| 2016-08-08 | 200.02 |
| 2016-08-05 | 196.12 |
| 2016-08-04 | 191.56 |
| 2016-08-03 | 190.26 |
| 2016-08-01 | 196.12 |
| 2016-07-29 | 192.21 |
| 2016-07-28 | 196.12 |
| 2016-07-27 | 194.82 |
| 2016-07-26 | 196.12 |
| 2016-07-25 | 193.52 |
| 2016-07-22 | 192.87 |
| 2016-07-21 | 193.52 |
| 2016-07-20 | 192.87 |
| 2016-07-19 | 188.96 |
| 2016-07-18 | 190.91 |
| 2016-07-15 | 190.26 |
| 2016-07-14 | 188.31 |
| 2016-07-13 | 185.06 |
| 2016-07-12 | 183.75 |
| 2016-07-11 | 178.55 |
| 2016-07-08 | 175.29 |
| 2016-07-07 | 176.60 |
| 2016-07-06 | 173.99 |
| 2016-07-05 | 177.25 |
| 2016-07-04 | 181.80 |
| 2016-06-30 | 177.90 |
| 2016-06-29 | 173.34 |
| 2016-06-28 | 169.44 |
| 2016-06-27 | 169.44 |
| 2016-06-24 | 170.09 |
| 2016-06-23 | 177.90 |
| 2016-06-22 | 177.25 |
| 2016-06-21 | 173.99 |
| 2016-06-20 | 171.39 |
| 2016-06-17 | 168.13 |
| 2016-06-16 | 166.18 |
| 2016-06-15 | 170.74 |
| 2016-06-14 | 170.74 |
| 2016-06-13 | 172.04 |
| 2016-06-10 | 178.55 |
| 2016-06-08 | 181.80 |
| 2016-06-07 | 181.15 |
| 2016-06-06 | 177.90 |
| 2016-06-03 | 176.60 |
| 2016-06-02 | 175.29 |
| 2016-06-01 | 173.34 |
| 2016-05-31 | 174.64 |
| 2016-05-30 | 171.39 |
| 2016-05-27 | 170.74 |
| 2016-05-26 | 168.79 |
| 2016-05-25 | 168.13 |
| 2016-05-24 | 161.63 |
| 2016-05-23 | 160.32 |
| 2016-05-20 | 162.28 |
| 2016-05-19 | 158.76 |
| 2016-05-18 | 159.80 |
| 2016-05-17 | 164.23 |
| 2016-05-16 | 160.98 |
| 2016-05-13 | 158.76 |
| 2016-05-12 | 160.98 |
| 2016-05-11 | 162.93 |
| 2016-05-10 | 166.18 |
| 2016-05-09 | 164.23 |
| 2016-05-06 | 162.93 |
| 2016-05-05 | 167.48 |
| 2016-05-04 | 169.44 |
| 2016-05-03 | 170.09 |
| 2016-04-29 | 175.29 |
| 2016-04-28 | 179.85 |
| 2016-04-27 | 179.72 |
| 2016-04-26 | 180.37 |
| 2016-04-25 | 178.43 |
| 2016-04-22 | 181.66 |
| 2016-04-21 | 183.60 |
| 2016-04-20 | 177.78 |
| 2016-04-19 | 181.01 |
| 2016-04-18 | 177.14 |
| 2016-04-15 | 179.07 |
| 2016-04-14 | 180.37 |
| 2016-04-13 | 177.78 |
| 2016-04-12 | 168.74 |
| 2016-04-11 | 168.74 |
| 2016-04-08 | 166.80 |
| 2016-04-07 | 165.51 |
| 2016-04-06 | 164.86 |
| 2016-04-05 | 163.57 |
| 2016-04-01 | 168.09 |
| 2016-03-31 | 171.97 |
| 2016-03-30 | 173.26 |
| 2016-03-29 | 166.15 |
| 2016-03-24 | 166.15 |
| 2016-03-23 | 170.03 |
| 2016-03-22 | 170.03 |
| 2016-03-21 | 170.03 |
| 2016-03-18 | 170.67 |
| 2016-03-17 | 168.09 |
| 2016-03-16 | 165.51 |
| 2016-03-15 | 166.15 |
| 2016-03-14 | 167.44 |
| 2016-03-11 | 164.86 |
| 2016-03-10 | 162.28 |
| 2016-03-09 | 162.28 |
| 2016-03-08 | 162.28 |
| 2016-03-07 | 164.21 |
| 2016-03-04 | 163.57 |
| 2016-03-03 | 160.34 |
| 2016-03-02 | 160.98 |
| 2016-03-01 | 152.72 |
| 2016-02-29 | 149.36 |
| 2016-02-26 | 152.97 |
| 2016-02-25 | 146.51 |
| 2016-02-24 | 150.13 |
| 2016-02-23 | 153.49 |
| 2016-02-22 | 154.01 |
| 2016-02-19 | 151.17 |
| 2016-02-18 | 152.72 |
| 2016-02-17 | 146.77 |
| 2016-02-16 | 149.36 |
| 2016-02-15 | 147.03 |
| 2016-02-12 | 139.28 |
| 2016-02-11 | 141.60 |
| 2016-02-05 | 151.68 |
| 2016-02-04 | 150.39 |
| 2016-02-03 | 148.06 |
| 2016-02-02 | 153.49 |
| 2016-02-01 | 155.04 |
| 2016-01-29 | 156.33 |
| 2016-01-28 | 150.65 |
| 2016-01-27 | 148.32 |
| 2016-01-26 | 145.74 |
| 2016-01-25 | 152.46 |
| 2016-01-22 | 149.62 |
| 2016-01-21 | 142.38 |
| 2016-01-20 | 146.26 |
| 2016-01-19 | 156.33 |
| 2016-01-18 | 151.42 |
| 2016-01-15 | 154.52 |
| 2016-01-14 | 159.05 |
| 2016-01-13 | 160.98 |
| 2016-01-12 | 157.11 |
| 2016-01-11 | 159.69 |
| 2016-01-08 | 167.44 |
| 2016-01-07 | 165.51 |
| 2016-01-06 | 173.26 |
| 2016-01-05 | 176.49 |
| 2016-01-04 | 177.14 |
| 2015-12-31 | 185.53 |
| 2015-12-30 | 186.18 |
| 2015-12-29 | 186.83 |
| 2015-12-28 | 185.53 |
| 2015-12-24 | 188.12 |
| 2015-12-23 | 186.83 |
| 2015-12-22 | 184.24 |
| 2015-12-21 | 184.24 |
| 2015-12-18 | 184.24 |
| 2015-12-17 | 185.53 |
| 2015-12-16 | 183.60 |
| 2015-12-15 | 177.78 |
| 2015-12-14 | 178.43 |
| 2015-12-11 | 180.37 |
| 2015-12-10 | 182.95 |
| 2015-12-09 | 184.24 |
| 2015-12-08 | 185.53 |
| 2015-12-07 | 190.70 |
| 2015-12-04 | 190.06 |
| 2015-12-03 | 191.99 |
| 2015-12-02 | 193.29 |
| 2015-12-01 | 191.99 |
| 2015-11-30 | 186.83 |
| 2015-11-27 | 188.12 |
| 2015-11-26 | 193.93 |
| 2015-11-25 | 193.93 |
| 2015-11-24 | 194.58 |
| 2015-11-23 | 195.87 |
| 2015-11-20 | 196.52 |
| 2015-11-19 | 193.29 |
| 2015-11-18 | 189.41 |
| 2015-11-17 | 190.70 |
| 2015-11-16 | 186.83 |
| 2015-11-13 | 191.99 |
| 2015-11-12 | 199.10 |
| 2015-11-11 | 191.35 |
| 2015-11-10 | 191.99 |
| 2015-11-09 | 195.22 |
| 2015-11-06 | 197.81 |
| 2015-11-05 | 199.75 |
| 2015-11-04 | 200.39 |
| 2015-11-03 | 194.58 |
| 2015-11-02 | 191.35 |
| 2015-10-30 | 195.22 |
| 2015-10-29 | 196.52 |
| 2015-10-28 | 198.71 |
| 2015-10-27 | 201.23 |
| 2015-10-26 | 200.60 |
| 2015-10-23 | 201.86 |
| 2015-10-22 | 197.45 |
| 2015-10-20 | 198.71 |
| 2015-10-19 | 199.97 |
| 2015-10-16 | 199.97 |
| 2015-10-15 | 198.08 |
| 2015-10-14 | 191.79 |
| 2015-10-13 | 194.31 |
| 2015-10-12 | 196.20 |
| 2015-10-09 | 191.79 |
| 2015-10-08 | 191.17 |
| 2015-10-07 | 193.05 |
| 2015-10-06 | 184.25 |
| 2015-10-05 | 184.88 |
| 2015-10-02 | 180.47 |
| 2015-09-30 | 171.67 |
| 2015-09-29 | 167.90 |
| 2015-09-25 | 176.70 |
| 2015-09-24 | 175.44 |
| 2015-09-23 | 177.96 |
| 2015-09-22 | 182.99 |
| 2015-09-21 | 182.99 |
| 2015-09-18 | 186.13 |
| 2015-09-17 | 183.62 |
| 2015-09-16 | 185.51 |
| 2015-09-15 | 178.59 |
| 2015-09-14 | 181.10 |
| 2015-09-11 | 179.85 |
| 2015-09-10 | 180.47 |
| 2015-09-09 | 187.39 |
| 2015-09-08 | 176.70 |
| 2015-09-07 | 167.90 |
| 2015-09-04 | 170.41 |
| 2015-09-02 | 171.67 |
| 2015-09-01 | 174.19 |
| 2015-08-31 | 181.10 |
| 2015-08-28 | 181.73 |
| 2015-08-27 | 183.62 |
| 2015-08-26 | 172.93 |
| 2015-08-25 | 177.96 |
| 2015-08-24 | 175.44 |
| 2015-08-21 | 190.54 |
| 2015-08-20 | 194.94 |
| 2015-08-19 | 199.34 |
| 2015-08-18 | 203.11 |
| 2015-08-17 | 208.14 |
| 2015-08-14 | 210.03 |
| 2015-08-13 | 210.03 |
| 2015-08-12 | 208.14 |
| 2015-08-11 | 215.69 |
| 2015-08-10 | 215.06 |
| 2015-08-07 | 215.69 |
| 2015-08-06 | 214.43 |
| 2015-08-05 | 215.69 |
| 2015-08-04 | 214.43 |
| 2015-08-03 | 214.43 |
| 2015-07-31 | 216.95 |
| 2015-07-30 | 215.69 |
| 2015-07-29 | 217.58 |
| 2015-07-28 | 216.32 |
| 2015-07-27 | 213.80 |
| 2015-07-24 | 223.24 |
| 2015-07-23 | 227.01 |
| 2015-07-22 | 225.75 |
| 2015-07-21 | 228.90 |
| 2015-07-20 | 227.01 |
| 2015-07-17 | 227.64 |
| 2015-07-16 | 223.87 |
| 2015-07-15 | 222.61 |
| 2015-07-14 | 223.24 |
| 2015-07-13 | 225.12 |
| 2015-07-10 | 220.72 |
| 2015-07-09 | 214.43 |
| 2015-07-08 | 203.11 |
| 2015-07-07 | 221.35 |
| 2015-07-06 | 225.12 |
| 2015-07-03 | 235.19 |
| 2015-07-02 | 238.33 |
| 2015-06-30 | 237.70 |
| 2015-06-29 | 234.56 |
| 2015-06-26 | 242.73 |
| 2015-06-25 | 249.02 |
| 2015-06-24 | 250.91 |
| 2015-06-23 | 249.65 |
| 2015-06-22 | 246.51 |
| 2015-06-19 | 242.10 |
| 2015-06-18 | 240.85 |
| 2015-06-17 | 240.85 |
| 2015-06-16 | 238.96 |
| 2015-06-15 | 242.10 |
| 2015-06-12 | 248.39 |
| 2015-06-11 | 243.99 |
| 2015-06-10 | 240.22 |
| 2015-06-09 | 244.62 |
| 2015-06-08 | 248.39 |
| 2015-06-05 | 247.13 |
| 2015-06-04 | 251.54 |
| 2015-06-03 | 252.17 |
| 2015-06-02 | 250.28 |
| 2015-06-01 | 252.17 |
| 2015-05-29 | 249.65 |
| 2015-05-28 | 258.45 |
| 2015-05-27 | 257.20 |
| 2015-05-26 | 260.34 |
| 2015-05-22 | 255.94 |
| 2015-05-21 | 250.28 |
| 2015-05-20 | 250.28 |
| 2015-05-19 | 251.54 |
| 2015-05-18 | 249.65 |
| 2015-05-15 | 252.79 |
| 2015-05-14 | 246.51 |
| 2015-05-13 | 245.88 |
| 2015-05-12 | 247.76 |
| 2015-05-11 | 251.54 |
| 2015-05-08 | 249.65 |
| 2015-05-07 | 245.88 |
| 2015-05-06 | 250.91 |
| 2015-05-05 | 252.17 |
| 2015-05-04 | 257.20 |
| 2015-04-30 | 256.57 |
| 2015-04-29 | 260.34 |
| 2015-04-28 | 261.22 |
| 2015-04-27 | 261.22 |
| 2015-04-24 | 255.60 |
| 2015-04-23 | 252.47 |
| 2015-04-22 | 254.35 |
| 2015-04-21 | 253.72 |
| 2015-04-20 | 243.72 |
| 2015-04-17 | 251.22 |
| 2015-04-16 | 251.85 |
| 2015-04-15 | 250.60 |
| 2015-04-14 | 249.97 |
| 2015-04-13 | 254.97 |
| 2015-04-10 | 245.60 |
| 2015-04-09 | 241.22 |
| 2015-04-08 | 232.47 |
| 2015-04-02 | 220.60 |
| 2015-04-01 | 218.10 |
| 2015-03-31 | 216.22 |
| 2015-03-30 | 215.60 |
| 2015-03-27 | 210.60 |
| 2015-03-26 | 211.22 |
| 2015-03-25 | 211.85 |
| 2015-03-24 | 209.35 |
| 2015-03-23 | 210.60 |
| 2015-03-20 | 209.35 |
| 2015-03-19 | 209.97 |
| 2015-03-18 | 206.23 |
| 2015-03-17 | 203.73 |
| 2015-03-16 | 203.73 |
| 2015-03-13 | 201.85 |
| 2015-03-12 | 201.85 |
| 2015-03-11 | 200.60 |
| 2015-03-10 | 203.10 |
| 2015-03-09 | 205.60 |
| 2015-03-06 | 206.23 |
| 2015-03-05 | 205.60 |
| 2015-03-04 | 208.10 |
| 2015-03-03 | 211.85 |
| 2015-03-02 | 213.72 |
| 2015-02-27 | 213.72 |
| 2015-02-26 | 214.97 |
| 2015-02-25 | 212.47 |
| 2015-02-24 | 212.47 |
| 2015-02-23 | 213.72 |
| 2015-02-18 | 213.10 |
| 2015-02-17 | 213.72 |
| 2015-02-16 | 212.47 |
| 2015-02-13 | 211.85 |
| 2015-02-12 | 208.73 |
| 2015-02-11 | 206.85 |
| 2015-02-10 | 209.97 |
| 2015-02-09 | 209.35 |
| 2015-02-06 | 211.85 |
| 2015-02-05 | 213.10 |
| 2015-02-04 | 211.22 |
| 2015-02-03 | 209.35 |
| 2015-02-02 | 208.73 |
| 2015-01-30 | 209.35 |
| 2015-01-29 | 210.60 |
| 2015-01-28 | 213.72 |
| 2015-01-27 | 213.10 |
| 2015-01-26 | 214.35 |
| 2015-01-23 | 213.10 |
| 2015-01-22 | 209.97 |
| 2015-01-21 | 207.48 |
| 2015-01-20 | 202.48 |
| 2015-01-19 | 199.35 |
| 2015-01-16 | 204.35 |
| 2015-01-15 | 207.48 |
| 2015-01-14 | 204.35 |
| 2015-01-13 | 206.23 |
| 2015-01-12 | 203.73 |
| 2015-01-09 | 202.48 |
| 2015-01-08 | 201.23 |
| 2015-01-07 | 198.73 |
| 2015-01-06 | 195.60 |
| 2015-01-05 | 199.35 |
| 2015-01-02 | 200.60 |
| 2014-12-31 | 198.73 |
| 2014-12-30 | 195.60 |
| 2014-12-29 | 199.98 |
| 2014-12-24 | 195.60 |
| 2014-12-23 | 194.98 |
| 2014-12-22 | 196.23 |
| 2014-12-19 | 192.48 |
| 2014-12-18 | 188.10 |
| 2014-12-17 | 185.60 |
| 2014-12-16 | 186.23 |
| 2014-12-15 | 191.23 |
| 2014-12-12 | 193.73 |
| 2014-12-11 | 194.98 |
| 2014-12-10 | 196.85 |
| 2014-12-09 | 196.23 |
| 2014-12-08 | 203.10 |
| 2014-12-05 | 202.48 |
| 2014-12-04 | 201.23 |
| 2014-12-03 | 195.60 |
| 2014-12-02 | 198.10 |
| 2014-12-01 | 194.35 |
| 2014-11-28 | 202.48 |
| 2014-11-27 | 203.10 |
| 2014-11-26 | 204.98 |
| 2014-11-25 | 201.23 |
| 2014-11-24 | 201.85 |
| 2014-11-21 | 196.23 |
| 2014-11-20 | 193.73 |
| 2014-11-19 | 194.98 |
| 2014-11-18 | 196.85 |
| 2014-11-17 | 199.98 |
| 2014-11-14 | 203.73 |
| 2014-11-13 | 203.10 |
| 2014-11-12 | 201.85 |
| 2014-11-11 | 199.98 |
| 2014-11-10 | 199.98 |
| 2014-11-07 | 196.85 |
| 2014-11-06 | 198.73 |
| 2014-11-05 | 199.35 |
| 2014-11-04 | 201.23 |
| 2014-11-03 | 201.23 |
| 2014-10-31 | 202.48 |
| 2014-10-30 | 198.73 |
| 2014-10-29 | 200.73 |
| 2014-10-28 | 197.08 |
| 2014-10-27 | 192.22 |
| 2014-10-24 | 194.04 |
| 2014-10-23 | 194.65 |
| 2014-10-22 | 195.26 |
| 2014-10-21 | 191.61 |
| 2014-10-20 | 191.01 |
| 2014-10-17 | 191.01 |
| 2014-10-16 | 188.58 |
| 2014-10-15 | 192.22 |
| 2014-10-14 | 191.01 |
| 2014-10-13 | 192.22 |
| 2014-10-10 | 191.01 |
| 2014-10-09 | 196.47 |
| 2014-10-08 | 193.44 |
| 2014-10-07 | 195.26 |
| 2014-10-06 | 194.04 |
| 2014-10-03 | 191.01 |
| 2014-09-30 | 189.18 |
| 2014-09-29 | 192.83 |
| 2014-09-26 | 198.30 |
| 2014-09-25 | 199.51 |
| 2014-09-24 | 201.33 |
| 2014-09-23 | 200.73 |
| 2014-09-22 | 201.33 |
| 2014-09-19 | 206.19 |
| 2014-09-18 | 204.37 |
| 2014-09-17 | 207.41 |
| 2014-09-16 | 204.37 |
| 2014-09-15 | 206.80 |
| 2014-09-12 | 209.23 |
| 2014-09-11 | 210.45 |
| 2014-09-10 | 210.45 |
| 2014-09-08 | 215.91 |
| 2014-09-05 | 216.52 |
| 2014-09-04 | 217.13 |
| 2014-09-03 | 217.74 |
| 2014-09-02 | 210.45 |
| 2014-09-01 | 209.84 |
| 2014-08-29 | 210.45 |
| 2014-08-28 | 210.45 |
| 2014-08-27 | 212.27 |
| 2014-08-26 | 214.70 |
| 2014-08-25 | 215.31 |
| 2014-08-22 | 214.09 |
| 2014-08-21 | 213.48 |
| 2014-08-20 | 214.70 |
| 2014-08-19 | 214.09 |
| 2014-08-18 | 212.27 |
| 2014-08-15 | 212.27 |
| 2014-08-14 | 210.45 |
| 2014-08-13 | 211.66 |
| 2014-08-12 | 208.62 |
| 2014-08-11 | 208.62 |
| 2014-08-08 | 204.37 |
| 2014-08-07 | 205.59 |
| 2014-08-06 | 207.41 |
| 2014-08-05 | 207.41 |
| 2014-08-04 | 208.02 |
| 2014-08-01 | 206.80 |
| 2014-07-31 | 210.45 |
| 2014-07-30 | 209.84 |
| 2014-07-29 | 208.02 |
| 2014-07-28 | 204.98 |
| 2014-07-25 | 203.16 |
| 2014-07-24 | 201.33 |
| 2014-07-23 | 200.12 |
| 2014-07-22 | 198.30 |
| 2014-07-21 | 192.22 |
| 2014-07-18 | 193.44 |
| 2014-07-17 | 194.65 |
| 2014-07-16 | 194.65 |
| 2014-07-15 | 193.44 |
| 2014-07-14 | 192.83 |
| 2014-07-11 | 191.01 |
| 2014-07-10 | 190.40 |
| 2014-07-09 | 189.79 |
| 2014-07-08 | 194.04 |
| 2014-07-07 | 194.65 |
| 2014-07-04 | 194.65 |
| 2014-07-03 | 194.04 |
| 2014-07-02 | 194.65 |
| 2014-06-30 | 188.58 |
| 2014-06-27 | 188.58 |
| 2014-06-26 | 189.18 |
| 2014-06-25 | 184.93 |
| 2014-06-24 | 184.93 |
| 2014-06-23 | 183.71 |
| 2014-06-20 | 189.18 |
| 2014-06-19 | 188.58 |
| 2014-06-18 | 188.58 |
| 2014-06-17 | 188.58 |
| 2014-06-16 | 189.79 |
| 2014-06-13 | 189.79 |
| 2014-06-12 | 187.97 |
| 2014-06-11 | 187.97 |
| 2014-06-10 | 187.97 |
| 2014-06-09 | 185.54 |
| 2014-06-06 | 184.32 |
| 2014-06-05 | 186.15 |
| 2014-06-04 | 186.15 |
| 2014-06-03 | 187.36 |
| 2014-05-30 | 185.54 |
| 2014-05-29 | 184.32 |
| 2014-05-28 | 185.54 |
| 2014-05-27 | 183.11 |
| 2014-05-26 | 183.11 |
| 2014-05-23 | 183.11 |
| 2014-05-22 | 182.50 |
| 2014-05-21 | 181.28 |
| 2014-05-20 | 180.07 |
| 2014-05-19 | 178.25 |
| 2014-05-16 | 178.25 |
| 2014-05-15 | 178.85 |
| 2014-05-14 | 177.64 |
| 2014-05-13 | 174.60 |
| 2014-05-12 | 173.99 |
| 2014-05-09 | 168.53 |
| 2014-05-08 | 167.92 |
| 2014-05-07 | 166.70 |
| 2014-05-05 | 169.13 |
| 2014-05-02 | 172.78 |
| 2014-04-30 | 170.35 |
| 2014-04-29 | 175.21 |
| 2014-04-28 | 170.96 |
| 2014-04-25 | 170.96 |
| 2014-04-24 | 175.78 |
| 2014-04-23 | 175.18 |
| 2014-04-22 | 178.20 |
| 2014-04-17 | 178.20 |
| 2014-04-16 | 177.60 |
| 2014-04-15 | 176.39 |
| 2014-04-14 | 181.22 |
| 2014-04-11 | 180.61 |
| 2014-04-10 | 183.63 |
| 2014-04-09 | 179.41 |
| 2014-04-08 | 176.39 |
| 2014-04-07 | 172.77 |
| 2014-04-04 | 174.58 |
| 2014-04-03 | 175.18 |
| 2014-04-02 | 174.58 |
| 2014-04-01 | 174.58 |
| 2014-03-31 | 170.35 |
| 2014-03-28 | 169.75 |
| 2014-03-27 | 166.73 |
| 2014-03-26 | 167.94 |
| 2014-03-25 | 166.13 |
| 2014-03-24 | 167.34 |
| 2014-03-21 | 162.51 |
| 2014-03-20 | 158.89 |
| 2014-03-19 | 163.72 |
| 2014-03-18 | 163.72 |
| 2014-03-17 | 162.51 |
| 2014-03-14 | 163.72 |
| 2014-03-13 | 166.13 |
| 2014-03-12 | 167.94 |
| 2014-03-11 | 170.96 |
| 2014-03-10 | 170.96 |
| 2014-03-07 | 176.39 |
| 2014-03-06 | 176.39 |
| 2014-03-05 | 175.18 |
| 2014-03-04 | 175.78 |
| 2014-03-03 | 173.97 |
| 2014-02-28 | 177.60 |
| 2014-02-27 | 178.20 |
| 2014-02-26 | 173.37 |
| 2014-02-25 | 172.16 |
| 2014-02-24 | 172.16 |
| 2014-02-21 | 174.58 |
| 2014-02-20 | 172.77 |
| 2014-02-19 | 175.18 |
| 2014-02-18 | 174.58 |
| 2014-02-17 | 173.37 |
| 2014-02-14 | 172.16 |
| 2014-02-13 | 169.75 |
| 2014-02-12 | 171.56 |
| 2014-02-11 | 167.34 |
| 2014-02-10 | 162.51 |
| 2014-02-07 | 163.11 |
| 2014-02-06 | 160.70 |
| 2014-02-05 | 158.89 |
| 2014-02-04 | 160.70 |
| 2014-01-30 | 167.94 |
| 2014-01-29 | 169.15 |
| 2014-01-28 | 167.34 |
| 2014-01-27 | 167.34 |
| 2014-01-24 | 172.77 |
| 2014-01-23 | 176.99 |
| 2014-01-22 | 180.61 |
| 2014-01-21 | 180.01 |
| 2014-01-20 | 178.80 |
| 2014-01-17 | 181.82 |
| 2014-01-16 | 180.01 |
| 2014-01-15 | 178.80 |
| 2014-01-14 | 177.60 |
| 2014-01-13 | 178.80 |
| 2014-01-10 | 178.20 |
| 2014-01-09 | 176.99 |
| 2014-01-08 | 180.01 |
| 2014-01-07 | 176.39 |
| 2014-01-06 | 175.78 |
| 2014-01-03 | 177.60 |
| 2014-01-02 | 183.63 |
| 2013-12-31 | 183.03 |
| 2013-12-30 | 183.03 |
| 2013-12-27 | 183.03 |
| 2013-12-24 | 182.42 |
| 2013-12-23 | 179.41 |
| 2013-12-20 | 177.60 |
| 2013-12-19 | 178.20 |
| 2013-12-18 | 181.82 |
| 2013-12-17 | 180.61 |
| 2013-12-16 | 181.22 |
| 2013-12-13 | 183.03 |
| 2013-12-12 | 183.03 |
| 2013-12-11 | 183.63 |
| 2013-12-10 | 189.06 |
| 2013-12-09 | 189.66 |
| 2013-12-06 | 189.66 |
| 2013-12-05 | 188.46 |
| 2013-12-04 | 189.06 |
| 2013-12-03 | 190.87 |
| 2013-12-02 | 192.08 |
| 2013-11-29 | 190.87 |
| 2013-11-28 | 189.66 |
| 2013-11-27 | 189.66 |
| 2013-11-26 | 189.06 |
| 2013-11-25 | 189.06 |
| 2013-11-22 | 187.85 |
| 2013-11-21 | 186.65 |
| 2013-11-20 | 188.46 |
| 2013-11-19 | 187.85 |
| 2013-11-18 | 187.85 |
| 2013-11-15 | 180.01 |
| 2013-11-14 | 175.18 |
| 2013-11-13 | 173.37 |
| 2013-11-12 | 178.80 |
| 2013-11-11 | 180.61 |
| 2013-11-08 | 176.39 |
| 2013-11-07 | 177.60 |
| 2013-11-06 | 179.41 |
| 2013-11-05 | 180.01 |
| 2013-11-04 | 181.82 |
| 2013-11-01 | 182.42 |
| 2013-10-31 | 181.82 |
| 2013-10-30 | 183.87 |
| 2013-10-29 | 178.57 |
| 2013-10-28 | 177.98 |
| 2013-10-25 | 176.21 |
| 2013-10-24 | 177.98 |
| 2013-10-23 | 179.75 |
| 2013-10-22 | 183.28 |
| 2013-10-21 | 184.46 |
| 2013-10-18 | 183.28 |
| 2013-10-17 | 179.75 |
| 2013-10-16 | 181.52 |
| 2013-10-15 | 183.87 |
| 2013-10-11 | 182.69 |
| 2013-10-10 | 179.16 |
| 2013-10-09 | 180.34 |
| 2013-10-08 | 182.10 |
| 2013-10-07 | 179.16 |
| 2013-10-04 | 180.93 |
| 2013-10-03 | 182.10 |
| 2013-10-02 | 179.16 |
| 2013-09-30 | 177.98 |
| 2013-09-27 | 181.52 |
| 2013-09-26 | 180.93 |
| 2013-09-25 | 181.52 |
| 2013-09-24 | 181.52 |
| 2013-09-23 | 183.87 |
| 2013-09-19 | 185.05 |
| 2013-09-18 | 180.34 |
| 2013-09-17 | 180.93 |
| 2013-09-16 | 182.69 |
| 2013-09-13 | 177.98 |
| 2013-09-12 | 178.57 |
| 2013-09-11 | 177.98 |
| 2013-09-10 | 177.98 |
| 2013-09-09 | 175.63 |
| 2013-09-06 | 174.45 |
| 2013-09-05 | 173.86 |
| 2013-09-04 | 170.33 |
| 2013-09-03 | 170.91 |
| 2013-09-02 | 169.15 |
| 2013-08-30 | 162.67 |
| 2013-08-29 | 162.67 |
| 2013-08-28 | 160.90 |
| 2013-08-27 | 165.02 |
| 2013-08-26 | 166.79 |
| 2013-08-23 | 164.44 |
| 2013-08-22 | 165.02 |
| 2013-08-21 | 163.85 |
| 2013-08-20 | 164.44 |
| 2013-08-19 | 170.91 |
| 2013-08-16 | 172.09 |
| 2013-08-15 | 172.09 |
| 2013-08-13 | 172.68 |
| 2013-08-12 | 168.56 |
| 2013-08-09 | 162.67 |
| 2013-08-08 | 162.08 |
| 2013-08-07 | 160.31 |
| 2013-08-06 | 164.44 |
| 2013-08-05 | 168.56 |
| 2013-08-02 | 167.38 |
| 2013-08-01 | 166.79 |
| 2013-07-31 | 163.85 |
| 2013-07-30 | 165.02 |
| 2013-07-29 | 164.44 |
| 2013-07-26 | 165.61 |
| 2013-07-25 | 164.44 |
| 2013-07-24 | 165.61 |
| 2013-07-23 | 164.44 |
| 2013-07-22 | 157.96 |
| 2013-07-19 | 158.55 |
| 2013-07-18 | 157.96 |
| 2013-07-17 | 158.55 |
| 2013-07-16 | 157.37 |
| 2013-07-15 | 156.78 |
| 2013-07-12 | 156.19 |
| 2013-07-11 | 159.72 |
| 2013-07-10 | 152.66 |
| 2013-07-09 | 150.30 |
| 2013-07-08 | 149.12 |
| 2013-07-05 | 152.66 |
| 2013-07-04 | 147.95 |
| 2013-07-03 | 143.82 |
| 2013-07-02 | 149.71 |
| 2013-06-28 | 151.48 |
| 2013-06-27 | 147.36 |
| 2013-06-26 | 146.18 |
| 2013-06-25 | 140.29 |
| 2013-06-24 | 139.70 |
| 2013-06-21 | 145.00 |
| 2013-06-20 | 146.18 |
| 2013-06-19 | 153.83 |
| 2013-06-18 | 156.19 |
| 2013-06-17 | 156.19 |
| 2013-06-14 | 152.66 |
| 2013-06-13 | 152.07 |
| 2013-06-11 | 156.19 |
| 2013-06-10 | 159.14 |
| 2013-06-07 | 158.55 |
| 2013-06-06 | 160.90 |
| 2013-06-05 | 163.85 |
| 2013-06-04 | 166.20 |
| 2013-06-03 | 166.20 |
| 2013-05-31 | 167.38 |
| 2013-05-30 | 168.56 |
| 2013-05-29 | 168.56 |
| 2013-05-28 | 173.27 |
| 2013-05-27 | 170.33 |
| 2013-05-24 | 169.74 |
| 2013-05-23 | 169.15 |
| 2013-05-22 | 176.80 |
| 2013-05-21 | 177.98 |
| 2013-05-20 | 179.16 |
| 2013-05-16 | 173.86 |
| 2013-05-15 | 173.86 |
| 2013-05-14 | 172.68 |
| 2013-05-13 | 172.09 |
| 2013-05-10 | 176.80 |
| 2013-05-09 | 175.63 |
| 2013-05-08 | 174.45 |
| 2013-05-07 | 172.68 |
| 2013-05-06 | 171.50 |
| 2013-05-03 | 169.15 |
| 2013-05-02 | 169.15 |
| 2013-04-30 | 169.15 |
| 2013-04-29 | 167.38 |
| 2013-04-26 | 167.97 |
| 2013-04-25 | 165.63 |
| 2013-04-24 | 163.29 |
| 2013-04-23 | 158.02 |
| 2013-04-22 | 160.95 |
| 2013-04-19 | 161.53 |
| 2013-04-18 | 155.10 |
| 2013-04-17 | 155.68 |
| 2013-04-16 | 156.85 |
| 2013-04-15 | 157.44 |
| 2013-04-12 | 162.12 |
| 2013-04-11 | 160.95 |
| 2013-04-10 | 160.95 |
| 2013-04-09 | 159.19 |
| 2013-04-08 | 157.44 |
| 2013-04-05 | 157.44 |
| 2013-04-03 | 164.46 |
| 2013-04-02 | 165.63 |
| 2013-03-28 | 164.46 |
| 2013-03-27 | 165.63 |
| 2013-03-26 | 164.46 |
| 2013-03-25 | 163.87 |
| 2013-03-22 | 162.12 |
| 2013-03-21 | 163.29 |
| 2013-03-20 | 163.87 |
| 2013-03-19 | 159.78 |
| 2013-03-18 | 160.95 |
| 2013-03-15 | 166.21 |
| 2013-03-14 | 167.38 |
| 2013-03-13 | 166.80 |
| 2013-03-12 | 170.90 |
| 2013-03-11 | 173.24 |
| 2013-03-08 | 173.24 |
| 2013-03-07 | 169.14 |
| 2013-03-06 | 168.55 |
| 2013-03-05 | 166.21 |
| 2013-03-04 | 166.21 |
| 2013-03-01 | 170.31 |
| 2013-02-28 | 171.48 |
| 2013-02-27 | 166.80 |
| 2013-02-26 | 165.63 |
| 2013-02-25 | 169.72 |
| 2013-02-22 | 169.14 |
| 2013-02-21 | 170.31 |
| 2013-02-20 | 174.99 |
| 2013-02-19 | 173.24 |
| 2013-02-18 | 176.16 |
| 2013-02-15 | 176.75 |
| 2013-02-14 | 176.75 |
| 2013-02-08 | 174.99 |
| 2013-02-07 | 173.82 |
| 2013-02-06 | 174.41 |
| 2013-02-05 | 173.24 |
| 2013-02-04 | 179.67 |
| 2013-02-01 | 179.67 |
| 2013-01-31 | 180.26 |
| 2013-01-30 | 180.84 |
| 2013-01-29 | 179.67 |
| 2013-01-28 | 179.67 |
| 2013-01-25 | 178.50 |
| 2013-01-24 | 178.50 |
| 2013-01-23 | 179.09 |
| 2013-01-22 | 178.50 |
| 2013-01-21 | 178.50 |
| 2013-01-18 | 178.50 |
| 2013-01-17 | 175.58 |
| 2013-01-16 | 175.58 |
| 2013-01-15 | 176.16 |
| 2013-01-14 | 176.16 |
| 2013-01-11 | 174.99 |
| 2013-01-10 | 176.16 |
| 2013-01-09 | 174.41 |
| 2013-01-08 | 172.07 |
| 2013-01-07 | 174.99 |
| 2013-01-04 | 174.99 |
| 2013-01-03 | 175.58 |
| 2013-01-02 | 174.99 |
| 2012-12-31 | 167.38 |
| 2012-12-28 | 167.97 |
| 2012-12-27 | 167.38 |
| 2012-12-24 | 165.63 |
| 2012-12-21 | 165.63 |
| 2012-12-20 | 166.80 |
| 2012-12-19 | 167.38 |
| 2012-12-18 | 165.63 |
| 2012-12-17 | 165.63 |
| 2012-12-14 | 167.38 |
| 2012-12-13 | 165.04 |
| 2012-12-12 | 165.63 |
| 2012-12-11 | 163.29 |
| 2012-12-10 | 162.70 |
| 2012-12-07 | 162.12 |
| 2012-12-06 | 162.70 |
| 2012-12-05 | 163.29 |
| 2012-12-04 | 157.44 |
| 2012-12-03 | 156.85 |
| 2012-11-30 | 160.36 |
| 2012-11-29 | 159.19 |
| 2012-11-28 | 156.27 |
| 2012-11-27 | 158.02 |
| 2012-11-26 | 158.61 |
| 2012-11-23 | 159.19 |
| 2012-11-22 | 156.85 |
| 2012-11-21 | 154.51 |
| 2012-11-20 | 151.00 |
| 2012-11-19 | 151.59 |
| 2012-11-16 | 148.66 |
| 2012-11-15 | 149.25 |
| 2012-11-14 | 152.76 |
| 2012-11-13 | 149.83 |
| 2012-11-12 | 152.76 |
| 2012-11-09 | 152.17 |
| 2012-11-08 | 153.93 |
| 2012-11-07 | 160.95 |
| 2012-11-06 | 159.19 |
| 2012-11-05 | 159.78 |
| 2012-11-02 | 161.53 |
| 2012-11-01 | 157.44 |
| 2012-10-31 | 155.10 |
| 2012-10-30 | 152.52 |
| 2012-10-29 | 153.67 |
| 2012-10-26 | 154.24 |
| 2012-10-25 | 157.09 |
| 2012-10-24 | 156.52 |
| 2012-10-22 | 155.95 |
| 2012-10-19 | 153.67 |
| 2012-10-18 | 153.67 |
| 2012-10-17 | 152.52 |
| 2012-10-16 | 149.67 |
| 2012-10-15 | 149.67 |
| 2012-10-12 | 149.10 |
| 2012-10-11 | 147.38 |
| 2012-10-10 | 146.81 |
| 2012-10-09 | 146.81 |
| 2012-10-08 | 145.10 |
| 2012-10-05 | 147.38 |
| 2012-10-04 | 146.24 |
| 2012-10-03 | 145.67 |
| 2012-09-28 | 145.67 |
| 2012-09-27 | 145.67 |
| 2012-09-26 | 142.24 |
| 2012-09-25 | 144.52 |
| 2012-09-24 | 143.95 |
| 2012-09-21 | 144.52 |
| 2012-09-20 | 142.81 |
| 2012-09-19 | 146.24 |
| 2012-09-18 | 142.81 |
| 2012-09-17 | 143.38 |
| 2012-09-14 | 142.81 |
| 2012-09-13 | 136.53 |
| 2012-09-12 | 137.10 |
| 2012-09-11 | 134.24 |
| 2012-09-10 | 134.24 |
| 2012-09-07 | 134.24 |
| 2012-09-06 | 126.70 |
| 2012-09-05 | 125.10 |
| 2012-09-04 | 128.30 |
| 2012-09-03 | 130.24 |
| 2012-08-31 | 129.10 |
| 2012-08-30 | 129.67 |
| 2012-08-29 | 132.53 |
| 2012-08-28 | 133.10 |
| 2012-08-27 | 133.10 |
| 2012-08-24 | 133.67 |
| 2012-08-23 | 136.53 |
| 2012-08-22 | 133.67 |
| 2012-08-21 | 136.53 |
| 2012-08-20 | 135.96 |
| 2012-08-17 | 136.53 |
| 2012-08-16 | 134.24 |
| 2012-08-15 | 135.38 |
| 2012-08-14 | 138.24 |
| 2012-08-13 | 135.38 |
| 2012-08-10 | 135.96 |
| 2012-08-09 | 137.67 |
| 2012-08-08 | 134.81 |
| 2012-08-07 | 135.38 |
| 2012-08-06 | 134.24 |
| 2012-08-03 | 130.81 |
| 2012-08-02 | 131.38 |
| 2012-08-01 | 131.96 |
| 2012-07-31 | 131.96 |
| 2012-07-30 | 130.24 |
| 2012-07-27 | 126.24 |
| 2012-07-26 | 121.67 |
| 2012-07-25 | 121.44 |
| 2012-07-24 | 121.21 |
| 2012-07-23 | 123.27 |
| 2012-07-20 | 130.24 |
| 2012-07-19 | 129.67 |
| 2012-07-18 | 125.56 |
| 2012-07-17 | 128.07 |
| 2012-07-16 | 123.96 |
| 2012-07-13 | 123.73 |
| 2012-07-12 | 123.04 |
| 2012-07-11 | 127.84 |
| 2012-07-10 | 127.39 |
| 2012-07-09 | 127.84 |
| 2012-07-06 | 131.96 |
| 2012-07-05 | 132.53 |
| 2012-07-04 | 130.81 |
| 2012-07-03 | 131.38 |
| 2012-06-29 | 128.07 |
| 2012-06-28 | 123.04 |
| 2012-06-27 | 125.10 |
| 2012-06-26 | 122.81 |
| 2012-06-25 | 121.67 |
| 2012-06-22 | 122.81 |
| 2012-06-21 | 126.01 |
| 2012-06-20 | 128.53 |
| 2012-06-19 | 127.61 |
| 2012-06-18 | 127.84 |
| 2012-06-15 | 126.01 |
| 2012-06-14 | 120.76 |
| 2012-06-13 | 122.59 |
| 2012-06-12 | 120.76 |
| 2012-06-11 | 121.44 |
| 2012-06-08 | 115.96 |
| 2012-06-07 | 118.02 |
| 2012-06-06 | 116.87 |
| 2012-06-05 | 112.30 |
| 2012-06-04 | 111.39 |
| 2012-06-01 | 116.42 |
| 2012-05-31 | 116.87 |
| 2012-05-30 | 116.64 |
| 2012-05-29 | 120.53 |
| 2012-05-28 | 117.79 |
| 2012-05-25 | 116.64 |
| 2012-05-24 | 115.96 |
| 2012-05-23 | 116.87 |
| 2012-05-22 | 120.07 |
| 2012-05-21 | 118.93 |
| 2012-05-18 | 118.70 |
| 2012-05-17 | 121.67 |
| 2012-05-16 | 121.90 |
| 2012-05-15 | 129.10 |
| 2012-05-14 | 126.93 |
| 2012-05-11 | 129.67 |
| 2012-05-10 | 132.53 |
| 2012-05-09 | 133.67 |
| 2012-05-08 | 135.96 |
| 2012-05-07 | 135.96 |
| 2012-05-04 | 142.81 |
| 2012-05-03 | 144.52 |
| 2012-05-02 | 145.67 |
| 2012-04-30 | 142.81 |
| 2012-04-27 | 138.81 |
| 2012-04-26 | 139.50 |
| 2012-04-25 | 137.79 |
| 2012-04-24 | 137.79 |
| 2012-04-23 | 137.23 |
| 2012-04-20 | 141.20 |
| 2012-04-19 | 141.77 |
| 2012-04-18 | 139.50 |
| 2012-04-17 | 136.66 |
| 2012-04-16 | 137.23 |
| 2012-04-13 | 138.36 |
| 2012-04-12 | 133.82 |
| 2012-04-11 | 131.55 |
| 2012-04-10 | 133.82 |
| 2012-04-05 | 136.66 |
| 2012-04-03 | 138.93 |
| 2012-04-02 | 135.52 |
| 2012-03-30 | 136.09 |
| 2012-03-29 | 136.66 |
| 2012-03-28 | 140.06 |
| 2012-03-27 | 142.33 |
| 2012-03-26 | 137.79 |
| 2012-03-23 | 137.23 |
| 2012-03-22 | 140.06 |
| 2012-03-21 | 140.06 |
| 2012-03-20 | 140.06 |
| 2012-03-19 | 142.33 |
| 2012-03-16 | 145.17 |
| 2012-03-15 | 145.17 |
| 2012-03-14 | 144.60 |
| 2012-03-13 | 144.60 |
| 2012-03-12 | 142.33 |
| 2012-03-09 | 141.77 |
| 2012-03-08 | 139.50 |
| 2012-03-07 | 136.09 |
| 2012-03-06 | 138.36 |
| 2012-03-05 | 142.33 |
| 2012-03-02 | 147.44 |
| 2012-03-01 | 145.17 |
| 2012-02-29 | 148.01 |
| 2012-02-28 | 147.44 |
| 2012-02-27 | 142.90 |
| 2012-02-24 | 144.60 |
| 2012-02-23 | 145.17 |
| 2012-02-22 | 146.88 |
| 2012-02-21 | 145.74 |
| 2012-02-20 | 145.17 |
| 2012-02-17 | 145.74 |
| 2012-02-16 | 143.47 |
| 2012-02-15 | 145.17 |
| 2012-02-14 | 139.50 |
| 2012-02-13 | 139.50 |
| 2012-02-10 | 137.79 |
| 2012-02-09 | 140.63 |
| 2012-02-08 | 140.63 |
| 2012-02-07 | 136.66 |
| 2012-02-06 | 137.23 |
| 2012-02-03 | 137.23 |
| 2012-02-02 | 137.23 |
| 2012-02-01 | 133.25 |
| 2012-01-31 | 132.69 |
| 2012-01-30 | 130.98 |
| 2012-01-27 | 134.96 |
| 2012-01-26 | 133.82 |
| 2012-01-20 | 129.85 |
| 2012-01-19 | 128.71 |
| 2012-01-18 | 125.65 |
| 2012-01-17 | 124.97 |
| 2012-01-16 | 117.48 |
| 2012-01-13 | 119.97 |
| 2012-01-12 | 118.84 |
| 2012-01-11 | 119.52 |
| 2012-01-10 | 117.48 |
| 2012-01-09 | 116.57 |
| 2012-01-06 | 112.71 |
| 2012-01-05 | 115.66 |
| 2012-01-04 | 114.53 |
| 2012-01-03 | 115.89 |
| 2011-12-30 | 110.89 |
| 2011-12-29 | 110.21 |
| 2011-12-28 | 111.80 |
| 2011-12-23 | 113.16 |
| 2011-12-22 | 110.21 |
| 2011-12-21 | 110.44 |
| 2011-12-20 | 106.81 |
| 2011-12-19 | 106.81 |
| 2011-12-16 | 109.53 |
| 2011-12-15 | 106.35 |
| 2011-12-14 | 109.76 |
| 2011-12-13 | 111.12 |
| 2011-12-12 | 112.03 |
| 2011-12-09 | 112.26 |
| 2011-12-08 | 118.61 |
| 2011-12-07 | 119.97 |
| 2011-12-06 | 116.57 |
| 2011-12-05 | 119.52 |
| 2011-12-02 | 118.16 |
| 2011-12-01 | 117.48 |
| 2011-11-30 | 105.45 |
| 2011-11-29 | 108.62 |
| 2011-11-28 | 106.35 |
| 2011-11-25 | 102.27 |
| 2011-11-24 | 105.22 |
| 2011-11-23 | 104.08 |
| 2011-11-22 | 108.40 |
| 2011-11-21 | 108.17 |
| 2011-11-18 | 111.12 |
| 2011-11-17 | 114.53 |
| 2011-11-16 | 115.89 |
| 2011-11-15 | 120.43 |
| 2011-11-14 | 123.15 |
| 2011-11-11 | 118.39 |
| 2011-11-10 | 116.12 |
| 2011-11-09 | 128.15 |
| 2011-11-08 | 124.74 |
| 2011-11-07 | 124.29 |
| 2011-11-04 | 126.33 |
| 2011-11-03 | 119.07 |
| 2011-11-02 | 125.42 |
| 2011-11-01 | 120.66 |
| 2011-10-31 | 126.56 |
| 2011-10-28 | 128.71 |
| 2011-10-27 | 124.28 |
| 2011-10-26 | 117.75 |
| 2011-10-25 | 116.42 |
| 2011-10-24 | 114.65 |
| 2011-10-21 | 106.45 |
| 2011-10-20 | 105.79 |
| 2011-10-19 | 109.11 |
| 2011-10-18 | 106.23 |
| 2011-10-17 | 115.31 |
| 2011-10-14 | 111.10 |
| 2011-10-13 | 114.43 |
| 2011-10-12 | 109.55 |
| 2011-10-11 | 107.34 |
| 2011-10-10 | 102.69 |
| 2011-10-07 | 102.46 |
| 2011-10-06 | 96.71 |
| 2011-10-04 | 86.29 |
| 2011-10-03 | 92.50 |
| 2011-09-30 | 100.91 |
| 2011-09-28 | 105.79 |
| 2011-09-27 | 107.12 |
| 2011-09-26 | 99.14 |
| 2011-09-23 | 102.02 |
| 2011-09-22 | 104.90 |
| 2011-09-21 | 114.65 |
| 2011-09-20 | 117.31 |
| 2011-09-19 | 115.53 |
| 2011-09-16 | 122.07 |
| 2011-09-15 | 119.30 |
| 2011-09-14 | 117.75 |
| 2011-09-12 | 117.08 |
| 2011-09-09 | 125.95 |
| 2011-09-08 | 126.50 |
| 2011-09-07 | 127.61 |
| 2011-09-06 | 123.73 |
| 2011-09-05 | 123.18 |
| 2011-09-02 | 129.27 |
| 2011-09-01 | 133.14 |
| 2011-08-31 | 132.59 |
| 2011-08-30 | 129.27 |
| 2011-08-29 | 125.39 |
| 2011-08-26 | 121.51 |
| 2011-08-25 | 123.73 |
| 2011-08-24 | 120.85 |
| 2011-08-23 | 124.84 |
| 2011-08-22 | 120.85 |
| 2011-08-19 | 119.74 |
| 2011-08-18 | 125.95 |
| 2011-08-17 | 129.82 |
| 2011-08-16 | 128.71 |
| 2011-08-15 | 129.27 |
| 2011-08-12 | 122.07 |
| 2011-08-11 | 122.07 |
| 2011-08-10 | 123.73 |
| 2011-08-09 | 118.86 |
| 2011-08-08 | 132.04 |
| 2011-08-05 | 136.47 |
| 2011-08-04 | 146.99 |
| 2011-08-03 | 148.65 |
| 2011-08-02 | 153.08 |
| 2011-08-01 | 156.40 |
| 2011-07-29 | 153.08 |
| 2011-07-28 | 154.74 |
| 2011-07-27 | 154.74 |
| 2011-07-26 | 154.19 |
| 2011-07-25 | 151.97 |
| 2011-07-22 | 153.63 |
| 2011-07-21 | 148.10 |
| 2011-07-20 | 148.65 |
| 2011-07-19 | 147.54 |
| 2011-07-18 | 145.88 |
| 2011-07-15 | 146.99 |
| 2011-07-14 | 148.10 |
| 2011-07-13 | 147.54 |
| 2011-07-12 | 144.77 |
| 2011-07-11 | 152.53 |
| 2011-07-08 | 156.40 |
| 2011-07-07 | 154.19 |
| 2011-07-06 | 154.74 |
| 2011-07-05 | 157.51 |
| 2011-07-04 | 157.51 |
| 2011-06-30 | 153.08 |
| 2011-06-29 | 149.20 |
| 2011-06-28 | 149.76 |
| 2011-06-27 | 149.20 |
| 2011-06-24 | 150.31 |
| 2011-06-23 | 145.88 |
| 2011-06-22 | 146.99 |
| 2011-06-21 | 146.99 |
| 2011-06-20 | 144.22 |
| 2011-06-17 | 145.33 |
| 2011-06-16 | 148.10 |
| 2011-06-15 | 151.97 |
| 2011-06-14 | 153.63 |
| 2011-06-13 | 153.63 |
| 2011-06-10 | 152.53 |
| 2011-06-09 | 154.74 |
| 2011-06-08 | 155.30 |
| 2011-06-07 | 157.51 |
| 2011-06-03 | 158.62 |
| 2011-06-02 | 161.39 |
| 2011-06-01 | 165.26 |
| 2011-05-31 | 166.37 |
| 2011-05-30 | 160.28 |
| 2011-05-27 | 159.73 |
| 2011-05-26 | 156.40 |
| 2011-05-25 | 155.30 |
| 2011-05-24 | 155.30 |
| 2011-05-23 | 154.74 |
| 2011-05-20 | 160.28 |
| 2011-05-19 | 159.73 |
| 2011-05-18 | 157.51 |
| 2011-05-17 | 155.85 |
| 2011-05-16 | 156.96 |
| 2011-05-13 | 160.83 |
| 2011-05-12 | 157.51 |
| 2011-05-11 | 160.28 |
| 2011-05-09 | 160.28 |
| 2011-05-06 | 158.06 |
| 2011-05-05 | 159.17 |
| 2011-05-04 | 159.17 |
| 2011-05-03 | 163.05 |
| 2011-04-29 | 163.60 |
| 2011-04-28 | 165.26 |
| 2011-04-27 | 166.04 |
| 2011-04-26 | 167.14 |
| 2011-04-21 | 168.79 |
| 2011-04-20 | 165.49 |
| 2011-04-19 | 161.63 |
| 2011-04-18 | 164.94 |
| 2011-04-15 | 166.59 |
| 2011-04-14 | 166.59 |
| 2011-04-13 | 168.79 |
| 2011-04-12 | 166.59 |
| 2011-04-11 | 170.45 |
| 2011-04-08 | 171.55 |
| 2011-04-07 | 170.45 |
| 2011-04-06 | 169.90 |
| 2011-04-04 | 168.24 |
| 2011-04-01 | 164.39 |
| 2011-03-31 | 161.63 |
| 2011-03-30 | 160.53 |
| 2011-03-29 | 156.68 |
| 2011-03-28 | 156.68 |
| 2011-03-25 | 157.23 |
| 2011-03-24 | 155.02 |
| 2011-03-23 | 153.92 |
| 2011-03-22 | 153.37 |
| 2011-03-21 | 152.27 |
| 2011-03-18 | 148.41 |
| 2011-03-17 | 147.86 |
| 2011-03-16 | 152.27 |
| 2011-03-15 | 151.72 |
| 2011-03-14 | 158.88 |
| 2011-03-11 | 157.78 |
| 2011-03-10 | 161.63 |
| 2011-03-09 | 164.39 |
| 2011-03-08 | 163.29 |
| 2011-03-07 | 158.33 |
| 2011-03-04 | 159.98 |
| 2011-03-03 | 156.68 |
| 2011-03-02 | 155.02 |
| 2011-03-01 | 159.98 |
| 2011-02-28 | 159.43 |
| 2011-02-25 | 155.57 |
| 2011-02-24 | 150.62 |
| 2011-02-23 | 154.47 |
| 2011-02-22 | 155.02 |
| 2011-02-21 | 160.53 |
| 2011-02-18 | 161.63 |
| 2011-02-17 | 158.33 |
| 2011-02-16 | 156.68 |
| 2011-02-15 | 153.92 |
| 2011-02-14 | 156.12 |
| 2011-02-11 | 153.37 |
| 2011-02-10 | 151.72 |
| 2011-02-09 | 156.68 |
| 2011-02-08 | 159.98 |
| 2011-02-07 | 161.08 |
| 2011-02-02 | 164.94 |
| 2011-02-01 | 160.53 |
| 2011-01-31 | 160.53 |
| 2011-01-28 | 161.63 |
| 2011-01-27 | 163.84 |
| 2011-01-26 | 164.39 |
| 2011-01-25 | 163.84 |
| 2011-01-24 | 163.84 |
| 2011-01-21 | 164.94 |
| 2011-01-20 | 166.04 |
| 2011-01-19 | 170.45 |
| 2011-01-18 | 168.24 |
| 2011-01-17 | 168.24 |
| 2011-01-14 | 169.34 |
| 2011-01-13 | 168.79 |
| 2011-01-12 | 167.69 |
| 2011-01-11 | 163.84 |
| 2011-01-10 | 161.08 |
| 2011-01-07 | 162.73 |
| 2011-01-06 | 163.84 |
| 2011-01-05 | 163.29 |
| 2011-01-04 | 162.18 |
| 2011-01-03 | 159.98 |
| 2010-12-31 | 155.57 |
| 2010-12-30 | 155.02 |
| 2010-12-29 | 155.02 |
| 2010-12-28 | 151.17 |
| 2010-12-24 | 153.37 |
| 2010-12-23 | 153.92 |
| 2010-12-22 | 155.57 |
| 2010-12-21 | 155.57 |
| 2010-12-20 | 151.17 |
| 2010-12-17 | 151.72 |
| 2010-12-16 | 151.17 |
| 2010-12-15 | 153.92 |
| 2010-12-14 | 159.98 |
| 2010-12-13 | 158.88 |
| 2010-12-10 | 157.23 |
| 2010-12-09 | 156.68 |
| 2010-12-08 | 155.57 |
| 2010-12-07 | 159.98 |
| 2010-12-06 | 157.23 |
| 2010-12-03 | 159.43 |
| 2010-12-02 | 159.98 |
| 2010-12-01 | 157.78 |
| 2010-11-30 | 155.57 |
| 2010-11-29 | 157.23 |
| 2010-11-26 | 153.37 |
| 2010-11-25 | 155.57 |
| 2010-11-24 | 155.57 |
| 2010-11-23 | 153.92 |
| 2010-11-22 | 161.08 |
| 2010-11-19 | 161.63 |
| 2010-11-18 | 161.63 |
| 2010-11-17 | 157.23 |
| 2010-11-16 | 162.18 |
| 2010-11-15 | 166.04 |
| 2010-11-12 | 168.24 |
| 2010-11-11 | 173.75 |
| 2010-11-10 | 171.55 |
| 2010-11-09 | 174.30 |
| 2010-11-08 | 176.50 |
| 2010-11-05 | 175.40 |
| 2010-11-04 | 171.00 |
| 2010-11-03 | 167.14 |
| 2010-11-02 | 161.63 |
| 2010-11-01 | 162.18 |
| 2010-10-29 | 155.02 |
| 2010-10-28 | 157.12 |
| 2010-10-27 | 156.58 |
| 2010-10-26 | 160.90 |
| 2010-10-25 | 161.44 |
| 2010-10-22 | 159.82 |
| 2010-10-21 | 161.98 |
| 2010-10-20 | 160.90 |
| 2010-10-19 | 163.06 |
| 2010-10-18 | 159.82 |
| 2010-10-15 | 163.06 |
| 2010-10-14 | 163.60 |
| 2010-10-13 | 159.82 |
| 2010-10-12 | 156.04 |
| 2010-10-11 | 157.12 |
| 2010-10-08 | 153.88 |
| 2010-10-07 | 153.34 |
| 2010-10-06 | 153.88 |
| 2010-10-05 | 150.09 |
| 2010-10-04 | 150.09 |
| 2010-09-30 | 147.93 |
| 2010-09-29 | 147.93 |
| 2010-09-28 | 144.69 |
| 2010-09-27 | 147.39 |
| 2010-09-24 | 145.23 |
| 2010-09-22 | 144.15 |
| 2010-09-21 | 144.15 |
| 2010-09-20 | 143.07 |
| 2010-09-17 | 143.07 |
| 2010-09-16 | 140.37 |
| 2010-09-15 | 140.91 |
| 2010-09-14 | 140.37 |
| 2010-09-13 | 140.37 |
| 2010-09-10 | 135.51 |
| 2010-09-09 | 134.43 |
| 2010-09-08 | 133.35 |
| 2010-09-07 | 137.13 |
| 2010-09-06 | 136.59 |
| 2010-09-03 | 132.27 |
| 2010-09-02 | 131.19 |
| 2010-09-01 | 127.41 |
| 2010-08-31 | 125.79 |
| 2010-08-30 | 128.49 |
| 2010-08-27 | 126.87 |
| 2010-08-26 | 127.95 |
| 2010-08-25 | 126.87 |
| 2010-08-24 | 127.95 |
| 2010-08-23 | 130.65 |
| 2010-08-20 | 131.19 |
| 2010-08-19 | 132.27 |
| 2010-08-18 | 131.73 |
| 2010-08-17 | 132.81 |
| 2010-08-16 | 132.27 |
| 2010-08-13 | 131.73 |
| 2010-08-12 | 132.27 |
| 2010-08-11 | 134.97 |
| 2010-08-10 | 136.05 |
| 2010-08-09 | 139.83 |
| 2010-08-06 | 138.75 |
| 2010-08-05 | 137.67 |
| 2010-08-04 | 137.13 |
| 2010-08-03 | 136.59 |
| 2010-08-02 | 135.51 |
| 2010-07-30 | 131.19 |
| 2010-07-29 | 132.81 |
| 2010-07-28 | 132.81 |
| 2010-07-27 | 131.19 |
| 2010-07-26 | 129.57 |
| 2010-07-23 | 129.57 |
| 2010-07-22 | 126.87 |
| 2010-07-21 | 126.33 |
| 2010-07-20 | 123.09 |
| 2010-07-19 | 120.93 |
| 2010-07-16 | 123.09 |
| 2010-07-15 | 123.09 |
| 2010-07-14 | 126.87 |
| 2010-07-13 | 124.71 |
| 2010-07-12 | 125.79 |
| 2010-07-09 | 124.71 |
| 2010-07-08 | 120.39 |
| 2010-07-07 | 118.76 |
| 2010-07-06 | 120.93 |
| 2010-07-05 | 118.22 |
| 2010-07-02 | 118.76 |
| 2010-06-30 | 122.01 |
| 2010-06-29 | 122.55 |
| 2010-06-28 | 128.49 |
| 2010-06-25 | 127.41 |
| 2010-06-24 | 127.41 |
| 2010-06-23 | 129.57 |
| 2010-06-22 | 129.57 |
| 2010-06-21 | 130.65 |
| 2010-06-18 | 123.09 |
| 2010-06-17 | 122.01 |
| 2010-06-15 | 121.47 |
| 2010-06-14 | 120.93 |
| 2010-06-11 | 118.76 |
| 2010-06-10 | 116.60 |
| 2010-06-09 | 116.60 |
| 2010-06-08 | 114.55 |
| 2010-06-07 | 113.26 |
| 2010-06-04 | 118.22 |
| 2010-06-03 | 117.68 |
| 2010-06-02 | 114.34 |
| 2010-06-01 | 114.55 |
| 2010-05-31 | 117.14 |
| 2010-05-28 | 117.14 |
| 2010-05-27 | 114.12 |
| 2010-05-26 | 110.88 |
| 2010-05-25 | 108.72 |
| 2010-05-24 | 115.63 |
| 2010-05-20 | 114.77 |
| 2010-05-19 | 114.77 |
| 2010-05-18 | 118.22 |
| 2010-05-17 | 115.20 |
| 2010-05-14 | 119.85 |
| 2010-05-13 | 122.55 |
| 2010-05-12 | 120.39 |
| 2010-05-11 | 119.85 |
| 2010-05-10 | 123.09 |
| 2010-05-07 | 117.14 |
| 2010-05-06 | 119.85 |
| 2010-05-05 | 121.47 |
| 2010-05-04 | 125.79 |
| 2010-05-03 | 126.33 |
| 2010-04-30 | 129.57 |
| 2010-04-29 | 125.79 |
| 2010-04-28 | 127.73 |
| 2010-04-27 | 130.42 |
| 2010-04-26 | 133.64 |
| 2010-04-23 | 130.95 |
| 2010-04-22 | 132.57 |
| 2010-04-21 | 133.10 |
| 2010-04-20 | 134.18 |
| 2010-04-19 | 132.57 |
| 2010-04-16 | 137.40 |
| 2010-04-15 | 140.09 |
| 2010-04-14 | 140.09 |
| 2010-04-13 | 140.09 |
| 2010-04-12 | 140.62 |
| 2010-04-09 | 140.62 |
| 2010-04-08 | 136.86 |
| 2010-04-07 | 137.40 |
| 2010-04-01 | 134.18 |
| 2010-03-31 | 130.42 |
| 2010-03-30 | 131.49 |
| 2010-03-29 | 130.42 |
| 2010-03-26 | 127.73 |
| 2010-03-25 | 125.05 |
| 2010-03-24 | 128.27 |
| 2010-03-23 | 127.73 |
| 2010-03-22 | 127.19 |
| 2010-03-19 | 130.95 |
| 2010-03-18 | 130.95 |
| 2010-03-17 | 132.03 |
| 2010-03-16 | 127.73 |
| 2010-03-15 | 128.81 |
| 2010-03-12 | 129.34 |
| 2010-03-11 | 129.88 |
| 2010-03-10 | 129.88 |
| 2010-03-09 | 129.88 |
| 2010-03-08 | 129.34 |
| 2010-03-05 | 125.05 |
| 2010-03-04 | 122.90 |
| 2010-03-03 | 126.12 |
| 2010-03-02 | 126.66 |
| 2010-03-01 | 127.73 |
| 2010-02-26 | 123.43 |
| 2010-02-25 | 120.75 |
| 2010-02-24 | 121.82 |
| 2010-02-23 | 122.90 |
| 2010-02-22 | 120.21 |
| 2010-02-19 | 115.38 |
| 2010-02-18 | 120.75 |
| 2010-02-17 | 122.36 |
| 2010-02-12 | 119.68 |
| 2010-02-11 | 119.68 |
| 2010-02-10 | 115.92 |
| 2010-02-09 | 113.98 |
| 2010-02-08 | 111.83 |
| 2010-02-05 | 113.34 |
| 2010-02-04 | 120.21 |
| 2010-02-03 | 123.97 |
| 2010-02-02 | 119.68 |
| 2010-02-01 | 119.14 |
| 2010-01-29 | 117.53 |
| 2010-01-28 | 120.21 |
| 2010-01-27 | 116.99 |
| 2010-01-26 | 118.06 |
| 2010-01-25 | 122.90 |
| 2010-01-22 | 125.05 |
| 2010-01-21 | 125.58 |
| 2010-01-20 | 129.88 |
| 2010-01-19 | 134.18 |
| 2010-01-18 | 132.03 |
| 2010-01-15 | 134.18 |
| 2010-01-14 | 134.71 |
| 2010-01-13 | 135.25 |
| 2010-01-12 | 140.62 |
| 2010-01-11 | 142.77 |
| 2010-01-08 | 141.70 |
| 2010-01-07 | 141.16 |
| 2010-01-06 | 142.77 |
| 2010-01-05 | 141.16 |
| 2010-01-04 | 135.79 |
| 2009-12-31 | 136.33 |
| 2009-12-30 | 133.10 |
| 2009-12-29 | 132.03 |
| 2009-12-28 | 132.03 |
| 2009-12-24 | 132.57 |
| 2009-12-23 | 129.88 |
| 2009-12-22 | 127.73 |
| 2009-12-21 | 126.66 |
| 2009-12-18 | 128.81 |
| 2009-12-17 | 130.95 |
| 2009-12-16 | 133.64 |
| 2009-12-15 | 135.79 |
| 2009-12-14 | 138.47 |
| 2009-12-11 | 137.40 |
| 2009-12-10 | 134.71 |
| 2009-12-09 | 135.25 |
| 2009-12-08 | 138.47 |
| 2009-12-07 | 141.70 |
| 2009-12-04 | 143.84 |
| 2009-12-03 | 143.31 |
| 2009-12-02 | 140.62 |
| 2009-12-01 | 139.01 |
| 2009-11-30 | 136.33 |
| 2009-11-27 | 128.81 |
| 2009-11-26 | 140.09 |
| 2009-11-25 | 144.92 |
| 2009-11-24 | 142.77 |
| 2009-11-23 | 145.99 |
| 2009-11-20 | 142.23 |
| 2009-11-19 | 143.84 |
| 2009-11-18 | 146.53 |
| 2009-11-17 | 147.07 |
| 2009-11-16 | 147.60 |
| 2009-11-13 | 143.31 |
| 2009-11-12 | 141.70 |
| 2009-11-11 | 143.84 |
| 2009-11-10 | 140.09 |
| 2009-11-09 | 140.09 |
| 2009-11-06 | 135.79 |
| 2009-11-05 | 130.95 |
| 2009-11-04 | 133.10 |
| 2009-11-03 | 128.81 |
| 2009-11-02 | 133.64 |
| 2009-10-30 | 134.71 |
| 2009-10-29 | 129.88 |
| 2009-10-28 | 134.93 |
| 2009-10-27 | 139.68 |
| 2009-10-23 | 143.38 |
| 2009-10-22 | 139.68 |
| 2009-10-21 | 140.21 |
| 2009-10-20 | 141.26 |
| 2009-10-19 | 139.15 |
| 2009-10-16 | 136.51 |
| 2009-10-15 | 137.57 |
| 2009-10-14 | 136.51 |
| 2009-10-13 | 132.29 |
| 2009-10-12 | 129.65 |
| 2009-10-09 | 132.29 |
| 2009-10-08 | 132.29 |
| 2009-10-07 | 129.65 |
| 2009-10-06 | 124.90 |
| 2009-10-05 | 120.15 |
| 2009-10-02 | 119.62 |
| 2009-09-30 | 125.95 |
| 2009-09-29 | 126.48 |
| 2009-09-28 | 122.26 |
| 2009-09-25 | 127.01 |
| 2009-09-24 | 127.54 |
| 2009-09-23 | 132.82 |
| 2009-09-22 | 134.40 |
| 2009-09-21 | 131.76 |
| 2009-09-18 | 133.35 |
| 2009-09-17 | 134.40 |
| 2009-09-16 | 130.18 |
| 2009-09-15 | 125.43 |
| 2009-09-14 | 125.95 |
| 2009-09-11 | 127.54 |
| 2009-09-10 | 126.48 |
| 2009-09-09 | 124.90 |
| 2009-09-08 | 126.48 |
| 2009-09-07 | 121.73 |
| 2009-09-04 | 118.56 |
| 2009-09-03 | 112.23 |
| 2009-09-02 | 109.90 |
| 2009-09-01 | 113.28 |
| 2009-08-31 | 112.23 |
| 2009-08-28 | 115.92 |
| 2009-08-27 | 117.51 |
| 2009-08-26 | 119.62 |
| 2009-08-25 | 119.62 |
| 2009-08-24 | 120.67 |
| 2009-08-21 | 117.51 |
| 2009-08-20 | 118.56 |
| 2009-08-19 | 114.34 |
| 2009-08-18 | 118.04 |
| 2009-08-17 | 116.45 |
| 2009-08-14 | 123.31 |
| 2009-08-13 | 123.84 |
| 2009-08-12 | 119.62 |
| 2009-08-11 | 125.43 |
| 2009-08-10 | 124.37 |
| 2009-08-07 | 118.56 |
| 2009-08-06 | 124.37 |
| 2009-08-05 | 119.62 |
| 2009-08-04 | 122.79 |
| 2009-08-03 | 122.79 |
| 2009-07-31 | 120.67 |
| 2009-07-30 | 116.98 |
| 2009-07-29 | 115.92 |
| 2009-07-28 | 120.67 |
| 2009-07-27 | 117.51 |
| 2009-07-24 | 114.87 |
| 2009-07-23 | 112.76 |
| 2009-07-22 | 107.16 |
| 2009-07-21 | 109.69 |
| 2009-07-20 | 109.48 |
| 2009-07-17 | 102.30 |
| 2009-07-16 | 97.02 |
| 2009-07-15 | 96.60 |
| 2009-07-14 | 92.17 |
| 2009-07-13 | 85.83 |
| 2009-07-10 | 90.05 |
| 2009-07-09 | 91.32 |
| 2009-07-08 | 90.69 |
| 2009-07-07 | 91.96 |
| 2009-07-06 | 92.80 |
| 2009-07-03 | 95.33 |
| 2009-07-02 | 94.91 |
| 2009-06-30 | 98.08 |
| 2009-06-29 | 99.14 |
| 2009-06-26 | 99.77 |
| 2009-06-25 | 96.60 |
| 2009-06-24 | 92.38 |
| 2009-06-23 | 88.79 |
| 2009-06-22 | 94.28 |
| 2009-06-19 | 92.59 |
| 2009-06-18 | 90.90 |
| 2009-06-17 | 93.64 |
| 2009-06-16 | 94.49 |
| 2009-06-15 | 97.87 |
| 2009-06-12 | 102.30 |
| 2009-06-11 | 101.25 |
| 2009-06-10 | 101.04 |
| 2009-06-09 | 93.43 |
| 2009-06-08 | 95.33 |
| 2009-06-05 | 99.35 |
| 2009-06-04 | 97.87 |
| 2009-06-03 | 98.50 |
| 2009-06-02 | 96.81 |
| 2009-06-01 | 101.88 |
| 2009-05-29 | 94.70 |
| 2009-05-27 | 91.74 |
| 2009-05-26 | 82.03 |
| 2009-05-25 | 82.87 |
| 2009-05-22 | 82.03 |
| 2009-05-21 | 83.30 |
| 2009-05-20 | 85.83 |
| 2009-05-19 | 86.68 |
| 2009-05-18 | 80.97 |
| 2009-05-15 | 78.44 |
| 2009-05-14 | 75.48 |
| 2009-05-13 | 81.19 |
| 2009-05-12 | 82.45 |
| 2009-05-11 | 81.61 |
| 2009-05-08 | 84.78 |
| 2009-05-07 | 82.66 |
| 2009-05-06 | 78.86 |
| 2009-05-05 | 74.64 |
| 2009-05-04 | 74.01 |
| 2009-04-30 | 64.50 |
| 2009-04-29 | 58.59 |
| 2009-04-28 | 54.37 |
| 2009-04-27 | 57.50 |
| 2009-04-24 | 61.89 |
| 2009-04-23 | 61.05 |
| 2009-04-22 | 57.50 |
| 2009-04-21 | 62.10 |
| 2009-04-20 | 66.48 |
| 2009-04-17 | 65.23 |
| 2009-04-16 | 64.60 |
| 2009-04-15 | 65.65 |
| 2009-04-14 | 64.39 |
| 2009-04-09 | 57.50 |
| 2009-04-08 | 52.90 |
| 2009-04-07 | 58.13 |
| 2009-04-06 | 58.75 |
| 2009-04-03 | 53.74 |
| 2009-04-02 | 53.74 |
| 2009-04-01 | 43.09 |
| 2009-03-31 | 44.13 |
| 2009-03-30 | 42.67 |
| 2009-03-27 | 49.56 |
| 2009-03-26 | 49.14 |
| 2009-03-25 | 44.34 |
| 2009-03-24 | 47.06 |
| 2009-03-23 | 42.46 |
| 2009-03-20 | 35.57 |
| 2009-03-19 | 38.28 |
| 2009-03-18 | 38.91 |
| 2009-03-17 | 35.78 |
| 2009-03-16 | 36.82 |
| 2009-03-13 | 32.43 |
| 2009-03-12 | 27.00 |
| 2009-03-11 | 26.38 |
| 2009-03-10 | 24.70 |
| 2009-03-09 | 22.41 |
| 2009-03-06 | 27.21 |
| 2009-03-05 | 29.09 |
| 2009-03-04 | 30.34 |
| 2009-03-03 | 27.42 |
| 2009-03-02 | 29.30 |
| 2009-02-27 | 35.57 |
| 2009-02-26 | 36.19 |
| 2009-02-25 | 37.03 |
| 2009-02-24 | 34.94 |
| 2009-02-23 | 39.33 |
| 2009-02-20 | 34.73 |
| 2009-02-19 | 37.66 |
| 2009-02-18 | 37.45 |
| 2009-02-17 | 36.40 |
| 2009-02-16 | 41.42 |
| 2009-02-13 | 42.88 |
| 2009-02-12 | 39.95 |
| 2009-02-11 | 43.09 |
| 2009-02-10 | 46.01 |
| 2009-02-09 | 45.18 |
| 2009-02-06 | 43.71 |
| 2009-02-05 | 39.12 |
| 2009-02-04 | 37.86 |
| 2009-02-03 | 34.94 |
| 2009-02-02 | 35.98 |
| 2009-01-30 | 39.95 |
| 2009-01-29 | 38.70 |
| 2009-01-23 | 32.85 |
| 2009-01-22 | 33.90 |
| 2009-01-21 | 32.64 |
| 2009-01-20 | 36.61 |
| 2009-01-19 | 40.79 |
| 2009-01-16 | 39.74 |
| 2009-01-15 | 40.16 |
| 2009-01-14 | 45.18 |
| 2009-01-13 | 44.76 |
| 2009-01-12 | 47.89 |
| 2009-01-09 | 52.07 |
| 2009-01-08 | 52.49 |
| 2009-01-07 | 58.54 |
| 2009-01-06 | 62.93 |
| 2009-01-05 | 64.18 |
| 2009-01-02 | 58.54 |
| 2008-12-31 | 52.49 |
| 2008-12-30 | 50.82 |
| 2008-12-29 | 50.82 |
| 2008-12-24 | 49.77 |
| 2008-12-23 | 50.19 |
| 2008-12-22 | 54.58 |
| 2008-12-19 | 60.22 |
| 2008-12-18 | 63.35 |
| 2008-12-17 | 62.72 |
| 2008-12-16 | 59.80 |
| 2008-12-15 | 58.96 |
| 2008-12-12 | 56.46 |
| 2008-12-11 | 64.60 |
| 2008-12-10 | 63.56 |
| 2008-12-09 | 56.66 |
| 2008-12-08 | 58.34 |
| 2008-12-05 | 46.01 |
| 2008-12-04 | 42.46 |
| 2008-12-03 | 43.92 |
| 2008-12-02 | 42.04 |
| 2008-12-01 | 48.31 |
| 2008-11-28 | 46.22 |
| 2008-11-27 | 42.04 |
| 2008-11-26 | 40.58 |
| 2008-11-25 | 36.19 |
| 2008-11-24 | 31.81 |
| 2008-11-21 | 33.69 |
| 2008-11-20 | 29.51 |
| 2008-11-19 | 34.94 |
| 2008-11-18 | 35.15 |
| 2008-11-17 | 42.25 |
| 2008-11-14 | 42.46 |
| 2008-11-13 | 38.70 |
| 2008-11-12 | 47.26 |
| 2008-11-11 | 47.68 |
| 2008-11-10 | 55.41 |
| 2008-11-07 | 49.98 |
| 2008-11-06 | 44.55 |
| 2008-11-05 | 56.25 |
| 2008-11-04 | 51.65 |
| 2008-11-03 | 50.82 |
| 2008-10-31 | 46.22 |
| 2008-10-30 | 49.35 |
| 2008-10-29 | 32.54 |
| 2008-10-28 | 30.32 |
| 2008-10-27 | 17.00 |
| 2008-10-24 | 31.13 |
| 2008-10-23 | 44.04 |
| 2008-10-22 | 49.28 |
| 2008-10-21 | 56.54 |
| 2008-10-20 | 59.77 |
| 2008-10-17 | 51.30 |
| 2008-10-16 | 58.36 |
| 2008-10-15 | 66.03 |
| 2008-10-14 | 74.30 |
| 2008-10-13 | 69.25 |
| 2008-10-10 | 54.53 |
| 2008-10-09 | 66.23 |
| 2008-10-08 | 61.59 |
| 2008-10-06 | 74.09 |
| 2008-10-03 | 83.98 |
| 2008-10-02 | 88.82 |
| 2008-09-30 | 86.60 |
| 2008-09-29 | 85.39 |
| 2008-09-26 | 93.66 |
| 2008-09-25 | 96.08 |
| 2008-09-24 | 96.49 |
| 2008-09-23 | 95.88 |
| 2008-09-22 | 102.74 |
| 2008-09-19 | 99.11 |
| 2008-09-18 | 83.98 |
| 2008-09-17 | 83.37 |
| 2008-09-16 | 89.02 |
| 2008-09-12 | 100.52 |
| 2008-09-11 | 100.12 |
| 2008-09-10 | 106.27 |
| 2008-09-09 | 110.81 |
| 2008-09-08 | 113.84 |
| 2008-09-05 | 105.26 |
| 2008-09-04 | 109.80 |
| 2008-09-03 | 111.82 |
| 2008-09-02 | 116.86 |
| 2008-09-01 | 114.84 |
| 2008-08-29 | 118.88 |
| 2008-08-28 | 116.36 |
| 2008-08-27 | 120.39 |
| 2008-08-26 | 116.86 |
| 2008-08-25 | 116.36 |
| 2008-08-21 | 109.80 |
| 2008-08-20 | 114.84 |
| 2008-08-19 | 110.81 |
| 2008-08-18 | 114.84 |
| 2008-08-15 | 116.86 |
| 2008-08-14 | 119.38 |
| 2008-08-13 | 118.88 |
| 2008-08-12 | 122.41 |
| 2008-08-11 | 124.43 |
| 2008-08-08 | 124.93 |
| 2008-08-07 | 126.44 |
| 2008-08-05 | 125.44 |
| 2008-08-04 | 131.49 |
| 2008-08-01 | 135.02 |
| 2008-07-31 | 133.51 |
| 2008-07-30 | 133.00 |
| 2008-07-29 | 128.46 |
| 2008-07-28 | 133.00 |
| 2008-07-25 | 133.51 |
| 2008-07-24 | 137.04 |
| 2008-07-23 | 137.54 |
| 2008-07-22 | 131.49 |
| 2008-07-21 | 131.49 |
| 2008-07-18 | 124.93 |
| 2008-07-17 | 122.91 |
| 2008-07-16 | 117.37 |
| 2008-07-15 | 117.37 |
| 2008-07-14 | 124.93 |
| 2008-07-11 | 126.95 |
| 2008-07-10 | 123.92 |
| 2008-07-09 | 123.42 |
| 2008-07-08 | 117.37 |
| 2008-07-07 | 124.93 |
| 2008-07-04 | 119.89 |
| 2008-07-03 | 117.87 |
| 2008-07-02 | 122.41 |
| 2008-06-30 | 126.44 |
| 2008-06-27 | 125.94 |
| 2008-06-26 | 130.98 |
| 2008-06-25 | 131.49 |
| 2008-06-24 | 129.97 |
| 2008-06-23 | 133.51 |
| 2008-06-20 | 133.51 |
| 2008-06-19 | 134.01 |
| 2008-06-18 | 138.04 |
| 2008-06-17 | 135.02 |
| 2008-06-16 | 135.02 |
| 2008-06-13 | 133.00 |
| 2008-06-12 | 136.03 |
| 2008-06-11 | 139.05 |
| 2008-06-10 | 139.56 |
| 2008-06-06 | 150.65 |
| 2008-06-05 | 148.64 |
| 2008-06-04 | 145.61 |
| 2008-06-03 | 148.64 |
| 2008-06-02 | 152.67 |
| 2008-05-30 | 151.16 |
| 2008-05-29 | 149.14 |
| 2008-05-28 | 148.64 |
| 2008-05-27 | 147.63 |
| 2008-05-26 | 147.63 |
| 2008-05-23 | 152.17 |
| 2008-05-22 | 155.19 |
| 2008-05-21 | 159.23 |
| 2008-05-20 | 155.70 |
| 2008-05-19 | 161.24 |
| 2008-05-16 | 160.74 |
| 2008-05-15 | 158.72 |
| 2008-05-14 | 160.23 |
| 2008-05-13 | 159.73 |
| 2008-05-09 | 154.18 |
| 2008-05-08 | 158.22 |
| 2008-05-07 | 159.23 |
| 2008-05-06 | 166.29 |
| 2008-05-05 | 164.77 |
| 2008-05-02 | 166.29 |
| 2008-04-30 | 161.24 |
| 2008-04-29 | 161.75 |
| 2008-04-28 | 159.93 |
| 2008-04-25 | 158.93 |
| 2008-04-24 | 159.93 |
| 2008-04-23 | 155.93 |
| 2008-04-22 | 152.43 |
| 2008-04-21 | 150.43 |
| 2008-04-18 | 144.94 |
| 2008-04-17 | 145.44 |
| 2008-04-16 | 140.94 |
| 2008-04-15 | 141.94 |
| 2008-04-14 | 140.94 |
| 2008-04-11 | 149.43 |
| 2008-04-10 | 144.44 |
| 2008-04-09 | 143.44 |
| 2008-04-08 | 145.44 |
| 2008-04-07 | 148.44 |
| 2008-04-03 | 144.44 |
| 2008-04-02 | 140.94 |
| 2008-04-01 | 134.44 |
| 2008-03-31 | 131.44 |
| 2008-03-28 | 134.94 |
| 2008-03-27 | 130.44 |
| 2008-03-26 | 128.94 |
| 2008-03-25 | 128.94 |
| 2008-03-20 | 114.94 |
| 2008-03-19 | 121.44 |
| 2008-03-18 | 117.44 |
| 2008-03-17 | 113.94 |
| 2008-03-14 | 124.94 |
| 2008-03-13 | 124.94 |
| 2008-03-12 | 135.94 |
| 2008-03-11 | 131.94 |
| 2008-03-10 | 129.94 |
| 2008-03-07 | 127.44 |
| 2008-03-06 | 134.44 |
| 2008-03-05 | 133.44 |
| 2008-03-04 | 132.94 |
| 2008-03-03 | 137.44 |
| 2008-02-29 | 144.44 |
| 2008-02-28 | 147.44 |
| 2008-02-27 | 146.94 |
| 2008-02-26 | 139.94 |
| 2008-02-25 | 134.94 |
| 2008-02-22 | 135.44 |
| 2008-02-21 | 138.44 |
| 2008-02-20 | 137.44 |
| 2008-02-19 | 143.44 |
| 2008-02-18 | 138.94 |
| 2008-02-15 | 142.94 |
| 2008-02-14 | 141.94 |
| 2008-02-13 | 132.94 |
| 2008-02-12 | 130.94 |
| 2008-02-11 | 127.44 |
| 2008-02-06 | 134.94 |
| 2008-02-05 | 149.93 |
| 2008-02-04 | 151.93 |
| 2008-02-01 | 142.94 |
| 2008-01-31 | 135.44 |
| 2008-01-30 | 137.94 |
| 2008-01-29 | 144.94 |
| 2008-01-28 | 142.44 |
| 2008-01-25 | 153.43 |
| 2008-01-24 | 136.94 |
| 2008-01-23 | 143.44 |
| 2008-01-22 | 119.44 |
| 2008-01-21 | 140.44 |
| 2008-01-18 | 153.43 |
| 2008-01-17 | 153.93 |
| 2008-01-16 | 146.44 |
| 2008-01-15 | 159.93 |
| 2008-01-14 | 166.93 |
| 2008-01-11 | 170.43 |
| 2008-01-10 | 174.43 |
| 2008-01-09 | 177.93 |
| 2008-01-08 | 172.93 |
| 2008-01-07 | 174.43 |
| 2008-01-04 | 177.43 |
| 2008-01-03 | 170.43 |
| 2008-01-02 | 176.93 |
| 2007-12-31 | 180.43 |
| 2007-12-28 | 174.93 |
| 2007-12-27 | 179.93 |
| 2007-12-24 | 183.93 |
| 2007-12-21 | 179.43 |
| 2007-12-20 | 173.43 |
| 2007-12-19 | 171.93 |
| 2007-12-18 | 169.93 |
| 2007-12-17 | 167.43 |
| 2007-12-14 | 177.43 |
| 2007-12-13 | 178.93 |
| 2007-12-12 | 186.93 |
| 2007-12-11 | 193.92 |
| 2007-12-10 | 186.43 |
| 2007-12-07 | 191.42 |
| 2007-12-06 | 197.42 |
| 2007-12-05 | 196.42 |
| 2007-12-04 | 190.92 |
| 2007-12-03 | 188.42 |
| 2007-11-30 | 188.92 |
| 2007-11-29 | 185.93 |
| 2007-11-28 | 175.93 |
| 2007-11-27 | 174.43 |
| 2007-11-26 | 178.93 |
| 2007-11-23 | 166.43 |
| 2007-11-22 | 161.43 |
| 2007-11-21 | 166.93 |
| 2007-11-20 | 178.43 |
| 2007-11-19 | 175.43 |
| 2007-11-16 | 175.93 |
| 2007-11-15 | 188.42 |
| 2007-11-14 | 193.42 |
| 2007-11-13 | 179.93 |
| 2007-11-12 | 177.43 |
| 2007-11-09 | 188.92 |
| 2007-11-08 | 187.92 |
| 2007-11-07 | 196.92 |
| 2007-11-06 | 195.92 |
| 2007-11-05 | 189.92 |
| 2007-11-02 | 204.92 |
| 2007-11-01 | 215.92 |
| 2007-10-31 | 213.92 |
| 2007-10-30 | 217.22 |
| 2007-10-29 | 217.22 |
| 2007-10-26 | 205.38 |
| 2007-10-25 | 199.46 |
| 2007-10-24 | 193.54 |
| 2007-10-23 | 194.52 |
| 2007-10-22 | 184.66 |
| 2007-10-18 | 196.00 |
| 2007-10-17 | 195.02 |
| 2007-10-16 | 189.59 |
| 2007-10-15 | 196.00 |
| 2007-10-12 | 189.59 |
| 2007-10-11 | 191.56 |
| 2007-10-10 | 186.14 |
| 2007-10-09 | 182.19 |
| 2007-10-08 | 179.23 |
| 2007-10-05 | 180.22 |
| 2007-10-04 | 170.35 |
| 2007-10-03 | 174.79 |
| 2007-10-02 | 183.67 |
| 2007-09-28 | 172.82 |
| 2007-09-27 | 171.34 |
| 2007-09-25 | 167.39 |
| 2007-09-24 | 167.39 |
| 2007-09-21 | 158.51 |
| 2007-09-20 | 158.02 |
| 2007-09-19 | 154.07 |
| 2007-09-18 | 146.67 |
| 2007-09-17 | 146.67 |
| 2007-09-14 | 149.14 |
| 2007-09-13 | 146.67 |
| 2007-09-12 | 144.20 |
| 2007-09-11 | 141.74 |
| 2007-09-10 | 142.23 |
| 2007-09-07 | 140.75 |
| 2007-09-06 | 141.74 |
| 2007-09-05 | 140.26 |
| 2007-09-04 | 139.76 |
| 2007-09-03 | 139.76 |
| 2007-08-31 | 140.26 |
| 2007-08-30 | 134.83 |
| 2007-08-29 | 130.39 |
| 2007-08-28 | 133.84 |
| 2007-08-27 | 135.82 |
| 2007-08-24 | 129.90 |
| 2007-08-23 | 130.39 |
| 2007-08-22 | 123.98 |
| 2007-08-21 | 117.56 |
| 2007-08-20 | 115.59 |
| 2007-08-17 | 105.23 |
| 2007-08-16 | 106.71 |
| 2007-08-15 | 114.11 |
| 2007-08-14 | 120.52 |
| 2007-08-13 | 120.03 |
| 2007-08-10 | 117.56 |
| 2007-08-09 | 123.98 |
| 2007-08-08 | 125.46 |
| 2007-08-07 | 118.55 |
| 2007-08-06 | 119.54 |
| 2007-08-03 | 125.46 |
| 2007-08-02 | 124.47 |
| 2007-08-01 | 124.96 |
| 2007-07-31 | 131.87 |
| 2007-07-30 | 127.43 |
| 2007-07-27 | 125.95 |
| 2007-07-26 | 131.87 |
| 2007-07-25 | 134.34 |
| 2007-07-24 | 134.83 |
| 2007-07-23 | 132.86 |
| 2007-07-20 | 132.36 |
| 2007-07-19 | 129.90 |
| 2007-07-18 | 128.42 |
| 2007-07-17 | 130.39 |
| 2007-07-16 | 128.91 |
| 2007-07-13 | 130.88 |
| 2007-07-12 | 128.42 |
| 2007-07-11 | 125.95 |
| 2007-07-10 | 127.92 |
| 2007-07-09 | 127.43 |
| 2007-07-06 | 125.46 |
| 2007-07-05 | 122.00 |
| 2007-07-04 | 122.00 |
| 2007-07-03 | 121.51 |
| 2007-06-29 | 117.56 |
| 2007-06-28 | 118.55 |
| 2007-06-27 | 117.56 |
| 2007-06-26 | 118.06 |
| 2007-06-25 | 119.04 |
| 2007-06-22 | 120.03 |
| 2007-06-21 | 119.54 |
| 2007-06-20 | 116.58 |
| 2007-06-18 | 115.59 |
| 2007-06-15 | 109.67 |
| 2007-06-14 | 109.67 |
| 2007-06-13 | 105.72 |
| 2007-06-12 | 105.72 |
| 2007-06-11 | 106.22 |
| 2007-06-08 | 105.72 |
| 2007-06-07 | 107.70 |
| 2007-06-06 | 108.19 |
| 2007-06-05 | 108.19 |
| 2007-06-04 | 106.71 |
| 2007-06-01 | 106.71 |
| 2007-05-31 | 106.71 |
| 2007-05-30 | 102.27 |
| 2007-05-29 | 104.74 |
| 2007-05-28 | 105.72 |
| 2007-05-25 | 105.23 |
| 2007-05-23 | 107.70 |
| 2007-05-22 | 108.19 |
| 2007-05-21 | 109.67 |
| 2007-05-18 | 108.19 |
| 2007-05-17 | 109.67 |
| 2007-05-16 | 108.19 |
| 2007-05-15 | 107.20 |
| 2007-05-14 | 109.18 |
| 2007-05-11 | 102.76 |
| 2007-05-10 | 105.72 |
| 2007-05-09 | 107.20 |
| 2007-05-08 | 105.23 |
| 2007-05-07 | 107.70 |
| 2007-05-04 | 106.22 |
| 2007-05-03 | 104.74 |
| 2007-05-02 | 102.27 |
| 2007-04-30 | 101.28 |
| 2007-04-27 | 102.76 |
| 2007-04-26 | 104.64 |
| 2007-04-25 | 102.68 |
| 2007-04-24 | 103.66 |
| 2007-04-23 | 104.15 |
| 2007-04-20 | 102.68 |
| 2007-04-19 | 100.73 |
| 2007-04-18 | 106.10 |
| 2007-04-17 | 105.13 |
| 2007-04-16 | 105.13 |
| 2007-04-13 | 100.73 |
| 2007-04-12 | 101.71 |
| 2007-04-11 | 102.68 |
| 2007-04-10 | 101.71 |
| 2007-04-04 | 100.24 |
| 2007-04-03 | 97.80 |
| 2007-04-02 | 95.36 |
| 2007-03-30 | 95.36 |
| 2007-03-29 | 95.85 |
| 2007-03-28 | 93.79 |
| 2007-03-27 | 95.16 |
| 2007-03-26 | 95.16 |
| 2007-03-23 | 94.58 |
| 2007-03-22 | 94.58 |
| 2007-03-21 | 93.01 |
| 2007-03-20 | 90.67 |
| 2007-03-19 | 89.50 |
| 2007-03-16 | 86.76 |
| 2007-03-15 | 86.37 |
| 2007-03-14 | 85.59 |
| 2007-03-13 | 89.89 |
| 2007-03-12 | 90.86 |
| 2007-03-09 | 88.52 |
| 2007-03-08 | 88.91 |
| 2007-03-07 | 85.98 |
| 2007-03-06 | 88.13 |
| 2007-03-05 | 84.03 |
| 2007-03-02 | 91.84 |
| 2007-03-01 | 91.06 |
| 2007-02-28 | 94.38 |
| 2007-02-27 | 97.80 |
| 2007-02-26 | 101.71 |
| 2007-02-23 | 103.17 |
| 2007-02-22 | 104.64 |
| 2007-02-21 | 102.68 |
| 2007-02-16 | 103.17 |
| 2007-02-15 | 102.68 |
| 2007-02-14 | 98.78 |
| 2007-02-13 | 98.29 |
| 2007-02-12 | 102.68 |
| 2007-02-09 | 103.17 |
| 2007-02-08 | 104.64 |
| 2007-02-07 | 103.66 |
| 2007-02-06 | 103.17 |
| 2007-02-05 | 101.22 |
| 2007-02-02 | 102.68 |
| 2007-02-01 | 101.22 |
| 2007-01-31 | 97.31 |
| 2007-01-30 | 101.22 |
| 2007-01-29 | 98.78 |
| 2007-01-26 | 99.26 |
| 2007-01-25 | 102.68 |
| 2007-01-24 | 104.15 |
| 2007-01-23 | 104.15 |
| 2007-01-22 | 104.15 |
| 2007-01-19 | 99.26 |
| 2007-01-18 | 99.26 |
| 2007-01-17 | 96.82 |
| 2007-01-16 | 96.82 |
| 2007-01-15 | 96.82 |
| 2007-01-12 | 93.21 |
| 2007-01-11 | 90.67 |
| 2007-01-10 | 92.43 |
| 2007-01-09 | 95.36 |
| 2007-01-08 | 97.31 |
| 2007-01-05 | 98.78 |
| 2007-01-04 | 96.82 |
| 2007-01-03 | 100.73 |
| 2007-01-02 | 99.75 |
| 2006-12-29 | 96.33 |
| 2006-12-28 | 96.33 |
| 2006-12-27 | 93.79 |
| 2006-12-22 | 90.08 |
| 2006-12-21 | 88.72 |
| 2006-12-20 | 89.30 |
| 2006-12-19 | 87.15 |
| 2006-12-18 | 88.72 |
| 2006-12-15 | 87.93 |
| 2006-12-14 | 86.76 |
| 2006-12-13 | 84.03 |
| 2006-12-12 | 85.79 |
| 2006-12-11 | 86.18 |
| 2006-12-08 | 84.81 |
| 2006-12-07 | 85.20 |
| 2006-12-06 | 87.15 |
| 2006-12-05 | 86.57 |
| 2006-12-04 | 84.03 |
| 2006-12-01 | 83.64 |
| 2006-11-30 | 86.57 |
| 2006-11-29 | 84.61 |
| 2006-11-28 | 83.44 |
| 2006-11-27 | 88.72 |
| 2006-11-24 | 88.72 |
| 2006-11-23 | 89.11 |
| 2006-11-22 | 89.11 |
| 2006-11-21 | 86.37 |
| 2006-11-20 | 85.39 |
| 2006-11-17 | 87.93 |
| 2006-11-16 | 87.54 |
| 2006-11-15 | 87.35 |
| 2006-11-14 | 85.00 |
| 2006-11-13 | 84.81 |
| 2006-11-10 | 84.81 |
| 2006-11-09 | 85.79 |
| 2006-11-08 | 84.42 |
| 2006-11-07 | 85.79 |
| 2006-11-06 | 85.39 |
| 2006-11-03 | 83.83 |
| 2006-11-02 | 83.44 |
| 2006-11-01 | 80.51 |
| 2006-10-31 | 79.53 |
| 2006-10-27 | 79.44 |
| 2006-10-26 | 79.82 |
| 2006-10-25 | 77.71 |
| 2006-10-24 | 77.52 |
| 2006-10-23 | 77.33 |
| 2006-10-20 | 77.52 |
| 2006-10-19 | 75.99 |
| 2006-10-18 | 76.56 |
| 2006-10-17 | 76.18 |
| 2006-10-16 | 76.37 |
| 2006-10-13 | 75.99 |
| 2006-10-12 | 75.03 |
| 2006-10-11 | 75.03 |
| 2006-10-10 | 74.84 |
| 2006-10-09 | 72.73 |
| 2006-10-06 | 75.22 |
| 2006-10-05 | 75.41 |
| 2006-10-04 | 72.54 |
| 2006-10-03 | 72.54 |
| 2006-09-29 | 71.97 |
| 2006-09-28 | 71.78 |
| 2006-09-27 | 71.78 |
| 2006-09-26 | 70.05 |
| 2006-09-25 | 71.97 |
| 2006-09-22 | 72.35 |
| 2006-09-21 | 72.54 |
| 2006-09-20 | 71.58 |
| 2006-09-19 | 70.05 |
| 2006-09-18 | 70.44 |
| 2006-09-15 | 69.29 |
| 2006-09-14 | 68.33 |
| 2006-09-13 | 68.52 |
| 2006-09-12 | 67.18 |
| 2006-09-11 | 65.26 |
| 2006-09-08 | 67.18 |
| 2006-09-07 | 66.80 |
| 2006-09-06 | 68.52 |
| 2006-09-05 | 70.05 |
| 2006-09-04 | 71.01 |
| 2006-09-01 | 69.86 |
| 2006-08-31 | 69.48 |
| 2006-08-30 | 68.33 |
| 2006-08-29 | 66.41 |
| 2006-08-28 | 65.07 |
| 2006-08-25 | 65.65 |
| 2006-08-24 | 64.69 |
| 2006-08-23 | 66.22 |
| 2006-08-22 | 66.80 |
| 2006-08-21 | 65.65 |
| 2006-08-18 | 68.90 |
| 2006-08-17 | 69.09 |
| 2006-08-16 | 69.86 |
| 2006-08-15 | 67.56 |
| 2006-08-14 | 68.14 |
| 2006-08-11 | 67.37 |
| 2006-08-10 | 66.99 |
| 2006-08-09 | 68.52 |
| 2006-08-08 | 65.26 |
| 2006-08-07 | 64.69 |
| 2006-08-04 | 63.73 |
| 2006-08-03 | 65.65 |
| 2006-08-02 | 65.65 |
| 2006-08-01 | 64.50 |
| 2006-07-31 | 64.69 |
| 2006-07-28 | 64.69 |
| 2006-07-27 | 64.12 |
| 2006-07-26 | 61.82 |
| 2006-07-25 | 61.05 |
| 2006-07-24 | 59.90 |
| 2006-07-21 | 59.90 |
| 2006-07-20 | 59.90 |
| 2006-07-19 | 56.07 |
| 2006-07-18 | 55.59 |
| 2006-07-17 | 55.59 |
| 2006-07-14 | 57.03 |
| 2006-07-13 | 58.47 |
| 2006-07-12 | 60.38 |
| 2006-07-11 | 59.90 |
| 2006-07-10 | 60.86 |
| 2006-07-07 | 59.42 |
| 2006-07-06 | 60.38 |
| 2006-07-05 | 57.99 |
| 2006-07-04 | 58.95 |
| 2006-07-03 | 58.95 |
| 2006-06-30 | 57.51 |
| 2006-06-29 | 54.16 |
| 2006-06-28 | 52.72 |
| 2006-06-27 | 53.68 |
| 2006-06-26 | 53.68 |
| 2006-06-23 | 53.68 |
| 2006-06-22 | 54.16 |
| 2006-06-21 | 51.76 |
| 2006-06-20 | 51.76 |
| 2006-06-19 | 53.68 |
| 2006-06-16 | 54.16 |
| 2006-06-15 | 50.33 |
| 2006-06-14 | 48.41 |
| 2006-06-13 | 47.93 |
| 2006-06-12 | 52.24 |
| 2006-06-09 | 51.76 |
| 2006-06-08 | 50.81 |
| 2006-06-07 | 54.16 |
| 2006-06-06 | 55.59 |
| 2006-06-05 | 56.07 |
| 2006-06-02 | 55.12 |
| 2006-06-01 | 51.76 |
| 2006-05-30 | 54.64 |
| 2006-05-29 | 55.59 |
| 2006-05-26 | 54.64 |
| 2006-05-25 | 52.72 |
| 2006-05-24 | 54.16 |
| 2006-05-23 | 54.16 |
| 2006-05-22 | 53.68 |
| 2006-05-19 | 58.47 |
| 2006-05-18 | 58.47 |
| 2006-05-17 | 60.86 |
| 2006-05-16 | 58.47 |
| 2006-05-15 | 59.42 |
| 2006-05-12 | 63.25 |
| 2006-05-11 | 65.65 |
| 2006-05-10 | 64.21 |
| 2006-05-09 | 64.69 |
| 2006-05-08 | 66.13 |
| 2006-05-04 | 63.73 |
| 2006-05-03 | 63.73 |
| 2006-05-02 | 62.30 |
| 2006-04-28 | 60.86 |
| 2006-04-27 | 60.38 |
| 2006-04-26 | 60.38 |
| 2006-04-25 | 59.44 |
| 2006-04-24 | 59.91 |
| 2006-04-21 | 62.27 |
| 2006-04-20 | 61.80 |
| 2006-04-19 | 61.33 |
| 2006-04-18 | 59.44 |
| 2006-04-13 | 58.02 |
| 2006-04-12 | 56.60 |
| 2006-04-11 | 58.02 |
| 2006-04-10 | 58.02 |
| 2006-04-07 | 57.07 |
| 2006-04-06 | 57.07 |
| 2006-04-04 | 54.23 |
| 2006-04-03 | 53.76 |
| 2006-03-31 | 51.39 |
| 2006-03-30 | 52.34 |
| 2006-03-29 | 50.92 |
| 2006-03-28 | 51.87 |
| 2006-03-27 | 52.34 |
| 2006-03-24 | 50.45 |
| 2006-03-23 | 50.92 |
| 2006-03-22 | 49.97 |
| 2006-03-21 | 51.87 |
| 2006-03-20 | 51.87 |
| 2006-03-17 | 50.45 |
| 2006-03-16 | 49.97 |
| 2006-03-15 | 49.97 |
| 2006-03-14 | 47.61 |
| 2006-03-13 | 48.08 |
| 2006-03-10 | 47.61 |
| 2006-03-09 | 47.61 |
| 2006-03-08 | 47.13 |
| 2006-03-07 | 48.08 |
| 2006-03-06 | 50.92 |
| 2006-03-03 | 51.39 |
| 2006-03-02 | 50.92 |
| 2006-03-01 | 50.45 |
| 2006-02-28 | 51.39 |
| 2006-02-27 | 51.87 |
| 2006-02-24 | 50.92 |
| 2006-02-23 | 50.45 |
| 2006-02-22 | 49.50 |
| 2006-02-21 | 48.55 |
| 2006-02-20 | 48.55 |
| 2006-02-17 | 47.13 |
| 2006-02-16 | 47.13 |
| 2006-02-15 | 46.66 |
| 2006-02-14 | 47.61 |
| 2006-02-13 | 46.19 |
| 2006-02-10 | 47.61 |
| 2006-02-09 | 46.66 |
| 2006-02-08 | 47.13 |
| 2006-02-07 | 48.08 |
| 2006-02-06 | 48.55 |
| 2006-02-03 | 47.13 |
| 2006-02-02 | 49.50 |
| 2006-02-01 | 49.97 |
| 2006-01-27 | 50.45 |
| 2006-01-26 | 47.61 |
| 2006-01-25 | 48.08 |
| 2006-01-24 | 48.08 |
| 2006-01-23 | 47.13 |
| 2006-01-20 | 49.03 |
| 2006-01-19 | 49.97 |
| 2006-01-18 | 47.13 |
| 2006-01-17 | 48.08 |
| 2006-01-16 | 50.45 |
| 2006-01-13 | 50.45 |
| 2006-01-12 | 49.50 |
| 2006-01-11 | 49.03 |
| 2006-01-10 | 48.55 |
| 2006-01-09 | 48.08 |
| 2006-01-06 | 45.72 |
| 2006-01-05 | 45.72 |
| 2006-01-04 | 45.24 |
| 2006-01-03 | 41.93 |
| 2005-12-30 | 41.93 |
| 2005-12-29 | 43.35 |
| 2005-12-28 | 44.30 |
| 2005-12-23 | 45.24 |
| 2005-12-22 | 45.24 |
| 2005-12-21 | 45.72 |
| 2005-12-20 | 44.77 |
| 2005-12-19 | 44.77 |
| 2005-12-16 | 43.82 |
| 2005-12-15 | 44.30 |
| 2005-12-14 | 42.88 |
| 2005-12-13 | 42.40 |
| 2005-12-12 | 42.88 |
| 2005-12-09 | 42.40 |
| 2005-12-08 | 41.93 |
| 2005-12-07 | 44.77 |
| 2005-12-06 | 42.88 |
| 2005-12-05 | 44.30 |
| 2005-12-02 | 45.24 |
| 2005-12-01 | 43.35 |
| 2005-11-30 | 42.88 |
| 2005-11-29 | 43.35 |
| 2005-11-28 | 43.82 |
| 2005-11-25 | 43.82 |
| 2005-11-24 | 43.82 |
| 2005-11-23 | 42.88 |
| 2005-11-22 | 41.46 |
| 2005-11-21 | 40.98 |
| 2005-11-18 | 40.98 |
| 2005-11-17 | 40.51 |
| 2005-11-16 | 38.62 |
| 2005-11-15 | 38.62 |
| 2005-11-14 | 38.62 |
| 2005-11-11 | 39.57 |
| 2005-11-10 | 38.62 |
| 2005-11-09 | 39.09 |
| 2005-11-08 | 36.73 |
| 2005-11-07 | 36.25 |
| 2005-11-04 | 37.67 |
| 2005-11-03 | 37.67 |
| 2005-11-02 | 38.15 |
| 2005-11-01 | 38.62 |
| 2005-10-31 | 36.73 |
| 2005-10-28 | 35.12 |
| 2005-10-27 | 36.51 |
| 2005-10-26 | 36.97 |
| 2005-10-25 | 36.51 |
| 2005-10-24 | 36.97 |
| 2005-10-21 | 37.89 |
| 2005-10-20 | 36.97 |
| 2005-10-19 | 36.51 |
| 2005-10-18 | 38.82 |
| 2005-10-17 | 37.89 |
| 2005-10-14 | 37.43 |
| 2005-10-13 | 38.82 |
| 2005-10-12 | 38.36 |
| 2005-10-10 | 41.13 |
| 2005-10-07 | 40.21 |
| 2005-10-06 | 40.67 |
| 2005-10-05 | 43.91 |
| 2005-10-04 | 45.76 |
| 2005-10-03 | 45.76 |
| 2005-09-30 | 45.76 |
| 2005-09-29 | 46.22 |
| 2005-09-28 | 44.37 |
| 2005-09-27 | 43.91 |
| 2005-09-26 | 44.37 |
| 2005-09-23 | 43.45 |
| 2005-09-22 | 42.98 |
| 2005-09-21 | 43.45 |
| 2005-09-20 | 43.45 |
| 2005-09-16 | 42.06 |
| 2005-09-15 | 42.06 |
| 2005-09-14 | 42.52 |
| 2005-09-13 | 42.06 |
| 2005-09-12 | 43.45 |
| 2005-09-09 | 43.45 |
| 2005-09-08 | 43.45 |
| 2005-09-07 | 43.45 |
| 2005-09-06 | 43.45 |
| 2005-09-05 | 43.45 |
| 2005-09-02 | 43.91 |
| 2005-09-01 | 42.98 |
| 2005-08-31 | 40.67 |
| 2005-08-30 | 41.13 |
| 2005-08-29 | 40.21 |
| 2005-08-26 | 41.13 |
| 2005-08-25 | 40.21 |
| 2005-08-24 | 40.21 |
| 2005-08-23 | 40.67 |
| 2005-08-22 | 43.45 |
| 2005-08-19 | 41.13 |
| 2005-08-18 | 42.52 |
| 2005-08-17 | 45.76 |
| 2005-08-16 | 45.30 |
| 2005-08-15 | 44.84 |
| 2005-08-12 | 45.30 |
| 2005-08-11 | 44.84 |
| 2005-08-10 | 43.91 |
| 2005-08-09 | 41.13 |
| 2005-08-08 | 41.60 |
| 2005-08-05 | 41.13 |
| 2005-08-04 | 41.60 |
| 2005-08-03 | 41.60 |
| 2005-08-02 | 42.06 |
| 2005-08-01 | 40.21 |
| 2005-07-29 | 39.75 |
| 2005-07-28 | 38.82 |
| 2005-07-27 | 38.82 |
| 2005-07-26 | 38.36 |
| 2005-07-25 | 38.82 |
| 2005-07-22 | 38.82 |
| 2005-07-21 | 36.97 |
| 2005-07-20 | 36.97 |
| 2005-07-19 | 36.51 |
| 2005-07-18 | 36.51 |
| 2005-07-15 | 36.04 |
| 2005-07-14 | 36.04 |
| 2005-07-13 | 34.66 |
| 2005-07-12 | 32.80 |
| 2005-07-11 | 32.80 |
| 2005-07-08 | 30.95 |
| 2005-07-07 | 31.88 |
| 2005-07-06 | 33.27 |
| 2005-07-05 | 32.80 |
| 2005-07-04 | 33.73 |
| 2005-06-30 | 33.73 |
| 2005-06-29 | 34.19 |
| 2005-06-28 | 33.73 |
| 2005-06-27 | 32.80 |
| 2005-06-24 | 33.27 |
| 2005-06-23 | 33.27 |
| 2005-06-22 | 32.80 |
| 2005-06-21 | 31.88 |
| 2005-06-20 | 31.42 |
| 2005-06-17 | 30.95 |
| 2005-06-16 | 30.03 |
| 2005-06-15 | 30.95 |
| 2005-06-14 | 30.95 |
| 2005-06-13 | 30.95 |
| 2005-06-10 | 30.95 |
| 2005-06-09 | 30.49 |
| 2005-06-08 | 30.49 |
| 2005-06-07 | 30.03 |
| 2005-06-06 | 30.03 |
| 2005-06-03 | 30.03 |
| 2005-06-02 | 29.57 |
| 2005-06-01 | 30.49 |
| 2005-05-31 | 30.49 |
| 2005-05-30 | 30.03 |
| 2005-05-27 | 29.10 |
| 2005-05-26 | 27.25 |
| 2005-05-25 | 27.71 |
| 2005-05-24 | 29.10 |
| 2005-05-23 | 28.18 |
| 2005-05-20 | 29.10 |
| 2005-05-19 | 28.18 |
| 2005-05-18 | 28.18 |
| 2005-05-17 | 27.71 |
| 2005-05-13 | 30.03 |
| 2005-05-12 | 30.95 |
| 2005-05-11 | 30.49 |
| 2005-05-10 | 30.95 |
| 2005-05-09 | 31.42 |
| 2005-05-06 | 30.95 |
| 2005-05-05 | 31.42 |
| 2005-05-04 | 30.49 |
| 2005-05-03 | 29.57 |
| 2005-04-29 | 29.57 |
| 2005-04-28 | 29.57 |
| 2005-04-27 | 28.82 |
| 2005-04-26 | 28.82 |
| 2005-04-25 | 27.91 |
| 2005-04-22 | 27.91 |
| 2005-04-21 | 26.54 |
| 2005-04-20 | 25.17 |
| 2005-04-19 | 25.17 |
| 2005-04-18 | 24.26 |
| 2005-04-15 | 26.08 |
| 2005-04-14 | 27.45 |
| 2005-04-13 | 27.91 |
| 2005-04-12 | 26.54 |
| 2005-04-11 | 26.54 |
| 2005-04-08 | 26.54 |
| 2005-04-07 | 25.63 |
| 2005-04-06 | 25.63 |
| 2005-04-04 | 25.17 |
| 2005-04-01 | 24.71 |
| 2005-03-31 | 25.63 |
| 2005-03-30 | 24.71 |
| 2005-03-29 | 24.71 |
| 2005-03-24 | 26.08 |
| 2005-03-23 | 26.08 |
| 2005-03-22 | 27.91 |
| 2005-03-21 | 28.37 |
| 2005-03-18 | 27.45 |
| 2005-03-17 | 27.91 |
| 2005-03-16 | 27.45 |
| 2005-03-15 | 27.00 |
| 2005-03-14 | 28.37 |
| 2005-03-11 | 27.45 |
| 2005-03-10 | 27.45 |
| 2005-03-09 | 28.37 |
| 2005-03-08 | 27.45 |
| 2005-03-07 | 27.00 |
| 2005-03-04 | 26.54 |
| 2005-03-03 | 27.45 |
| 2005-03-02 | 27.45 |
| 2005-03-01 | 29.28 |
| 2005-02-28 | 30.20 |
| 2005-02-25 | 30.20 |
| 2005-02-24 | 28.82 |
| 2005-02-23 | 27.91 |
| 2005-02-22 | 29.28 |
| 2005-02-21 | 29.74 |
| 2005-02-18 | 29.74 |
| 2005-02-17 | 28.37 |
| 2005-02-16 | 28.82 |
| 2005-02-15 | 28.82 |
| 2005-02-14 | 28.82 |
| 2005-02-08 | 27.45 |
| 2005-02-07 | 27.00 |
| 2005-02-04 | 24.71 |
| 2005-02-03 | 24.71 |
| 2005-02-02 | 24.71 |
| 2005-02-01 | 24.71 |
| 2005-01-31 | 26.54 |
| 2005-01-28 | 25.17 |
| 2005-01-27 | 24.71 |
| 2005-01-26 | 25.17 |
| 2005-01-25 | 24.71 |
| 2005-01-24 | 22.43 |
| 2005-01-21 | 23.80 |
| 2005-01-20 | 24.71 |
| 2005-01-19 | 25.17 |
| 2005-01-18 | 25.17 |
| 2005-01-17 | 25.17 |
| 2005-01-14 | 24.26 |
| 2005-01-13 | 25.17 |
| 2005-01-12 | 24.26 |
| 2005-01-11 | 23.80 |
| 2005-01-10 | 24.26 |
| 2005-01-07 | 24.26 |
| 2005-01-06 | 26.08 |
| 2005-01-05 | 26.54 |
| 2005-01-04 | 28.82 |
| 2005-01-03 | 30.20 |
| 2004-12-31 | 30.20 |
| 2004-12-30 | 29.74 |
| 2004-12-29 | 30.65 |
| 2004-12-28 | 29.74 |
| 2004-12-24 | 30.20 |
| 2004-12-23 | 31.11 |
| 2004-12-22 | 29.74 |
| 2004-12-21 | 29.74 |
| 2004-12-20 | 30.65 |
| 2004-12-17 | 28.82 |
| 2004-12-16 | 28.37 |
| 2004-12-15 | 29.74 |
| 2004-12-14 | 29.28 |
| 2004-12-13 | 27.45 |
| 2004-12-10 | 27.45 |
| 2004-12-09 | 28.37 |
| 2004-12-08 | 28.82 |
| 2004-12-07 | 30.65 |
| 2004-12-06 | 30.20 |
| 2004-12-03 | 29.74 |
| 2004-12-02 | 31.11 |
| 2004-12-01 | 29.28 |
| 2004-11-30 | 29.74 |
| 2004-11-29 | 28.82 |
| 2004-11-26 | 27.45 |
| 2004-11-25 | 27.45 |
| 2004-11-24 | 28.37 |
| 2004-11-23 | 28.37 |
| 2004-11-22 | 26.08 |
| 2004-11-19 | 26.54 |
| 2004-11-18 | 26.08 |
| 2004-11-17 | 26.54 |
| 2004-11-16 | 25.63 |
| 2004-11-15 | 27.00 |
| 2004-11-12 | 26.08 |
| 2004-11-11 | 24.71 |
| 2004-11-10 | 24.71 |
| 2004-11-09 | 23.80 |
| 2004-11-08 | 23.80 |
| 2004-11-05 | 23.34 |
| 2004-11-04 | 22.43 |
| 2004-11-03 | 22.43 |
| 2004-11-02 | 22.43 |
| 2004-11-01 | 20.15 |
| 2004-10-29 | 20.15 |
| 2004-10-28 | 20.60 |
| 2004-10-27 | 17.91 |
| 2004-10-26 | 17.46 |
| 2004-10-25 | 17.02 |
| 2004-10-21 | 19.26 |
| 2004-10-20 | 18.81 |
| 2004-10-19 | 20.60 |
| 2004-10-18 | 18.81 |
| 2004-10-15 | 19.71 |
| 2004-10-14 | 19.26 |
| 2004-10-13 | 20.15 |
| 2004-10-12 | 21.05 |
| 2004-10-11 | 21.05 |
| 2004-10-08 | 20.60 |
| 2004-10-07 | 22.40 |
| 2004-10-06 | 21.95 |
| 2004-10-05 | 21.95 |
| 2004-10-04 | 21.95 |
| 2004-09-30 | 20.15 |
| 2004-09-28 | 18.36 |
| 2004-09-27 | 18.36 |
| 2004-09-24 | 19.71 |
| 2004-09-23 | 21.50 |
| 2004-09-22 | 21.50 |
| 2004-09-21 | 21.50 |
| 2004-09-20 | 20.60 |
| 2004-09-17 | 21.05 |
| 2004-09-16 | 20.60 |
| 2004-09-15 | 19.26 |
| 2004-09-14 | 20.15 |
| 2004-09-13 | 19.71 |
| 2004-09-10 | 18.36 |
| 2004-09-09 | 17.91 |
| 2004-09-08 | 19.26 |
| 2004-09-07 | 19.71 |
| 2004-09-06 | 19.71 |
| 2004-09-03 | 18.36 |
| 2004-09-02 | 18.81 |
| 2004-09-01 | 18.36 |
| 2004-08-31 | 17.91 |
| 2004-08-30 | 17.91 |
| 2004-08-27 | 16.57 |
| 2004-08-26 | 16.57 |
| 2004-08-25 | 16.57 |
| 2004-08-24 | 15.67 |
| 2004-08-23 | 12.98 |
| 2004-08-20 | 12.53 |
| 2004-08-19 | 13.43 |
| 2004-08-18 | 11.19 |
| 2004-08-17 | 11.64 |
| 2004-08-16 | 11.19 |
| 2004-08-13 | 12.08 |
| 2004-08-12 | 12.98 |
| 2004-08-11 | 12.08 |
| 2004-08-10 | 12.53 |
| 2004-08-09 | 13.43 |
| 2004-08-06 | 13.43 |
| 2004-08-05 | 14.33 |
| 2004-08-04 | 11.64 |
| 2004-08-03 | 11.64 |
| 2004-08-02 | 10.74 |
| 2004-07-30 | 11.64 |
| 2004-07-29 | 10.74 |
| 2004-07-28 | 12.08 |
| 2004-07-27 | 11.64 |
| 2004-07-26 | 12.08 |
| 2004-07-23 | 12.98 |
| 2004-07-22 | 12.08 |
| 2004-07-21 | 12.53 |
| 2004-07-20 | 10.29 |
| 2004-07-19 | 10.29 |
| 2004-07-16 | 10.29 |
| 2004-07-15 | 8.95 |
| 2004-07-14 | 8.95 |
| 2004-07-13 | 10.29 |
| 2004-07-12 | 11.19 |
| 2004-07-09 | 11.19 |
| 2004-07-08 | 10.29 |
| 2004-07-07 | 12.08 |
| 2004-07-06 | 12.08 |
| 2004-07-05 | 11.19 |
| 2004-07-02 | 11.19 |
| 2004-06-30 | 11.64 |
| 2004-06-29 | 10.29 |
| 2004-06-28 | 11.19 |
| 2004-06-25 | 10.74 |
| 2004-06-24 | 10.74 |
| 2004-06-23 | 8.05 |
| 2004-06-21 | 8.05 |
| 2004-06-18 | 7.60 |
| 2004-06-17 | 10.29 |
| 2004-06-16 | 10.74 |
| 2004-06-15 | 9.84 |
| 2004-06-14 | 9.84 |
| 2004-06-11 | 12.98 |
| 2004-06-10 | 13.43 |
| 2004-06-09 | 12.08 |
| 2004-06-08 | 12.08 |
| 2004-06-07 | 12.53 |
| 2004-06-04 | 8.95 |
| 2004-06-03 | 8.05 |
| 2004-06-02 | 11.19 |
| 2004-06-01 | 10.29 |
| 2004-05-31 | 10.74 |
| 2004-05-28 | 10.29 |
| 2004-05-27 | 8.95 |
| 2004-05-25 | 6.26 |
| 2004-05-24 | 5.81 |
| 2004-05-21 | 5.36 |
| 2004-05-20 | 3.12 |
| 2004-05-19 | 4.01 |
| 2004-05-18 | 0.43 |
| 2004-05-17 | -0.92 |
| 2004-05-14 | 2.22 |
| 2004-05-13 | 3.57 |
| 2004-05-12 | 4.01 |
| 2004-05-11 | 4.46 |
| 2004-05-10 | 4.01 |
| 2004-05-07 | 7.60 |
| 2004-05-06 | 8.05 |
| 2004-05-05 | 7.60 |
| 2004-05-04 | 9.39 |
| 2004-05-03 | 7.15 |
| 2004-04-30 | 8.05 |
| 2004-04-29 | 8.05 |
| 2004-04-28 | 9.66 |
| 2004-04-27 | 10.10 |
| 2004-04-26 | 9.66 |
| 2004-04-23 | 11.87 |
| 2004-04-22 | 9.66 |
| 2004-04-21 | 10.10 |
| 2004-04-20 | 11.43 |
| 2004-04-19 | 11.87 |
| 2004-04-16 | 11.87 |
| 2004-04-15 | 12.32 |
| 2004-04-14 | 14.08 |
| 2004-04-13 | 17.62 |
| 2004-04-08 | 16.30 |
| 2004-04-07 | 16.30 |
| 2004-04-06 | 16.30 |
| 2004-04-02 | 14.53 |
| 2004-04-01 | 13.64 |
| 2004-03-31 | 14.08 |
| 2004-03-30 | 14.08 |
| 2004-03-29 | 12.32 |
| 2004-03-26 | 12.32 |
| 2004-03-25 | 12.76 |
| 2004-03-24 | 14.08 |
| 2004-03-23 | 13.20 |
| 2004-03-22 | 12.32 |
| 2004-03-19 | 14.08 |
| 2004-03-18 | 14.97 |
| 2004-03-17 | 16.30 |
| 2004-03-16 | 15.41 |
| 2004-03-15 | 14.97 |
| 2004-03-12 | 15.41 |
| 2004-03-11 | 16.30 |
| 2004-03-10 | 17.62 |
| 2004-03-09 | 19.39 |
| 2004-03-08 | 20.72 |
| 2004-03-05 | 19.39 |
| 2004-03-04 | 19.83 |
| 2004-03-03 | 19.83 |
| 2004-03-02 | 22.49 |
| 2004-03-01 | 23.81 |
| 2004-02-27 | 24.25 |
| 2004-02-26 | 21.60 |
| 2004-02-25 | 21.16 |
| 2004-02-24 | 22.93 |
| 2004-02-23 | 22.49 |
| 2004-02-20 | 23.81 |
| 2004-02-19 | 23.37 |
| 2004-02-18 | 24.25 |
| 2004-02-17 | 23.37 |
| 2004-02-16 | 23.37 |
| 2004-02-13 | 22.04 |
| 2004-02-12 | 21.60 |
| 2004-02-11 | 20.28 |
| 2004-02-10 | 20.28 |
| 2004-02-09 | 20.72 |
| 2004-02-06 | 18.51 |
| 2004-02-05 | 16.30 |
| 2004-02-04 | 16.30 |
| 2004-02-03 | 16.74 |
| 2004-02-02 | 15.85 |
| 2004-01-30 | 18.51 |
| 2004-01-29 | 18.51 |
| 2004-01-28 | 19.39 |
| 2004-01-27 | 22.49 |
| 2004-01-26 | 22.04 |
| 2004-01-21 | 22.49 |
| 2004-01-20 | 20.28 |
| 2004-01-19 | 18.51 |
| 2004-01-16 | 17.18 |
| 2004-01-15 | 18.06 |
| 2004-01-14 | 18.51 |
| 2004-01-13 | 19.39 |
| 2004-01-12 | 18.95 |
| 2004-01-09 | 18.95 |
| 2004-01-08 | 17.18 |
| 2004-01-07 | 16.74 |
| 2004-01-06 | 15.85 |
| 2004-01-05 | 15.85 |
| 2004-01-02 | 13.64 |
| 2003-12-31 | 12.76 |
| 2003-12-30 | 11.43 |
| 2003-12-29 | 10.55 |
| 2003-12-24 | 10.99 |
| 2003-12-23 | 10.99 |
| 2003-12-22 | 10.99 |
| 2003-12-19 | 10.10 |
| 2003-12-18 | 8.78 |
| 2003-12-17 | 8.34 |
| 2003-12-16 | 9.66 |
| 2003-12-15 | 10.99 |
| 2003-12-12 | 12.76 |
| 2003-12-11 | 11.87 |
| 2003-12-10 | 10.55 |
| 2003-12-09 | 10.55 |
| 2003-12-08 | 8.34 |
| 2003-12-05 | 9.66 |
| 2003-12-04 | 9.66 |
| 2003-12-03 | 10.10 |
| 2003-12-02 | 10.55 |
| 2003-12-01 | 10.99 |
| 2003-11-28 | 9.66 |
| 2003-11-27 | 8.34 |
| 2003-11-26 | 7.45 |
| 2003-11-25 | 7.01 |
| 2003-11-24 | 5.24 |
| 2003-11-21 | 4.80 |
| 2003-11-20 | 5.24 |
| 2003-11-19 | 6.13 |
| 2003-11-18 | 7.01 |
| 2003-11-17 | 6.57 |
| 2003-11-14 | 8.34 |
| 2003-11-13 | 8.34 |
| 2003-11-12 | 6.57 |
| 2003-11-11 | 6.57 |
| 2003-11-10 | 8.34 |
| 2003-11-07 | 8.78 |
| 2003-11-06 | 7.89 |
| 2003-11-05 | 10.10 |
| 2003-11-04 | 10.55 |
| 2003-11-03 | 10.10 |
| 2003-10-31 | 7.89 |
| 2003-10-30 | 7.89 |
| 2003-10-29 | 8.16 |
| 2003-10-28 | 7.29 |
| 2003-10-27 | 3.82 |
| 2003-10-24 | 4.25 |
| 2003-10-23 | 4.25 |
| 2003-10-22 | 8.16 |
| 2003-10-21 | 8.16 |
| 2003-10-20 | 7.72 |
| 2003-10-17 | 6.86 |
| 2003-10-16 | 5.99 |
| 2003-10-15 | 6.42 |
| 2003-10-14 | 5.55 |
| 2003-10-13 | 6.42 |
| 2003-10-10 | 5.55 |
| 2003-10-09 | 4.25 |
| 2003-10-08 | 3.82 |
| 2003-10-07 | 4.25 |
| 2003-10-06 | 4.25 |
| 2003-10-03 | 3.82 |
| 2003-10-02 | 2.51 |
| 2003-09-30 | -0.53 |
| 2003-09-29 | -0.96 |
| 2003-09-26 | -0.09 |
| 2003-09-25 | 0.77 |
| 2003-09-24 | -0.09 |
| 2003-09-23 | -3.13 |
| 2003-09-22 | -3.57 |
| 2003-09-19 | -2.70 |
| 2003-09-18 | -1.83 |
| 2003-09-17 | -1.40 |
| 2003-09-16 | -2.27 |
| 2003-09-15 | -2.27 |
| 2003-09-11 | -3.57 |
| 2003-09-10 | -4.00 |
| 2003-09-09 | -2.27 |
| 2003-09-08 | -1.40 |
| 2003-09-05 | -1.40 |
| 2003-09-04 | -1.40 |
| 2003-09-03 | -1.40 |
| 2003-09-02 | -3.13 |
| 2003-09-01 | -3.13 |
| 2003-08-29 | -3.57 |
| 2003-08-28 | -4.87 |
| 2003-08-27 | -5.74 |
| 2003-08-26 | -4.87 |
| 2003-08-25 | -4.87 |
| 2003-08-22 | -4.87 |
| 2003-08-21 | -5.74 |
| 2003-08-20 | -7.48 |
| 2003-08-19 | -7.48 |
| 2003-08-18 | -7.91 |
| 2003-08-15 | -8.35 |
| 2003-08-14 | -9.22 |
| 2003-08-13 | -9.65 |
| 2003-08-12 | -10.95 |
| 2003-08-11 | -10.95 |
| 2003-08-08 | -12.69 |
| 2003-08-07 | -12.26 |
| 2003-08-06 | -12.26 |
| 2003-08-05 | -10.52 |
| 2003-08-04 | -10.52 |
| 2003-08-01 | -10.08 |
| 2003-07-31 | -11.39 |
| 2003-07-30 | -11.39 |
| 2003-07-29 | -10.08 |
| 2003-07-28 | -10.52 |
| 2003-07-25 | -12.69 |
| 2003-07-24 | -12.69 |
| 2003-07-23 | -13.13 |
| 2003-07-22 | -12.26 |
| 2003-07-21 | -11.39 |
| 2003-07-18 | -10.52 |
| 2003-07-17 | -11.39 |
| 2003-07-16 | -10.52 |
| 2003-07-15 | -11.39 |
| 2003-07-14 | -10.95 |
| 2003-07-11 | -12.26 |
| 2003-07-10 | -12.26 |
| 2003-07-09 | -11.82 |
| 2003-07-08 | -12.26 |
| 2003-07-07 | -13.13 |
| 2003-07-04 | -15.30 |
| 2003-07-03 | -15.73 |
| 2003-07-02 | -15.73 |
| 2003-06-30 | -16.17 |
| 2003-06-27 | -14.86 |
| 2003-06-26 | -15.30 |
| 2003-06-25 | -14.86 |
| 2003-06-24 | -14.86 |
| 2003-06-23 | -13.99 |
| 2003-06-20 | -12.69 |
| 2003-06-19 | -12.69 |
| 2003-06-18 | -12.69 |
| 2003-06-17 | -12.26 |
| 2003-06-16 | -13.56 |
| 2003-06-13 | -13.56 |
| 2003-06-12 | -14.43 |
| 2003-06-11 | -14.86 |
| 2003-06-10 | -14.86 |
| 2003-06-09 | -14.43 |
| 2003-06-06 | -13.99 |
| 2003-06-05 | -15.73 |
| 2003-06-03 | -14.86 |
| 2003-06-02 | -15.73 |
| 2003-05-30 | -16.60 |
| 2003-05-29 | -16.60 |
| 2003-05-28 | -16.17 |
| 2003-05-27 | -17.03 |
| 2003-05-26 | -16.60 |
| 2003-05-23 | -18.34 |
| 2003-05-22 | -19.64 |
| 2003-05-21 | -20.51 |
| 2003-05-20 | -20.51 |
| 2003-05-19 | -20.51 |
| 2003-05-16 | -20.08 |
| 2003-05-15 | -19.64 |
| 2003-05-14 | -19.64 |
| 2003-05-13 | -20.08 |
| 2003-05-12 | -19.64 |
| 2003-05-09 | -20.94 |
| 2003-05-07 | -22.25 |
| 2003-05-06 | -22.25 |
| 2003-05-05 | -22.25 |
| 2003-05-02 | -23.12 |
| 2003-04-30 | -23.55 |
| 2003-04-29 | -23.55 |
| 2003-04-28 | -26.07 |
| 2003-04-25 | -26.49 |
| 2003-04-24 | -26.49 |
| 2003-04-23 | -26.07 |
| 2003-04-22 | -25.22 |
| 2003-04-17 | -25.64 |
| 2003-04-16 | -24.79 |
| 2003-04-15 | -24.79 |
| 2003-04-14 | -25.64 |
| 2003-04-11 | -24.79 |
| 2003-04-10 | -25.22 |
| 2003-04-09 | -24.79 |
| 2003-04-08 | -23.52 |
| 2003-04-07 | -22.25 |
| 2003-04-04 | -23.52 |
| 2003-04-03 | -24.79 |
| 2003-04-02 | -24.37 |
| 2003-04-01 | -25.22 |
| 2003-03-31 | -24.79 |
| 2003-03-28 | -23.52 |
| 2003-03-27 | -23.10 |
| 2003-03-26 | -21.82 |
| 2003-03-25 | -21.82 |
| 2003-03-24 | -21.40 |
| 2003-03-21 | -20.55 |
| 2003-03-20 | -20.55 |
| 2003-03-19 | -20.97 |
| 2003-03-18 | -22.67 |
| 2003-03-17 | -24.37 |
| 2003-03-14 | -23.10 |
| 2003-03-13 | -24.79 |
| 2003-03-12 | -23.95 |
| 2003-03-11 | -23.95 |
| 2003-03-10 | -24.37 |
| 2003-03-07 | -23.52 |
| 2003-03-06 | -23.10 |
| 2003-03-05 | -21.82 |
| 2003-03-04 | -21.40 |
| 2003-03-03 | -20.55 |
| 2003-02-28 | -22.25 |
| 2003-02-27 | -21.40 |
| 2003-02-26 | -21.82 |
| 2003-02-25 | -21.82 |
| 2003-02-24 | -21.40 |
| 2003-02-21 | -21.40 |
| 2003-02-20 | -19.70 |
| 2003-02-19 | -19.70 |
| 2003-02-18 | -19.70 |
| 2003-02-17 | -20.12 |
| 2003-02-14 | -21.40 |
| 2003-02-13 | -21.82 |
| 2003-02-12 | -20.12 |
| 2003-02-11 | -21.82 |
| 2003-02-10 | -21.82 |
| 2003-02-07 | -21.82 |
| 2003-02-06 | -22.25 |
| 2003-02-05 | -21.40 |
| 2003-02-04 | -20.97 |
| 2003-01-30 | -20.97 |
| 2003-01-29 | -21.40 |
| 2003-01-28 | -20.55 |
| 2003-01-27 | -20.97 |
| 2003-01-24 | -19.70 |
| 2003-01-23 | -18.00 |
| 2003-01-22 | -18.42 |
| 2003-01-21 | -18.42 |
| 2003-01-20 | -18.42 |
| 2003-01-17 | -17.57 |
| 2003-01-16 | -17.15 |
| 2003-01-15 | -15.45 |
| 2003-01-14 | -16.30 |
| 2003-01-13 | -15.87 |
| 2003-01-10 | -16.72 |
| 2003-01-09 | -17.15 |
| 2003-01-08 | -17.15 |
| 2003-01-07 | -17.57 |
| 2003-01-06 | -17.57 |
| 2003-01-03 | -18.00 |
| 2003-01-02 | -20.55 |
| 2002-12-31 | -20.12 |
| 2002-12-30 | -20.55 |
| 2002-12-27 | -19.27 |
| 2002-12-24 | -18.42 |
| 2002-12-23 | -18.00 |
| 2002-12-20 | -17.57 |
| 2002-12-19 | -18.42 |
| 2002-12-18 | -18.42 |
| 2002-12-17 | -16.72 |
| 2002-12-16 | -17.57 |
| 2002-12-13 | -16.72 |
| 2002-12-12 | -16.30 |
| 2002-12-11 | -16.30 |
| 2002-12-10 | -16.30 |
| 2002-12-09 | -15.45 |
| 2002-12-06 | -14.60 |
| 2002-12-05 | -14.60 |
| 2002-12-04 | -15.02 |
| 2002-12-03 | -12.47 |
| 2002-12-02 | -12.90 |
| 2002-11-29 | -13.75 |
| 2002-11-28 | -13.75 |
| 2002-11-27 | -15.02 |
| 2002-11-26 | -14.60 |
| 2002-11-25 | -13.75 |
| 2002-11-22 | -14.17 |
| 2002-11-21 | -15.02 |
| 2002-11-20 | -15.02 |
| 2002-11-19 | -15.45 |
| 2002-11-18 | -15.87 |
| 2002-11-15 | -15.87 |
| 2002-11-14 | -17.15 |
| 2002-11-13 | -18.42 |
| 2002-11-12 | -18.42 |
| 2002-11-11 | -18.85 |
| 2002-11-08 | -16.72 |
| 2002-11-07 | -16.30 |
| 2002-11-06 | -17.15 |
| 2002-11-05 | -17.57 |
| 2002-11-04 | -17.15 |
| 2002-11-01 | -20.12 |
| 2002-10-31 | -19.27 |
| 2002-10-30 | -18.17 |
| 2002-10-29 | -17.75 |
| 2002-10-28 | -16.08 |
| 2002-10-25 | -17.33 |
| 2002-10-24 | -16.50 |
| 2002-10-23 | -16.50 |
| 2002-10-22 | -18.58 |
| 2002-10-21 | -18.58 |
| 2002-10-18 | -18.17 |
| 2002-10-17 | -18.58 |
| 2002-10-16 | -19.42 |
| 2002-10-15 | -20.67 |
| 2002-10-11 | -23.59 |
| 2002-10-10 | -24.43 |
| 2002-10-09 | -23.59 |
| 2002-10-08 | -23.18 |
| 2002-10-07 | -24.01 |
| 2002-10-04 | -23.18 |
| 2002-10-03 | -23.59 |
| 2002-10-02 | -21.92 |
| 2002-09-30 | -22.76 |
| 2002-09-27 | -21.09 |
| 2002-09-26 | -21.09 |
| 2002-09-25 | -22.34 |
| 2002-09-24 | -21.51 |
| 2002-09-23 | -21.09 |
| 2002-09-20 | -20.67 |
| 2002-09-19 | -19.42 |
| 2002-09-18 | -19.84 |
| 2002-09-17 | -17.33 |
| 2002-09-16 | -19.00 |
| 2002-09-13 | -18.17 |
| 2002-09-12 | -15.66 |
| 2002-09-11 | -16.50 |
| 2002-09-10 | -16.08 |
| 2002-09-09 | -17.33 |
| 2002-09-06 | -17.33 |
| 2002-09-05 | -17.33 |
| 2002-09-04 | -16.50 |
| 2002-09-03 | -16.91 |
| 2002-09-02 | -16.08 |
| 2002-08-30 | -14.41 |
| 2002-08-29 | -14.41 |
| 2002-08-28 | -14.41 |
| 2002-08-27 | -13.57 |
| 2002-08-26 | -13.16 |
| 2002-08-23 | -12.74 |
| 2002-08-22 | -11.90 |
| 2002-08-21 | -11.90 |
| 2002-08-20 | -12.32 |
| 2002-08-19 | -13.57 |
| 2002-08-16 | -13.57 |
| 2002-08-15 | -13.99 |
| 2002-08-14 | -16.08 |
| 2002-08-13 | -14.41 |
| 2002-08-12 | -16.50 |
| 2002-08-09 | -15.24 |
| 2002-08-08 | -16.50 |
| 2002-08-07 | -15.66 |
| 2002-08-06 | -18.17 |
| 2002-08-05 | -16.91 |
| 2002-08-02 | -16.08 |
| 2002-08-01 | -14.41 |
| 2002-07-31 | -13.57 |
| 2002-07-30 | -14.41 |
| 2002-07-29 | -16.50 |
| 2002-07-26 | -17.75 |
| 2002-07-25 | -16.50 |
| 2002-07-24 | -15.66 |
| 2002-07-23 | -13.16 |
| 2002-07-22 | -14.83 |
| 2002-07-19 | -12.74 |
| 2002-07-18 | -11.90 |
| 2002-07-17 | -13.16 |
| 2002-07-16 | -11.90 |
| 2002-07-15 | -10.65 |
| 2002-07-12 | -10.23 |
| 2002-07-11 | -11.07 |
| 2002-07-10 | -8.98 |
| 2002-07-09 | -8.56 |
| 2002-07-08 | -9.40 |
| 2002-07-05 | -8.56 |
| 2002-07-04 | -9.40 |
| 2002-07-03 | -10.65 |
| 2002-07-02 | -11.49 |
| 2002-06-28 | -10.65 |
| 2002-06-27 | -11.90 |
| 2002-06-26 | -12.74 |
| 2002-06-25 | -10.65 |
| 2002-06-24 | -10.23 |
| 2002-06-21 | -11.07 |
| 2002-06-20 | -9.40 |
| 2002-06-19 | -9.82 |
| 2002-06-18 | -8.56 |
| 2002-06-17 | -8.56 |
| 2002-06-14 | -7.31 |
| 2002-06-13 | -6.06 |
| 2002-06-12 | -5.64 |
| 2002-06-11 | -6.06 |
| 2002-06-10 | -5.22 |
| 2002-06-07 | -5.22 |
| 2002-06-06 | -4.39 |
| 2002-06-05 | -4.39 |
| 2002-06-04 | -4.39 |
| 2002-06-03 | -4.81 |
| 2002-05-31 | -4.39 |
| 2002-05-30 | -4.39 |
| 2002-05-29 | -3.97 |
| 2002-05-28 | -3.14 |
| 2002-05-27 | -2.30 |
| 2002-05-24 | -2.30 |
| 2002-05-23 | -2.72 |
| 2002-05-22 | -1.05 |
| 2002-05-21 | -1.47 |
| 2002-05-17 | 0.62 |
| 2002-05-16 | -0.63 |
| 2002-05-15 | -0.21 |
| 2002-05-14 | -1.88 |
| 2002-05-13 | -1.47 |
| 2002-05-10 | -2.30 |
| 2002-05-09 | -1.88 |
| 2002-05-08 | -1.88 |
| 2002-05-07 | -1.05 |
| 2002-05-06 | -1.88 |
| 2002-05-03 | -1.47 |
| 2002-05-02 | -1.47 |
| 2002-04-30 | -3.97 |
| 2002-04-29 | -4.81 |
| 2002-04-26 | -4.81 |
| 2002-04-25 | -4.81 |
| 2002-04-24 | -4.39 |
| 2002-04-23 | -5.22 |
| 2002-04-22 | -6.87 |
| 2002-04-19 | -6.04 |
| 2002-04-18 | -6.04 |
| 2002-04-17 | -6.87 |
| 2002-04-16 | -9.75 |
| 2002-04-15 | -10.16 |
| 2002-04-12 | -10.58 |
| 2002-04-11 | -10.16 |
| 2002-04-10 | -10.99 |
| 2002-04-09 | -10.16 |
| 2002-04-08 | -10.58 |
| 2002-04-04 | -9.75 |
| 2002-04-03 | -9.34 |
| 2002-04-02 | -8.93 |
| 2002-03-28 | -7.69 |
| 2002-03-27 | -8.10 |
| 2002-03-26 | -9.75 |
| 2002-03-25 | -9.34 |
| 2002-03-22 | -9.34 |
| 2002-03-21 | -9.34 |
| 2002-03-20 | -8.10 |
| 2002-03-19 | -6.87 |
| 2002-03-18 | -6.87 |
| 2002-03-15 | -7.28 |
| 2002-03-14 | -6.45 |
| 2002-03-13 | -7.28 |
| 2002-03-12 | -6.45 |
| 2002-03-11 | -6.45 |
| 2002-03-08 | -7.28 |
| 2002-03-07 | -7.28 |
| 2002-03-06 | -8.93 |
| 2002-03-05 | -8.93 |
| 2002-03-04 | -11.40 |
| 2002-03-01 | -13.46 |
| 2002-02-28 | -13.05 |
| 2002-02-27 | -11.40 |
| 2002-02-26 | -12.22 |
| 2002-02-25 | -13.05 |
| 2002-02-22 | -11.81 |
| 2002-02-21 | -10.16 |
| 2002-02-20 | -10.99 |
| 2002-02-19 | -10.16 |
| 2002-02-18 | -8.93 |
| 2002-02-15 | -9.34 |
| 2002-02-11 | -10.16 |
| 2002-02-08 | -12.64 |
| 2002-02-07 | -13.46 |
| 2002-02-06 | -12.22 |
| 2002-02-05 | -11.81 |
| 2002-02-04 | -10.99 |
| 2002-02-01 | -10.99 |
| 2002-01-31 | -11.40 |
| 2002-01-30 | -10.58 |
| 2002-01-29 | -8.51 |
| 2002-01-28 | -10.58 |
| 2002-01-25 | -10.58 |
| 2002-01-24 | -10.99 |
| 2002-01-23 | -10.99 |
| 2002-01-22 | -10.58 |
| 2002-01-21 | -8.93 |
| 2002-01-18 | -9.34 |
| 2002-01-17 | -8.51 |
| 2002-01-16 | -9.34 |
| 2002-01-15 | -8.51 |
| 2002-01-14 | -6.87 |
| 2002-01-11 | -7.69 |
| 2002-01-10 | -6.87 |
| 2002-01-09 | -5.22 |
| 2002-01-08 | -3.16 |
| 2002-01-07 | -1.92 |
| 2002-01-04 | -2.75 |
| 2002-01-03 | -5.63 |
| 2002-01-02 | -6.04 |
| 2001-12-31 | -5.63 |
| 2001-12-28 | -5.63 |
| 2001-12-27 | -5.63 |
| 2001-12-24 | -7.28 |
| 2001-12-21 | -7.28 |
| 2001-12-20 | -4.39 |
| 2001-12-19 | -4.81 |
| 2001-12-18 | -4.81 |
| 2001-12-17 | -5.22 |
| 2001-12-14 | -4.81 |
| 2001-12-13 | -4.39 |
| 2001-12-12 | -1.92 |
| 2001-12-11 | -2.75 |
| 2001-12-10 | -2.33 |
| 2001-12-07 | -1.92 |
| 2001-12-06 | -3.16 |
| 2001-12-05 | -3.16 |
| 2001-12-04 | -5.63 |
| 2001-12-03 | -7.69 |
| 2001-11-30 | -6.45 |
| 2001-11-29 | -8.10 |
| 2001-11-28 | -8.51 |
| 2001-11-27 | -7.28 |
| 2001-11-26 | -6.04 |
| 2001-11-23 | -6.04 |
| 2001-11-22 | -6.87 |
| 2001-11-21 | -7.28 |
| 2001-11-20 | -6.87 |
| 2001-11-19 | -6.04 |
| 2001-11-16 | -6.87 |
| 2001-11-15 | -7.28 |
| 2001-11-14 | -9.34 |
| 2001-11-13 | -11.40 |
| 2001-11-12 | -12.64 |
| 2001-11-09 | -12.64 |
| 2001-11-08 | -12.64 |
| 2001-11-07 | -15.11 |
| 2001-11-06 | -14.28 |
| 2001-11-05 | -13.87 |
| 2001-11-02 | -15.93 |
| 2001-11-01 | -15.93 |
| 2001-10-31 | -16.76 |
| 2001-10-30 | -17.00 |
| 2001-10-29 | -15.79 |
| 2001-10-26 | -14.17 |
| 2001-10-24 | -15.79 |
| 2001-10-23 | -15.38 |
| 2001-10-22 | -19.43 |
| 2001-10-19 | -18.62 |
| 2001-10-18 | -18.22 |
| 2001-10-17 | -14.98 |
| 2001-10-16 | -16.60 |
| 2001-10-15 | -16.19 |
| 2001-10-12 | -15.38 |
| 2001-10-11 | -13.36 |
| 2001-10-10 | -15.38 |
| 2001-10-09 | -14.57 |
| 2001-10-08 | -17.81 |
| 2001-10-05 | -15.38 |
| 2001-10-04 | -15.38 |
| 2001-10-03 | -18.62 |
| 2001-09-28 | -18.22 |
| 2001-09-27 | -21.05 |
| 2001-09-26 | -22.67 |
| 2001-09-25 | -24.29 |
| 2001-09-24 | -23.89 |
| 2001-09-21 | -26.72 |
| 2001-09-20 | -23.48 |
| 2001-09-19 | -21.05 |
| 2001-09-18 | -23.48 |
| 2001-09-17 | -23.08 |
| 2001-09-14 | -20.65 |
| 2001-09-13 | -20.65 |
| 2001-09-12 | -21.86 |
| 2001-09-11 | -14.17 |
| 2001-09-10 | -14.57 |
| 2001-09-07 | -14.57 |
| 2001-09-06 | -11.74 |
| 2001-09-05 | -10.12 |
| 2001-09-04 | -8.10 |
| 2001-09-03 | -9.72 |
| 2001-08-31 | -8.91 |
| 2001-08-30 | -6.48 |
| 2001-08-29 | -7.69 |
| 2001-08-28 | -6.88 |
| 2001-08-27 | -7.69 |
| 2001-08-24 | -8.50 |
| 2001-08-23 | -6.88 |
| 2001-08-22 | -8.10 |
| 2001-08-21 | -6.48 |
| 2001-08-20 | -6.07 |
| 2001-08-17 | -3.64 |
| 2001-08-16 | -3.24 |
| 2001-08-15 | -0.81 |
| 2001-08-14 | -2.02 |
| 2001-08-13 | -4.45 |
| 2001-08-10 | -3.64 |
| 2001-08-09 | -4.05 |
| 2001-08-08 | -2.43 |
| 2001-08-07 | -1.62 |
| 2001-08-06 | -0.40 |
| 2001-08-03 | 0.40 |
| 2001-08-02 | 1.62 |
| 2001-08-01 | 2.02 |
| 2001-07-31 | 0.40 |
| 2001-07-30 | -0.81 |
| 2001-07-27 | -0.81 |
| 2001-07-26 | -1.62 |
| 2001-07-24 | -0.40 |
| 2001-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy