Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 71.84 |
| 2024-08-22 | 71.84 |
| 2024-08-21 | 71.84 |
| 2024-08-20 | 71.84 |
| 2024-08-19 | 71.84 |
| 2024-08-16 | 71.84 |
| 2024-08-15 | 71.84 |
| 2024-08-14 | 71.84 |
| 2024-08-13 | 71.84 |
| 2024-08-12 | 71.84 |
| 2024-08-09 | 71.84 |
| 2024-08-08 | 71.84 |
| 2024-08-07 | 69.45 |
| 2024-08-06 | 71.84 |
| 2024-08-05 | 71.84 |
| 2024-08-02 | 71.84 |
| 2024-08-01 | 71.84 |
| 2024-07-31 | 71.84 |
| 2024-07-30 | 71.84 |
| 2024-07-29 | 69.45 |
| 2024-07-26 | 69.45 |
| 2024-07-25 | 69.45 |
| 2024-07-24 | 67.06 |
| 2024-07-23 | 64.68 |
| 2024-07-22 | 62.29 |
| 2024-07-19 | 62.29 |
| 2024-07-18 | 62.29 |
| 2024-07-17 | 62.29 |
| 2024-07-16 | 62.29 |
| 2024-07-15 | 62.29 |
| 2024-07-12 | 64.68 |
| 2024-07-11 | 64.68 |
| 2024-07-10 | 59.90 |
| 2024-07-09 | 59.90 |
| 2024-07-08 | 64.68 |
| 2024-07-05 | 64.68 |
| 2024-07-04 | 62.29 |
| 2024-07-03 | 62.29 |
| 2024-07-02 | 59.90 |
| 2024-06-28 | 59.90 |
| 2024-06-27 | 59.90 |
| 2024-06-26 | 59.90 |
| 2024-06-25 | 59.90 |
| 2024-06-24 | 59.90 |
| 2024-06-21 | 59.90 |
| 2024-06-20 | 57.52 |
| 2024-06-19 | 57.52 |
| 2024-06-18 | 59.90 |
| 2024-06-17 | 57.52 |
| 2024-06-14 | 57.52 |
| 2024-06-13 | 59.90 |
| 2024-06-12 | 59.90 |
| 2024-06-11 | 59.90 |
| 2024-06-07 | 59.90 |
| 2024-06-06 | 59.90 |
| 2024-06-05 | 59.90 |
| 2024-06-04 | 59.90 |
| 2024-06-03 | 59.90 |
| 2024-05-31 | 57.52 |
| 2024-05-30 | 57.52 |
| 2024-05-29 | 57.52 |
| 2024-05-28 | 59.90 |
| 2024-05-27 | 59.90 |
| 2024-05-24 | 59.90 |
| 2024-05-23 | 57.52 |
| 2024-05-22 | 59.90 |
| 2024-05-21 | 59.90 |
| 2024-05-20 | 62.29 |
| 2024-05-17 | 59.90 |
| 2024-05-16 | 59.90 |
| 2024-05-14 | 59.90 |
| 2024-05-13 | 59.90 |
| 2024-05-10 | 57.52 |
| 2024-05-09 | 57.52 |
| 2024-05-08 | 57.52 |
| 2024-05-07 | 57.52 |
| 2024-05-06 | 55.13 |
| 2024-05-03 | 52.74 |
| 2024-05-02 | 57.52 |
| 2024-04-30 | 55.13 |
| 2024-04-29 | 55.13 |
| 2024-04-26 | 55.13 |
| 2024-04-25 | 57.52 |
| 2024-04-24 | 55.13 |
| 2024-04-23 | 55.13 |
| 2024-04-22 | 57.52 |
| 2024-04-19 | 57.52 |
| 2024-04-18 | 59.90 |
| 2024-04-17 | 28.88 |
| 2024-04-16 | 28.88 |
| 2024-04-15 | 28.88 |
| 2024-04-12 | 28.88 |
| 2024-04-11 | 28.88 |
| 2024-04-10 | 28.88 |
| 2024-04-09 | 28.88 |
| 2024-04-08 | 28.88 |
| 2024-04-05 | 28.88 |
| 2024-04-03 | 28.88 |
| 2024-04-02 | 28.88 |
| 2024-03-28 | 28.88 |
| 2024-03-27 | 28.88 |
| 2024-03-26 | 16.94 |
| 2024-03-25 | 19.33 |
| 2024-03-22 | 19.33 |
| 2024-03-21 | 14.56 |
| 2024-03-20 | 6.20 |
| 2024-03-19 | 8.59 |
| 2024-03-18 | 8.59 |
| 2024-03-15 | 3.82 |
| 2024-03-14 | 1.43 |
| 2024-03-13 | 9.78 |
| 2024-03-12 | 8.59 |
| 2024-03-11 | 8.59 |
| 2024-03-08 | 10.98 |
| 2024-03-07 | 12.17 |
| 2024-03-06 | 12.17 |
| 2024-03-05 | 12.17 |
| 2024-03-04 | 12.17 |
| 2024-03-01 | 12.17 |
| 2024-02-29 | 18.14 |
| 2024-02-28 | 18.14 |
| 2024-02-27 | 19.33 |
| 2024-02-26 | 19.33 |
| 2024-02-23 | 19.33 |
| 2024-02-22 | 19.33 |
| 2024-02-21 | 18.14 |
| 2024-02-20 | 10.98 |
| 2024-02-19 | 10.98 |
| 2024-02-16 | 10.98 |
| 2024-02-15 | 10.98 |
| 2024-02-14 | 10.98 |
| 2024-02-09 | 10.98 |
| 2024-02-08 | 10.98 |
| 2024-02-07 | 10.98 |
| 2024-02-06 | 10.98 |
| 2024-02-05 | 10.98 |
| 2024-02-02 | 9.78 |
| 2024-02-01 | 9.78 |
| 2024-01-31 | 9.78 |
| 2024-01-30 | 14.56 |
| 2024-01-29 | 14.56 |
| 2024-01-26 | 8.59 |
| 2024-01-25 | 8.59 |
| 2024-01-24 | 8.59 |
| 2024-01-23 | 8.59 |
| 2024-01-22 | 7.40 |
| 2024-01-19 | 8.59 |
| 2024-01-18 | 8.59 |
| 2024-01-17 | 8.59 |
| 2024-01-16 | 8.59 |
| 2024-01-15 | 8.59 |
| 2024-01-12 | 8.59 |
| 2024-01-11 | 8.59 |
| 2024-01-10 | 8.59 |
| 2024-01-09 | 8.59 |
| 2024-01-08 | 8.59 |
| 2024-01-05 | 5.01 |
| 2024-01-04 | 13.36 |
| 2024-01-03 | 19.33 |
| 2024-01-02 | 21.72 |
| 2023-12-29 | 21.72 |
| 2023-12-28 | 28.88 |
| 2023-12-27 | 31.26 |
| 2023-12-22 | 26.49 |
| 2023-12-21 | 12.17 |
| 2023-12-20 | 24.10 |
| 2023-12-19 | 31.26 |
| 2023-12-18 | 36.04 |
| 2023-12-15 | 62.29 |
| 2023-12-14 | 31.26 |
| 2023-12-13 | 26.49 |
| 2023-12-12 | 31.26 |
| 2023-12-11 | 21.72 |
| 2023-12-08 | 21.72 |
| 2023-12-07 | 21.72 |
| 2023-12-06 | -3.34 |
| 2023-12-05 | -6.92 |
| 2023-12-04 | -22.44 |
| 2023-12-01 | -22.44 |
| 2023-11-30 | -22.44 |
| 2023-11-29 | -22.44 |
| 2023-11-28 | -17.66 |
| 2023-11-27 | -17.66 |
| 2023-11-24 | -17.66 |
| 2023-11-23 | -17.66 |
| 2023-11-22 | -16.47 |
| 2023-11-21 | -8.12 |
| 2023-11-20 | -8.12 |
| 2023-11-17 | -8.12 |
| 2023-11-16 | -8.12 |
| 2023-11-15 | -6.92 |
| 2023-11-14 | -17.66 |
| 2023-11-13 | -17.66 |
| 2023-11-10 | -10.50 |
| 2023-11-09 | -10.50 |
| 2023-11-08 | -10.50 |
| 2023-11-07 | -10.50 |
| 2023-11-06 | -10.50 |
| 2023-11-03 | -10.50 |
| 2023-11-02 | -14.08 |
| 2023-11-01 | -11.70 |
| 2023-10-31 | -11.70 |
| 2023-10-30 | -9.31 |
| 2023-10-27 | -9.31 |
| 2023-10-26 | -9.31 |
| 2023-10-25 | -9.31 |
| 2023-10-24 | -5.73 |
| 2023-10-20 | -5.73 |
| 2023-10-19 | -4.54 |
| 2023-10-18 | -3.34 |
| 2023-10-17 | -9.31 |
| 2023-10-16 | -9.31 |
| 2023-10-13 | -11.70 |
| 2023-10-12 | -11.70 |
| 2023-10-11 | -11.70 |
| 2023-10-10 | -11.70 |
| 2023-10-09 | -11.70 |
| 2023-10-06 | -11.70 |
| 2023-10-05 | -9.31 |
| 2023-10-04 | -9.31 |
| 2023-10-03 | -9.31 |
| 2023-09-29 | -9.31 |
| 2023-09-28 | -9.31 |
| 2023-09-27 | -9.31 |
| 2023-09-26 | -16.47 |
| 2023-09-25 | -16.47 |
| 2023-09-22 | -16.47 |
| 2023-09-21 | -16.47 |
| 2023-09-20 | -16.47 |
| 2023-09-19 | -16.47 |
| 2023-09-18 | -16.47 |
| 2023-09-15 | -17.66 |
| 2023-09-14 | -16.47 |
| 2023-09-13 | -16.47 |
| 2023-09-12 | -16.47 |
| 2023-09-11 | -16.47 |
| 2023-09-07 | -16.47 |
| 2023-09-06 | -16.47 |
| 2023-09-05 | -14.08 |
| 2023-09-04 | -23.63 |
| 2023-08-31 | -16.47 |
| 2023-08-30 | -16.47 |
| 2023-08-29 | -16.47 |
| 2023-08-28 | -9.31 |
| 2023-08-25 | -9.31 |
| 2023-08-24 | -9.31 |
| 2023-08-23 | -9.31 |
| 2023-08-22 | -9.31 |
| 2023-08-21 | -11.70 |
| 2023-08-18 | -11.70 |
| 2023-08-17 | -11.70 |
| 2023-08-16 | -11.70 |
| 2023-08-15 | -11.70 |
| 2023-08-14 | -11.70 |
| 2023-08-11 | -11.70 |
| 2023-08-10 | -11.70 |
| 2023-08-09 | -8.12 |
| 2023-08-08 | -8.12 |
| 2023-08-07 | -8.12 |
| 2023-08-04 | -6.92 |
| 2023-08-03 | -6.92 |
| 2023-08-02 | -6.92 |
| 2023-08-01 | -6.92 |
| 2023-07-31 | -6.92 |
| 2023-07-28 | -6.92 |
| 2023-07-27 | -6.92 |
| 2023-07-26 | -6.92 |
| 2023-07-25 | -6.92 |
| 2023-07-24 | -10.50 |
| 2023-07-21 | -10.50 |
| 2023-07-20 | -3.34 |
| 2023-07-19 | -3.34 |
| 2023-07-18 | -3.34 |
| 2023-07-14 | -3.34 |
| 2023-07-13 | -4.54 |
| 2023-07-12 | -4.54 |
| 2023-07-11 | -10.50 |
| 2023-07-10 | -5.73 |
| 2023-07-07 | 0.24 |
| 2023-07-06 | 2.62 |
| 2023-07-05 | 0.24 |
| 2023-07-04 | 2.62 |
| 2023-07-03 | 0.24 |
| 2023-06-30 | 0.24 |
| 2023-06-29 | 0.24 |
| 2023-06-28 | 2.62 |
| 2023-06-27 | 2.62 |
| 2023-06-26 | 2.62 |
| 2023-06-23 | 7.40 |
| 2023-06-21 | 7.40 |
| 2023-06-20 | 3.82 |
| 2023-06-19 | 10.98 |
| 2023-06-16 | 13.36 |
| 2023-06-15 | 13.36 |
| 2023-06-14 | 13.36 |
| 2023-06-13 | 14.56 |
| 2023-06-12 | 14.56 |
| 2023-06-09 | 14.56 |
| 2023-06-08 | 14.56 |
| 2023-06-07 | 14.56 |
| 2023-06-06 | 14.56 |
| 2023-06-05 | 14.56 |
| 2023-06-02 | 14.56 |
| 2023-06-01 | 14.56 |
| 2023-05-31 | 12.17 |
| 2023-05-30 | 8.59 |
| 2023-05-29 | 8.59 |
| 2023-05-25 | 9.78 |
| 2023-05-24 | 9.78 |
| 2023-05-23 | 9.78 |
| 2023-05-22 | 9.78 |
| 2023-05-19 | 8.59 |
| 2023-05-18 | 8.59 |
| 2023-05-17 | 5.01 |
| 2023-05-16 | 10.98 |
| 2023-05-15 | 10.98 |
| 2023-05-12 | 7.40 |
| 2023-05-11 | 7.40 |
| 2023-05-10 | 9.78 |
| 2023-05-09 | 7.40 |
| 2023-05-08 | 9.78 |
| 2023-05-05 | 7.40 |
| 2023-05-04 | 7.40 |
| 2023-05-03 | 8.59 |
| 2023-05-02 | 10.98 |
| 2023-04-28 | 10.98 |
| 2023-04-27 | 10.98 |
| 2023-04-26 | 10.98 |
| 2023-04-25 | 14.56 |
| 2023-04-24 | 8.59 |
| 2023-04-21 | 12.17 |
| 2023-04-20 | 13.36 |
| 2023-04-19 | 13.36 |
| 2023-04-18 | 13.36 |
| 2023-04-17 | 13.36 |
| 2023-04-14 | 13.36 |
| 2023-04-13 | 7.40 |
| 2023-04-12 | 8.59 |
| 2023-04-11 | 21.72 |
| 2023-04-06 | 19.33 |
| 2023-04-04 | 16.94 |
| 2023-04-03 | 16.94 |
| 2023-03-31 | 21.72 |
| 2023-03-30 | 21.72 |
| 2023-03-29 | 26.49 |
| 2023-03-28 | 31.26 |
| 2023-03-27 | 40.81 |
| 2023-03-24 | 40.81 |
| 2023-03-23 | 28.88 |
| 2023-03-22 | 28.88 |
| 2023-03-21 | 28.88 |
| 2023-03-20 | 28.88 |
| 2023-03-17 | 31.26 |
| 2023-03-16 | 31.26 |
| 2023-03-15 | 36.04 |
| 2023-03-14 | 36.04 |
| 2023-03-13 | 38.42 |
| 2023-03-10 | 38.42 |
| 2023-03-09 | 36.04 |
| 2023-03-08 | 31.26 |
| 2023-03-07 | 36.04 |
| 2023-03-06 | 28.88 |
| 2023-03-03 | 31.26 |
| 2023-03-02 | 36.04 |
| 2023-03-01 | 38.42 |
| 2023-02-28 | 38.42 |
| 2023-02-27 | 38.42 |
| 2023-02-24 | 38.42 |
| 2023-02-23 | 28.88 |
| 2023-02-22 | 33.65 |
| 2023-02-21 | 33.65 |
| 2023-02-20 | 33.65 |
| 2023-02-17 | 40.81 |
| 2023-02-16 | 40.81 |
| 2023-02-15 | 43.20 |
| 2023-02-14 | 40.81 |
| 2023-02-13 | 43.20 |
| 2023-02-10 | 38.42 |
| 2023-02-09 | 38.42 |
| 2023-02-08 | 31.26 |
| 2023-02-07 | 33.65 |
| 2023-02-06 | 43.20 |
| 2023-02-03 | 43.20 |
| 2023-02-02 | 36.04 |
| 2023-02-01 | 40.81 |
| 2023-01-31 | 40.81 |
| 2023-01-30 | 36.04 |
| 2023-01-27 | 43.20 |
| 2023-01-26 | 45.58 |
| 2023-01-20 | 47.97 |
| 2023-01-19 | 45.58 |
| 2023-01-18 | 40.81 |
| 2023-01-17 | 38.42 |
| 2023-01-16 | 45.58 |
| 2023-01-13 | 47.97 |
| 2023-01-12 | 40.81 |
| 2023-01-11 | 43.20 |
| 2023-01-10 | 43.20 |
| 2023-01-09 | 40.81 |
| 2023-01-06 | 40.81 |
| 2023-01-05 | 38.42 |
| 2023-01-04 | 43.20 |
| 2023-01-03 | 47.97 |
| 2022-12-30 | 45.58 |
| 2022-12-29 | 43.20 |
| 2022-12-28 | 40.81 |
| 2022-12-23 | 43.20 |
| 2022-12-22 | 43.20 |
| 2022-12-21 | 40.81 |
| 2022-12-20 | 40.81 |
| 2022-12-19 | 36.04 |
| 2022-12-16 | 43.20 |
| 2022-12-15 | 43.20 |
| 2022-12-14 | 45.58 |
| 2022-12-13 | 40.81 |
| 2022-12-12 | 47.97 |
| 2022-12-09 | 45.58 |
| 2022-12-08 | 33.65 |
| 2022-12-07 | 47.97 |
| 2022-12-06 | 50.36 |
| 2022-12-05 | 52.74 |
| 2022-12-02 | 55.13 |
| 2022-12-01 | 57.52 |
| 2022-11-30 | 50.36 |
| 2022-11-29 | 55.13 |
| 2022-11-28 | 47.97 |
| 2022-11-25 | 57.52 |
| 2022-11-24 | 57.52 |
| 2022-11-23 | 57.52 |
| 2022-11-22 | 50.36 |
| 2022-11-21 | 52.74 |
| 2022-11-18 | 52.74 |
| 2022-11-17 | 50.36 |
| 2022-11-16 | 50.36 |
| 2022-11-15 | 52.74 |
| 2022-11-14 | 43.20 |
| 2022-11-11 | 55.13 |
| 2022-11-10 | 55.13 |
| 2022-11-09 | 57.52 |
| 2022-11-08 | 47.97 |
| 2022-11-07 | 40.81 |
| 2022-11-04 | 24.10 |
| 2022-11-03 | 26.49 |
| 2022-11-02 | 31.26 |
| 2022-11-01 | 31.26 |
| 2022-10-31 | 21.72 |
| 2022-10-28 | 19.33 |
| 2022-10-27 | 21.72 |
| 2022-10-26 | 21.72 |
| 2022-10-25 | 21.72 |
| 2022-10-24 | 12.17 |
| 2022-10-21 | 16.94 |
| 2022-10-20 | 13.36 |
| 2022-10-19 | 24.10 |
| 2022-10-18 | 24.10 |
| 2022-10-17 | 24.10 |
| 2022-10-14 | 28.88 |
| 2022-10-13 | 38.42 |
| 2022-10-12 | 38.42 |
| 2022-10-11 | 31.26 |
| 2022-10-10 | 31.26 |
| 2022-10-07 | 38.42 |
| 2022-10-06 | 43.20 |
| 2022-10-05 | 40.81 |
| 2022-10-03 | 40.81 |
| 2022-09-30 | 40.81 |
| 2022-09-29 | 47.97 |
| 2022-09-28 | 59.90 |
| 2022-09-27 | 59.90 |
| 2022-09-26 | 59.90 |
| 2022-09-23 | 64.68 |
| 2022-09-22 | 67.06 |
| 2022-09-21 | 67.06 |
| 2022-09-20 | 64.68 |
| 2022-09-19 | 59.90 |
| 2022-09-16 | 67.06 |
| 2022-09-15 | 59.90 |
| 2022-09-14 | 59.90 |
| 2022-09-13 | 62.29 |
| 2022-09-09 | 62.29 |
| 2022-09-08 | 57.52 |
| 2022-09-07 | 57.52 |
| 2022-09-06 | 59.90 |
| 2022-09-05 | 59.90 |
| 2022-09-02 | 67.06 |
| 2022-09-01 | 67.06 |
| 2022-08-31 | 69.45 |
| 2022-08-30 | 69.45 |
| 2022-08-29 | 62.29 |
| 2022-08-26 | 64.68 |
| 2022-08-25 | 62.29 |
| 2022-08-24 | 62.29 |
| 2022-08-23 | 67.06 |
| 2022-08-22 | 67.06 |
| 2022-08-19 | 67.06 |
| 2022-08-18 | 69.45 |
| 2022-08-17 | 71.84 |
| 2022-08-16 | 69.45 |
| 2022-08-15 | 67.06 |
| 2022-08-12 | 55.13 |
| 2022-08-11 | 62.29 |
| 2022-08-10 | 64.68 |
| 2022-08-09 | 57.52 |
| 2022-08-08 | 55.13 |
| 2022-08-05 | 57.52 |
| 2022-08-04 | 57.52 |
| 2022-08-03 | 57.52 |
| 2022-08-02 | 59.90 |
| 2022-08-01 | 67.06 |
| 2022-07-29 | 67.06 |
| 2022-07-28 | 74.22 |
| 2022-07-27 | 57.52 |
| 2022-07-26 | 57.52 |
| 2022-07-25 | 55.13 |
| 2022-07-22 | 55.13 |
| 2022-07-21 | 52.74 |
| 2022-07-20 | 59.90 |
| 2022-07-19 | 59.90 |
| 2022-07-18 | 59.90 |
| 2022-07-15 | 64.68 |
| 2022-07-14 | 67.06 |
| 2022-07-13 | 67.06 |
| 2022-07-12 | 67.06 |
| 2022-07-11 | 67.06 |
| 2022-07-08 | 52.74 |
| 2022-07-07 | 55.13 |
| 2022-07-06 | 55.13 |
| 2022-07-05 | 55.13 |
| 2022-07-04 | 55.13 |
| 2022-06-30 | 55.13 |
| 2022-06-29 | 59.90 |
| 2022-06-28 | 62.29 |
| 2022-06-27 | 62.29 |
| 2022-06-24 | 62.29 |
| 2022-06-23 | 62.29 |
| 2022-06-22 | 62.29 |
| 2022-06-21 | 52.74 |
| 2022-06-20 | 50.36 |
| 2022-06-17 | 50.36 |
| 2022-06-16 | 50.36 |
| 2022-06-15 | 52.74 |
| 2022-06-14 | 52.74 |
| 2022-06-13 | 57.52 |
| 2022-06-10 | 59.90 |
| 2022-06-09 | 59.90 |
| 2022-06-08 | 57.52 |
| 2022-06-07 | 52.74 |
| 2022-06-06 | 52.74 |
| 2022-06-02 | 57.52 |
| 2022-06-01 | 59.90 |
| 2022-05-31 | 50.36 |
| 2022-05-30 | 52.74 |
| 2022-05-27 | 52.74 |
| 2022-05-26 | 52.74 |
| 2022-05-25 | 52.74 |
| 2022-05-24 | 52.74 |
| 2022-05-23 | 55.13 |
| 2022-05-20 | 69.45 |
| 2022-05-19 | 52.74 |
| 2022-05-18 | 52.74 |
| 2022-05-17 | 52.74 |
| 2022-05-16 | 47.97 |
| 2022-05-13 | 43.20 |
| 2022-05-12 | 59.90 |
| 2022-05-11 | 59.90 |
| 2022-05-10 | 59.90 |
| 2022-05-06 | 59.90 |
| 2022-05-05 | 59.90 |
| 2022-05-04 | 59.90 |
| 2022-05-03 | 52.74 |
| 2022-04-29 | 55.13 |
| 2022-04-28 | 55.13 |
| 2022-04-27 | 52.74 |
| 2022-04-26 | 55.13 |
| 2022-04-25 | 55.13 |
| 2022-04-22 | 55.13 |
| 2022-04-21 | 55.13 |
| 2022-04-20 | 57.52 |
| 2022-04-19 | 57.52 |
| 2022-04-14 | 57.52 |
| 2022-04-13 | 57.52 |
| 2022-04-12 | 57.52 |
| 2022-04-11 | 55.13 |
| 2022-04-08 | 55.13 |
| 2022-04-07 | 57.52 |
| 2022-04-06 | 57.52 |
| 2022-04-04 | 55.13 |
| 2022-04-01 | 55.13 |
| 2022-03-31 | 55.13 |
| 2022-03-30 | 55.13 |
| 2022-03-29 | 62.29 |
| 2022-03-28 | 59.90 |
| 2022-03-25 | 62.29 |
| 2022-03-24 | 64.68 |
| 2022-03-23 | 59.90 |
| 2022-03-22 | 59.90 |
| 2022-03-21 | 55.13 |
| 2022-03-18 | 57.52 |
| 2022-03-17 | 57.52 |
| 2022-03-16 | 47.97 |
| 2022-03-15 | 45.58 |
| 2022-03-14 | 55.13 |
| 2022-03-11 | 55.13 |
| 2022-03-10 | 55.13 |
| 2022-03-09 | 52.74 |
| 2022-03-08 | 55.13 |
| 2022-03-07 | 55.13 |
| 2022-03-04 | 76.61 |
| 2022-03-03 | 76.61 |
| 2022-03-02 | 76.61 |
| 2022-03-01 | 76.61 |
| 2022-02-28 | 76.61 |
| 2022-02-25 | 83.77 |
| 2022-02-24 | 83.77 |
| 2022-02-23 | 86.16 |
| 2022-02-22 | 83.77 |
| 2022-02-21 | 83.77 |
| 2022-02-18 | 81.38 |
| 2022-02-17 | 81.38 |
| 2022-02-16 | 81.38 |
| 2022-02-15 | 86.16 |
| 2022-02-14 | 86.16 |
| 2022-02-11 | 86.16 |
| 2022-02-10 | 86.16 |
| 2022-02-09 | 86.16 |
| 2022-02-08 | 86.16 |
| 2022-02-07 | 86.16 |
| 2022-02-04 | 81.38 |
| 2022-01-31 | 81.38 |
| 2022-01-28 | 79.00 |
| 2022-01-27 | 83.77 |
| 2022-01-26 | 81.38 |
| 2022-01-25 | 81.38 |
| 2022-01-24 | 90.93 |
| 2022-01-21 | 88.54 |
| 2022-01-20 | 88.54 |
| 2022-01-19 | 83.77 |
| 2022-01-18 | 86.16 |
| 2022-01-17 | 86.16 |
| 2022-01-14 | 81.38 |
| 2022-01-13 | 81.38 |
| 2022-01-12 | 83.77 |
| 2022-01-11 | 95.70 |
| 2022-01-10 | 98.09 |
| 2022-01-07 | 86.16 |
| 2022-01-06 | 88.54 |
| 2022-01-05 | 88.54 |
| 2022-01-04 | 86.16 |
| 2022-01-03 | 88.54 |
| 2021-12-31 | 90.93 |
| 2021-12-30 | 88.54 |
| 2021-12-29 | 88.54 |
| 2021-12-28 | 98.09 |
| 2021-12-24 | 90.93 |
| 2021-12-23 | 90.93 |
| 2021-12-22 | 90.93 |
| 2021-12-21 | 90.93 |
| 2021-12-20 | 90.93 |
| 2021-12-17 | 90.93 |
| 2021-12-16 | 102.86 |
| 2021-12-15 | 102.86 |
| 2021-12-14 | 95.70 |
| 2021-12-13 | 95.70 |
| 2021-12-10 | 95.70 |
| 2021-12-09 | 98.09 |
| 2021-12-08 | 98.09 |
| 2021-12-07 | 102.86 |
| 2021-12-06 | 105.25 |
| 2021-12-03 | 110.02 |
| 2021-12-02 | 100.47 |
| 2021-12-01 | 102.86 |
| 2021-11-30 | 100.47 |
| 2021-11-29 | 107.63 |
| 2021-11-26 | 107.63 |
| 2021-11-25 | 107.63 |
| 2021-11-24 | 107.63 |
| 2021-11-23 | 107.63 |
| 2021-11-22 | 107.63 |
| 2021-11-19 | 107.63 |
| 2021-11-18 | 102.86 |
| 2021-11-17 | 93.31 |
| 2021-11-16 | 93.31 |
| 2021-11-15 | 83.77 |
| 2021-11-12 | 86.16 |
| 2021-11-11 | 83.77 |
| 2021-11-10 | 74.22 |
| 2021-11-09 | 74.22 |
| 2021-11-08 | 79.00 |
| 2021-11-05 | 79.00 |
| 2021-11-04 | 79.00 |
| 2021-11-03 | 81.38 |
| 2021-11-02 | 81.38 |
| 2021-11-01 | 81.38 |
| 2021-10-29 | 79.00 |
| 2021-10-28 | 79.00 |
| 2021-10-27 | 79.00 |
| 2021-10-26 | 79.00 |
| 2021-10-25 | 88.54 |
| 2021-10-22 | 90.93 |
| 2021-10-21 | 90.93 |
| 2021-10-20 | 88.54 |
| 2021-10-19 | 93.31 |
| 2021-10-18 | 93.31 |
| 2021-10-15 | 88.54 |
| 2021-10-12 | 95.70 |
| 2021-10-11 | 95.70 |
| 2021-10-08 | 95.70 |
| 2021-10-07 | 98.09 |
| 2021-10-06 | 98.09 |
| 2021-10-05 | 98.09 |
| 2021-10-04 | 93.31 |
| 2021-09-30 | 93.31 |
| 2021-09-29 | 93.31 |
| 2021-09-28 | 93.31 |
| 2021-09-27 | 93.31 |
| 2021-09-24 | 98.09 |
| 2021-09-23 | 95.70 |
| 2021-09-21 | 98.09 |
| 2021-09-20 | 88.54 |
| 2021-09-17 | 93.31 |
| 2021-09-16 | 93.31 |
| 2021-09-15 | 98.09 |
| 2021-09-14 | 107.63 |
| 2021-09-13 | 110.02 |
| 2021-09-10 | 112.41 |
| 2021-09-09 | 107.63 |
| 2021-09-08 | 110.02 |
| 2021-09-07 | 107.63 |
| 2021-09-06 | 114.79 |
| 2021-09-03 | 117.18 |
| 2021-09-02 | 121.95 |
| 2021-09-01 | 121.95 |
| 2021-08-31 | 117.18 |
| 2021-08-30 | 121.95 |
| 2021-08-27 | 121.95 |
| 2021-08-26 | 121.95 |
| 2021-08-25 | 129.11 |
| 2021-08-24 | 121.95 |
| 2021-08-23 | 119.57 |
| 2021-08-20 | 119.57 |
| 2021-08-19 | 117.18 |
| 2021-08-18 | 121.95 |
| 2021-08-17 | 124.34 |
| 2021-08-16 | 117.18 |
| 2021-08-13 | 121.95 |
| 2021-08-12 | 124.34 |
| 2021-08-11 | 129.11 |
| 2021-08-10 | 129.11 |
| 2021-08-09 | 124.34 |
| 2021-08-06 | 126.73 |
| 2021-08-05 | 124.34 |
| 2021-08-04 | 121.95 |
| 2021-08-03 | 126.73 |
| 2021-08-02 | 126.73 |
| 2021-07-30 | 124.34 |
| 2021-07-29 | 124.34 |
| 2021-07-28 | 119.57 |
| 2021-07-27 | 121.95 |
| 2021-07-26 | 138.66 |
| 2021-07-23 | 152.98 |
| 2021-07-22 | 155.37 |
| 2021-07-21 | 157.75 |
| 2021-07-20 | 157.75 |
| 2021-07-19 | 162.53 |
| 2021-07-16 | 167.30 |
| 2021-07-15 | 136.27 |
| 2021-07-14 | 138.66 |
| 2021-07-13 | 141.05 |
| 2021-07-12 | 143.43 |
| 2021-07-09 | 141.05 |
| 2021-07-08 | 143.43 |
| 2021-07-07 | 152.98 |
| 2021-07-06 | 155.37 |
| 2021-07-05 | 138.66 |
| 2021-07-02 | 150.59 |
| 2021-06-30 | 157.75 |
| 2021-06-29 | 167.30 |
| 2021-06-28 | 172.07 |
| 2021-06-25 | 169.69 |
| 2021-06-24 | 172.07 |
| 2021-06-23 | 172.07 |
| 2021-06-22 | 176.85 |
| 2021-06-21 | 162.53 |
| 2021-06-18 | 160.14 |
| 2021-06-17 | 172.07 |
| 2021-06-16 | 172.07 |
| 2021-06-15 | 174.46 |
| 2021-06-11 | 172.07 |
| 2021-06-10 | 174.46 |
| 2021-06-09 | 191.17 |
| 2021-06-08 | 188.78 |
| 2021-06-07 | 184.01 |
| 2021-06-04 | 143.43 |
| 2021-06-03 | 145.82 |
| 2021-06-02 | 143.43 |
| 2021-06-01 | 138.66 |
| 2021-05-31 | 124.34 |
| 2021-05-28 | 133.89 |
| 2021-05-27 | 126.73 |
| 2021-05-26 | 136.27 |
| 2021-05-25 | 131.50 |
| 2021-05-24 | 124.34 |
| 2021-05-21 | 124.34 |
| 2021-05-20 | 133.89 |
| 2021-05-18 | 136.27 |
| 2021-05-17 | 131.50 |
| 2021-05-14 | 131.50 |
| 2021-05-13 | 131.50 |
| 2021-05-12 | 112.41 |
| 2021-05-11 | 114.79 |
| 2021-05-10 | 124.34 |
| 2021-05-07 | 119.57 |
| 2021-05-06 | 119.57 |
| 2021-05-05 | 121.95 |
| 2021-05-04 | 124.34 |
| 2021-05-03 | 169.69 |
| 2021-04-30 | 181.62 |
| 2021-04-29 | 174.46 |
| 2021-04-28 | 174.46 |
| 2021-04-27 | 174.46 |
| 2021-04-26 | 162.53 |
| 2021-04-23 | 167.30 |
| 2021-04-22 | 176.85 |
| 2021-04-21 | 160.14 |
| 2021-04-20 | 162.53 |
| 2021-04-19 | 167.30 |
| 2021-04-16 | 174.46 |
| 2021-04-15 | 157.75 |
| 2021-04-14 | 157.75 |
| 2021-04-13 | 157.75 |
| 2021-04-12 | 160.14 |
| 2021-04-09 | 172.07 |
| 2021-04-08 | 229.35 |
| 2021-04-07 | 229.35 |
| 2021-04-01 | 215.03 |
| 2021-03-31 | 215.03 |
| 2021-03-30 | 217.42 |
| 2021-03-29 | 217.42 |
| 2021-03-26 | 226.96 |
| 2021-03-25 | 222.19 |
| 2021-03-24 | 224.58 |
| 2021-03-23 | 234.12 |
| 2021-03-22 | 253.22 |
| 2021-03-19 | 238.90 |
| 2021-03-18 | 238.90 |
| 2021-03-17 | 226.96 |
| 2021-03-16 | 229.35 |
| 2021-03-15 | 222.19 |
| 2021-03-12 | 231.74 |
| 2021-03-11 | 229.35 |
| 2021-03-10 | 217.42 |
| 2021-03-09 | 219.80 |
| 2021-03-08 | 234.12 |
| 2021-03-05 | 248.44 |
| 2021-03-04 | 238.90 |
| 2021-03-03 | 253.22 |
| 2021-03-02 | 250.83 |
| 2021-03-01 | 262.76 |
| 2021-02-26 | 243.67 |
| 2021-02-25 | 255.60 |
| 2021-02-24 | 246.06 |
| 2021-02-23 | 257.99 |
| 2021-02-22 | 265.15 |
| 2021-02-19 | 277.08 |
| 2021-02-18 | 303.34 |
| 2021-02-17 | 343.91 |
| 2021-02-16 | 346.29 |
| 2021-02-11 | 346.29 |
| 2021-02-10 | 341.52 |
| 2021-02-09 | 329.59 |
| 2021-02-08 | 377.32 |
| 2021-02-05 | 331.98 |
| 2021-02-04 | 272.31 |
| 2021-02-03 | 272.31 |
| 2021-02-02 | 279.47 |
| 2021-02-01 | 291.40 |
| 2021-01-29 | 286.63 |
| 2021-01-28 | 336.75 |
| 2021-01-27 | 241.28 |
| 2021-01-26 | 234.12 |
| 2021-01-25 | 231.74 |
| 2021-01-22 | 234.12 |
| 2021-01-21 | 212.65 |
| 2021-01-20 | 238.90 |
| 2021-01-19 | 253.22 |
| 2021-01-18 | 286.63 |
| 2021-01-15 | 293.79 |
| 2021-01-14 | 305.72 |
| 2021-01-13 | 308.11 |
| 2021-01-12 | 327.20 |
| 2021-01-11 | 281.86 |
| 2021-01-08 | 186.39 |
| 2021-01-07 | 174.46 |
| 2021-01-06 | 169.69 |
| 2021-01-05 | 176.85 |
| 2021-01-04 | 164.91 |
| 2020-12-31 | 145.82 |
| 2020-12-30 | 133.89 |
| 2020-12-29 | 126.73 |
| 2020-12-28 | 105.25 |
| 2020-12-24 | 95.70 |
| 2020-12-23 | 95.70 |
| 2020-12-22 | 95.70 |
| 2020-12-21 | 105.25 |
| 2020-12-18 | 105.25 |
| 2020-12-17 | 114.79 |
| 2020-12-16 | 119.57 |
| 2020-12-15 | 112.41 |
| 2020-12-14 | 112.41 |
| 2020-12-11 | 112.41 |
| 2020-12-10 | 114.79 |
| 2020-12-09 | 117.18 |
| 2020-12-08 | 131.50 |
| 2020-12-07 | 121.95 |
| 2020-12-04 | 114.79 |
| 2020-12-03 | 102.86 |
| 2020-12-02 | 93.31 |
| 2020-12-01 | 98.09 |
| 2020-11-30 | 83.77 |
| 2020-11-27 | 76.61 |
| 2020-11-26 | 71.84 |
| 2020-11-25 | 71.84 |
| 2020-11-24 | 71.84 |
| 2020-11-23 | 67.06 |
| 2020-11-20 | 74.22 |
| 2020-11-19 | 71.84 |
| 2020-11-18 | 71.84 |
| 2020-11-17 | 69.45 |
| 2020-11-16 | 64.68 |
| 2020-11-13 | 64.68 |
| 2020-11-12 | 67.06 |
| 2020-11-11 | 64.68 |
| 2020-11-10 | 64.68 |
| 2020-11-09 | 62.29 |
| 2020-11-06 | 55.13 |
| 2020-11-05 | 55.13 |
| 2020-11-04 | 55.13 |
| 2020-11-03 | 57.52 |
| 2020-11-02 | 50.36 |
| 2020-10-30 | 52.74 |
| 2020-10-29 | 59.90 |
| 2020-10-28 | 55.13 |
| 2020-10-27 | 55.13 |
| 2020-10-23 | 55.13 |
| 2020-10-22 | 55.13 |
| 2020-10-21 | 55.13 |
| 2020-10-20 | 59.90 |
| 2020-10-19 | 59.90 |
| 2020-10-16 | 59.90 |
| 2020-10-15 | 59.90 |
| 2020-10-14 | 59.90 |
| 2020-10-12 | 62.29 |
| 2020-10-09 | 64.68 |
| 2020-10-08 | 64.68 |
| 2020-10-07 | 64.68 |
| 2020-10-06 | 64.68 |
| 2020-10-05 | 64.68 |
| 2020-09-30 | 64.68 |
| 2020-09-29 | 59.90 |
| 2020-09-28 | 52.74 |
| 2020-09-25 | 50.36 |
| 2020-09-24 | 57.52 |
| 2020-09-23 | 52.74 |
| 2020-09-22 | 55.13 |
| 2020-09-21 | 57.52 |
| 2020-09-18 | 55.13 |
| 2020-09-17 | 57.52 |
| 2020-09-16 | 55.13 |
| 2020-09-15 | 57.52 |
| 2020-09-14 | 59.90 |
| 2020-09-11 | 59.90 |
| 2020-09-10 | 59.90 |
| 2020-09-09 | 57.52 |
| 2020-09-08 | 57.52 |
| 2020-09-07 | 62.29 |
| 2020-09-04 | 59.90 |
| 2020-09-03 | 62.29 |
| 2020-09-02 | 59.90 |
| 2020-09-01 | 62.29 |
| 2020-08-31 | 59.90 |
| 2020-08-28 | 64.68 |
| 2020-08-27 | 64.68 |
| 2020-08-26 | 62.29 |
| 2020-08-25 | 62.29 |
| 2020-08-24 | 62.29 |
| 2020-08-21 | 67.06 |
| 2020-08-20 | 64.68 |
| 2020-08-19 | 62.29 |
| 2020-08-18 | 62.29 |
| 2020-08-17 | 64.68 |
| 2020-08-14 | 69.45 |
| 2020-08-13 | 69.45 |
| 2020-08-12 | 59.90 |
| 2020-08-11 | 62.29 |
| 2020-08-10 | 62.29 |
| 2020-08-07 | 62.29 |
| 2020-08-06 | 71.84 |
| 2020-08-05 | 71.84 |
| 2020-08-04 | 74.22 |
| 2020-08-03 | 74.22 |
| 2020-07-31 | 74.22 |
| 2020-07-30 | 76.61 |
| 2020-07-29 | 71.84 |
| 2020-07-28 | 67.06 |
| 2020-07-27 | 67.06 |
| 2020-07-24 | 59.90 |
| 2020-07-23 | 59.90 |
| 2020-07-22 | 59.90 |
| 2020-07-21 | 67.06 |
| 2020-07-20 | 59.90 |
| 2020-07-17 | 64.68 |
| 2020-07-16 | 64.68 |
| 2020-07-15 | 64.68 |
| 2020-07-14 | 64.68 |
| 2020-07-13 | 64.68 |
| 2020-07-10 | 64.68 |
| 2020-07-09 | 76.61 |
| 2020-07-08 | 71.84 |
| 2020-07-07 | 69.45 |
| 2020-07-06 | 79.00 |
| 2020-07-03 | 79.00 |
| 2020-07-02 | 76.61 |
| 2020-06-30 | 79.00 |
| 2020-06-29 | 74.22 |
| 2020-06-26 | 79.00 |
| 2020-06-24 | 76.61 |
| 2020-06-23 | 76.61 |
| 2020-06-22 | 79.00 |
| 2020-06-19 | 67.06 |
| 2020-06-18 | 59.90 |
| 2020-06-17 | 59.90 |
| 2020-06-16 | 59.90 |
| 2020-06-15 | 59.90 |
| 2020-06-12 | 59.90 |
| 2020-06-11 | 59.90 |
| 2020-06-10 | 62.29 |
| 2020-06-09 | 62.29 |
| 2020-06-08 | 59.90 |
| 2020-06-05 | 62.29 |
| 2020-06-04 | 55.13 |
| 2020-06-03 | 52.74 |
| 2020-06-02 | 52.74 |
| 2020-06-01 | 52.74 |
| 2020-05-29 | 55.13 |
| 2020-05-28 | 57.52 |
| 2020-05-27 | 67.06 |
| 2020-05-26 | 71.84 |
| 2020-05-25 | 79.00 |
| 2020-05-22 | 86.16 |
| 2020-05-21 | 86.16 |
| 2020-05-20 | 79.00 |
| 2020-05-19 | 90.93 |
| 2020-05-18 | 90.93 |
| 2020-05-15 | 83.77 |
| 2020-05-14 | 86.16 |
| 2020-05-13 | 100.47 |
| 2020-05-12 | 100.47 |
| 2020-05-11 | 98.09 |
| 2020-05-08 | 100.47 |
| 2020-05-07 | 93.31 |
| 2020-05-06 | 93.31 |
| 2020-05-05 | 93.31 |
| 2020-05-04 | 88.54 |
| 2020-04-29 | 100.47 |
| 2020-04-28 | 86.16 |
| 2020-04-27 | 83.77 |
| 2020-04-24 | 83.77 |
| 2020-04-23 | 83.77 |
| 2020-04-22 | 93.31 |
| 2020-04-21 | 93.31 |
| 2020-04-20 | 95.70 |
| 2020-04-17 | 95.70 |
| 2020-04-16 | 90.93 |
| 2020-04-15 | 102.86 |
| 2020-04-14 | 107.63 |
| 2020-04-09 | 112.41 |
| 2020-04-08 | 95.70 |
| 2020-04-07 | 88.54 |
| 2020-04-06 | 90.93 |
| 2020-04-03 | 86.16 |
| 2020-04-02 | 88.54 |
| 2020-04-01 | 86.16 |
| 2020-03-31 | 81.38 |
| 2020-03-30 | 69.45 |
| 2020-03-27 | 74.22 |
| 2020-03-26 | 67.06 |
| 2020-03-25 | 59.90 |
| 2020-03-24 | 64.68 |
| 2020-03-23 | 55.13 |
| 2020-03-20 | 52.74 |
| 2020-03-19 | 43.20 |
| 2020-03-18 | 43.20 |
| 2020-03-17 | 52.74 |
| 2020-03-16 | 52.74 |
| 2020-03-13 | 71.84 |
| 2020-03-12 | 74.22 |
| 2020-03-11 | 86.16 |
| 2020-03-10 | 86.16 |
| 2020-03-09 | 90.93 |
| 2020-03-06 | 95.70 |
| 2020-03-05 | 100.47 |
| 2020-03-04 | 93.31 |
| 2020-03-03 | 102.86 |
| 2020-03-02 | 110.02 |
| 2020-02-28 | 110.02 |
| 2020-02-27 | 119.57 |
| 2020-02-26 | 112.41 |
| 2020-02-25 | 117.18 |
| 2020-02-24 | 126.73 |
| 2020-02-21 | 131.50 |
| 2020-02-20 | 131.50 |
| 2020-02-19 | 131.50 |
| 2020-02-18 | 138.66 |
| 2020-02-17 | 141.05 |
| 2020-02-14 | 129.11 |
| 2020-02-13 | 145.82 |
| 2020-02-12 | 107.63 |
| 2020-02-11 | 110.02 |
| 2020-02-10 | 110.02 |
| 2020-02-07 | 110.02 |
| 2020-02-06 | 105.25 |
| 2020-02-05 | 98.09 |
| 2020-02-04 | 98.09 |
| 2020-02-03 | 102.86 |
| 2020-01-31 | 102.86 |
| 2020-01-30 | 102.86 |
| 2020-01-29 | 117.18 |
| 2020-01-24 | 129.11 |
| 2020-01-23 | 119.57 |
| 2020-01-22 | 133.89 |
| 2020-01-21 | 131.50 |
| 2020-01-20 | 150.59 |
| 2020-01-17 | 152.98 |
| 2020-01-16 | 157.75 |
| 2020-01-15 | 157.75 |
| 2020-01-14 | 155.37 |
| 2020-01-13 | 160.14 |
| 2020-01-10 | 155.37 |
| 2020-01-09 | 145.82 |
| 2020-01-08 | 136.27 |
| 2020-01-07 | 126.73 |
| 2020-01-06 | 129.11 |
| 2020-01-03 | 121.95 |
| 2020-01-02 | 121.95 |
| 2019-12-31 | 119.57 |
| 2019-12-30 | 124.34 |
| 2019-12-27 | 121.95 |
| 2019-12-24 | 112.41 |
| 2019-12-23 | 110.02 |
| 2019-12-20 | 105.25 |
| 2019-12-19 | 100.47 |
| 2019-12-18 | 100.47 |
| 2019-12-17 | 100.47 |
| 2019-12-16 | 95.70 |
| 2019-12-13 | 102.86 |
| 2019-12-12 | 100.47 |
| 2019-12-11 | 102.86 |
| 2019-12-10 | 100.47 |
| 2019-12-09 | 100.47 |
| 2019-12-06 | 107.63 |
| 2019-12-05 | 112.41 |
| 2019-12-04 | 98.09 |
| 2019-12-03 | 95.70 |
| 2019-12-02 | 102.86 |
| 2019-11-29 | 93.31 |
| 2019-11-28 | 86.16 |
| 2019-11-27 | 86.16 |
| 2019-11-26 | 86.16 |
| 2019-11-25 | 95.70 |
| 2019-11-22 | 95.70 |
| 2019-11-21 | 79.00 |
| 2019-11-20 | 79.00 |
| 2019-11-19 | 76.61 |
| 2019-11-18 | 81.38 |
| 2019-11-15 | 79.00 |
| 2019-11-14 | 76.61 |
| 2019-11-13 | 88.54 |
| 2019-11-12 | 98.09 |
| 2019-11-11 | 98.09 |
| 2019-11-08 | 98.09 |
| 2019-11-07 | 98.09 |
| 2019-11-06 | 98.09 |
| 2019-11-05 | 98.09 |
| 2019-11-04 | 98.09 |
| 2019-11-01 | 102.86 |
| 2019-10-31 | 102.86 |
| 2019-10-30 | 102.86 |
| 2019-10-29 | 102.86 |
| 2019-10-28 | 102.86 |
| 2019-10-25 | 102.86 |
| 2019-10-24 | 102.86 |
| 2019-10-23 | 98.09 |
| 2019-10-22 | 93.31 |
| 2019-10-21 | 95.70 |
| 2019-10-18 | 98.09 |
| 2019-10-17 | 98.09 |
| 2019-10-16 | 93.31 |
| 2019-10-15 | 90.93 |
| 2019-10-14 | 98.09 |
| 2019-10-11 | 76.61 |
| 2019-10-10 | 69.45 |
| 2019-10-09 | 69.45 |
| 2019-10-08 | 79.00 |
| 2019-10-04 | 67.06 |
| 2019-10-03 | 67.06 |
| 2019-10-02 | 79.00 |
| 2019-09-30 | 79.00 |
| 2019-09-27 | 86.16 |
| 2019-09-26 | 81.38 |
| 2019-09-25 | 81.38 |
| 2019-09-24 | 86.16 |
| 2019-09-23 | 86.16 |
| 2019-09-20 | 98.09 |
| 2019-09-19 | 110.02 |
| 2019-09-18 | 102.86 |
| 2019-09-17 | 110.02 |
| 2019-09-16 | 83.77 |
| 2019-09-13 | 50.36 |
| 2019-09-12 | 52.74 |
| 2019-09-11 | 38.42 |
| 2019-09-10 | 38.42 |
| 2019-09-09 | 36.04 |
| 2019-09-06 | 38.42 |
| 2019-09-05 | 33.65 |
| 2019-09-04 | 36.04 |
| 2019-09-03 | 40.81 |
| 2019-09-02 | 40.81 |
| 2019-08-30 | 43.20 |
| 2019-08-29 | 47.97 |
| 2019-08-28 | 47.97 |
| 2019-08-27 | 52.74 |
| 2019-08-26 | 47.97 |
| 2019-08-23 | 55.13 |
| 2019-08-22 | 55.13 |
| 2019-08-21 | 55.13 |
| 2019-08-20 | 55.13 |
| 2019-08-19 | 55.13 |
| 2019-08-16 | 59.90 |
| 2019-08-15 | 59.90 |
| 2019-08-14 | 62.29 |
| 2019-08-13 | 59.90 |
| 2019-08-12 | 62.29 |
| 2019-08-09 | 62.29 |
| 2019-08-08 | 64.68 |
| 2019-08-07 | 64.68 |
| 2019-08-06 | 67.06 |
| 2019-08-05 | 76.61 |
| 2019-08-02 | 88.54 |
| 2019-08-01 | 98.09 |
| 2019-07-31 | 93.31 |
| 2019-07-30 | 93.31 |
| 2019-07-29 | 100.47 |
| 2019-07-26 | 107.63 |
| 2019-07-25 | 107.63 |
| 2019-07-24 | 112.41 |
| 2019-07-23 | 112.41 |
| 2019-07-22 | 117.18 |
| 2019-07-19 | 117.18 |
| 2019-07-18 | 117.18 |
| 2019-07-17 | 117.18 |
| 2019-07-16 | 119.57 |
| 2019-07-15 | 119.57 |
| 2019-07-12 | 114.79 |
| 2019-07-11 | 117.18 |
| 2019-07-10 | 126.73 |
| 2019-07-09 | 129.11 |
| 2019-07-08 | 126.73 |
| 2019-07-05 | 126.73 |
| 2019-07-04 | 129.11 |
| 2019-07-03 | 131.50 |
| 2019-07-02 | 133.89 |
| 2019-06-28 | 138.66 |
| 2019-06-27 | 162.53 |
| 2019-06-26 | 162.53 |
| 2019-06-25 | 167.30 |
| 2019-06-24 | 172.07 |
| 2019-06-21 | 179.23 |
| 2019-06-20 | 179.23 |
| 2019-06-19 | 186.39 |
| 2019-06-18 | 176.85 |
| 2019-06-17 | 176.85 |
| 2019-06-14 | 176.85 |
| 2019-06-13 | 184.01 |
| 2019-06-12 | 184.01 |
| 2019-06-11 | 188.78 |
| 2019-06-10 | 186.39 |
| 2019-06-06 | 174.46 |
| 2019-06-05 | 181.62 |
| 2019-06-04 | 181.62 |
| 2019-06-03 | 181.62 |
| 2019-05-31 | 181.62 |
| 2019-05-30 | 179.23 |
| 2019-05-29 | 181.62 |
| 2019-05-28 | 186.39 |
| 2019-05-27 | 186.39 |
| 2019-05-24 | 186.39 |
| 2019-05-23 | 186.39 |
| 2019-05-22 | 186.39 |
| 2019-05-21 | 181.62 |
| 2019-05-20 | 198.33 |
| 2019-05-17 | 203.10 |
| 2019-05-16 | 210.26 |
| 2019-05-15 | 207.87 |
| 2019-05-14 | 217.42 |
| 2019-05-10 | 231.74 |
| 2019-05-09 | 236.51 |
| 2019-05-08 | 246.06 |
| 2019-05-07 | 248.44 |
| 2019-05-06 | 246.06 |
| 2019-05-03 | 267.54 |
| 2019-05-02 | 265.15 |
| 2019-04-30 | 274.70 |
| 2019-04-29 | 281.86 |
| 2019-04-26 | 286.63 |
| 2019-04-25 | 274.70 |
| 2019-04-24 | 289.02 |
| 2019-04-23 | 277.08 |
| 2019-04-18 | 284.24 |
| 2019-04-17 | 286.63 |
| 2019-04-16 | 286.63 |
| 2019-04-15 | 267.54 |
| 2019-04-12 | 262.76 |
| 2019-04-11 | 267.54 |
| 2019-04-10 | 262.76 |
| 2019-04-09 | 260.38 |
| 2019-04-08 | 262.76 |
| 2019-04-04 | 262.76 |
| 2019-04-03 | 262.76 |
| 2019-04-02 | 260.38 |
| 2019-04-01 | 253.22 |
| 2019-03-29 | 255.60 |
| 2019-03-28 | 255.60 |
| 2019-03-27 | 257.99 |
| 2019-03-26 | 260.38 |
| 2019-03-25 | 253.22 |
| 2019-03-22 | 260.38 |
| 2019-03-21 | 262.76 |
| 2019-03-20 | 262.76 |
| 2019-03-19 | 262.76 |
| 2019-03-18 | 262.76 |
| 2019-03-15 | 262.76 |
| 2019-03-14 | 262.76 |
| 2019-03-13 | 262.76 |
| 2019-03-12 | 265.15 |
| 2019-03-11 | 265.15 |
| 2019-03-08 | 267.54 |
| 2019-03-07 | 269.92 |
| 2019-03-06 | 272.31 |
| 2019-03-05 | 260.38 |
| 2019-03-04 | 267.54 |
| 2019-03-01 | 260.38 |
| 2019-02-28 | 269.92 |
| 2019-02-27 | 267.54 |
| 2019-02-26 | 269.92 |
| 2019-02-25 | 269.92 |
| 2019-02-22 | 257.99 |
| 2019-02-21 | 253.22 |
| 2019-02-20 | 257.99 |
| 2019-02-19 | 243.67 |
| 2019-02-18 | 246.06 |
| 2019-02-15 | 246.06 |
| 2019-02-14 | 248.44 |
| 2019-02-13 | 248.44 |
| 2019-02-12 | 253.22 |
| 2019-02-11 | 238.90 |
| 2019-02-08 | 234.12 |
| 2019-02-04 | 224.58 |
| 2019-02-01 | 229.35 |
| 2019-01-31 | 215.03 |
| 2019-01-30 | 215.03 |
| 2019-01-29 | 215.03 |
| 2019-01-28 | 215.03 |
| 2019-01-25 | 215.03 |
| 2019-01-24 | 215.03 |
| 2019-01-23 | 212.65 |
| 2019-01-22 | 215.03 |
| 2019-01-21 | 210.26 |
| 2019-01-18 | 210.26 |
| 2019-01-17 | 203.10 |
| 2019-01-16 | 203.10 |
| 2019-01-15 | 203.10 |
| 2019-01-14 | 207.87 |
| 2019-01-11 | 207.87 |
| 2019-01-10 | 203.10 |
| 2019-01-09 | 198.33 |
| 2019-01-08 | 198.33 |
| 2019-01-07 | 198.33 |
| 2019-01-04 | 198.33 |
| 2019-01-03 | 198.33 |
| 2019-01-02 | 198.33 |
| 2018-12-31 | 207.87 |
| 2018-12-28 | 203.10 |
| 2018-12-27 | 203.10 |
| 2018-12-24 | 198.33 |
| 2018-12-21 | 186.39 |
| 2018-12-20 | 193.55 |
| 2018-12-19 | 205.49 |
| 2018-12-18 | 210.26 |
| 2018-12-17 | 210.26 |
| 2018-12-14 | 226.96 |
| 2018-12-13 | 231.74 |
| 2018-12-12 | 236.51 |
| 2018-12-11 | 236.51 |
| 2018-12-10 | 236.51 |
| 2018-12-07 | 215.03 |
| 2018-12-06 | 217.37 |
| 2018-12-05 | 229.03 |
| 2018-12-04 | 229.03 |
| 2018-12-03 | 224.37 |
| 2018-11-30 | 243.03 |
| 2018-11-29 | 294.37 |
| 2018-11-28 | 299.04 |
| 2018-11-27 | 296.71 |
| 2018-11-26 | 282.71 |
| 2018-11-23 | 275.70 |
| 2018-11-22 | 273.37 |
| 2018-11-21 | 271.04 |
| 2018-11-20 | 264.04 |
| 2018-11-19 | 271.04 |
| 2018-11-16 | 257.04 |
| 2018-11-15 | 259.37 |
| 2018-11-14 | 243.03 |
| 2018-11-13 | 226.70 |
| 2018-11-12 | 224.37 |
| 2018-11-09 | 224.37 |
| 2018-11-08 | 226.70 |
| 2018-11-07 | 219.70 |
| 2018-11-06 | 226.70 |
| 2018-11-05 | 233.70 |
| 2018-11-02 | 238.37 |
| 2018-11-01 | 201.03 |
| 2018-10-31 | 203.36 |
| 2018-10-30 | 203.36 |
| 2018-10-29 | 203.36 |
| 2018-10-26 | 189.36 |
| 2018-10-25 | 191.70 |
| 2018-10-24 | 198.70 |
| 2018-10-23 | 201.03 |
| 2018-10-22 | 198.70 |
| 2018-10-19 | 203.36 |
| 2018-10-18 | 212.70 |
| 2018-10-16 | 217.37 |
| 2018-10-15 | 215.03 |
| 2018-10-12 | 222.03 |
| 2018-10-11 | 210.36 |
| 2018-10-10 | 224.37 |
| 2018-10-09 | 240.70 |
| 2018-10-08 | 238.37 |
| 2018-10-05 | 238.37 |
| 2018-10-04 | 243.03 |
| 2018-10-03 | 245.37 |
| 2018-10-02 | 252.37 |
| 2018-09-28 | 273.37 |
| 2018-09-27 | 254.70 |
| 2018-09-26 | 247.70 |
| 2018-09-24 | 252.37 |
| 2018-09-21 | 250.04 |
| 2018-09-20 | 243.03 |
| 2018-09-19 | 257.04 |
| 2018-09-18 | 240.70 |
| 2018-09-17 | 245.37 |
| 2018-09-14 | 261.70 |
| 2018-09-13 | 261.70 |
| 2018-09-12 | 271.04 |
| 2018-09-11 | 254.70 |
| 2018-09-10 | 257.04 |
| 2018-09-07 | 285.04 |
| 2018-09-06 | 285.04 |
| 2018-09-05 | 296.71 |
| 2018-09-04 | 299.04 |
| 2018-09-03 | 306.04 |
| 2018-08-31 | 301.37 |
| 2018-08-30 | 317.71 |
| 2018-08-29 | 320.04 |
| 2018-08-28 | 320.04 |
| 2018-08-27 | 329.38 |
| 2018-08-24 | 331.71 |
| 2018-08-23 | 334.04 |
| 2018-08-22 | 331.71 |
| 2018-08-21 | 331.71 |
| 2018-08-20 | 322.38 |
| 2018-08-17 | 320.13 |
| 2018-08-16 | 315.64 |
| 2018-08-15 | 304.40 |
| 2018-08-14 | 304.40 |
| 2018-08-13 | 299.91 |
| 2018-08-10 | 331.36 |
| 2018-08-09 | 331.36 |
| 2018-08-08 | 342.60 |
| 2018-08-07 | 340.35 |
| 2018-08-06 | 340.35 |
| 2018-08-03 | 333.61 |
| 2018-08-02 | 371.80 |
| 2018-08-01 | 401.01 |
| 2018-07-31 | 401.01 |
| 2018-07-30 | 416.74 |
| 2018-07-27 | 416.74 |
| 2018-07-26 | 394.27 |
| 2018-07-25 | 410.00 |
| 2018-07-24 | 398.76 |
| 2018-07-23 | 389.78 |
| 2018-07-20 | 405.50 |
| 2018-07-19 | 427.97 |
| 2018-07-18 | 441.45 |
| 2018-07-17 | 439.20 |
| 2018-07-16 | 441.45 |
| 2018-07-13 | 443.70 |
| 2018-07-12 | 450.44 |
| 2018-07-11 | 441.45 |
| 2018-07-10 | 452.68 |
| 2018-07-09 | 454.93 |
| 2018-07-06 | 436.96 |
| 2018-07-05 | 439.20 |
| 2018-07-04 | 448.19 |
| 2018-07-03 | 461.67 |
| 2018-06-29 | 477.40 |
| 2018-06-28 | 443.70 |
| 2018-06-27 | 459.42 |
| 2018-06-26 | 497.62 |
| 2018-06-25 | 574.00 |
| 2018-06-22 | 594.22 |
| 2018-06-21 | 551.54 |
| 2018-06-20 | 578.50 |
| 2018-06-19 | 569.51 |
| 2018-06-15 | 603.21 |
| 2018-06-14 | 643.65 |
| 2018-06-13 | 632.42 |
| 2018-06-12 | 675.10 |
| 2018-06-11 | 688.58 |
| 2018-06-08 | 641.40 |
| 2018-06-07 | 580.74 |
| 2018-06-06 | 576.25 |
| 2018-06-05 | 569.51 |
| 2018-06-04 | 562.77 |
| 2018-06-01 | 565.02 |
| 2018-05-31 | 538.06 |
| 2018-05-30 | 533.56 |
| 2018-05-29 | 540.30 |
| 2018-05-28 | 551.54 |
| 2018-05-25 | 562.77 |
| 2018-05-24 | 565.02 |
| 2018-05-23 | 547.04 |
| 2018-05-21 | 538.06 |
| 2018-05-18 | 533.56 |
| 2018-05-17 | 533.56 |
| 2018-05-16 | 547.04 |
| 2018-05-15 | 549.29 |
| 2018-05-14 | 549.29 |
| 2018-05-11 | 544.80 |
| 2018-05-10 | 542.55 |
| 2018-05-09 | 529.07 |
| 2018-05-08 | 513.34 |
| 2018-05-07 | 511.10 |
| 2018-05-04 | 506.60 |
| 2018-05-03 | 495.37 |
| 2018-05-02 | 490.88 |
| 2018-04-30 | 502.11 |
| 2018-04-27 | 502.11 |
| 2018-04-26 | 490.88 |
| 2018-04-25 | 499.86 |
| 2018-04-24 | 499.86 |
| 2018-04-23 | 495.37 |
| 2018-04-20 | 502.11 |
| 2018-04-19 | 502.11 |
| 2018-04-18 | 493.12 |
| 2018-04-17 | 502.11 |
| 2018-04-16 | 508.85 |
| 2018-04-13 | 558.28 |
| 2018-04-12 | 576.25 |
| 2018-04-11 | 502.11 |
| 2018-04-10 | 502.11 |
| 2018-04-09 | 502.11 |
| 2018-04-06 | 499.86 |
| 2018-04-04 | 497.62 |
| 2018-04-03 | 506.60 |
| 2018-03-29 | 513.34 |
| 2018-03-28 | 520.08 |
| 2018-03-27 | 544.80 |
| 2018-03-26 | 524.58 |
| 2018-03-23 | 551.54 |
| 2018-03-22 | 574.00 |
| 2018-03-21 | 580.74 |
| 2018-03-20 | 576.25 |
| 2018-03-19 | 589.73 |
| 2018-03-16 | 578.50 |
| 2018-03-15 | 607.70 |
| 2018-03-14 | 569.51 |
| 2018-03-13 | 558.28 |
| 2018-03-12 | 502.11 |
| 2018-03-09 | 493.12 |
| 2018-03-08 | 488.63 |
| 2018-03-07 | 484.14 |
| 2018-03-06 | 477.40 |
| 2018-03-05 | 477.40 |
| 2018-03-02 | 450.44 |
| 2018-03-01 | 448.19 |
| 2018-02-28 | 450.44 |
| 2018-02-27 | 461.67 |
| 2018-02-26 | 452.68 |
| 2018-02-23 | 466.16 |
| 2018-02-22 | 490.88 |
| 2018-02-21 | 502.11 |
| 2018-02-20 | 490.88 |
| 2018-02-15 | 506.60 |
| 2018-02-14 | 502.11 |
| 2018-02-13 | 495.37 |
| 2018-02-12 | 495.37 |
| 2018-02-09 | 486.38 |
| 2018-02-08 | 506.60 |
| 2018-02-07 | 511.10 |
| 2018-02-06 | 506.60 |
| 2018-02-05 | 538.06 |
| 2018-02-02 | 506.60 |
| 2018-02-01 | 508.85 |
| 2018-01-31 | 502.11 |
| 2018-01-30 | 495.37 |
| 2018-01-29 | 508.85 |
| 2018-01-26 | 497.62 |
| 2018-01-25 | 506.60 |
| 2018-01-24 | 499.86 |
| 2018-01-23 | 517.84 |
| 2018-01-22 | 499.86 |
| 2018-01-19 | 497.62 |
| 2018-01-18 | 497.62 |
| 2018-01-17 | 488.63 |
| 2018-01-16 | 493.12 |
| 2018-01-15 | 484.14 |
| 2018-01-12 | 517.84 |
| 2018-01-11 | 515.59 |
| 2018-01-10 | 538.06 |
| 2018-01-09 | 531.32 |
| 2018-01-08 | 538.06 |
| 2018-01-05 | 556.03 |
| 2018-01-04 | 538.06 |
| 2018-01-03 | 540.30 |
| 2018-01-02 | 553.78 |
| 2017-12-29 | 553.78 |
| 2017-12-28 | 549.29 |
| 2017-12-27 | 553.78 |
| 2017-12-22 | 565.02 |
| 2017-12-21 | 531.32 |
| 2017-12-20 | 524.58 |
| 2017-12-19 | 502.11 |
| 2017-12-18 | 495.37 |
| 2017-12-15 | 472.90 |
| 2017-12-14 | 502.11 |
| 2017-12-13 | 529.07 |
| 2017-12-12 | 524.58 |
| 2017-12-11 | 529.07 |
| 2017-12-08 | 515.59 |
| 2017-12-07 | 497.81 |
| 2017-12-06 | 493.37 |
| 2017-12-05 | 495.59 |
| 2017-12-04 | 515.59 |
| 2017-12-01 | 455.59 |
| 2017-11-30 | 482.26 |
| 2017-11-29 | 395.58 |
| 2017-11-28 | 384.47 |
| 2017-11-27 | 364.47 |
| 2017-11-24 | 364.47 |
| 2017-11-23 | 351.14 |
| 2017-11-22 | 351.14 |
| 2017-11-21 | 344.47 |
| 2017-11-20 | 366.69 |
| 2017-11-17 | 364.47 |
| 2017-11-16 | 366.69 |
| 2017-11-15 | 366.69 |
| 2017-11-14 | 371.14 |
| 2017-11-13 | 373.36 |
| 2017-11-10 | 371.14 |
| 2017-11-09 | 377.80 |
| 2017-11-08 | 377.80 |
| 2017-11-07 | 382.25 |
| 2017-11-06 | 384.47 |
| 2017-11-03 | 377.80 |
| 2017-11-02 | 380.03 |
| 2017-11-01 | 386.69 |
| 2017-10-31 | 375.58 |
| 2017-10-30 | 368.92 |
| 2017-10-27 | 377.80 |
| 2017-10-26 | 373.36 |
| 2017-10-25 | 344.47 |
| 2017-10-24 | 328.91 |
| 2017-10-23 | 326.69 |
| 2017-10-20 | 331.14 |
| 2017-10-19 | 324.47 |
| 2017-10-18 | 328.91 |
| 2017-10-17 | 320.02 |
| 2017-10-16 | 317.80 |
| 2017-10-13 | 317.80 |
| 2017-10-12 | 315.58 |
| 2017-10-11 | 313.36 |
| 2017-10-10 | 317.80 |
| 2017-10-09 | 320.02 |
| 2017-10-06 | 317.80 |
| 2017-10-04 | 324.47 |
| 2017-10-03 | 324.47 |
| 2017-09-29 | 324.47 |
| 2017-09-28 | 322.25 |
| 2017-09-27 | 331.14 |
| 2017-09-26 | 324.47 |
| 2017-09-25 | 335.58 |
| 2017-09-22 | 328.91 |
| 2017-09-21 | 337.80 |
| 2017-09-20 | 333.36 |
| 2017-09-19 | 333.36 |
| 2017-09-18 | 337.80 |
| 2017-09-15 | 335.58 |
| 2017-09-14 | 346.69 |
| 2017-09-13 | 351.14 |
| 2017-09-12 | 357.80 |
| 2017-09-11 | 364.47 |
| 2017-09-08 | 357.80 |
| 2017-09-07 | 357.80 |
| 2017-09-06 | 366.69 |
| 2017-09-05 | 375.58 |
| 2017-09-04 | 348.91 |
| 2017-09-01 | 342.25 |
| 2017-08-31 | 322.74 |
| 2017-08-30 | 327.07 |
| 2017-08-29 | 322.74 |
| 2017-08-28 | 327.07 |
| 2017-08-25 | 331.41 |
| 2017-08-24 | 335.74 |
| 2017-08-22 | 340.08 |
| 2017-08-21 | 340.08 |
| 2017-08-18 | 350.92 |
| 2017-08-17 | 337.91 |
| 2017-08-16 | 344.42 |
| 2017-08-15 | 296.72 |
| 2017-08-14 | 307.56 |
| 2017-08-11 | 296.72 |
| 2017-08-10 | 311.90 |
| 2017-08-09 | 316.23 |
| 2017-08-08 | 320.57 |
| 2017-08-07 | 327.07 |
| 2017-08-04 | 324.90 |
| 2017-08-03 | 329.24 |
| 2017-08-02 | 333.58 |
| 2017-08-01 | 346.58 |
| 2017-07-31 | 350.92 |
| 2017-07-28 | 350.92 |
| 2017-07-27 | 348.75 |
| 2017-07-26 | 366.09 |
| 2017-07-25 | 374.77 |
| 2017-07-24 | 374.77 |
| 2017-07-21 | 379.10 |
| 2017-07-20 | 366.09 |
| 2017-07-19 | 342.25 |
| 2017-07-18 | 379.10 |
| 2017-07-17 | 385.60 |
| 2017-07-14 | 394.28 |
| 2017-07-13 | 398.61 |
| 2017-07-12 | 398.61 |
| 2017-07-11 | 374.77 |
| 2017-07-10 | 383.44 |
| 2017-07-07 | 381.27 |
| 2017-07-06 | 381.27 |
| 2017-07-05 | 385.60 |
| 2017-07-04 | 387.77 |
| 2017-07-03 | 398.61 |
| 2017-06-30 | 398.61 |
| 2017-06-29 | 383.44 |
| 2017-06-28 | 322.74 |
| 2017-06-27 | 333.58 |
| 2017-06-26 | 344.42 |
| 2017-06-23 | 340.08 |
| 2017-06-22 | 324.90 |
| 2017-06-21 | 320.57 |
| 2017-06-20 | 320.57 |
| 2017-06-19 | 318.40 |
| 2017-06-16 | 301.06 |
| 2017-06-15 | 301.06 |
| 2017-06-14 | 298.89 |
| 2017-06-13 | 301.06 |
| 2017-06-12 | 298.89 |
| 2017-06-09 | 305.39 |
| 2017-06-08 | 305.39 |
| 2017-06-07 | 309.73 |
| 2017-06-06 | 309.73 |
| 2017-06-05 | 305.39 |
| 2017-06-02 | 288.05 |
| 2017-06-01 | 285.88 |
| 2017-05-31 | 290.22 |
| 2017-05-29 | 279.38 |
| 2017-05-26 | 279.38 |
| 2017-05-25 | 279.38 |
| 2017-05-24 | 270.71 |
| 2017-05-23 | 268.54 |
| 2017-05-22 | 268.54 |
| 2017-05-19 | 257.70 |
| 2017-05-18 | 262.04 |
| 2017-05-17 | 268.54 |
| 2017-05-16 | 272.88 |
| 2017-05-15 | 277.21 |
| 2017-05-12 | 277.21 |
| 2017-05-11 | 277.21 |
| 2017-05-10 | 277.21 |
| 2017-05-09 | 270.71 |
| 2017-05-08 | 272.88 |
| 2017-05-05 | 279.38 |
| 2017-05-04 | 270.71 |
| 2017-05-02 | 281.55 |
| 2017-04-28 | 264.20 |
| 2017-04-27 | 259.87 |
| 2017-04-26 | 251.20 |
| 2017-04-25 | 249.03 |
| 2017-04-24 | 249.03 |
| 2017-04-21 | 242.52 |
| 2017-04-20 | 236.02 |
| 2017-04-19 | 236.02 |
| 2017-04-18 | 246.86 |
| 2017-04-13 | 246.86 |
| 2017-04-12 | 246.86 |
| 2017-04-11 | 240.36 |
| 2017-04-10 | 246.86 |
| 2017-04-07 | 253.36 |
| 2017-04-06 | 249.03 |
| 2017-04-05 | 255.53 |
| 2017-04-03 | 262.04 |
| 2017-03-31 | 268.54 |
| 2017-03-30 | 257.70 |
| 2017-03-29 | 270.71 |
| 2017-03-28 | 268.54 |
| 2017-03-27 | 268.54 |
| 2017-03-24 | 283.71 |
| 2017-03-23 | 281.55 |
| 2017-03-22 | 264.20 |
| 2017-03-21 | 266.37 |
| 2017-03-20 | 268.54 |
| 2017-03-17 | 266.37 |
| 2017-03-16 | 257.70 |
| 2017-03-15 | 268.54 |
| 2017-03-14 | 229.52 |
| 2017-03-13 | 220.85 |
| 2017-03-10 | 216.51 |
| 2017-03-09 | 223.01 |
| 2017-03-08 | 210.01 |
| 2017-03-07 | 207.84 |
| 2017-03-06 | 210.01 |
| 2017-03-03 | 205.67 |
| 2017-03-02 | 210.01 |
| 2017-03-01 | 210.01 |
| 2017-02-28 | 207.84 |
| 2017-02-27 | 214.34 |
| 2017-02-24 | 210.01 |
| 2017-02-23 | 218.68 |
| 2017-02-22 | 218.68 |
| 2017-02-21 | 207.84 |
| 2017-02-20 | 203.50 |
| 2017-02-17 | 199.17 |
| 2017-02-16 | 205.67 |
| 2017-02-15 | 210.01 |
| 2017-02-14 | 214.34 |
| 2017-02-13 | 216.51 |
| 2017-02-10 | 214.34 |
| 2017-02-09 | 214.34 |
| 2017-02-08 | 216.51 |
| 2017-02-07 | 197.00 |
| 2017-02-06 | 197.00 |
| 2017-02-03 | 199.17 |
| 2017-02-02 | 197.00 |
| 2017-02-01 | 199.17 |
| 2017-01-27 | 197.00 |
| 2017-01-26 | 197.00 |
| 2017-01-25 | 199.17 |
| 2017-01-24 | 199.17 |
| 2017-01-23 | 199.17 |
| 2017-01-20 | 197.00 |
| 2017-01-19 | 197.00 |
| 2017-01-18 | 203.50 |
| 2017-01-17 | 199.17 |
| 2017-01-16 | 199.17 |
| 2017-01-13 | 199.17 |
| 2017-01-12 | 201.34 |
| 2017-01-11 | 203.50 |
| 2017-01-10 | 197.00 |
| 2017-01-09 | 207.84 |
| 2017-01-06 | 214.34 |
| 2017-01-05 | 220.85 |
| 2017-01-04 | 214.34 |
| 2017-01-03 | 207.84 |
| 2016-12-30 | 212.17 |
| 2016-12-29 | 210.01 |
| 2016-12-28 | 214.34 |
| 2016-12-23 | 214.34 |
| 2016-12-22 | 216.51 |
| 2016-12-21 | 197.00 |
| 2016-12-20 | 183.99 |
| 2016-12-19 | 190.50 |
| 2016-12-16 | 192.66 |
| 2016-12-15 | 192.66 |
| 2016-12-14 | 192.66 |
| 2016-12-13 | 201.34 |
| 2016-12-12 | 201.34 |
| 2016-12-09 | 214.34 |
| 2016-12-08 | 231.69 |
| 2016-12-07 | 225.93 |
| 2016-12-06 | 227.85 |
| 2016-12-05 | 229.77 |
| 2016-12-02 | 214.43 |
| 2016-12-01 | 216.35 |
| 2016-11-30 | 216.35 |
| 2016-11-29 | 225.93 |
| 2016-11-28 | 181.84 |
| 2016-11-25 | 170.33 |
| 2016-11-24 | 162.66 |
| 2016-11-23 | 162.66 |
| 2016-11-22 | 162.66 |
| 2016-11-21 | 160.75 |
| 2016-11-18 | 139.66 |
| 2016-11-17 | 139.66 |
| 2016-11-16 | 114.73 |
| 2016-11-15 | 110.90 |
| 2016-11-14 | 112.82 |
| 2016-11-11 | 112.82 |
| 2016-11-10 | 110.90 |
| 2016-11-09 | 118.57 |
| 2016-11-08 | 120.48 |
| 2016-11-07 | 122.40 |
| 2016-11-04 | 107.06 |
| 2016-11-03 | 110.90 |
| 2016-11-02 | 128.15 |
| 2016-11-01 | 141.57 |
| 2016-10-31 | 141.57 |
| 2016-10-28 | 143.49 |
| 2016-10-27 | 149.24 |
| 2016-10-26 | 151.16 |
| 2016-10-25 | 160.75 |
| 2016-10-24 | 168.42 |
| 2016-10-20 | 168.42 |
| 2016-10-19 | 160.75 |
| 2016-10-18 | 174.17 |
| 2016-10-17 | 170.33 |
| 2016-10-14 | 174.17 |
| 2016-10-13 | 172.25 |
| 2016-10-12 | 158.83 |
| 2016-10-11 | 164.58 |
| 2016-10-07 | 174.17 |
| 2016-10-06 | 178.00 |
| 2016-10-05 | 172.25 |
| 2016-10-04 | 172.25 |
| 2016-10-03 | 174.17 |
| 2016-09-30 | 174.17 |
| 2016-09-29 | 170.33 |
| 2016-09-28 | 172.25 |
| 2016-09-27 | 168.42 |
| 2016-09-26 | 179.92 |
| 2016-09-23 | 178.00 |
| 2016-09-22 | 168.42 |
| 2016-09-21 | 174.17 |
| 2016-09-20 | 170.33 |
| 2016-09-19 | 176.08 |
| 2016-09-15 | 168.42 |
| 2016-09-14 | 164.58 |
| 2016-09-13 | 141.57 |
| 2016-09-12 | 139.66 |
| 2016-09-09 | 139.66 |
| 2016-09-08 | 122.40 |
| 2016-09-07 | 126.24 |
| 2016-09-06 | 126.24 |
| 2016-09-05 | 128.15 |
| 2016-09-02 | 120.48 |
| 2016-09-01 | 120.48 |
| 2016-08-31 | 122.40 |
| 2016-08-30 | 122.40 |
| 2016-08-29 | 120.48 |
| 2016-08-26 | 114.97 |
| 2016-08-25 | 118.65 |
| 2016-08-24 | 127.83 |
| 2016-08-23 | 118.65 |
| 2016-08-22 | 120.48 |
| 2016-08-19 | 127.83 |
| 2016-08-18 | 135.18 |
| 2016-08-17 | 116.81 |
| 2016-08-16 | 118.65 |
| 2016-08-15 | 124.16 |
| 2016-08-12 | 124.16 |
| 2016-08-11 | 118.65 |
| 2016-08-10 | 113.13 |
| 2016-08-09 | 109.46 |
| 2016-08-08 | 109.46 |
| 2016-08-05 | 109.46 |
| 2016-08-04 | 111.30 |
| 2016-08-03 | 107.62 |
| 2016-08-01 | 107.62 |
| 2016-07-29 | 109.46 |
| 2016-07-28 | 109.46 |
| 2016-07-27 | 113.13 |
| 2016-07-26 | 113.13 |
| 2016-07-25 | 111.30 |
| 2016-07-22 | 109.46 |
| 2016-07-21 | 107.62 |
| 2016-07-20 | 105.79 |
| 2016-07-19 | 105.79 |
| 2016-07-18 | 105.79 |
| 2016-07-15 | 109.46 |
| 2016-07-14 | 109.46 |
| 2016-07-13 | 105.79 |
| 2016-07-12 | 103.95 |
| 2016-07-11 | 103.95 |
| 2016-07-08 | 103.95 |
| 2016-07-07 | 105.79 |
| 2016-07-06 | 105.79 |
| 2016-07-05 | 102.11 |
| 2016-07-04 | 102.11 |
| 2016-06-30 | 105.79 |
| 2016-06-29 | 113.13 |
| 2016-06-28 | 109.46 |
| 2016-06-27 | 109.46 |
| 2016-06-24 | 113.13 |
| 2016-06-23 | 109.46 |
| 2016-06-22 | 107.62 |
| 2016-06-21 | 111.30 |
| 2016-06-20 | 111.30 |
| 2016-06-17 | 107.62 |
| 2016-06-16 | 105.79 |
| 2016-06-15 | 113.13 |
| 2016-06-14 | 114.97 |
| 2016-06-13 | 118.65 |
| 2016-06-10 | 116.81 |
| 2016-06-08 | 120.48 |
| 2016-06-07 | 120.48 |
| 2016-06-06 | 124.16 |
| 2016-06-03 | 126.00 |
| 2016-06-02 | 127.83 |
| 2016-06-01 | 120.48 |
| 2016-05-31 | 120.48 |
| 2016-05-30 | 114.97 |
| 2016-05-27 | 116.81 |
| 2016-05-26 | 120.48 |
| 2016-05-25 | 124.16 |
| 2016-05-24 | 129.67 |
| 2016-05-23 | 129.67 |
| 2016-05-20 | 129.67 |
| 2016-05-19 | 116.81 |
| 2016-05-18 | 138.86 |
| 2016-05-17 | 137.02 |
| 2016-05-16 | 129.67 |
| 2016-05-13 | 129.67 |
| 2016-05-12 | 133.35 |
| 2016-05-11 | 133.35 |
| 2016-05-10 | 133.35 |
| 2016-05-09 | 133.35 |
| 2016-05-06 | 129.67 |
| 2016-05-05 | 138.86 |
| 2016-05-04 | 144.37 |
| 2016-05-03 | 144.37 |
| 2016-04-29 | 151.72 |
| 2016-04-28 | 124.16 |
| 2016-04-27 | 113.13 |
| 2016-04-26 | 116.81 |
| 2016-04-25 | 116.81 |
| 2016-04-22 | 120.48 |
| 2016-04-21 | 120.48 |
| 2016-04-20 | 120.48 |
| 2016-04-19 | 124.16 |
| 2016-04-18 | 122.32 |
| 2016-04-15 | 122.32 |
| 2016-04-14 | 120.48 |
| 2016-04-13 | 138.86 |
| 2016-04-12 | 124.16 |
| 2016-04-11 | 118.65 |
| 2016-04-08 | 120.48 |
| 2016-04-07 | 124.16 |
| 2016-04-06 | 124.16 |
| 2016-04-05 | 124.16 |
| 2016-04-01 | 122.32 |
| 2016-03-31 | 124.16 |
| 2016-03-30 | 124.16 |
| 2016-03-29 | 127.83 |
| 2016-03-24 | 124.16 |
| 2016-03-23 | 124.16 |
| 2016-03-22 | 129.67 |
| 2016-03-21 | 120.48 |
| 2016-03-18 | 120.48 |
| 2016-03-17 | 118.65 |
| 2016-03-16 | 118.65 |
| 2016-03-15 | 120.48 |
| 2016-03-14 | 120.48 |
| 2016-03-11 | 122.32 |
| 2016-03-10 | 113.13 |
| 2016-03-09 | 113.13 |
| 2016-03-08 | 113.13 |
| 2016-03-07 | 113.13 |
| 2016-03-04 | 113.13 |
| 2016-03-03 | 113.13 |
| 2016-03-02 | 114.97 |
| 2016-03-01 | 94.76 |
| 2016-02-29 | 94.76 |
| 2016-02-26 | 96.60 |
| 2016-02-25 | 96.60 |
| 2016-02-24 | 94.76 |
| 2016-02-23 | 94.76 |
| 2016-02-22 | 94.76 |
| 2016-02-19 | 94.76 |
| 2016-02-18 | 94.76 |
| 2016-02-17 | 92.92 |
| 2016-02-16 | 91.09 |
| 2016-02-15 | 87.41 |
| 2016-02-12 | 92.92 |
| 2016-02-11 | 96.60 |
| 2016-02-05 | 96.60 |
| 2016-02-04 | 92.92 |
| 2016-02-03 | 92.92 |
| 2016-02-02 | 94.76 |
| 2016-02-01 | 94.76 |
| 2016-01-29 | 94.76 |
| 2016-01-28 | 94.76 |
| 2016-01-27 | 96.60 |
| 2016-01-26 | 102.11 |
| 2016-01-25 | 102.11 |
| 2016-01-22 | 102.11 |
| 2016-01-21 | 100.27 |
| 2016-01-20 | 107.62 |
| 2016-01-19 | 111.30 |
| 2016-01-18 | 111.30 |
| 2016-01-15 | 105.79 |
| 2016-01-14 | 91.09 |
| 2016-01-13 | 89.25 |
| 2016-01-12 | 89.25 |
| 2016-01-11 | 89.25 |
| 2016-01-08 | 98.44 |
| 2016-01-07 | 100.27 |
| 2016-01-06 | 98.44 |
| 2016-01-05 | 98.44 |
| 2016-01-04 | 102.11 |
| 2015-12-31 | 102.11 |
| 2015-12-30 | 102.11 |
| 2015-12-29 | 105.79 |
| 2015-12-28 | 105.79 |
| 2015-12-24 | 102.11 |
| 2015-12-23 | 102.11 |
| 2015-12-22 | 102.11 |
| 2015-12-21 | 100.27 |
| 2015-12-18 | 100.27 |
| 2015-12-17 | 100.27 |
| 2015-12-16 | 96.60 |
| 2015-12-15 | 94.76 |
| 2015-12-14 | 94.76 |
| 2015-12-11 | 94.76 |
| 2015-12-10 | 109.46 |
| 2015-12-09 | 118.65 |
| 2015-12-08 | 118.65 |
| 2015-12-07 | 118.65 |
| 2015-12-04 | 118.65 |
| 2015-12-03 | 120.48 |
| 2015-12-02 | 120.48 |
| 2015-12-01 | 116.81 |
| 2015-11-30 | 116.81 |
| 2015-11-27 | 118.65 |
| 2015-11-26 | 120.48 |
| 2015-11-25 | 116.81 |
| 2015-11-24 | 113.13 |
| 2015-11-23 | 113.13 |
| 2015-11-20 | 114.97 |
| 2015-11-19 | 114.97 |
| 2015-11-18 | 114.97 |
| 2015-11-17 | 109.46 |
| 2015-11-16 | 118.65 |
| 2015-11-13 | 118.65 |
| 2015-11-12 | 118.65 |
| 2015-11-11 | 118.65 |
| 2015-11-10 | 116.81 |
| 2015-11-09 | 120.48 |
| 2015-11-06 | 120.48 |
| 2015-11-05 | 120.48 |
| 2015-11-04 | 120.48 |
| 2015-11-03 | 113.13 |
| 2015-11-02 | 113.13 |
| 2015-10-30 | 113.13 |
| 2015-10-29 | 120.48 |
| 2015-10-28 | 124.16 |
| 2015-10-27 | 124.16 |
| 2015-10-26 | 126.00 |
| 2015-10-23 | 118.65 |
| 2015-10-22 | 109.46 |
| 2015-10-20 | 114.97 |
| 2015-10-19 | 102.11 |
| 2015-10-16 | 102.11 |
| 2015-10-15 | 102.11 |
| 2015-10-14 | 102.11 |
| 2015-10-13 | 102.11 |
| 2015-10-12 | 109.46 |
| 2015-10-09 | 103.95 |
| 2015-10-08 | 98.44 |
| 2015-10-07 | 98.44 |
| 2015-10-06 | 91.09 |
| 2015-10-05 | 92.92 |
| 2015-10-02 | 85.57 |
| 2015-09-30 | 85.57 |
| 2015-09-29 | 83.74 |
| 2015-09-25 | 81.90 |
| 2015-09-24 | 83.74 |
| 2015-09-23 | 83.74 |
| 2015-09-22 | 92.92 |
| 2015-09-21 | 92.92 |
| 2015-09-18 | 92.92 |
| 2015-09-17 | 83.74 |
| 2015-09-16 | 83.74 |
| 2015-09-15 | 83.74 |
| 2015-09-14 | 80.06 |
| 2015-09-11 | 78.22 |
| 2015-09-10 | 81.90 |
| 2015-09-09 | 85.57 |
| 2015-09-08 | 78.22 |
| 2015-09-07 | 70.88 |
| 2015-09-04 | 74.55 |
| 2015-09-02 | 72.71 |
| 2015-09-01 | 70.88 |
| 2015-08-31 | 72.71 |
| 2015-08-28 | 72.71 |
| 2015-08-27 | 70.88 |
| 2015-08-26 | 67.20 |
| 2015-08-25 | 60.16 |
| 2015-08-24 | 61.92 |
| 2015-08-21 | 65.44 |
| 2015-08-20 | 68.96 |
| 2015-08-19 | 70.72 |
| 2015-08-18 | 77.76 |
| 2015-08-17 | 84.80 |
| 2015-08-14 | 84.80 |
| 2015-08-13 | 86.56 |
| 2015-08-12 | 90.08 |
| 2015-08-11 | 95.36 |
| 2015-08-10 | 102.40 |
| 2015-08-07 | 100.64 |
| 2015-08-06 | 93.60 |
| 2015-08-05 | 91.84 |
| 2015-08-04 | 97.12 |
| 2015-08-03 | 90.08 |
| 2015-07-31 | 102.40 |
| 2015-07-30 | 120.00 |
| 2015-07-29 | 107.68 |
| 2015-07-28 | 114.72 |
| 2015-07-27 | 116.48 |
| 2015-07-24 | 128.80 |
| 2015-07-23 | 132.32 |
| 2015-07-22 | 137.60 |
| 2015-07-21 | 137.60 |
| 2015-07-20 | 141.12 |
| 2015-07-17 | 125.28 |
| 2015-07-16 | 114.72 |
| 2015-07-15 | 120.00 |
| 2015-07-14 | 121.76 |
| 2015-07-13 | 114.72 |
| 2015-07-10 | 107.68 |
| 2015-07-09 | 114.72 |
| 2015-07-08 | 79.52 |
| 2015-07-07 | 112.96 |
| 2015-07-06 | 111.20 |
| 2015-07-03 | 155.20 |
| 2015-07-02 | 181.60 |
| 2015-06-30 | 195.68 |
| 2015-06-29 | 164.00 |
| 2015-06-26 | 208.00 |
| 2015-06-25 | 227.36 |
| 2015-06-24 | 216.80 |
| 2015-06-23 | 172.80 |
| 2015-06-22 | 169.28 |
| 2015-06-19 | 174.56 |
| 2015-06-18 | 167.52 |
| 2015-06-17 | 169.28 |
| 2015-06-16 | 164.00 |
| 2015-06-15 | 185.12 |
| 2015-06-12 | 190.40 |
| 2015-06-11 | 183.36 |
| 2015-06-10 | 164.00 |
| 2015-06-09 | 144.64 |
| 2015-06-08 | 155.20 |
| 2015-06-05 | 164.00 |
| 2015-06-04 | 172.80 |
| 2015-06-03 | 172.80 |
| 2015-06-02 | 174.56 |
| 2015-06-01 | 181.60 |
| 2015-05-29 | 185.12 |
| 2015-05-28 | 178.08 |
| 2015-05-27 | 188.64 |
| 2015-05-26 | 183.36 |
| 2015-05-22 | 188.64 |
| 2015-05-21 | 190.40 |
| 2015-05-20 | 169.28 |
| 2015-05-19 | 164.00 |
| 2015-05-18 | 149.92 |
| 2015-05-15 | 141.12 |
| 2015-05-14 | 135.84 |
| 2015-05-13 | 144.64 |
| 2015-05-12 | 144.64 |
| 2015-05-11 | 148.16 |
| 2015-05-08 | 146.40 |
| 2015-05-07 | 141.12 |
| 2015-05-06 | 144.64 |
| 2015-05-05 | 135.84 |
| 2015-05-04 | 153.44 |
| 2015-04-30 | 127.04 |
| 2015-04-29 | 123.52 |
| 2015-04-28 | 127.04 |
| 2015-04-27 | 132.32 |
| 2015-04-24 | 128.80 |
| 2015-04-23 | 121.76 |
| 2015-04-22 | 128.80 |
| 2015-04-21 | 128.80 |
| 2015-04-20 | 123.52 |
| 2015-04-17 | 134.08 |
| 2015-04-16 | 139.36 |
| 2015-04-15 | 135.84 |
| 2015-04-14 | 123.52 |
| 2015-04-13 | 121.76 |
| 2015-04-10 | 123.52 |
| 2015-04-09 | 104.16 |
| 2015-04-08 | 109.44 |
| 2015-04-02 | 105.92 |
| 2015-04-01 | 112.96 |
| 2015-03-31 | 116.48 |
| 2015-03-30 | 114.72 |
| 2015-03-27 | 118.24 |
| 2015-03-26 | 112.96 |
| 2015-03-25 | 112.96 |
| 2015-03-24 | 107.68 |
| 2015-03-23 | 109.44 |
| 2015-03-20 | 107.68 |
| 2015-03-19 | 111.20 |
| 2015-03-18 | 107.68 |
| 2015-03-17 | 112.96 |
| 2015-03-16 | 125.28 |
| 2015-03-13 | 104.16 |
| 2015-03-12 | 111.20 |
| 2015-03-11 | 98.88 |
| 2015-03-10 | 104.16 |
| 2015-03-09 | 104.16 |
| 2015-03-06 | 109.44 |
| 2015-03-05 | 112.96 |
| 2015-03-04 | 118.24 |
| 2015-03-03 | 111.20 |
| 2015-03-02 | 111.20 |
| 2015-02-27 | 125.28 |
| 2015-02-26 | 123.52 |
| 2015-02-25 | 130.56 |
| 2015-02-24 | 127.04 |
| 2015-02-23 | 139.36 |
| 2015-02-18 | 151.68 |
| 2015-02-17 | 169.28 |
| 2015-02-16 | 120.00 |
| 2015-02-13 | 120.00 |
| 2015-02-12 | 120.00 |
| 2015-02-11 | 118.24 |
| 2015-02-10 | 111.20 |
| 2015-02-09 | 109.44 |
| 2015-02-06 | 112.96 |
| 2015-02-05 | 107.68 |
| 2015-02-04 | 127.04 |
| 2015-02-03 | 91.84 |
| 2015-02-02 | 91.84 |
| 2015-01-30 | 90.08 |
| 2015-01-29 | 86.56 |
| 2015-01-28 | 90.08 |
| 2015-01-27 | 86.56 |
| 2015-01-26 | 84.80 |
| 2015-01-23 | 86.56 |
| 2015-01-22 | 84.80 |
| 2015-01-21 | 83.04 |
| 2015-01-20 | 84.80 |
| 2015-01-19 | 81.28 |
| 2015-01-16 | 86.56 |
| 2015-01-15 | 84.80 |
| 2015-01-14 | 88.32 |
| 2015-01-13 | 81.28 |
| 2015-01-12 | 79.52 |
| 2015-01-09 | 84.80 |
| 2015-01-08 | 84.80 |
| 2015-01-07 | 84.80 |
| 2015-01-06 | 84.80 |
| 2015-01-05 | 81.28 |
| 2015-01-02 | 81.28 |
| 2014-12-31 | 79.52 |
| 2014-12-30 | 79.52 |
| 2014-12-29 | 84.80 |
| 2014-12-24 | 79.52 |
| 2014-12-23 | 81.28 |
| 2014-12-22 | 83.04 |
| 2014-12-19 | 83.04 |
| 2014-12-18 | 88.32 |
| 2014-12-17 | 88.32 |
| 2014-12-16 | 84.80 |
| 2014-12-15 | 83.04 |
| 2014-12-12 | 79.52 |
| 2014-12-11 | 79.52 |
| 2014-12-10 | 79.52 |
| 2014-12-09 | 79.52 |
| 2014-12-08 | 81.28 |
| 2014-12-05 | 84.80 |
| 2014-12-04 | 90.08 |
| 2014-12-03 | 86.56 |
| 2014-12-02 | 88.32 |
| 2014-12-01 | 86.56 |
| 2014-11-28 | 84.80 |
| 2014-11-27 | 84.80 |
| 2014-11-26 | 88.32 |
| 2014-11-25 | 76.00 |
| 2014-11-24 | 77.76 |
| 2014-11-21 | 76.00 |
| 2014-11-20 | 81.28 |
| 2014-11-19 | 81.28 |
| 2014-11-18 | 77.76 |
| 2014-11-17 | 77.76 |
| 2014-11-14 | 74.24 |
| 2014-11-13 | 77.76 |
| 2014-11-12 | 74.24 |
| 2014-11-11 | 76.00 |
| 2014-11-10 | 76.00 |
| 2014-11-07 | 70.72 |
| 2014-11-06 | 79.52 |
| 2014-11-05 | 79.52 |
| 2014-11-04 | 77.76 |
| 2014-11-03 | 81.28 |
| 2014-10-31 | 72.48 |
| 2014-10-30 | 68.96 |
| 2014-10-29 | 68.96 |
| 2014-10-28 | 70.72 |
| 2014-10-27 | 70.72 |
| 2014-10-24 | 70.72 |
| 2014-10-23 | 70.72 |
| 2014-10-22 | 70.72 |
| 2014-10-21 | 70.72 |
| 2014-10-20 | 70.72 |
| 2014-10-17 | 67.20 |
| 2014-10-16 | 70.72 |
| 2014-10-15 | 76.00 |
| 2014-10-14 | 76.00 |
| 2014-10-13 | 76.00 |
| 2014-10-10 | 74.24 |
| 2014-10-09 | 77.76 |
| 2014-10-08 | 77.76 |
| 2014-10-07 | 81.28 |
| 2014-10-06 | 76.00 |
| 2014-10-03 | 68.96 |
| 2014-09-30 | 68.96 |
| 2014-09-29 | 70.72 |
| 2014-09-26 | 81.28 |
| 2014-09-25 | 81.28 |
| 2014-09-24 | 81.28 |
| 2014-09-23 | 79.52 |
| 2014-09-22 | 79.52 |
| 2014-09-19 | 81.28 |
| 2014-09-18 | 81.28 |
| 2014-09-17 | 81.28 |
| 2014-09-16 | 79.52 |
| 2014-09-15 | 79.52 |
| 2014-09-12 | 83.04 |
| 2014-09-11 | 83.04 |
| 2014-09-10 | 86.56 |
| 2014-09-08 | 63.68 |
| 2014-09-05 | 65.44 |
| 2014-09-04 | 65.44 |
| 2014-09-03 | 65.44 |
| 2014-09-02 | 67.20 |
| 2014-09-01 | 68.96 |
| 2014-08-29 | 70.72 |
| 2014-08-28 | 74.24 |
| 2014-08-27 | 74.24 |
| 2014-08-26 | 74.24 |
| 2014-08-25 | 79.37 |
| 2014-08-22 | 69.12 |
| 2014-08-21 | 69.12 |
| 2014-08-20 | 70.82 |
| 2014-08-19 | 72.53 |
| 2014-08-18 | 72.53 |
| 2014-08-15 | 77.66 |
| 2014-08-14 | 77.66 |
| 2014-08-13 | 74.24 |
| 2014-08-12 | 77.66 |
| 2014-08-11 | 72.53 |
| 2014-08-08 | 79.37 |
| 2014-08-07 | 79.37 |
| 2014-08-06 | 75.95 |
| 2014-08-05 | 74.24 |
| 2014-08-04 | 74.24 |
| 2014-08-01 | 74.24 |
| 2014-07-31 | 84.49 |
| 2014-07-30 | 84.49 |
| 2014-07-29 | 91.32 |
| 2014-07-28 | 91.32 |
| 2014-07-25 | 89.61 |
| 2014-07-24 | 93.03 |
| 2014-07-23 | 96.45 |
| 2014-07-22 | 91.32 |
| 2014-07-21 | 62.28 |
| 2014-07-18 | 63.99 |
| 2014-07-17 | 63.99 |
| 2014-07-16 | 63.99 |
| 2014-07-15 | 63.99 |
| 2014-07-14 | 63.99 |
| 2014-07-11 | 63.99 |
| 2014-07-10 | 63.99 |
| 2014-07-09 | 69.12 |
| 2014-07-08 | 69.12 |
| 2014-07-07 | 67.41 |
| 2014-07-04 | 58.87 |
| 2014-07-03 | 60.57 |
| 2014-07-02 | 60.57 |
| 2014-06-30 | 62.28 |
| 2014-06-27 | 62.28 |
| 2014-06-26 | 58.87 |
| 2014-06-25 | 58.87 |
| 2014-06-24 | 62.28 |
| 2014-06-23 | 62.28 |
| 2014-06-20 | 55.45 |
| 2014-06-19 | 55.45 |
| 2014-06-18 | 50.33 |
| 2014-06-17 | 50.33 |
| 2014-06-16 | 50.33 |
| 2014-06-13 | 57.16 |
| 2014-06-12 | 50.33 |
| 2014-06-11 | 50.33 |
| 2014-06-10 | 50.33 |
| 2014-06-09 | 50.33 |
| 2014-06-06 | 50.33 |
| 2014-06-05 | 52.03 |
| 2014-06-04 | 55.45 |
| 2014-06-03 | 55.45 |
| 2014-05-30 | 57.16 |
| 2014-05-29 | 57.16 |
| 2014-05-28 | 65.70 |
| 2014-05-27 | 65.70 |
| 2014-05-26 | 65.70 |
| 2014-05-23 | 65.70 |
| 2014-05-22 | 65.70 |
| 2014-05-21 | 67.41 |
| 2014-05-20 | 69.12 |
| 2014-05-19 | 72.53 |
| 2014-05-16 | 72.53 |
| 2014-05-15 | 72.53 |
| 2014-05-14 | 74.24 |
| 2014-05-13 | 74.24 |
| 2014-05-12 | 74.24 |
| 2014-05-09 | 74.24 |
| 2014-05-08 | 77.66 |
| 2014-05-07 | 77.66 |
| 2014-05-05 | 77.66 |
| 2014-05-02 | 81.07 |
| 2014-04-30 | 81.07 |
| 2014-04-29 | 82.78 |
| 2014-04-28 | 81.07 |
| 2014-04-25 | 81.07 |
| 2014-04-24 | 81.07 |
| 2014-04-23 | 81.07 |
| 2014-04-22 | 86.20 |
| 2014-04-17 | 87.91 |
| 2014-04-16 | 89.61 |
| 2014-04-15 | 94.74 |
| 2014-04-14 | 89.61 |
| 2014-04-11 | 89.61 |
| 2014-04-10 | 89.61 |
| 2014-04-09 | 93.03 |
| 2014-04-08 | 86.20 |
| 2014-04-07 | 79.37 |
| 2014-04-04 | 84.49 |
| 2014-04-03 | 93.03 |
| 2014-04-02 | 94.74 |
| 2014-04-01 | 94.74 |
| 2014-03-31 | 94.74 |
| 2014-03-28 | 94.74 |
| 2014-03-27 | 96.45 |
| 2014-03-26 | 101.57 |
| 2014-03-25 | 104.99 |
| 2014-03-24 | 101.57 |
| 2014-03-21 | 98.16 |
| 2014-03-20 | 98.16 |
| 2014-03-19 | 106.70 |
| 2014-03-18 | 104.99 |
| 2014-03-17 | 108.41 |
| 2014-03-14 | 99.86 |
| 2014-03-13 | 103.28 |
| 2014-03-12 | 116.95 |
| 2014-03-11 | 123.78 |
| 2014-03-10 | 123.78 |
| 2014-03-07 | 123.78 |
| 2014-03-06 | 120.36 |
| 2014-03-05 | 123.78 |
| 2014-03-04 | 127.20 |
| 2014-03-03 | 116.95 |
| 2014-02-28 | 118.66 |
| 2014-02-27 | 125.49 |
| 2014-02-26 | 128.90 |
| 2014-02-25 | 130.61 |
| 2014-02-24 | 128.90 |
| 2014-02-21 | 108.41 |
| 2014-02-20 | 103.28 |
| 2014-02-19 | 103.28 |
| 2014-02-18 | 103.28 |
| 2014-02-17 | 104.99 |
| 2014-02-14 | 108.41 |
| 2014-02-13 | 103.28 |
| 2014-02-12 | 110.11 |
| 2014-02-11 | 93.03 |
| 2014-02-10 | 91.32 |
| 2014-02-07 | 86.20 |
| 2014-02-06 | 86.20 |
| 2014-02-05 | 87.91 |
| 2014-02-04 | 87.91 |
| 2014-01-30 | 91.32 |
| 2014-01-29 | 93.03 |
| 2014-01-28 | 91.32 |
| 2014-01-27 | 91.32 |
| 2014-01-24 | 94.74 |
| 2014-01-23 | 104.99 |
| 2014-01-22 | 104.99 |
| 2014-01-21 | 79.37 |
| 2014-01-20 | 70.82 |
| 2014-01-17 | 67.41 |
| 2014-01-16 | 70.82 |
| 2014-01-15 | 58.87 |
| 2014-01-14 | 62.28 |
| 2014-01-13 | 62.28 |
| 2014-01-10 | 62.28 |
| 2014-01-09 | 62.28 |
| 2014-01-08 | 63.99 |
| 2014-01-07 | 63.99 |
| 2014-01-06 | 63.99 |
| 2014-01-03 | 74.24 |
| 2014-01-02 | 58.87 |
| 2013-12-31 | 58.87 |
| 2013-12-30 | 60.57 |
| 2013-12-27 | 60.57 |
| 2013-12-24 | 60.57 |
| 2013-12-23 | 58.87 |
| 2013-12-20 | 58.87 |
| 2013-12-19 | 57.16 |
| 2013-12-18 | 63.99 |
| 2013-12-17 | 63.99 |
| 2013-12-16 | 58.87 |
| 2013-12-13 | 63.99 |
| 2013-12-12 | 67.41 |
| 2013-12-11 | 67.41 |
| 2013-12-10 | 67.41 |
| 2013-12-09 | 67.41 |
| 2013-12-06 | 58.87 |
| 2013-12-05 | 58.87 |
| 2013-12-04 | 60.57 |
| 2013-12-03 | 60.57 |
| 2013-12-02 | 60.57 |
| 2013-11-29 | 60.57 |
| 2013-11-28 | 60.57 |
| 2013-11-27 | 58.87 |
| 2013-11-26 | 53.74 |
| 2013-11-25 | 53.74 |
| 2013-11-22 | 53.74 |
| 2013-11-21 | 53.74 |
| 2013-11-20 | 53.74 |
| 2013-11-19 | 57.16 |
| 2013-11-18 | 53.74 |
| 2013-11-15 | 53.74 |
| 2013-11-14 | 53.74 |
| 2013-11-13 | 53.74 |
| 2013-11-12 | 57.16 |
| 2013-11-11 | 57.16 |
| 2013-11-08 | 53.74 |
| 2013-11-07 | 53.74 |
| 2013-11-06 | 53.74 |
| 2013-11-05 | 53.74 |
| 2013-11-04 | 53.74 |
| 2013-11-01 | 55.45 |
| 2013-10-31 | 60.57 |
| 2013-10-30 | 53.74 |
| 2013-10-29 | 53.74 |
| 2013-10-28 | 55.45 |
| 2013-10-25 | 55.45 |
| 2013-10-24 | 55.45 |
| 2013-10-23 | 57.16 |
| 2013-10-22 | 57.16 |
| 2013-10-21 | 57.16 |
| 2013-10-18 | 57.16 |
| 2013-10-17 | 50.33 |
| 2013-10-16 | 50.33 |
| 2013-10-15 | 57.16 |
| 2013-10-11 | 57.16 |
| 2013-10-10 | 57.16 |
| 2013-10-09 | 57.16 |
| 2013-10-08 | 58.87 |
| 2013-10-07 | 57.16 |
| 2013-10-04 | 63.99 |
| 2013-10-03 | 63.99 |
| 2013-10-02 | 63.99 |
| 2013-09-30 | 67.41 |
| 2013-09-27 | 67.41 |
| 2013-09-26 | 67.41 |
| 2013-09-25 | 67.41 |
| 2013-09-24 | 67.41 |
| 2013-09-23 | 67.41 |
| 2013-09-19 | 67.41 |
| 2013-09-18 | 67.41 |
| 2013-09-17 | 67.41 |
| 2013-09-16 | 67.41 |
| 2013-09-13 | 67.41 |
| 2013-09-12 | 67.41 |
| 2013-09-11 | 67.41 |
| 2013-09-10 | 70.82 |
| 2013-09-09 | 70.82 |
| 2013-09-06 | 70.82 |
| 2013-09-05 | 70.82 |
| 2013-09-04 | 70.82 |
| 2013-09-03 | 70.82 |
| 2013-09-02 | 70.82 |
| 2013-08-30 | 70.82 |
| 2013-08-29 | 77.66 |
| 2013-08-28 | 77.66 |
| 2013-08-27 | 77.66 |
| 2013-08-26 | 77.66 |
| 2013-08-23 | 76.00 |
| 2013-08-22 | 62.71 |
| 2013-08-21 | 62.71 |
| 2013-08-20 | 62.71 |
| 2013-08-19 | 67.70 |
| 2013-08-16 | 67.70 |
| 2013-08-15 | 67.70 |
| 2013-08-13 | 67.70 |
| 2013-08-12 | 67.70 |
| 2013-08-09 | 67.70 |
| 2013-08-08 | 67.70 |
| 2013-08-07 | 69.36 |
| 2013-08-06 | 69.36 |
| 2013-08-05 | 62.71 |
| 2013-08-02 | 62.71 |
| 2013-08-01 | 62.71 |
| 2013-07-31 | 62.71 |
| 2013-07-30 | 62.71 |
| 2013-07-29 | 61.05 |
| 2013-07-26 | 61.05 |
| 2013-07-25 | 61.05 |
| 2013-07-24 | 61.05 |
| 2013-07-23 | 61.05 |
| 2013-07-22 | 54.41 |
| 2013-07-19 | 54.41 |
| 2013-07-18 | 54.41 |
| 2013-07-17 | 62.71 |
| 2013-07-16 | 57.73 |
| 2013-07-15 | 62.71 |
| 2013-07-12 | 62.71 |
| 2013-07-11 | 64.37 |
| 2013-07-10 | 64.37 |
| 2013-07-09 | 64.37 |
| 2013-07-08 | 66.03 |
| 2013-07-05 | 69.36 |
| 2013-07-04 | 59.39 |
| 2013-07-03 | 59.39 |
| 2013-07-02 | 64.37 |
| 2013-06-28 | 64.37 |
| 2013-06-27 | 66.03 |
| 2013-06-26 | 64.37 |
| 2013-06-25 | 56.07 |
| 2013-06-24 | 67.70 |
| 2013-06-21 | 66.03 |
| 2013-06-20 | 72.68 |
| 2013-06-19 | 72.68 |
| 2013-06-18 | 69.36 |
| 2013-06-17 | 72.68 |
| 2013-06-14 | 74.34 |
| 2013-06-13 | 67.70 |
| 2013-06-11 | 69.36 |
| 2013-06-10 | 82.64 |
| 2013-06-07 | 52.75 |
| 2013-06-06 | 52.75 |
| 2013-06-05 | 52.75 |
| 2013-06-04 | 52.75 |
| 2013-06-03 | 52.75 |
| 2013-05-31 | 52.75 |
| 2013-05-30 | 52.75 |
| 2013-05-29 | 57.73 |
| 2013-05-28 | 57.73 |
| 2013-05-27 | 57.73 |
| 2013-05-24 | 59.39 |
| 2013-05-23 | 59.39 |
| 2013-05-22 | 59.39 |
| 2013-05-21 | 59.39 |
| 2013-05-20 | 59.39 |
| 2013-05-16 | 59.39 |
| 2013-05-15 | 57.73 |
| 2013-05-14 | 57.73 |
| 2013-05-13 | 57.73 |
| 2013-05-10 | 56.07 |
| 2013-05-09 | 59.39 |
| 2013-05-08 | 59.39 |
| 2013-05-07 | 57.73 |
| 2013-05-06 | 57.73 |
| 2013-05-03 | 57.73 |
| 2013-05-02 | 57.73 |
| 2013-04-30 | 57.73 |
| 2013-04-29 | 57.73 |
| 2013-04-26 | 57.73 |
| 2013-04-25 | 57.73 |
| 2013-04-24 | 52.75 |
| 2013-04-23 | 52.75 |
| 2013-04-22 | 52.75 |
| 2013-04-19 | 52.75 |
| 2013-04-18 | 52.75 |
| 2013-04-17 | 52.75 |
| 2013-04-16 | 52.75 |
| 2013-04-15 | 52.75 |
| 2013-04-12 | 52.75 |
| 2013-04-11 | 52.75 |
| 2013-04-10 | 52.75 |
| 2013-04-09 | 52.75 |
| 2013-04-08 | 57.73 |
| 2013-04-05 | 57.73 |
| 2013-04-03 | 57.73 |
| 2013-04-02 | 57.73 |
| 2013-03-28 | 61.05 |
| 2013-03-27 | 59.39 |
| 2013-03-26 | 61.05 |
| 2013-03-25 | 59.39 |
| 2013-03-22 | 57.73 |
| 2013-03-21 | 57.73 |
| 2013-03-20 | 57.73 |
| 2013-03-19 | 57.73 |
| 2013-03-18 | 56.07 |
| 2013-03-15 | 57.73 |
| 2013-03-14 | 56.07 |
| 2013-03-13 | 69.36 |
| 2013-03-12 | 69.36 |
| 2013-03-11 | 72.68 |
| 2013-03-08 | 59.39 |
| 2013-03-07 | 57.73 |
| 2013-03-06 | 56.07 |
| 2013-03-05 | 56.07 |
| 2013-03-04 | 57.73 |
| 2013-03-01 | 59.39 |
| 2013-02-28 | 59.39 |
| 2013-02-27 | 59.39 |
| 2013-02-26 | 59.39 |
| 2013-02-25 | 66.03 |
| 2013-02-22 | 66.03 |
| 2013-02-21 | 66.03 |
| 2013-02-20 | 66.03 |
| 2013-02-19 | 66.03 |
| 2013-02-18 | 57.73 |
| 2013-02-15 | 61.05 |
| 2013-02-14 | 61.05 |
| 2013-02-08 | 61.05 |
| 2013-02-07 | 62.71 |
| 2013-02-06 | 61.05 |
| 2013-02-05 | 59.39 |
| 2013-02-04 | 64.37 |
| 2013-02-01 | 64.37 |
| 2013-01-31 | 62.71 |
| 2013-01-30 | 62.71 |
| 2013-01-29 | 62.71 |
| 2013-01-28 | 62.71 |
| 2013-01-25 | 67.70 |
| 2013-01-24 | 74.34 |
| 2013-01-23 | 74.34 |
| 2013-01-22 | 74.34 |
| 2013-01-21 | 77.66 |
| 2013-01-18 | 76.00 |
| 2013-01-17 | 76.00 |
| 2013-01-16 | 76.00 |
| 2013-01-15 | 84.30 |
| 2013-01-14 | 74.34 |
| 2013-01-11 | 61.05 |
| 2013-01-10 | 62.71 |
| 2013-01-09 | 59.39 |
| 2013-01-08 | 59.39 |
| 2013-01-07 | 56.07 |
| 2013-01-04 | 54.41 |
| 2013-01-03 | 51.09 |
| 2013-01-02 | 51.09 |
| 2012-12-31 | 51.09 |
| 2012-12-28 | 51.09 |
| 2012-12-27 | 51.09 |
| 2012-12-24 | 51.09 |
| 2012-12-21 | 49.43 |
| 2012-12-20 | 49.43 |
| 2012-12-19 | 47.77 |
| 2012-12-18 | 51.09 |
| 2012-12-17 | 47.77 |
| 2012-12-14 | 47.77 |
| 2012-12-13 | 47.77 |
| 2012-12-12 | 52.75 |
| 2012-12-11 | 49.43 |
| 2012-12-10 | 46.11 |
| 2012-12-07 | 49.43 |
| 2012-12-06 | 49.43 |
| 2012-12-05 | 49.43 |
| 2012-12-04 | 51.09 |
| 2012-12-03 | 51.09 |
| 2012-11-30 | 56.07 |
| 2012-11-29 | 69.36 |
| 2012-11-28 | 62.71 |
| 2012-11-27 | 52.75 |
| 2012-11-26 | 54.41 |
| 2012-11-23 | 51.09 |
| 2012-11-22 | 52.75 |
| 2012-11-21 | 52.75 |
| 2012-11-20 | 52.75 |
| 2012-11-19 | 52.75 |
| 2012-11-16 | 52.75 |
| 2012-11-15 | 52.75 |
| 2012-11-14 | 52.75 |
| 2012-11-13 | 52.75 |
| 2012-11-12 | 52.75 |
| 2012-11-09 | 52.75 |
| 2012-11-08 | 52.75 |
| 2012-11-07 | 49.43 |
| 2012-11-06 | 52.75 |
| 2012-11-05 | 56.07 |
| 2012-11-02 | 56.07 |
| 2012-11-01 | 52.75 |
| 2012-10-31 | 51.09 |
| 2012-10-30 | 52.75 |
| 2012-10-29 | 54.41 |
| 2012-10-26 | 54.41 |
| 2012-10-25 | 54.41 |
| 2012-10-24 | 59.39 |
| 2012-10-22 | 64.37 |
| 2012-10-19 | 69.36 |
| 2012-10-18 | 72.68 |
| 2012-10-17 | 69.36 |
| 2012-10-16 | 79.32 |
| 2012-10-15 | 62.71 |
| 2012-10-12 | 62.71 |
| 2012-10-11 | 62.71 |
| 2012-10-10 | 62.71 |
| 2012-10-09 | 62.71 |
| 2012-10-08 | 62.71 |
| 2012-10-05 | 62.71 |
| 2012-10-04 | 62.71 |
| 2012-10-03 | 62.71 |
| 2012-09-28 | 62.71 |
| 2012-09-27 | 49.43 |
| 2012-09-26 | 49.43 |
| 2012-09-25 | 49.43 |
| 2012-09-24 | 49.43 |
| 2012-09-21 | 49.43 |
| 2012-09-20 | 49.43 |
| 2012-09-19 | 49.43 |
| 2012-09-18 | 49.43 |
| 2012-09-17 | 49.43 |
| 2012-09-14 | 49.43 |
| 2012-09-13 | 49.43 |
| 2012-09-12 | 49.43 |
| 2012-09-11 | 49.43 |
| 2012-09-10 | 49.43 |
| 2012-09-07 | 49.43 |
| 2012-09-06 | 49.43 |
| 2012-09-05 | 49.43 |
| 2012-09-04 | 49.43 |
| 2012-09-03 | 49.43 |
| 2012-08-31 | 49.43 |
| 2012-08-30 | 49.43 |
| 2012-08-29 | 49.43 |
| 2012-08-28 | 49.43 |
| 2012-08-27 | 49.43 |
| 2012-08-24 | 49.43 |
| 2012-08-23 | 49.43 |
| 2012-08-22 | 49.43 |
| 2012-08-21 | 49.43 |
| 2012-08-20 | 46.18 |
| 2012-08-17 | 46.18 |
| 2012-08-16 | 46.18 |
| 2012-08-15 | 46.18 |
| 2012-08-14 | 46.18 |
| 2012-08-13 | 46.18 |
| 2012-08-10 | 46.18 |
| 2012-08-09 | 46.18 |
| 2012-08-08 | 42.93 |
| 2012-08-07 | 42.93 |
| 2012-08-06 | 42.93 |
| 2012-08-03 | 42.93 |
| 2012-08-02 | 42.93 |
| 2012-08-01 | 42.93 |
| 2012-07-31 | 42.93 |
| 2012-07-30 | 42.93 |
| 2012-07-27 | 42.93 |
| 2012-07-26 | 41.31 |
| 2012-07-25 | 28.32 |
| 2012-07-24 | 28.32 |
| 2012-07-23 | 28.32 |
| 2012-07-20 | 28.32 |
| 2012-07-19 | 28.32 |
| 2012-07-18 | 28.32 |
| 2012-07-17 | 28.32 |
| 2012-07-16 | 28.32 |
| 2012-07-13 | 28.32 |
| 2012-07-12 | 28.32 |
| 2012-07-11 | 28.32 |
| 2012-07-10 | 28.32 |
| 2012-07-09 | 28.32 |
| 2012-07-06 | 28.32 |
| 2012-07-05 | 28.32 |
| 2012-07-04 | 28.32 |
| 2012-07-03 | 28.32 |
| 2012-06-29 | 28.32 |
| 2012-06-28 | 28.32 |
| 2012-06-27 | 38.06 |
| 2012-06-26 | 54.30 |
| 2012-06-25 | 54.30 |
| 2012-06-22 | 54.30 |
| 2012-06-21 | 54.30 |
| 2012-06-20 | 55.93 |
| 2012-06-19 | 42.93 |
| 2012-06-18 | 42.93 |
| 2012-06-15 | 42.93 |
| 2012-06-14 | 42.93 |
| 2012-06-13 | 36.44 |
| 2012-06-12 | 36.44 |
| 2012-06-11 | 33.19 |
| 2012-06-08 | 25.07 |
| 2012-06-07 | 25.07 |
| 2012-06-06 | 23.44 |
| 2012-06-05 | 23.44 |
| 2012-06-04 | 29.94 |
| 2012-06-01 | 46.18 |
| 2012-05-31 | 46.18 |
| 2012-05-30 | 46.18 |
| 2012-05-29 | 46.18 |
| 2012-05-28 | 46.18 |
| 2012-05-25 | 46.18 |
| 2012-05-24 | 54.30 |
| 2012-05-23 | 65.67 |
| 2012-05-22 | 65.67 |
| 2012-05-21 | 65.67 |
| 2012-05-18 | 65.67 |
| 2012-05-17 | 65.67 |
| 2012-05-16 | 65.67 |
| 2012-05-15 | 64.05 |
| 2012-05-14 | 64.05 |
| 2012-05-11 | 64.05 |
| 2012-05-10 | 65.67 |
| 2012-05-09 | 78.67 |
| 2012-05-08 | 78.67 |
| 2012-05-07 | 78.67 |
| 2012-05-04 | 78.67 |
| 2012-05-03 | 78.67 |
| 2012-05-02 | 78.67 |
| 2012-04-30 | 78.67 |
| 2012-04-27 | 78.67 |
| 2012-04-26 | 78.67 |
| 2012-04-25 | 73.80 |
| 2012-04-24 | 78.67 |
| 2012-04-23 | 86.79 |
| 2012-04-20 | 86.79 |
| 2012-04-19 | 86.79 |
| 2012-04-18 | 86.79 |
| 2012-04-17 | 86.79 |
| 2012-04-16 | 86.79 |
| 2012-04-13 | 86.79 |
| 2012-04-12 | 86.79 |
| 2012-04-11 | 86.79 |
| 2012-04-10 | 86.79 |
| 2012-04-05 | 86.79 |
| 2012-04-03 | 94.91 |
| 2012-04-02 | 94.91 |
| 2012-03-30 | 94.91 |
| 2012-03-29 | 94.91 |
| 2012-03-28 | 93.29 |
| 2012-03-27 | 93.29 |
| 2012-03-26 | 93.29 |
| 2012-03-23 | 70.55 |
| 2012-03-22 | 70.55 |
| 2012-03-21 | 91.66 |
| 2012-03-20 | 91.66 |
| 2012-03-19 | 91.66 |
| 2012-03-16 | 91.66 |
| 2012-03-15 | 91.66 |
| 2012-03-14 | 91.66 |
| 2012-03-13 | 91.66 |
| 2012-03-12 | 99.78 |
| 2012-03-09 | 99.78 |
| 2012-03-08 | 94.91 |
| 2012-03-07 | 94.91 |
| 2012-03-06 | 94.91 |
| 2012-03-05 | 94.91 |
| 2012-03-02 | 94.91 |
| 2012-03-01 | 94.91 |
| 2012-02-29 | 94.91 |
| 2012-02-28 | 96.53 |
| 2012-02-27 | 94.91 |
| 2012-02-24 | 99.78 |
| 2012-02-23 | 99.78 |
| 2012-02-22 | 99.78 |
| 2012-02-21 | 96.53 |
| 2012-02-20 | 98.16 |
| 2012-02-17 | 94.91 |
| 2012-02-16 | 111.15 |
| 2012-02-15 | 111.15 |
| 2012-02-14 | 111.15 |
| 2012-02-13 | 111.15 |
| 2012-02-10 | 111.15 |
| 2012-02-09 | 111.15 |
| 2012-02-08 | 119.27 |
| 2012-02-07 | 119.27 |
| 2012-02-06 | 119.27 |
| 2012-02-03 | 119.27 |
| 2012-02-02 | 119.27 |
| 2012-02-01 | 119.27 |
| 2012-01-31 | 119.27 |
| 2012-01-30 | 119.27 |
| 2012-01-27 | 119.27 |
| 2012-01-26 | 119.27 |
| 2012-01-20 | 119.27 |
| 2012-01-19 | 112.78 |
| 2012-01-18 | 112.78 |
| 2012-01-17 | 111.15 |
| 2012-01-16 | 103.03 |
| 2012-01-13 | 103.03 |
| 2012-01-12 | 103.03 |
| 2012-01-11 | 103.03 |
| 2012-01-10 | 103.03 |
| 2012-01-09 | 103.03 |
| 2012-01-06 | 103.03 |
| 2012-01-05 | 103.03 |
| 2012-01-04 | 103.03 |
| 2012-01-03 | 103.03 |
| 2011-12-30 | 103.03 |
| 2011-12-29 | 103.03 |
| 2011-12-28 | 103.03 |
| 2011-12-23 | 103.03 |
| 2011-12-22 | 103.03 |
| 2011-12-21 | 103.03 |
| 2011-12-20 | 103.03 |
| 2011-12-19 | 103.03 |
| 2011-12-16 | 103.03 |
| 2011-12-15 | 94.91 |
| 2011-12-14 | 94.91 |
| 2011-12-13 | 107.90 |
| 2011-12-12 | 107.90 |
| 2011-12-09 | 104.66 |
| 2011-12-08 | 111.15 |
| 2011-12-07 | 106.28 |
| 2011-12-06 | 104.66 |
| 2011-12-05 | 104.66 |
| 2011-12-02 | 104.66 |
| 2011-12-01 | 104.66 |
| 2011-11-30 | 111.15 |
| 2011-11-29 | 111.15 |
| 2011-11-28 | 111.15 |
| 2011-11-25 | 111.15 |
| 2011-11-24 | 111.15 |
| 2011-11-23 | 111.15 |
| 2011-11-22 | 119.27 |
| 2011-11-21 | 127.40 |
| 2011-11-18 | 127.40 |
| 2011-11-17 | 124.15 |
| 2011-11-16 | 124.15 |
| 2011-11-15 | 120.90 |
| 2011-11-14 | 120.90 |
| 2011-11-11 | 119.27 |
| 2011-11-10 | 125.77 |
| 2011-11-09 | 125.77 |
| 2011-11-08 | 125.77 |
| 2011-11-07 | 125.77 |
| 2011-11-04 | 125.77 |
| 2011-11-03 | 143.64 |
| 2011-11-02 | 135.52 |
| 2011-11-01 | 145.26 |
| 2011-10-31 | 151.76 |
| 2011-10-28 | 111.15 |
| 2011-10-27 | 111.15 |
| 2011-10-26 | 111.15 |
| 2011-10-25 | 111.15 |
| 2011-10-24 | 116.03 |
| 2011-10-21 | 114.40 |
| 2011-10-20 | 114.40 |
| 2011-10-19 | 114.40 |
| 2011-10-18 | 114.40 |
| 2011-10-17 | 127.40 |
| 2011-10-14 | 127.40 |
| 2011-10-13 | 135.52 |
| 2011-10-12 | 151.76 |
| 2011-10-11 | 151.76 |
| 2011-10-10 | 151.76 |
| 2011-10-07 | 151.76 |
| 2011-10-06 | 151.76 |
| 2011-10-04 | 151.76 |
| 2011-10-03 | 159.88 |
| 2011-09-30 | 169.63 |
| 2011-09-28 | 169.63 |
| 2011-09-27 | 169.63 |
| 2011-09-26 | 169.63 |
| 2011-09-23 | 169.63 |
| 2011-09-22 | 166.38 |
| 2011-09-21 | 190.74 |
| 2011-09-20 | 190.74 |
| 2011-09-19 | 198.86 |
| 2011-09-16 | 198.86 |
| 2011-09-15 | 198.86 |
| 2011-09-14 | 198.86 |
| 2011-09-12 | 192.37 |
| 2011-09-09 | 208.61 |
| 2011-09-08 | 208.61 |
| 2011-09-07 | 208.61 |
| 2011-09-06 | 208.61 |
| 2011-09-05 | 208.61 |
| 2011-09-02 | 208.61 |
| 2011-09-01 | 208.61 |
| 2011-08-31 | 208.61 |
| 2011-08-30 | 208.61 |
| 2011-08-29 | 208.61 |
| 2011-08-26 | 210.23 |
| 2011-08-25 | 216.73 |
| 2011-08-24 | 216.73 |
| 2011-08-23 | 216.73 |
| 2011-08-22 | 216.73 |
| 2011-08-19 | 216.73 |
| 2011-08-18 | 241.09 |
| 2011-08-17 | 244.34 |
| 2011-08-16 | 246.78 |
| 2011-08-15 | 248.37 |
| 2011-08-12 | 248.37 |
| 2011-08-11 | 257.91 |
| 2011-08-10 | 292.91 |
| 2011-08-09 | 292.91 |
| 2011-08-08 | 292.91 |
| 2011-08-05 | 294.50 |
| 2011-08-04 | 294.50 |
| 2011-08-03 | 294.50 |
| 2011-08-02 | 294.50 |
| 2011-08-01 | 294.50 |
| 2011-07-29 | 297.68 |
| 2011-07-28 | 297.68 |
| 2011-07-27 | 297.68 |
| 2011-07-26 | 297.68 |
| 2011-07-25 | 297.68 |
| 2011-07-22 | 297.68 |
| 2011-07-21 | 297.68 |
| 2011-07-20 | 297.68 |
| 2011-07-19 | 297.68 |
| 2011-07-18 | 297.68 |
| 2011-07-15 | 297.68 |
| 2011-07-14 | 297.68 |
| 2011-07-13 | 297.68 |
| 2011-07-12 | 297.68 |
| 2011-07-11 | 297.68 |
| 2011-07-08 | 297.68 |
| 2011-07-07 | 297.68 |
| 2011-07-06 | 297.68 |
| 2011-07-05 | 297.68 |
| 2011-07-04 | 289.73 |
| 2011-06-30 | 296.09 |
| 2011-06-29 | 296.09 |
| 2011-06-28 | 294.50 |
| 2011-06-27 | 315.18 |
| 2011-06-24 | 313.59 |
| 2011-06-23 | 313.59 |
| 2011-06-22 | 313.59 |
| 2011-06-21 | 313.59 |
| 2011-06-20 | 313.59 |
| 2011-06-17 | 313.59 |
| 2011-06-16 | 329.50 |
| 2011-06-15 | 332.68 |
| 2011-06-14 | 332.68 |
| 2011-06-13 | 332.68 |
| 2011-06-10 | 332.68 |
| 2011-06-09 | 332.68 |
| 2011-06-08 | 332.68 |
| 2011-06-07 | 332.68 |
| 2011-06-03 | 332.68 |
| 2011-06-02 | 332.68 |
| 2011-06-01 | 337.45 |
| 2011-05-31 | 337.45 |
| 2011-05-30 | 334.27 |
| 2011-05-27 | 334.27 |
| 2011-05-26 | 334.27 |
| 2011-05-25 | 339.04 |
| 2011-05-24 | 339.04 |
| 2011-05-23 | 342.22 |
| 2011-05-20 | 342.22 |
| 2011-05-19 | 358.13 |
| 2011-05-18 | 358.13 |
| 2011-05-17 | 358.13 |
| 2011-05-16 | 358.13 |
| 2011-05-13 | 358.13 |
| 2011-05-12 | 340.63 |
| 2011-05-11 | 329.50 |
| 2011-05-09 | 329.50 |
| 2011-05-06 | 337.45 |
| 2011-05-05 | 337.45 |
| 2011-05-04 | 337.45 |
| 2011-05-03 | 337.45 |
| 2011-04-29 | 337.45 |
| 2011-04-28 | 340.63 |
| 2011-04-27 | 340.63 |
| 2011-04-26 | 340.63 |
| 2011-04-21 | 340.63 |
| 2011-04-20 | 340.63 |
| 2011-04-19 | 340.63 |
| 2011-04-18 | 340.63 |
| 2011-04-15 | 340.63 |
| 2011-04-14 | 340.63 |
| 2011-04-13 | 340.63 |
| 2011-04-12 | 340.63 |
| 2011-04-11 | 340.63 |
| 2011-04-08 | 345.40 |
| 2011-04-07 | 346.99 |
| 2011-04-06 | 345.40 |
| 2011-04-04 | 345.40 |
| 2011-04-01 | 345.40 |
| 2011-03-31 | 342.22 |
| 2011-03-30 | 345.40 |
| 2011-03-29 | 340.63 |
| 2011-03-28 | 348.58 |
| 2011-03-25 | 339.04 |
| 2011-03-24 | 342.22 |
| 2011-03-23 | 343.81 |
| 2011-03-22 | 346.99 |
| 2011-03-21 | 353.36 |
| 2011-03-18 | 348.58 |
| 2011-03-17 | 348.58 |
| 2011-03-16 | 366.08 |
| 2011-03-15 | 366.08 |
| 2011-03-14 | 366.08 |
| 2011-03-11 | 366.08 |
| 2011-03-10 | 366.08 |
| 2011-03-09 | 366.08 |
| 2011-03-08 | 364.49 |
| 2011-03-07 | 364.49 |
| 2011-03-04 | 375.63 |
| 2011-03-03 | 375.63 |
| 2011-03-02 | 375.63 |
| 2011-03-01 | 375.63 |
| 2011-02-28 | 375.63 |
| 2011-02-25 | 375.63 |
| 2011-02-24 | 380.40 |
| 2011-02-23 | 386.76 |
| 2011-02-22 | 386.76 |
| 2011-02-21 | 386.76 |
| 2011-02-18 | 386.76 |
| 2011-02-17 | 386.76 |
| 2011-02-16 | 372.45 |
| 2011-02-15 | 386.76 |
| 2011-02-14 | 386.76 |
| 2011-02-11 | 370.85 |
| 2011-02-10 | 370.85 |
| 2011-02-09 | 377.22 |
| 2011-02-08 | 377.22 |
| 2011-02-07 | 386.76 |
| 2011-02-02 | 386.76 |
| 2011-02-01 | 397.90 |
| 2011-01-31 | 397.90 |
| 2011-01-28 | 397.90 |
| 2011-01-27 | 397.90 |
| 2011-01-26 | 397.90 |
| 2011-01-25 | 397.90 |
| 2011-01-24 | 397.90 |
| 2011-01-21 | 405.85 |
| 2011-01-20 | 401.08 |
| 2011-01-19 | 401.08 |
| 2011-01-18 | 394.72 |
| 2011-01-17 | 397.90 |
| 2011-01-14 | 410.62 |
| 2011-01-13 | 410.62 |
| 2011-01-12 | 412.21 |
| 2011-01-11 | 421.76 |
| 2011-01-10 | 407.44 |
| 2011-01-07 | 407.44 |
| 2011-01-06 | 377.22 |
| 2011-01-05 | 377.22 |
| 2011-01-04 | 377.22 |
| 2011-01-03 | 354.95 |
| 2010-12-31 | 353.36 |
| 2010-12-30 | 353.36 |
| 2010-12-29 | 353.36 |
| 2010-12-28 | 351.77 |
| 2010-12-24 | 351.77 |
| 2010-12-23 | 351.77 |
| 2010-12-22 | 351.77 |
| 2010-12-21 | 353.36 |
| 2010-12-20 | 354.95 |
| 2010-12-17 | 354.95 |
| 2010-12-16 | 354.95 |
| 2010-12-15 | 354.95 |
| 2010-12-14 | 354.95 |
| 2010-12-13 | 354.95 |
| 2010-12-10 | 350.18 |
| 2010-12-09 | 350.97 |
| 2010-12-08 | 350.97 |
| 2010-12-07 | 354.10 |
| 2010-12-06 | 354.10 |
| 2010-12-03 | 354.10 |
| 2010-12-02 | 354.10 |
| 2010-12-01 | 365.06 |
| 2010-11-30 | 354.10 |
| 2010-11-29 | 360.37 |
| 2010-11-26 | 371.33 |
| 2010-11-25 | 376.02 |
| 2010-11-24 | 372.89 |
| 2010-11-23 | 366.63 |
| 2010-11-22 | 374.46 |
| 2010-11-19 | 371.33 |
| 2010-11-18 | 369.76 |
| 2010-11-17 | 369.76 |
| 2010-11-16 | 366.63 |
| 2010-11-15 | 369.76 |
| 2010-11-12 | 371.33 |
| 2010-11-11 | 374.46 |
| 2010-11-10 | 371.33 |
| 2010-11-09 | 372.89 |
| 2010-11-08 | 369.76 |
| 2010-11-05 | 369.76 |
| 2010-11-04 | 369.76 |
| 2010-11-03 | 383.85 |
| 2010-11-02 | 385.42 |
| 2010-11-01 | 363.50 |
| 2010-10-29 | 363.50 |
| 2010-10-28 | 357.23 |
| 2010-10-27 | 366.63 |
| 2010-10-26 | 385.42 |
| 2010-10-25 | 385.42 |
| 2010-10-22 | 361.93 |
| 2010-10-21 | 361.93 |
| 2010-10-20 | 369.76 |
| 2010-10-19 | 369.76 |
| 2010-10-18 | 346.27 |
| 2010-10-15 | 346.27 |
| 2010-10-14 | 346.27 |
| 2010-10-13 | 343.14 |
| 2010-10-12 | 343.14 |
| 2010-10-11 | 343.14 |
| 2010-10-08 | 343.14 |
| 2010-10-07 | 338.44 |
| 2010-10-06 | 338.44 |
| 2010-10-05 | 338.44 |
| 2010-10-04 | 340.01 |
| 2010-09-30 | 340.01 |
| 2010-09-29 | 346.27 |
| 2010-09-28 | 350.97 |
| 2010-09-27 | 350.97 |
| 2010-09-24 | 338.44 |
| 2010-09-22 | 340.01 |
| 2010-09-21 | 340.01 |
| 2010-09-20 | 340.01 |
| 2010-09-17 | 343.14 |
| 2010-09-16 | 343.14 |
| 2010-09-15 | 343.14 |
| 2010-09-14 | 338.44 |
| 2010-09-13 | 338.44 |
| 2010-09-10 | 338.44 |
| 2010-09-09 | 343.14 |
| 2010-09-08 | 343.14 |
| 2010-09-07 | 341.58 |
| 2010-09-06 | 341.58 |
| 2010-09-03 | 341.58 |
| 2010-09-02 | 341.58 |
| 2010-09-01 | 341.58 |
| 2010-08-31 | 343.14 |
| 2010-08-30 | 338.44 |
| 2010-08-27 | 341.58 |
| 2010-08-26 | 341.58 |
| 2010-08-25 | 341.58 |
| 2010-08-24 | 341.58 |
| 2010-08-23 | 335.31 |
| 2010-08-20 | 342.92 |
| 2010-08-19 | 344.44 |
| 2010-08-18 | 338.36 |
| 2010-08-17 | 338.36 |
| 2010-08-16 | 338.36 |
| 2010-08-13 | 338.36 |
| 2010-08-12 | 335.31 |
| 2010-08-11 | 338.36 |
| 2010-08-10 | 341.40 |
| 2010-08-09 | 344.44 |
| 2010-08-06 | 352.05 |
| 2010-08-05 | 349.01 |
| 2010-08-04 | 355.10 |
| 2010-08-03 | 356.62 |
| 2010-08-02 | 344.44 |
| 2010-07-30 | 332.27 |
| 2010-07-29 | 329.22 |
| 2010-07-28 | 323.14 |
| 2010-07-27 | 330.75 |
| 2010-07-26 | 388.58 |
| 2010-07-23 | 365.75 |
| 2010-07-22 | 362.71 |
| 2010-07-21 | 344.44 |
| 2010-07-20 | 338.36 |
| 2010-07-19 | 344.44 |
| 2010-07-16 | 341.40 |
| 2010-07-15 | 341.40 |
| 2010-07-14 | 344.44 |
| 2010-07-13 | 329.22 |
| 2010-07-12 | 329.22 |
| 2010-07-09 | 326.18 |
| 2010-07-08 | 336.83 |
| 2010-07-07 | 321.61 |
| 2010-07-06 | 321.61 |
| 2010-07-05 | 318.57 |
| 2010-07-02 | 323.14 |
| 2010-06-30 | 324.66 |
| 2010-06-29 | 330.75 |
| 2010-06-28 | 338.36 |
| 2010-06-25 | 317.05 |
| 2010-06-24 | 285.08 |
| 2010-06-23 | 285.08 |
| 2010-06-22 | 285.08 |
| 2010-06-21 | 285.08 |
| 2010-06-18 | 272.91 |
| 2010-06-17 | 272.91 |
| 2010-06-15 | 272.91 |
| 2010-06-14 | 272.91 |
| 2010-06-11 | 272.91 |
| 2010-06-10 | 272.91 |
| 2010-06-09 | 280.52 |
| 2010-06-08 | 277.47 |
| 2010-06-07 | 275.95 |
| 2010-06-04 | 280.52 |
| 2010-06-03 | 280.52 |
| 2010-06-02 | 280.52 |
| 2010-06-01 | 280.52 |
| 2010-05-31 | 283.56 |
| 2010-05-28 | 283.56 |
| 2010-05-27 | 280.52 |
| 2010-05-26 | 280.52 |
| 2010-05-25 | 280.52 |
| 2010-05-24 | 294.22 |
| 2010-05-20 | 274.43 |
| 2010-05-19 | 288.13 |
| 2010-05-18 | 309.44 |
| 2010-05-17 | 295.74 |
| 2010-05-14 | 295.74 |
| 2010-05-13 | 297.26 |
| 2010-05-12 | 295.74 |
| 2010-05-11 | 294.22 |
| 2010-05-10 | 295.74 |
| 2010-05-07 | 295.74 |
| 2010-05-06 | 307.91 |
| 2010-05-05 | 318.57 |
| 2010-05-04 | 326.18 |
| 2010-05-03 | 312.48 |
| 2010-04-30 | 326.18 |
| 2010-04-29 | 326.18 |
| 2010-04-28 | 315.53 |
| 2010-04-27 | 326.18 |
| 2010-04-26 | 338.36 |
| 2010-04-23 | 339.88 |
| 2010-04-22 | 301.83 |
| 2010-04-21 | 301.83 |
| 2010-04-20 | 303.35 |
| 2010-04-19 | 303.35 |
| 2010-04-16 | 310.96 |
| 2010-04-15 | 318.57 |
| 2010-04-14 | 318.57 |
| 2010-04-13 | 318.57 |
| 2010-04-12 | 318.57 |
| 2010-04-09 | 303.35 |
| 2010-04-08 | 300.30 |
| 2010-04-07 | 300.30 |
| 2010-04-01 | 300.30 |
| 2010-03-31 | 300.30 |
| 2010-03-30 | 300.30 |
| 2010-03-29 | 300.30 |
| 2010-03-26 | 295.74 |
| 2010-03-25 | 291.17 |
| 2010-03-24 | 291.17 |
| 2010-03-23 | 291.17 |
| 2010-03-22 | 295.74 |
| 2010-03-19 | 309.44 |
| 2010-03-18 | 309.44 |
| 2010-03-17 | 298.78 |
| 2010-03-16 | 297.26 |
| 2010-03-15 | 288.13 |
| 2010-03-12 | 289.65 |
| 2010-03-11 | 289.65 |
| 2010-03-10 | 289.65 |
| 2010-03-09 | 303.35 |
| 2010-03-08 | 288.13 |
| 2010-03-05 | 291.17 |
| 2010-03-04 | 289.65 |
| 2010-03-03 | 303.35 |
| 2010-03-02 | 294.22 |
| 2010-03-01 | 283.56 |
| 2010-02-26 | 288.13 |
| 2010-02-25 | 279.00 |
| 2010-02-24 | 280.52 |
| 2010-02-23 | 288.13 |
| 2010-02-22 | 289.65 |
| 2010-02-19 | 294.22 |
| 2010-02-18 | 294.22 |
| 2010-02-17 | 294.22 |
| 2010-02-12 | 294.22 |
| 2010-02-11 | 292.69 |
| 2010-02-10 | 306.39 |
| 2010-02-09 | 306.39 |
| 2010-02-08 | 304.87 |
| 2010-02-05 | 304.87 |
| 2010-02-04 | 326.18 |
| 2010-02-03 | 323.14 |
| 2010-02-02 | 303.35 |
| 2010-02-01 | 295.74 |
| 2010-01-29 | 295.74 |
| 2010-01-28 | 307.91 |
| 2010-01-27 | 285.08 |
| 2010-01-26 | 283.56 |
| 2010-01-25 | 297.26 |
| 2010-01-22 | 320.09 |
| 2010-01-21 | 326.18 |
| 2010-01-20 | 359.67 |
| 2010-01-19 | 326.18 |
| 2010-01-18 | 303.35 |
| 2010-01-15 | 277.47 |
| 2010-01-14 | 268.34 |
| 2010-01-13 | 248.55 |
| 2010-01-12 | 259.21 |
| 2010-01-11 | 265.30 |
| 2010-01-08 | 265.30 |
| 2010-01-07 | 257.69 |
| 2010-01-06 | 253.12 |
| 2010-01-05 | 234.86 |
| 2010-01-04 | 213.55 |
| 2009-12-31 | 215.07 |
| 2009-12-30 | 219.63 |
| 2009-12-29 | 219.63 |
| 2009-12-28 | 224.20 |
| 2009-12-24 | 221.16 |
| 2009-12-23 | 225.72 |
| 2009-12-22 | 224.20 |
| 2009-12-21 | 216.59 |
| 2009-12-18 | 216.59 |
| 2009-12-17 | 229.97 |
| 2009-12-16 | 226.99 |
| 2009-12-15 | 235.91 |
| 2009-12-14 | 228.48 |
| 2009-12-11 | 226.99 |
| 2009-12-10 | 243.34 |
| 2009-12-09 | 250.78 |
| 2009-12-08 | 255.24 |
| 2009-12-07 | 277.53 |
| 2009-12-04 | 249.29 |
| 2009-12-03 | 152.68 |
| 2009-12-02 | 152.68 |
| 2009-12-01 | 146.73 |
| 2009-11-30 | 137.81 |
| 2009-11-27 | 137.81 |
| 2009-11-26 | 137.81 |
| 2009-11-25 | 137.81 |
| 2009-11-24 | 134.84 |
| 2009-11-23 | 133.36 |
| 2009-11-20 | 137.81 |
| 2009-11-19 | 137.81 |
| 2009-11-18 | 137.81 |
| 2009-11-17 | 133.36 |
| 2009-11-16 | 145.25 |
| 2009-11-13 | 125.92 |
| 2009-11-12 | 128.90 |
| 2009-11-11 | 128.90 |
| 2009-11-10 | 128.90 |
| 2009-11-09 | 128.90 |
| 2009-11-06 | 128.90 |
| 2009-11-05 | 128.90 |
| 2009-11-04 | 136.33 |
| 2009-11-03 | 139.30 |
| 2009-11-02 | 139.30 |
| 2009-10-30 | 139.30 |
| 2009-10-29 | 137.81 |
| 2009-10-28 | 140.79 |
| 2009-10-27 | 140.79 |
| 2009-10-23 | 139.30 |
| 2009-10-22 | 139.30 |
| 2009-10-21 | 137.81 |
| 2009-10-20 | 130.38 |
| 2009-10-19 | 130.38 |
| 2009-10-16 | 130.38 |
| 2009-10-15 | 136.33 |
| 2009-10-14 | 136.33 |
| 2009-10-13 | 122.95 |
| 2009-10-12 | 125.92 |
| 2009-10-09 | 125.92 |
| 2009-10-08 | 125.92 |
| 2009-10-07 | 125.92 |
| 2009-10-06 | 125.92 |
| 2009-10-05 | 125.92 |
| 2009-10-02 | 119.98 |
| 2009-09-30 | 119.98 |
| 2009-09-29 | 117.01 |
| 2009-09-28 | 117.01 |
| 2009-09-25 | 114.03 |
| 2009-09-24 | 114.03 |
| 2009-09-23 | 115.52 |
| 2009-09-22 | 108.09 |
| 2009-09-21 | 102.14 |
| 2009-09-18 | 102.14 |
| 2009-09-17 | 105.11 |
| 2009-09-16 | 105.11 |
| 2009-09-15 | 105.11 |
| 2009-09-14 | 105.11 |
| 2009-09-11 | 105.11 |
| 2009-09-10 | 105.11 |
| 2009-09-09 | 105.11 |
| 2009-09-08 | 100.66 |
| 2009-09-07 | 100.66 |
| 2009-09-04 | 100.66 |
| 2009-09-03 | 100.66 |
| 2009-09-02 | 100.66 |
| 2009-09-01 | 100.66 |
| 2009-08-31 | 100.66 |
| 2009-08-28 | 100.66 |
| 2009-08-27 | 100.66 |
| 2009-08-26 | 100.66 |
| 2009-08-25 | 100.66 |
| 2009-08-24 | 100.66 |
| 2009-08-21 | 100.66 |
| 2009-08-20 | 100.66 |
| 2009-08-19 | 100.66 |
| 2009-08-18 | 97.68 |
| 2009-08-17 | 105.11 |
| 2009-08-14 | 114.03 |
| 2009-08-13 | 109.57 |
| 2009-08-12 | 109.57 |
| 2009-08-11 | 111.02 |
| 2009-08-10 | 111.02 |
| 2009-08-07 | 111.02 |
| 2009-08-06 | 109.57 |
| 2009-08-05 | 103.79 |
| 2009-08-04 | 102.35 |
| 2009-08-03 | 113.91 |
| 2009-07-31 | 108.13 |
| 2009-07-30 | 108.13 |
| 2009-07-29 | 115.36 |
| 2009-07-28 | 116.80 |
| 2009-07-27 | 109.57 |
| 2009-07-24 | 102.35 |
| 2009-07-23 | 102.35 |
| 2009-07-22 | 113.91 |
| 2009-07-21 | 121.14 |
| 2009-07-20 | 122.58 |
| 2009-07-17 | 86.45 |
| 2009-07-16 | 86.45 |
| 2009-07-15 | 79.22 |
| 2009-07-14 | 80.67 |
| 2009-07-13 | 74.89 |
| 2009-07-10 | 70.55 |
| 2009-07-09 | 77.78 |
| 2009-07-08 | 76.33 |
| 2009-07-07 | 77.78 |
| 2009-07-06 | 70.55 |
| 2009-07-03 | 73.44 |
| 2009-07-02 | 83.56 |
| 2009-06-30 | 83.56 |
| 2009-06-29 | 87.89 |
| 2009-06-26 | 87.89 |
| 2009-06-25 | 102.35 |
| 2009-06-24 | 80.67 |
| 2009-06-23 | 73.44 |
| 2009-06-22 | 73.44 |
| 2009-06-19 | 58.99 |
| 2009-06-18 | 58.99 |
| 2009-06-17 | 58.99 |
| 2009-06-16 | 73.44 |
| 2009-06-15 | 74.89 |
| 2009-06-12 | 76.33 |
| 2009-06-11 | 76.33 |
| 2009-06-10 | 76.33 |
| 2009-06-09 | 76.33 |
| 2009-06-08 | 76.33 |
| 2009-06-05 | 76.33 |
| 2009-06-04 | 80.67 |
| 2009-06-03 | 80.67 |
| 2009-06-02 | 67.66 |
| 2009-06-01 | 79.22 |
| 2009-05-29 | 80.67 |
| 2009-05-27 | 76.33 |
| 2009-05-26 | 63.32 |
| 2009-05-25 | 60.43 |
| 2009-05-22 | 61.88 |
| 2009-05-21 | 63.32 |
| 2009-05-20 | 63.32 |
| 2009-05-19 | 63.32 |
| 2009-05-18 | 63.32 |
| 2009-05-15 | 63.32 |
| 2009-05-14 | 63.32 |
| 2009-05-13 | 63.32 |
| 2009-05-12 | 63.32 |
| 2009-05-11 | 69.10 |
| 2009-05-08 | 61.88 |
| 2009-05-07 | 73.44 |
| 2009-05-06 | 73.44 |
| 2009-05-05 | 73.44 |
| 2009-05-04 | 73.44 |
| 2009-04-30 | 85.00 |
| 2009-04-29 | 87.89 |
| 2009-04-28 | 87.89 |
| 2009-04-27 | 58.99 |
| 2009-04-24 | 58.99 |
| 2009-04-23 | 58.99 |
| 2009-04-22 | 58.99 |
| 2009-04-21 | 58.99 |
| 2009-04-20 | 58.99 |
| 2009-04-17 | 58.99 |
| 2009-04-16 | 58.99 |
| 2009-04-15 | 58.99 |
| 2009-04-14 | 58.99 |
| 2009-04-09 | 58.99 |
| 2009-04-08 | 58.99 |
| 2009-04-07 | 66.21 |
| 2009-04-06 | 80.67 |
| 2009-04-03 | 80.67 |
| 2009-04-02 | 80.67 |
| 2009-04-01 | 80.67 |
| 2009-03-31 | 80.67 |
| 2009-03-30 | 80.67 |
| 2009-03-27 | 80.67 |
| 2009-03-26 | 80.67 |
| 2009-03-25 | 80.67 |
| 2009-03-24 | 80.67 |
| 2009-03-23 | 82.11 |
| 2009-03-20 | 82.11 |
| 2009-03-19 | 82.11 |
| 2009-03-18 | 82.11 |
| 2009-03-17 | 82.11 |
| 2009-03-16 | 82.11 |
| 2009-03-13 | 82.11 |
| 2009-03-12 | 82.11 |
| 2009-03-11 | 82.11 |
| 2009-03-10 | 82.11 |
| 2009-03-09 | 82.11 |
| 2009-03-06 | 82.11 |
| 2009-03-05 | 82.11 |
| 2009-03-04 | 82.11 |
| 2009-03-03 | 82.11 |
| 2009-03-02 | 82.11 |
| 2009-02-27 | 82.11 |
| 2009-02-26 | 82.11 |
| 2009-02-25 | 82.11 |
| 2009-02-24 | 82.11 |
| 2009-02-23 | 82.11 |
| 2009-02-20 | 82.11 |
| 2009-02-19 | 82.11 |
| 2009-02-18 | 82.11 |
| 2009-02-17 | 82.11 |
| 2009-02-16 | 82.11 |
| 2009-02-13 | 82.11 |
| 2009-02-12 | 82.11 |
| 2009-02-11 | 82.11 |
| 2009-02-10 | 82.11 |
| 2009-02-09 | 82.11 |
| 2009-02-06 | 82.11 |
| 2009-02-05 | 82.11 |
| 2009-02-04 | 82.11 |
| 2009-02-03 | 82.11 |
| 2009-02-02 | 82.11 |
| 2009-01-30 | 82.11 |
| 2009-01-29 | 82.11 |
| 2009-01-23 | 82.11 |
| 2009-01-22 | 82.11 |
| 2009-01-21 | 82.11 |
| 2009-01-20 | 82.11 |
| 2009-01-19 | 82.11 |
| 2009-01-16 | 82.11 |
| 2009-01-15 | 82.11 |
| 2009-01-14 | 82.11 |
| 2009-01-13 | 82.11 |
| 2009-01-12 | 82.11 |
| 2009-01-09 | 82.11 |
| 2009-01-08 | 102.35 |
| 2009-01-07 | 102.35 |
| 2009-01-06 | 102.35 |
| 2009-01-05 | 98.01 |
| 2009-01-02 | 98.01 |
| 2008-12-31 | 103.07 |
| 2008-12-30 | 82.06 |
| 2008-12-29 | 82.06 |
| 2008-12-24 | 82.06 |
| 2008-12-23 | 82.06 |
| 2008-12-22 | 79.26 |
| 2008-12-19 | 75.06 |
| 2008-12-18 | 68.06 |
| 2008-12-17 | 54.05 |
| 2008-12-16 | 40.05 |
| 2008-12-15 | 5.04 |
| 2008-12-12 | 5.04 |
| 2008-12-11 | 5.04 |
| 2008-12-10 | 5.04 |
| 2008-12-09 | 5.04 |
| 2008-12-08 | 7.84 |
| 2008-12-05 | 7.84 |
| 2008-12-04 | 7.84 |
| 2008-12-03 | 7.84 |
| 2008-12-02 | 7.84 |
| 2008-12-01 | 7.84 |
| 2008-11-28 | 7.84 |
| 2008-11-27 | 7.84 |
| 2008-11-26 | 7.84 |
| 2008-11-25 | 7.84 |
| 2008-11-24 | 7.84 |
| 2008-11-21 | 7.84 |
| 2008-11-20 | 12.04 |
| 2008-11-19 | 12.04 |
| 2008-11-18 | 12.04 |
| 2008-11-17 | 16.24 |
| 2008-11-14 | 19.04 |
| 2008-11-13 | 19.04 |
| 2008-11-12 | 19.04 |
| 2008-11-11 | 19.04 |
| 2008-11-10 | 19.04 |
| 2008-11-07 | 13.44 |
| 2008-11-06 | 12.04 |
| 2008-11-05 | 19.04 |
| 2008-11-04 | 19.04 |
| 2008-11-03 | 19.04 |
| 2008-10-31 | 12.04 |
| 2008-10-30 | 12.04 |
| 2008-10-29 | 9.24 |
| 2008-10-28 | 5.04 |
| 2008-10-27 | 5.04 |
| 2008-10-24 | 16.24 |
| 2008-10-23 | 17.64 |
| 2008-10-22 | 17.64 |
| 2008-10-21 | 20.44 |
| 2008-10-20 | 26.04 |
| 2008-10-17 | 35.85 |
| 2008-10-16 | 41.45 |
| 2008-10-15 | 62.46 |
| 2008-10-14 | 68.06 |
| 2008-10-13 | 82.06 |
| 2008-10-10 | 83.46 |
| 2008-10-09 | 83.46 |
| 2008-10-08 | 83.46 |
| 2008-10-06 | 89.07 |
| 2008-10-03 | 89.07 |
| 2008-10-02 | 89.07 |
| 2008-09-30 | 75.06 |
| 2008-09-29 | 110.07 |
| 2008-09-26 | 110.07 |
| 2008-09-25 | 110.07 |
| 2008-09-24 | 110.07 |
| 2008-09-23 | 110.07 |
| 2008-09-22 | 110.07 |
| 2008-09-19 | 110.07 |
| 2008-09-18 | 110.07 |
| 2008-09-17 | 110.07 |
| 2008-09-16 | 122.68 |
| 2008-09-12 | 124.08 |
| 2008-09-11 | 105.87 |
| 2008-09-10 | 105.87 |
| 2008-09-09 | 105.87 |
| 2008-09-08 | 110.07 |
| 2008-09-05 | 111.47 |
| 2008-09-04 | 111.47 |
| 2008-09-03 | 115.67 |
| 2008-09-02 | 118.48 |
| 2008-09-01 | 117.07 |
| 2008-08-29 | 115.67 |
| 2008-08-28 | 124.08 |
| 2008-08-27 | 124.08 |
| 2008-08-26 | 124.08 |
| 2008-08-25 | 124.08 |
| 2008-08-21 | 124.08 |
| 2008-08-20 | 124.08 |
| 2008-08-19 | 124.08 |
| 2008-08-18 | 124.08 |
| 2008-08-15 | 123.38 |
| 2008-08-14 | 123.38 |
| 2008-08-13 | 123.38 |
| 2008-08-12 | 115.25 |
| 2008-08-11 | 116.61 |
| 2008-08-08 | 116.61 |
| 2008-08-07 | 116.61 |
| 2008-08-05 | 116.61 |
| 2008-08-04 | 130.15 |
| 2008-08-01 | 134.21 |
| 2008-07-31 | 136.91 |
| 2008-07-30 | 130.15 |
| 2008-07-29 | 136.91 |
| 2008-07-28 | 127.44 |
| 2008-07-25 | 127.44 |
| 2008-07-24 | 127.44 |
| 2008-07-23 | 130.15 |
| 2008-07-22 | 130.15 |
| 2008-07-21 | 136.91 |
| 2008-07-18 | 113.90 |
| 2008-07-17 | 113.90 |
| 2008-07-16 | 113.90 |
| 2008-07-15 | 130.15 |
| 2008-07-14 | 116.61 |
| 2008-07-11 | 113.90 |
| 2008-07-10 | 113.90 |
| 2008-07-09 | 116.61 |
| 2008-07-08 | 116.61 |
| 2008-07-07 | 116.61 |
| 2008-07-04 | 116.61 |
| 2008-07-03 | 116.61 |
| 2008-07-02 | 122.02 |
| 2008-06-30 | 122.02 |
| 2008-06-27 | 122.02 |
| 2008-06-26 | 122.02 |
| 2008-06-25 | 122.02 |
| 2008-06-24 | 122.02 |
| 2008-06-23 | 122.02 |
| 2008-06-20 | 122.02 |
| 2008-06-19 | 122.02 |
| 2008-06-18 | 122.02 |
| 2008-06-17 | 122.02 |
| 2008-06-16 | 122.02 |
| 2008-06-13 | 122.02 |
| 2008-06-12 | 122.02 |
| 2008-06-11 | 122.02 |
| 2008-06-10 | 122.02 |
| 2008-06-06 | 130.15 |
| 2008-06-05 | 130.15 |
| 2008-06-04 | 130.15 |
| 2008-06-03 | 130.15 |
| 2008-06-02 | 130.15 |
| 2008-05-30 | 130.15 |
| 2008-05-29 | 131.50 |
| 2008-05-28 | 131.50 |
| 2008-05-27 | 130.15 |
| 2008-05-26 | 130.15 |
| 2008-05-23 | 139.62 |
| 2008-05-22 | 139.62 |
| 2008-05-21 | 138.27 |
| 2008-05-20 | 138.27 |
| 2008-05-19 | 138.27 |
| 2008-05-16 | 138.27 |
| 2008-05-15 | 139.62 |
| 2008-05-14 | 139.62 |
| 2008-05-13 | 139.62 |
| 2008-05-09 | 139.62 |
| 2008-05-08 | 139.62 |
| 2008-05-07 | 139.62 |
| 2008-05-06 | 139.62 |
| 2008-05-05 | 139.62 |
| 2008-05-02 | 138.27 |
| 2008-04-30 | 138.27 |
| 2008-04-29 | 139.62 |
| 2008-04-28 | 139.62 |
| 2008-04-25 | 139.62 |
| 2008-04-24 | 142.33 |
| 2008-04-23 | 143.68 |
| 2008-04-22 | 143.68 |
| 2008-04-21 | 143.68 |
| 2008-04-18 | 143.68 |
| 2008-04-17 | 143.68 |
| 2008-04-16 | 143.68 |
| 2008-04-15 | 143.68 |
| 2008-04-14 | 143.68 |
| 2008-04-11 | 143.68 |
| 2008-04-10 | 143.68 |
| 2008-04-09 | 143.68 |
| 2008-04-08 | 143.68 |
| 2008-04-07 | 143.68 |
| 2008-04-03 | 143.68 |
| 2008-04-02 | 143.68 |
| 2008-04-01 | 142.33 |
| 2008-03-31 | 142.33 |
| 2008-03-28 | 143.68 |
| 2008-03-27 | 143.68 |
| 2008-03-26 | 155.87 |
| 2008-03-25 | 155.87 |
| 2008-03-20 | 157.22 |
| 2008-03-19 | 157.22 |
| 2008-03-18 | 163.99 |
| 2008-03-17 | 163.99 |
| 2008-03-14 | 169.41 |
| 2008-03-13 | 161.28 |
| 2008-03-12 | 161.28 |
| 2008-03-11 | 161.28 |
| 2008-03-10 | 161.28 |
| 2008-03-07 | 161.28 |
| 2008-03-06 | 163.99 |
| 2008-03-05 | 163.99 |
| 2008-03-04 | 163.99 |
| 2008-03-03 | 170.76 |
| 2008-02-29 | 170.76 |
| 2008-02-28 | 170.76 |
| 2008-02-27 | 170.76 |
| 2008-02-26 | 168.05 |
| 2008-02-25 | 170.76 |
| 2008-02-22 | 170.76 |
| 2008-02-21 | 170.76 |
| 2008-02-20 | 170.76 |
| 2008-02-19 | 170.76 |
| 2008-02-18 | 170.76 |
| 2008-02-15 | 170.76 |
| 2008-02-14 | 170.76 |
| 2008-02-13 | 170.76 |
| 2008-02-12 | 170.76 |
| 2008-02-11 | 170.76 |
| 2008-02-06 | 170.76 |
| 2008-02-05 | 173.47 |
| 2008-02-04 | 162.64 |
| 2008-02-01 | 145.04 |
| 2008-01-31 | 143.68 |
| 2008-01-30 | 143.68 |
| 2008-01-29 | 150.45 |
| 2008-01-28 | 163.99 |
| 2008-01-25 | 163.99 |
| 2008-01-24 | 157.22 |
| 2008-01-23 | 149.10 |
| 2008-01-22 | 157.22 |
| 2008-01-21 | 159.93 |
| 2008-01-18 | 170.76 |
| 2008-01-17 | 163.99 |
| 2008-01-16 | 170.76 |
| 2008-01-15 | 187.01 |
| 2008-01-14 | 203.25 |
| 2008-01-11 | 207.31 |
| 2008-01-10 | 197.84 |
| 2008-01-09 | 188.36 |
| 2008-01-08 | 185.65 |
| 2008-01-07 | 184.30 |
| 2008-01-04 | 191.07 |
| 2008-01-03 | 189.04 |
| 2008-01-02 | 189.04 |
| 2007-12-31 | 191.69 |
| 2007-12-28 | 186.38 |
| 2007-12-27 | 186.38 |
| 2007-12-24 | 191.69 |
| 2007-12-21 | 191.69 |
| 2007-12-20 | 185.06 |
| 2007-12-19 | 191.69 |
| 2007-12-18 | 199.64 |
| 2007-12-17 | 200.97 |
| 2007-12-14 | 199.64 |
| 2007-12-13 | 199.64 |
| 2007-12-12 | 211.58 |
| 2007-12-11 | 211.58 |
| 2007-12-10 | 203.62 |
| 2007-12-07 | 203.62 |
| 2007-12-06 | 198.32 |
| 2007-12-05 | 194.34 |
| 2007-12-04 | 198.32 |
| 2007-12-03 | 200.97 |
| 2007-11-30 | 211.58 |
| 2007-11-29 | 211.58 |
| 2007-11-28 | 198.32 |
| 2007-11-27 | 198.32 |
| 2007-11-26 | 198.32 |
| 2007-11-23 | 193.01 |
| 2007-11-22 | 191.69 |
| 2007-11-21 | 220.86 |
| 2007-11-20 | 204.95 |
| 2007-11-19 | 204.95 |
| 2007-11-16 | 204.95 |
| 2007-11-15 | 202.29 |
| 2007-11-14 | 202.29 |
| 2007-11-13 | 198.32 |
| 2007-11-12 | 207.60 |
| 2007-11-09 | 215.55 |
| 2007-11-08 | 220.86 |
| 2007-11-07 | 224.83 |
| 2007-11-06 | 224.83 |
| 2007-11-05 | 231.46 |
| 2007-11-02 | 231.46 |
| 2007-11-01 | 231.46 |
| 2007-10-31 | 238.09 |
| 2007-10-30 | 238.09 |
| 2007-10-29 | 236.77 |
| 2007-10-26 | 228.81 |
| 2007-10-25 | 228.81 |
| 2007-10-24 | 218.21 |
| 2007-10-23 | 228.81 |
| 2007-10-22 | 218.21 |
| 2007-10-18 | 224.83 |
| 2007-10-17 | 219.53 |
| 2007-10-16 | 218.21 |
| 2007-10-15 | 218.21 |
| 2007-10-12 | 231.46 |
| 2007-10-11 | 231.46 |
| 2007-10-10 | 231.46 |
| 2007-10-09 | 231.46 |
| 2007-10-08 | 234.12 |
| 2007-10-05 | 238.09 |
| 2007-10-04 | 226.16 |
| 2007-10-03 | 207.60 |
| 2007-10-02 | 238.09 |
| 2007-09-28 | 238.09 |
| 2007-09-27 | 244.72 |
| 2007-09-25 | 254.00 |
| 2007-09-24 | 244.72 |
| 2007-09-21 | 223.51 |
| 2007-09-20 | 208.92 |
| 2007-09-19 | 206.27 |
| 2007-09-18 | 198.32 |
| 2007-09-17 | 198.32 |
| 2007-09-14 | 198.32 |
| 2007-09-13 | 198.32 |
| 2007-09-12 | 202.29 |
| 2007-09-11 | 208.92 |
| 2007-09-10 | 191.69 |
| 2007-09-07 | 198.32 |
| 2007-09-06 | 208.92 |
| 2007-09-05 | 204.95 |
| 2007-09-04 | 204.95 |
| 2007-09-03 | 206.27 |
| 2007-08-31 | 206.27 |
| 2007-08-30 | 207.60 |
| 2007-08-29 | 211.58 |
| 2007-08-28 | 211.58 |
| 2007-08-27 | 215.55 |
| 2007-08-24 | 198.32 |
| 2007-08-23 | 204.95 |
| 2007-08-22 | 171.80 |
| 2007-08-21 | 151.91 |
| 2007-08-20 | 165.17 |
| 2007-08-17 | 151.91 |
| 2007-08-16 | 204.95 |
| 2007-08-15 | 216.88 |
| 2007-08-14 | 222.18 |
| 2007-08-13 | 224.78 |
| 2007-08-10 | 223.48 |
| 2007-08-09 | 229.98 |
| 2007-08-08 | 232.58 |
| 2007-08-07 | 240.37 |
| 2007-08-06 | 240.37 |
| 2007-08-03 | 272.85 |
| 2007-08-02 | 270.25 |
| 2007-08-01 | 257.26 |
| 2007-07-31 | 257.26 |
| 2007-07-30 | 257.26 |
| 2007-07-27 | 263.75 |
| 2007-07-26 | 270.25 |
| 2007-07-25 | 278.04 |
| 2007-07-24 | 289.74 |
| 2007-07-23 | 274.15 |
| 2007-07-20 | 262.46 |
| 2007-07-19 | 254.66 |
| 2007-07-18 | 241.67 |
| 2007-07-17 | 250.76 |
| 2007-07-16 | 262.46 |
| 2007-07-13 | 257.26 |
| 2007-07-12 | 254.66 |
| 2007-07-11 | 244.27 |
| 2007-07-10 | 244.27 |
| 2007-07-09 | 237.77 |
| 2007-07-06 | 237.77 |
| 2007-07-05 | 237.77 |
| 2007-07-04 | 237.77 |
| 2007-07-03 | 233.87 |
| 2007-06-29 | 229.98 |
| 2007-06-28 | 227.38 |
| 2007-06-27 | 224.78 |
| 2007-06-26 | 224.78 |
| 2007-06-25 | 226.08 |
| 2007-06-22 | 228.68 |
| 2007-06-21 | 219.58 |
| 2007-06-20 | 222.18 |
| 2007-06-18 | 214.39 |
| 2007-06-15 | 215.69 |
| 2007-06-14 | 226.08 |
| 2007-06-13 | 233.87 |
| 2007-06-12 | 244.27 |
| 2007-06-11 | 276.75 |
| 2007-06-08 | 272.85 |
| 2007-06-07 | 267.65 |
| 2007-06-06 | 233.87 |
| 2007-06-05 | 218.29 |
| 2007-06-04 | 211.79 |
| 2007-06-01 | 215.69 |
| 2007-05-31 | 198.80 |
| 2007-05-30 | 185.81 |
| 2007-05-29 | 183.21 |
| 2007-05-28 | 185.81 |
| 2007-05-25 | 174.12 |
| 2007-05-23 | 174.12 |
| 2007-05-22 | 174.12 |
| 2007-05-21 | 172.82 |
| 2007-05-18 | 166.32 |
| 2007-05-17 | 162.42 |
| 2007-05-16 | 149.43 |
| 2007-05-15 | 144.24 |
| 2007-05-14 | 144.24 |
| 2007-05-11 | 139.04 |
| 2007-05-10 | 141.64 |
| 2007-05-09 | 133.84 |
| 2007-05-08 | 123.45 |
| 2007-05-07 | 122.15 |
| 2007-05-04 | 111.76 |
| 2007-05-03 | 110.46 |
| 2007-05-02 | 113.06 |
| 2007-04-30 | 107.86 |
| 2007-04-27 | 111.76 |
| 2007-04-26 | 110.46 |
| 2007-04-25 | 110.46 |
| 2007-04-24 | 113.06 |
| 2007-04-23 | 115.65 |
| 2007-04-20 | 110.46 |
| 2007-04-19 | 111.76 |
| 2007-04-18 | 120.85 |
| 2007-04-17 | 122.15 |
| 2007-04-16 | 118.25 |
| 2007-04-13 | 110.46 |
| 2007-04-12 | 110.46 |
| 2007-04-11 | 101.36 |
| 2007-04-10 | 110.46 |
| 2007-04-04 | 107.86 |
| 2007-04-03 | 107.86 |
| 2007-04-02 | 109.16 |
| 2007-03-30 | 109.16 |
| 2007-03-29 | 107.86 |
| 2007-03-28 | 107.86 |
| 2007-03-27 | 109.16 |
| 2007-03-26 | 110.46 |
| 2007-03-23 | 107.86 |
| 2007-03-22 | 107.86 |
| 2007-03-21 | 105.26 |
| 2007-03-20 | 107.86 |
| 2007-03-19 | 106.56 |
| 2007-03-16 | 101.36 |
| 2007-03-15 | 96.17 |
| 2007-03-14 | 94.87 |
| 2007-03-13 | 101.36 |
| 2007-03-12 | 98.77 |
| 2007-03-09 | 98.77 |
| 2007-03-08 | 98.77 |
| 2007-03-07 | 98.77 |
| 2007-03-06 | 98.77 |
| 2007-03-05 | 90.97 |
| 2007-03-02 | 94.87 |
| 2007-03-01 | 107.86 |
| 2007-02-28 | 111.76 |
| 2007-02-27 | 118.25 |
| 2007-02-26 | 120.85 |
| 2007-02-23 | 118.25 |
| 2007-02-22 | 120.85 |
| 2007-02-21 | 116.95 |
| 2007-02-16 | 120.85 |
| 2007-02-15 | 111.76 |
| 2007-02-14 | 105.26 |
| 2007-02-13 | 106.56 |
| 2007-02-12 | 109.16 |
| 2007-02-09 | 105.26 |
| 2007-02-08 | 110.46 |
| 2007-02-07 | 101.36 |
| 2007-02-06 | 87.07 |
| 2007-02-05 | 84.48 |
| 2007-02-02 | 81.88 |
| 2007-02-01 | 76.68 |
| 2007-01-31 | 75.38 |
| 2007-01-30 | 79.28 |
| 2007-01-29 | 71.48 |
| 2007-01-26 | 72.78 |
| 2007-01-25 | 75.38 |
| 2007-01-24 | 66.29 |
| 2007-01-23 | 66.29 |
| 2007-01-22 | 67.59 |
| 2007-01-19 | 66.29 |
| 2007-01-18 | 64.99 |
| 2007-01-17 | 61.09 |
| 2007-01-16 | 59.79 |
| 2007-01-15 | 58.49 |
| 2007-01-12 | 57.19 |
| 2007-01-11 | 57.19 |
| 2007-01-10 | 58.49 |
| 2007-01-09 | 58.49 |
| 2007-01-08 | 57.19 |
| 2007-01-05 | 57.19 |
| 2007-01-04 | 57.19 |
| 2007-01-03 | 57.19 |
| 2007-01-02 | 54.64 |
| 2006-12-29 | 57.19 |
| 2006-12-28 | 58.47 |
| 2006-12-27 | 55.92 |
| 2006-12-22 | 59.75 |
| 2006-12-21 | 57.19 |
| 2006-12-20 | 63.58 |
| 2006-12-19 | 57.19 |
| 2006-12-18 | 54.64 |
| 2006-12-15 | 53.36 |
| 2006-12-14 | 55.92 |
| 2006-12-13 | 55.92 |
| 2006-12-12 | 58.47 |
| 2006-12-11 | 59.75 |
| 2006-12-08 | 54.64 |
| 2006-12-07 | 57.19 |
| 2006-12-06 | 58.47 |
| 2006-12-05 | 58.47 |
| 2006-12-04 | 59.75 |
| 2006-12-01 | 57.19 |
| 2006-11-30 | 58.47 |
| 2006-11-29 | 58.47 |
| 2006-11-28 | 53.36 |
| 2006-11-27 | 55.92 |
| 2006-11-24 | 57.19 |
| 2006-11-23 | 58.47 |
| 2006-11-22 | 49.53 |
| 2006-11-21 | 43.14 |
| 2006-11-20 | 43.14 |
| 2006-11-17 | 43.14 |
| 2006-11-16 | 43.14 |
| 2006-11-15 | 41.86 |
| 2006-11-14 | 40.58 |
| 2006-11-13 | 40.58 |
| 2006-11-10 | 40.58 |
| 2006-11-09 | 40.58 |
| 2006-11-08 | 34.19 |
| 2006-11-07 | 34.19 |
| 2006-11-06 | 34.19 |
| 2006-11-03 | 34.19 |
| 2006-11-02 | 34.19 |
| 2006-11-01 | 32.91 |
| 2006-10-31 | 34.19 |
| 2006-10-27 | 34.19 |
| 2006-10-26 | 32.91 |
| 2006-10-25 | 35.47 |
| 2006-10-24 | 32.91 |
| 2006-10-23 | 34.19 |
| 2006-10-20 | 34.19 |
| 2006-10-19 | 34.19 |
| 2006-10-18 | 30.36 |
| 2006-10-17 | 30.36 |
| 2006-10-16 | 31.63 |
| 2006-10-13 | 31.63 |
| 2006-10-12 | 31.63 |
| 2006-10-11 | 31.63 |
| 2006-10-10 | 31.63 |
| 2006-10-09 | 34.19 |
| 2006-10-06 | 30.36 |
| 2006-10-05 | 30.36 |
| 2006-10-04 | 30.36 |
| 2006-10-03 | 31.63 |
| 2006-09-29 | 31.63 |
| 2006-09-28 | 31.63 |
| 2006-09-27 | 30.36 |
| 2006-09-26 | 30.36 |
| 2006-09-25 | 29.08 |
| 2006-09-22 | 27.80 |
| 2006-09-21 | 29.08 |
| 2006-09-20 | 31.63 |
| 2006-09-19 | 27.80 |
| 2006-09-18 | 27.80 |
| 2006-09-15 | 26.52 |
| 2006-09-14 | 26.52 |
| 2006-09-13 | 26.52 |
| 2006-09-12 | 26.52 |
| 2006-09-11 | 26.52 |
| 2006-09-08 | 26.52 |
| 2006-09-07 | 27.80 |
| 2006-09-06 | 26.52 |
| 2006-09-05 | 27.80 |
| 2006-09-04 | 27.80 |
| 2006-09-01 | 27.80 |
| 2006-08-31 | 26.52 |
| 2006-08-30 | 23.97 |
| 2006-08-29 | 25.24 |
| 2006-08-28 | 26.52 |
| 2006-08-25 | 26.52 |
| 2006-08-24 | 26.52 |
| 2006-08-23 | 26.52 |
| 2006-08-22 | 27.80 |
| 2006-08-21 | 27.80 |
| 2006-08-18 | 27.80 |
| 2006-08-17 | 27.80 |
| 2006-08-16 | 26.52 |
| 2006-08-15 | 29.08 |
| 2006-08-14 | 31.63 |
| 2006-08-11 | 29.17 |
| 2006-08-10 | 26.71 |
| 2006-08-09 | 27.94 |
| 2006-08-08 | 26.71 |
| 2006-08-07 | 26.71 |
| 2006-08-04 | 27.94 |
| 2006-08-03 | 30.40 |
| 2006-08-02 | 27.94 |
| 2006-08-01 | 27.94 |
| 2006-07-31 | 27.94 |
| 2006-07-28 | 27.94 |
| 2006-07-27 | 27.94 |
| 2006-07-26 | 27.94 |
| 2006-07-25 | 29.17 |
| 2006-07-24 | 29.17 |
| 2006-07-21 | 27.94 |
| 2006-07-20 | 27.94 |
| 2006-07-19 | 26.71 |
| 2006-07-18 | 26.71 |
| 2006-07-17 | 27.94 |
| 2006-07-14 | 26.71 |
| 2006-07-13 | 26.71 |
| 2006-07-12 | 18.10 |
| 2006-07-11 | 21.79 |
| 2006-07-10 | 21.79 |
| 2006-07-07 | 21.79 |
| 2006-07-06 | 23.02 |
| 2006-07-05 | 21.79 |
| 2006-07-04 | 21.79 |
| 2006-07-03 | 21.79 |
| 2006-06-30 | 21.79 |
| 2006-06-29 | 18.10 |
| 2006-06-28 | 18.10 |
| 2006-06-27 | 20.56 |
| 2006-06-26 | 23.02 |
| 2006-06-23 | 19.33 |
| 2006-06-22 | 21.79 |
| 2006-06-21 | 19.33 |
| 2006-06-20 | 19.33 |
| 2006-06-19 | 23.02 |
| 2006-06-16 | 23.02 |
| 2006-06-15 | 18.10 |
| 2006-06-14 | 15.64 |
| 2006-06-13 | 16.87 |
| 2006-06-12 | 18.10 |
| 2006-06-09 | 19.33 |
| 2006-06-08 | 19.33 |
| 2006-06-07 | 18.10 |
| 2006-06-06 | 18.10 |
| 2006-06-05 | 19.33 |
| 2006-06-02 | 20.56 |
| 2006-06-01 | 19.33 |
| 2006-05-30 | 19.33 |
| 2006-05-29 | 20.56 |
| 2006-05-26 | 20.56 |
| 2006-05-25 | 19.33 |
| 2006-05-24 | 19.33 |
| 2006-05-23 | 19.33 |
| 2006-05-22 | 19.33 |
| 2006-05-19 | 19.33 |
| 2006-05-18 | 20.56 |
| 2006-05-17 | 23.02 |
| 2006-05-16 | 20.56 |
| 2006-05-15 | 23.02 |
| 2006-05-12 | 23.02 |
| 2006-05-11 | 23.02 |
| 2006-05-10 | 23.02 |
| 2006-05-09 | 24.25 |
| 2006-05-08 | 23.02 |
| 2006-05-04 | 25.48 |
| 2006-05-03 | 25.48 |
| 2006-05-02 | 23.02 |
| 2006-04-28 | 23.02 |
| 2006-04-27 | 26.71 |
| 2006-04-26 | 24.25 |
| 2006-04-25 | 23.02 |
| 2006-04-24 | 25.48 |
| 2006-04-21 | 26.71 |
| 2006-04-20 | 30.40 |
| 2006-04-19 | 30.40 |
| 2006-04-18 | 30.40 |
| 2006-04-13 | 30.40 |
| 2006-04-12 | 32.86 |
| 2006-04-11 | 35.32 |
| 2006-04-10 | 29.17 |
| 2006-04-07 | 27.94 |
| 2006-04-06 | 27.94 |
| 2006-04-04 | 26.71 |
| 2006-04-03 | 26.71 |
| 2006-03-31 | 26.71 |
| 2006-03-30 | 26.71 |
| 2006-03-29 | 24.25 |
| 2006-03-28 | 15.64 |
| 2006-03-27 | 14.41 |
| 2006-03-24 | 14.41 |
| 2006-03-23 | 14.41 |
| 2006-03-22 | 13.18 |
| 2006-03-21 | 15.64 |
| 2006-03-20 | 14.41 |
| 2006-03-17 | 15.64 |
| 2006-03-16 | 16.87 |
| 2006-03-15 | 14.41 |
| 2006-03-14 | 14.41 |
| 2006-03-13 | 10.72 |
| 2006-03-10 | 15.64 |
| 2006-03-09 | 15.64 |
| 2006-03-08 | 15.64 |
| 2006-03-07 | 16.87 |
| 2006-03-06 | 16.87 |
| 2006-03-03 | 14.41 |
| 2006-03-02 | 14.41 |
| 2006-03-01 | 15.64 |
| 2006-02-28 | 18.10 |
| 2006-02-27 | 20.56 |
| 2006-02-24 | 19.33 |
| 2006-02-23 | 18.10 |
| 2006-02-22 | 18.10 |
| 2006-02-21 | 18.10 |
| 2006-02-20 | 18.10 |
| 2006-02-17 | 25.48 |
| 2006-02-16 | 16.87 |
| 2006-02-15 | 18.10 |
| 2006-02-14 | 18.10 |
| 2006-02-13 | 21.79 |
| 2006-02-10 | 29.17 |
| 2006-02-09 | 32.86 |
| 2006-02-08 | 26.71 |
| 2006-02-07 | 20.56 |
| 2006-02-06 | 14.41 |
| 2006-02-03 | 13.18 |
| 2006-02-02 | 14.41 |
| 2006-02-01 | 9.49 |
| 2006-01-27 | 2.11 |
| 2006-01-26 | 2.11 |
| 2006-01-25 | 0.88 |
| 2006-01-24 | -0.35 |
| 2006-01-23 | 0.88 |
| 2006-01-20 | 4.57 |
| 2006-01-19 | 5.80 |
| 2006-01-18 | 5.80 |
| 2006-01-17 | 5.80 |
| 2006-01-16 | 5.80 |
| 2006-01-13 | 7.03 |
| 2006-01-12 | 5.80 |
| 2006-01-11 | 5.80 |
| 2006-01-10 | 5.80 |
| 2006-01-09 | 7.03 |
| 2006-01-06 | 9.49 |
| 2006-01-05 | 10.72 |
| 2006-01-04 | 13.13 |
| 2006-01-03 | 11.92 |
| 2005-12-30 | 10.72 |
| 2005-12-29 | 9.52 |
| 2005-12-28 | 9.52 |
| 2005-12-23 | 13.13 |
| 2005-12-22 | 14.33 |
| 2005-12-21 | 14.33 |
| 2005-12-20 | 11.92 |
| 2005-12-19 | 8.31 |
| 2005-12-16 | 5.91 |
| 2005-12-15 | 5.91 |
| 2005-12-14 | 4.70 |
| 2005-12-13 | 8.31 |
| 2005-12-12 | 4.70 |
| 2005-12-09 | 9.52 |
| 2005-12-08 | -6.13 |
| 2005-12-07 | -8.54 |
| 2005-12-06 | -8.54 |
| 2005-12-05 | -7.33 |
| 2005-12-02 | -8.54 |
| 2005-12-01 | -10.94 |
| 2005-11-30 | -18.16 |
| 2005-11-29 | -16.96 |
| 2005-11-28 | -15.76 |
| 2005-11-25 | -18.16 |
| 2005-11-24 | -18.16 |
| 2005-11-23 | -18.16 |
| 2005-11-22 | -16.96 |
| 2005-11-21 | -16.96 |
| 2005-11-18 | -19.37 |
| 2005-11-17 | -19.37 |
| 2005-11-16 | -19.37 |
| 2005-11-15 | -18.16 |
| 2005-11-14 | -18.16 |
| 2005-11-11 | -18.16 |
| 2005-11-10 | -24.18 |
| 2005-11-09 | -20.57 |
| 2005-11-08 | -20.57 |
| 2005-11-07 | -25.38 |
| 2005-11-04 | -21.77 |
| 2005-11-03 | -18.16 |
| 2005-11-02 | -18.16 |
| 2005-11-01 | -18.16 |
| 2005-10-31 | -24.18 |
| 2005-10-28 | -26.59 |
| 2005-10-27 | -26.59 |
| 2005-10-26 | -27.79 |
| 2005-10-25 | -19.37 |
| 2005-10-24 | -21.77 |
| 2005-10-21 | -22.98 |
| 2005-10-20 | -22.98 |
| 2005-10-19 | -20.57 |
| 2005-10-18 | -18.16 |
| 2005-10-17 | -18.16 |
| 2005-10-14 | -20.57 |
| 2005-10-13 | -16.96 |
| 2005-10-12 | -20.57 |
| 2005-10-10 | -22.98 |
| 2005-10-07 | -21.77 |
| 2005-10-06 | -21.77 |
| 2005-10-05 | -21.77 |
| 2005-10-04 | -21.77 |
| 2005-10-03 | -21.77 |
| 2005-09-30 | -24.18 |
| 2005-09-29 | -28.99 |
| 2005-09-28 | -24.18 |
| 2005-09-27 | -24.18 |
| 2005-09-26 | -27.79 |
| 2005-09-23 | -27.79 |
| 2005-09-22 | -27.79 |
| 2005-09-21 | -27.79 |
| 2005-09-20 | -26.59 |
| 2005-09-16 | -26.59 |
| 2005-09-15 | -26.59 |
| 2005-09-14 | -26.59 |
| 2005-09-13 | -26.59 |
| 2005-09-12 | -26.59 |
| 2005-09-09 | -25.38 |
| 2005-09-08 | -25.38 |
| 2005-09-07 | -25.38 |
| 2005-09-06 | -25.38 |
| 2005-09-05 | -25.38 |
| 2005-09-02 | -26.59 |
| 2005-09-01 | -25.38 |
| 2005-08-31 | -25.38 |
| 2005-08-30 | -26.59 |
| 2005-08-29 | -26.59 |
| 2005-08-26 | -24.18 |
| 2005-08-25 | -18.16 |
| 2005-08-24 | -18.16 |
| 2005-08-23 | -18.16 |
| 2005-08-22 | -19.37 |
| 2005-08-19 | -19.37 |
| 2005-08-18 | -19.37 |
| 2005-08-17 | -18.16 |
| 2005-08-16 | -18.16 |
| 2005-08-15 | -19.97 |
| 2005-08-12 | -19.97 |
| 2005-08-11 | -19.97 |
| 2005-08-10 | -18.81 |
| 2005-08-09 | -18.81 |
| 2005-08-08 | -19.97 |
| 2005-08-05 | -19.97 |
| 2005-08-04 | -18.81 |
| 2005-08-03 | -17.65 |
| 2005-08-02 | -17.65 |
| 2005-08-01 | -18.81 |
| 2005-07-29 | -19.97 |
| 2005-07-28 | -18.81 |
| 2005-07-27 | -18.81 |
| 2005-07-26 | -18.81 |
| 2005-07-25 | -17.65 |
| 2005-07-22 | -15.33 |
| 2005-07-21 | -18.81 |
| 2005-07-20 | -16.49 |
| 2005-07-19 | -18.81 |
| 2005-07-18 | -18.81 |
| 2005-07-15 | -18.81 |
| 2005-07-14 | -19.97 |
| 2005-07-13 | -18.81 |
| 2005-07-12 | -18.81 |
| 2005-07-11 | -18.81 |
| 2005-07-08 | -18.81 |
| 2005-07-07 | -18.81 |
| 2005-07-06 | -18.81 |
| 2005-07-05 | -16.49 |
| 2005-07-04 | -16.49 |
| 2005-06-30 | -16.49 |
| 2005-06-29 | -16.49 |
| 2005-06-28 | -16.49 |
| 2005-06-27 | -15.33 |
| 2005-06-24 | -15.33 |
| 2005-06-23 | -17.65 |
| 2005-06-22 | -16.49 |
| 2005-06-21 | -17.65 |
| 2005-06-20 | -18.81 |
| 2005-06-17 | -16.49 |
| 2005-06-16 | -16.49 |
| 2005-06-15 | -16.49 |
| 2005-06-14 | -16.49 |
| 2005-06-13 | -16.49 |
| 2005-06-10 | -15.33 |
| 2005-06-09 | -17.65 |
| 2005-06-08 | -17.65 |
| 2005-06-07 | -16.49 |
| 2005-06-06 | -15.33 |
| 2005-06-03 | -16.49 |
| 2005-06-02 | -16.49 |
| 2005-06-01 | -16.49 |
| 2005-05-31 | -16.49 |
| 2005-05-30 | -18.81 |
| 2005-05-27 | -18.81 |
| 2005-05-26 | -17.65 |
| 2005-05-25 | -17.65 |
| 2005-05-24 | -15.33 |
| 2005-05-23 | -15.33 |
| 2005-05-20 | -15.33 |
| 2005-05-19 | -15.33 |
| 2005-05-18 | -17.65 |
| 2005-05-17 | -15.33 |
| 2005-05-13 | -15.33 |
| 2005-05-12 | -15.33 |
| 2005-05-11 | -15.33 |
| 2005-05-10 | -15.33 |
| 2005-05-09 | -15.33 |
| 2005-05-06 | -15.33 |
| 2005-05-05 | -15.33 |
| 2005-05-04 | -14.17 |
| 2005-05-03 | -15.33 |
| 2005-04-29 | -15.33 |
| 2005-04-28 | -15.33 |
| 2005-04-27 | -15.33 |
| 2005-04-26 | -15.33 |
| 2005-04-25 | -15.33 |
| 2005-04-22 | -14.17 |
| 2005-04-21 | -14.17 |
| 2005-04-20 | -14.17 |
| 2005-04-19 | -14.17 |
| 2005-04-18 | -14.17 |
| 2005-04-15 | -14.17 |
| 2005-04-14 | -14.17 |
| 2005-04-13 | -14.17 |
| 2005-04-12 | -13.01 |
| 2005-04-11 | -13.01 |
| 2005-04-08 | -13.01 |
| 2005-04-07 | -14.17 |
| 2005-04-06 | -14.17 |
| 2005-04-04 | -16.49 |
| 2005-04-01 | -16.49 |
| 2005-03-31 | -15.33 |
| 2005-03-30 | -18.81 |
| 2005-03-29 | -16.49 |
| 2005-03-24 | -14.17 |
| 2005-03-23 | -15.33 |
| 2005-03-22 | -15.33 |
| 2005-03-21 | -9.53 |
| 2005-03-18 | -4.89 |
| 2005-03-17 | -4.89 |
| 2005-03-16 | -4.89 |
| 2005-03-15 | -6.05 |
| 2005-03-14 | -2.57 |
| 2005-03-11 | -0.25 |
| 2005-03-10 | -1.41 |
| 2005-03-09 | -0.25 |
| 2005-03-08 | -1.41 |
| 2005-03-07 | -4.89 |
| 2005-03-04 | 0.91 |
| 2005-03-03 | 0.91 |
| 2005-03-02 | -3.73 |
| 2005-03-01 | -3.73 |
| 2005-02-28 | -7.21 |
| 2005-02-25 | -9.53 |
| 2005-02-24 | -11.85 |
| 2005-02-23 | -13.01 |
| 2005-02-22 | -13.01 |
| 2005-02-21 | -10.69 |
| 2005-02-18 | -10.69 |
| 2005-02-17 | -10.69 |
| 2005-02-16 | -9.53 |
| 2005-02-15 | -10.69 |
| 2005-02-14 | -10.69 |
| 2005-02-08 | -15.33 |
| 2005-02-07 | -17.65 |
| 2005-02-04 | -18.81 |
| 2005-02-03 | -21.13 |
| 2005-02-02 | -18.81 |
| 2005-02-01 | -17.65 |
| 2005-01-31 | -18.81 |
| 2005-01-28 | -18.81 |
| 2005-01-27 | -18.81 |
| 2005-01-26 | -18.81 |
| 2005-01-25 | -18.81 |
| 2005-01-24 | -21.13 |
| 2005-01-21 | -25.77 |
| 2005-01-20 | -23.45 |
| 2005-01-19 | -24.61 |
| 2005-01-18 | -26.93 |
| 2005-01-17 | -29.25 |
| 2005-01-14 | -30.41 |
| 2005-01-13 | -26.93 |
| 2005-01-12 | -28.09 |
| 2005-01-11 | -28.09 |
| 2005-01-10 | -29.25 |
| 2005-01-07 | -28.09 |
| 2005-01-06 | -29.83 |
| 2005-01-05 | -28.68 |
| 2005-01-04 | -27.53 |
| 2005-01-03 | -24.08 |
| 2004-12-31 | -24.08 |
| 2004-12-30 | -26.38 |
| 2004-12-29 | -25.23 |
| 2004-12-28 | -26.38 |
| 2004-12-24 | -26.38 |
| 2004-12-23 | -27.53 |
| 2004-12-22 | -24.08 |
| 2004-12-21 | -24.08 |
| 2004-12-20 | -28.68 |
| 2004-12-17 | -26.38 |
| 2004-12-16 | -21.77 |
| 2004-12-15 | -21.77 |
| 2004-12-14 | -19.47 |
| 2004-12-13 | -25.23 |
| 2004-12-10 | -25.23 |
| 2004-12-09 | -25.23 |
| 2004-12-08 | -21.77 |
| 2004-12-07 | -21.77 |
| 2004-12-06 | -21.77 |
| 2004-12-03 | -21.77 |
| 2004-12-02 | -25.23 |
| 2004-12-01 | -19.47 |
| 2004-11-30 | -21.77 |
| 2004-11-29 | -22.93 |
| 2004-11-26 | -21.77 |
| 2004-11-25 | -17.17 |
| 2004-11-24 | -19.47 |
| 2004-11-23 | -19.47 |
| 2004-11-22 | -19.47 |
| 2004-11-19 | -19.47 |
| 2004-11-18 | -19.47 |
| 2004-11-17 | -19.47 |
| 2004-11-16 | -19.47 |
| 2004-11-15 | -17.17 |
| 2004-11-12 | -16.02 |
| 2004-11-11 | -16.02 |
| 2004-11-10 | -14.87 |
| 2004-11-09 | -14.87 |
| 2004-11-08 | -14.87 |
| 2004-11-05 | -13.72 |
| 2004-11-04 | -16.02 |
| 2004-11-03 | -18.32 |
| 2004-11-02 | -18.32 |
| 2004-11-01 | -21.77 |
| 2004-10-29 | -21.77 |
| 2004-10-28 | -21.77 |
| 2004-10-27 | -21.77 |
| 2004-10-26 | -24.08 |
| 2004-10-25 | -26.38 |
| 2004-10-21 | -26.38 |
| 2004-10-20 | -20.62 |
| 2004-10-19 | -20.62 |
| 2004-10-18 | -18.32 |
| 2004-10-15 | -19.47 |
| 2004-10-14 | -19.47 |
| 2004-10-13 | -19.47 |
| 2004-10-12 | -19.47 |
| 2004-10-11 | -14.87 |
| 2004-10-08 | -14.87 |
| 2004-10-07 | -13.72 |
| 2004-10-06 | -17.17 |
| 2004-10-05 | -14.87 |
| 2004-10-04 | -17.17 |
| 2004-09-30 | -19.47 |
| 2004-09-28 | -19.47 |
| 2004-09-27 | -18.32 |
| 2004-09-24 | -18.32 |
| 2004-09-23 | -16.02 |
| 2004-09-22 | -16.02 |
| 2004-09-21 | -12.57 |
| 2004-09-20 | -9.12 |
| 2004-09-17 | -9.12 |
| 2004-09-16 | -12.57 |
| 2004-09-15 | -14.87 |
| 2004-09-14 | -14.87 |
| 2004-09-13 | -16.02 |
| 2004-09-10 | -16.02 |
| 2004-09-09 | -13.72 |
| 2004-09-08 | -18.32 |
| 2004-09-07 | -18.32 |
| 2004-09-06 | -17.17 |
| 2004-09-03 | -17.17 |
| 2004-09-02 | -14.87 |
| 2004-09-01 | -18.32 |
| 2004-08-31 | -18.32 |
| 2004-08-30 | -18.32 |
| 2004-08-27 | -19.47 |
| 2004-08-26 | -21.77 |
| 2004-08-25 | -25.23 |
| 2004-08-24 | -28.68 |
| 2004-08-23 | -28.68 |
| 2004-08-20 | -28.68 |
| 2004-08-19 | -27.53 |
| 2004-08-18 | -29.83 |
| 2004-08-17 | -28.68 |
| 2004-08-16 | -28.68 |
| 2004-08-13 | -25.23 |
| 2004-08-12 | -22.93 |
| 2004-08-11 | -22.93 |
| 2004-08-10 | -22.93 |
| 2004-08-09 | -21.79 |
| 2004-08-06 | -20.66 |
| 2004-08-05 | -20.66 |
| 2004-08-04 | -20.66 |
| 2004-08-03 | -19.52 |
| 2004-08-02 | -16.12 |
| 2004-07-30 | -13.86 |
| 2004-07-29 | -14.99 |
| 2004-07-28 | -9.32 |
| 2004-07-27 | -9.32 |
| 2004-07-26 | -5.92 |
| 2004-07-23 | 0.88 |
| 2004-07-22 | 7.68 |
| 2004-07-21 | 11.08 |
| 2004-07-20 | 7.68 |
| 2004-07-19 | 7.68 |
| 2004-07-16 | 11.08 |
| 2004-07-15 | 7.68 |
| 2004-07-14 | 9.94 |
| 2004-07-13 | 14.48 |
| 2004-07-12 | 24.68 |
| 2004-07-09 | 26.95 |
| 2004-07-08 | 26.95 |
| 2004-07-07 | 32.61 |
| 2004-07-06 | 33.75 |
| 2004-07-05 | 33.75 |
| 2004-07-02 | 33.75 |
| 2004-06-30 | 32.61 |
| 2004-06-29 | 31.48 |
| 2004-06-28 | 31.48 |
| 2004-06-25 | 32.61 |
| 2004-06-24 | 32.61 |
| 2004-06-23 | 28.08 |
| 2004-06-21 | 29.21 |
| 2004-06-18 | 30.35 |
| 2004-06-17 | 36.01 |
| 2004-06-16 | 36.01 |
| 2004-06-15 | 34.88 |
| 2004-06-14 | 37.15 |
| 2004-06-11 | 37.15 |
| 2004-06-10 | 38.28 |
| 2004-06-09 | 38.28 |
| 2004-06-08 | 36.01 |
| 2004-06-07 | 34.88 |
| 2004-06-04 | 33.75 |
| 2004-06-03 | 28.08 |
| 2004-06-02 | 28.08 |
| 2004-06-01 | 26.95 |
| 2004-05-31 | 28.08 |
| 2004-05-28 | 28.08 |
| 2004-05-27 | 26.95 |
| 2004-05-25 | 24.68 |
| 2004-05-24 | 24.68 |
| 2004-05-21 | 23.55 |
| 2004-05-20 | 23.55 |
| 2004-05-19 | 23.55 |
| 2004-05-18 | 20.15 |
| 2004-05-17 | 19.01 |
| 2004-05-14 | 21.28 |
| 2004-05-13 | 24.68 |
| 2004-05-12 | 25.81 |
| 2004-05-11 | 24.68 |
| 2004-05-10 | 23.55 |
| 2004-05-07 | 26.95 |
| 2004-05-06 | 28.08 |
| 2004-05-05 | 31.48 |
| 2004-05-04 | 30.35 |
| 2004-05-03 | 28.08 |
| 2004-04-30 | 23.55 |
| 2004-04-29 | 26.95 |
| 2004-04-28 | 33.75 |
| 2004-04-27 | 33.75 |
| 2004-04-26 | 33.75 |
| 2004-04-23 | 34.88 |
| 2004-04-22 | 34.88 |
| 2004-04-21 | 33.75 |
| 2004-04-20 | 31.48 |
| 2004-04-19 | 37.15 |
| 2004-04-16 | 36.01 |
| 2004-04-15 | 36.01 |
| 2004-04-14 | 36.01 |
| 2004-04-13 | 38.28 |
| 2004-04-08 | 36.01 |
| 2004-04-07 | 37.15 |
| 2004-04-06 | 37.15 |
| 2004-04-02 | 36.01 |
| 2004-04-01 | 30.35 |
| 2004-03-31 | 36.01 |
| 2004-03-30 | 36.01 |
| 2004-03-29 | 43.95 |
| 2004-03-26 | 43.95 |
| 2004-03-25 | 42.81 |
| 2004-03-24 | 41.68 |
| 2004-03-23 | 43.95 |
| 2004-03-22 | 48.48 |
| 2004-03-19 | 51.88 |
| 2004-03-18 | 54.15 |
| 2004-03-17 | 58.68 |
| 2004-03-16 | 53.02 |
| 2004-03-15 | 55.28 |
| 2004-03-12 | 53.02 |
| 2004-03-11 | 58.68 |
| 2004-03-10 | 57.55 |
| 2004-03-09 | 58.68 |
| 2004-03-08 | 60.95 |
| 2004-03-05 | 60.95 |
| 2004-03-04 | 60.95 |
| 2004-03-03 | 59.82 |
| 2004-03-02 | 63.22 |
| 2004-03-01 | 60.95 |
| 2004-02-27 | 63.22 |
| 2004-02-26 | 67.75 |
| 2004-02-25 | 70.02 |
| 2004-02-24 | 70.02 |
| 2004-02-23 | 71.15 |
| 2004-02-20 | 73.42 |
| 2004-02-19 | 71.15 |
| 2004-02-18 | 75.68 |
| 2004-02-17 | 77.95 |
| 2004-02-16 | 76.82 |
| 2004-02-13 | 65.48 |
| 2004-02-12 | 66.62 |
| 2004-02-11 | 60.95 |
| 2004-02-10 | 59.82 |
| 2004-02-09 | 60.95 |
| 2004-02-06 | 59.82 |
| 2004-02-05 | 58.68 |
| 2004-02-04 | 59.82 |
| 2004-02-03 | 59.82 |
| 2004-02-02 | 58.68 |
| 2004-01-30 | 58.68 |
| 2004-01-29 | 58.68 |
| 2004-01-28 | 60.95 |
| 2004-01-27 | 64.35 |
| 2004-01-26 | 64.35 |
| 2004-01-21 | 64.35 |
| 2004-01-20 | 66.62 |
| 2004-01-19 | 64.35 |
| 2004-01-16 | 70.02 |
| 2004-01-15 | 68.88 |
| 2004-01-14 | 67.75 |
| 2004-01-13 | 59.82 |
| 2004-01-12 | 62.08 |
| 2004-01-09 | 64.35 |
| 2004-01-08 | 65.48 |
| 2004-01-07 | 64.35 |
| 2004-01-06 | 58.68 |
| 2004-01-05 | 58.68 |
| 2004-01-02 | 59.82 |
| 2003-12-31 | 63.22 |
| 2003-12-30 | 65.45 |
| 2003-12-29 | 65.45 |
| 2003-12-24 | 67.69 |
| 2003-12-23 | 65.45 |
| 2003-12-22 | 66.57 |
| 2003-12-19 | 68.81 |
| 2003-12-18 | 67.69 |
| 2003-12-17 | 66.57 |
| 2003-12-16 | 66.57 |
| 2003-12-15 | 68.81 |
| 2003-12-12 | 71.04 |
| 2003-12-11 | 72.16 |
| 2003-12-10 | 74.40 |
| 2003-12-09 | 74.40 |
| 2003-12-08 | 73.28 |
| 2003-12-05 | 75.51 |
| 2003-12-04 | 73.28 |
| 2003-12-03 | 72.16 |
| 2003-12-02 | 73.28 |
| 2003-12-01 | 73.28 |
| 2003-11-28 | 71.04 |
| 2003-11-27 | 71.04 |
| 2003-11-26 | 73.28 |
| 2003-11-25 | 69.92 |
| 2003-11-24 | 68.81 |
| 2003-11-21 | 67.69 |
| 2003-11-20 | 65.45 |
| 2003-11-19 | 73.28 |
| 2003-11-18 | 73.28 |
| 2003-11-17 | 76.63 |
| 2003-11-14 | 76.63 |
| 2003-11-13 | 78.87 |
| 2003-11-12 | 78.87 |
| 2003-11-11 | 77.75 |
| 2003-11-10 | 77.75 |
| 2003-11-07 | 79.99 |
| 2003-11-06 | 81.10 |
| 2003-11-05 | 78.87 |
| 2003-11-04 | 76.63 |
| 2003-11-03 | 77.75 |
| 2003-10-31 | 79.99 |
| 2003-10-30 | 76.63 |
| 2003-10-29 | 78.87 |
| 2003-10-28 | 82.22 |
| 2003-10-27 | 77.75 |
| 2003-10-24 | 74.40 |
| 2003-10-23 | 75.51 |
| 2003-10-22 | 85.58 |
| 2003-10-21 | 82.22 |
| 2003-10-20 | 82.22 |
| 2003-10-17 | 75.51 |
| 2003-10-16 | 69.92 |
| 2003-10-15 | 73.28 |
| 2003-10-14 | 68.81 |
| 2003-10-13 | 71.04 |
| 2003-10-10 | 71.04 |
| 2003-10-09 | 69.92 |
| 2003-10-08 | 72.16 |
| 2003-10-07 | 71.04 |
| 2003-10-06 | 73.28 |
| 2003-10-03 | 72.16 |
| 2003-10-02 | 73.28 |
| 2003-09-30 | 71.04 |
| 2003-09-29 | 69.92 |
| 2003-09-26 | 72.16 |
| 2003-09-25 | 81.10 |
| 2003-09-24 | 81.10 |
| 2003-09-23 | 82.22 |
| 2003-09-22 | 82.22 |
| 2003-09-19 | 83.34 |
| 2003-09-18 | 82.22 |
| 2003-09-17 | 84.46 |
| 2003-09-16 | 90.05 |
| 2003-09-15 | 83.34 |
| 2003-09-11 | 85.58 |
| 2003-09-10 | 82.22 |
| 2003-09-09 | 85.58 |
| 2003-09-08 | 88.93 |
| 2003-09-05 | 88.93 |
| 2003-09-04 | 88.93 |
| 2003-09-03 | 92.28 |
| 2003-09-02 | 87.81 |
| 2003-09-01 | 88.93 |
| 2003-08-29 | 84.46 |
| 2003-08-28 | 86.69 |
| 2003-08-27 | 81.10 |
| 2003-08-26 | 84.46 |
| 2003-08-25 | 82.22 |
| 2003-08-22 | 85.58 |
| 2003-08-21 | 86.69 |
| 2003-08-20 | 88.93 |
| 2003-08-19 | 93.40 |
| 2003-08-18 | 85.58 |
| 2003-08-15 | 86.69 |
| 2003-08-14 | 86.69 |
| 2003-08-13 | 84.52 |
| 2003-08-12 | 81.27 |
| 2003-08-11 | 80.18 |
| 2003-08-08 | 79.10 |
| 2003-08-07 | 83.44 |
| 2003-08-06 | 81.27 |
| 2003-08-05 | 87.78 |
| 2003-08-04 | 92.12 |
| 2003-08-01 | 97.55 |
| 2003-07-31 | 93.21 |
| 2003-07-30 | 96.46 |
| 2003-07-29 | 94.29 |
| 2003-07-28 | 80.18 |
| 2003-07-25 | 78.01 |
| 2003-07-24 | 79.10 |
| 2003-07-23 | 70.41 |
| 2003-07-22 | 69.33 |
| 2003-07-21 | 66.07 |
| 2003-07-18 | 78.01 |
| 2003-07-17 | 78.01 |
| 2003-07-16 | 86.69 |
| 2003-07-15 | 76.92 |
| 2003-07-14 | 76.92 |
| 2003-07-11 | 79.10 |
| 2003-07-10 | 80.18 |
| 2003-07-09 | 73.67 |
| 2003-07-08 | 63.90 |
| 2003-07-07 | 62.81 |
| 2003-07-04 | 58.47 |
| 2003-07-03 | 57.39 |
| 2003-07-02 | 57.39 |
| 2003-06-30 | 59.56 |
| 2003-06-27 | 60.64 |
| 2003-06-26 | 59.56 |
| 2003-06-25 | 61.73 |
| 2003-06-24 | 61.73 |
| 2003-06-23 | 64.98 |
| 2003-06-20 | 66.07 |
| 2003-06-19 | 63.90 |
| 2003-06-18 | 61.73 |
| 2003-06-17 | 66.07 |
| 2003-06-16 | 62.81 |
| 2003-06-13 | 69.33 |
| 2003-06-12 | 72.58 |
| 2003-06-11 | 73.67 |
| 2003-06-10 | 66.07 |
| 2003-06-09 | 59.56 |
| 2003-06-06 | 57.39 |
| 2003-06-05 | 58.47 |
| 2003-06-03 | 57.39 |
| 2003-06-02 | 57.39 |
| 2003-05-30 | 53.05 |
| 2003-05-29 | 49.79 |
| 2003-05-28 | 51.96 |
| 2003-05-27 | 54.13 |
| 2003-05-26 | 50.87 |
| 2003-05-23 | 49.79 |
| 2003-05-22 | 51.96 |
| 2003-05-21 | 50.87 |
| 2003-05-20 | 53.05 |
| 2003-05-19 | 51.96 |
| 2003-05-16 | 46.53 |
| 2003-05-15 | 49.79 |
| 2003-05-14 | 50.87 |
| 2003-05-13 | 44.36 |
| 2003-05-12 | 48.70 |
| 2003-05-09 | 45.45 |
| 2003-05-07 | 45.45 |
| 2003-05-06 | 45.45 |
| 2003-05-05 | 41.11 |
| 2003-05-02 | 38.93 |
| 2003-04-30 | 32.42 |
| 2003-04-29 | 22.65 |
| 2003-04-28 | 18.31 |
| 2003-04-25 | 19.40 |
| 2003-04-24 | 17.23 |
| 2003-04-23 | 23.74 |
| 2003-04-22 | 24.82 |
| 2003-04-17 | 22.65 |
| 2003-04-16 | 22.65 |
| 2003-04-15 | 23.74 |
| 2003-04-14 | 24.82 |
| 2003-04-11 | 24.82 |
| 2003-04-10 | 24.82 |
| 2003-04-09 | 24.82 |
| 2003-04-08 | 29.17 |
| 2003-04-07 | 28.08 |
| 2003-04-04 | 24.82 |
| 2003-04-03 | 25.91 |
| 2003-04-02 | 24.82 |
| 2003-04-01 | 22.65 |
| 2003-03-31 | 23.74 |
| 2003-03-28 | 29.17 |
| 2003-03-27 | 28.08 |
| 2003-03-26 | 31.34 |
| 2003-03-25 | 32.42 |
| 2003-03-24 | 38.93 |
| 2003-03-21 | 36.76 |
| 2003-03-20 | 37.85 |
| 2003-03-19 | 43.28 |
| 2003-03-18 | 38.93 |
| 2003-03-17 | 37.85 |
| 2003-03-14 | 38.93 |
| 2003-03-13 | 31.34 |
| 2003-03-12 | 35.68 |
| 2003-03-11 | 29.17 |
| 2003-03-10 | 31.34 |
| 2003-03-07 | 36.76 |
| 2003-03-06 | 43.28 |
| 2003-03-05 | 51.96 |
| 2003-03-04 | 50.87 |
| 2003-03-03 | 57.39 |
| 2003-02-28 | 60.64 |
| 2003-02-27 | 61.73 |
| 2003-02-26 | 62.81 |
| 2003-02-25 | 60.64 |
| 2003-02-24 | 66.07 |
| 2003-02-21 | 69.33 |
| 2003-02-20 | 71.50 |
| 2003-02-19 | 62.81 |
| 2003-02-18 | 62.81 |
| 2003-02-17 | 59.56 |
| 2003-02-14 | 63.90 |
| 2003-02-13 | 66.07 |
| 2003-02-12 | 68.24 |
| 2003-02-11 | 64.98 |
| 2003-02-10 | 66.07 |
| 2003-02-07 | 69.33 |
| 2003-02-06 | 69.33 |
| 2003-02-05 | 70.41 |
| 2003-02-04 | 68.24 |
| 2003-01-30 | 69.33 |
| 2003-01-29 | 68.24 |
| 2003-01-28 | 67.16 |
| 2003-01-27 | 69.33 |
| 2003-01-24 | 73.67 |
| 2003-01-23 | 76.92 |
| 2003-01-22 | 84.52 |
| 2003-01-21 | 70.41 |
| 2003-01-20 | 67.16 |
| 2003-01-17 | 69.33 |
| 2003-01-16 | 70.41 |
| 2003-01-15 | 70.41 |
| 2003-01-14 | 66.07 |
| 2003-01-13 | 60.64 |
| 2003-01-10 | 59.56 |
| 2003-01-09 | 57.39 |
| 2003-01-08 | 56.30 |
| 2003-01-07 | 50.87 |
| 2003-01-06 | 51.96 |
| 2003-01-03 | 49.79 |
| 2003-01-02 | 49.79 |
| 2002-12-31 | 49.25 |
| 2002-12-30 | 50.31 |
| 2002-12-27 | 50.31 |
| 2002-12-24 | 50.31 |
| 2002-12-23 | 49.25 |
| 2002-12-20 | 50.31 |
| 2002-12-19 | 53.51 |
| 2002-12-18 | 55.64 |
| 2002-12-17 | 55.64 |
| 2002-12-16 | 56.71 |
| 2002-12-13 | 54.58 |
| 2002-12-12 | 52.44 |
| 2002-12-11 | 49.25 |
| 2002-12-10 | 51.38 |
| 2002-12-09 | 47.11 |
| 2002-12-06 | 74.83 |
| 2002-12-05 | 68.43 |
| 2002-12-04 | 68.43 |
| 2002-12-03 | 72.70 |
| 2002-12-02 | 74.83 |
| 2002-11-29 | 70.57 |
| 2002-11-28 | 70.57 |
| 2002-11-27 | 70.57 |
| 2002-11-26 | 73.77 |
| 2002-11-25 | 74.83 |
| 2002-11-22 | 74.83 |
| 2002-11-21 | 70.57 |
| 2002-11-20 | 70.57 |
| 2002-11-19 | 70.57 |
| 2002-11-18 | 70.57 |
| 2002-11-15 | 70.57 |
| 2002-11-14 | 67.37 |
| 2002-11-13 | 66.30 |
| 2002-11-12 | 66.30 |
| 2002-11-11 | 65.24 |
| 2002-11-08 | 65.24 |
| 2002-11-07 | 65.24 |
| 2002-11-06 | 65.24 |
| 2002-11-05 | 64.17 |
| 2002-11-04 | 62.04 |
| 2002-11-01 | 54.58 |
| 2002-10-31 | 58.84 |
| 2002-10-30 | 59.91 |
| 2002-10-29 | 60.97 |
| 2002-10-28 | 60.97 |
| 2002-10-25 | 62.04 |
| 2002-10-24 | 59.91 |
| 2002-10-23 | 52.44 |
| 2002-10-22 | 49.25 |
| 2002-10-21 | 59.91 |
| 2002-10-18 | 57.77 |
| 2002-10-17 | 44.98 |
| 2002-10-16 | 41.78 |
| 2002-10-15 | 44.98 |
| 2002-10-11 | 37.52 |
| 2002-10-10 | 42.85 |
| 2002-10-09 | 70.57 |
| 2002-10-08 | 83.36 |
| 2002-10-07 | 97.22 |
| 2002-10-04 | 97.22 |
| 2002-10-03 | 100.42 |
| 2002-10-02 | 100.42 |
| 2002-09-30 | 100.42 |
| 2002-09-27 | 100.42 |
| 2002-09-26 | 99.35 |
| 2002-09-25 | 101.48 |
| 2002-09-24 | 101.48 |
| 2002-09-23 | 103.61 |
| 2002-09-20 | 106.81 |
| 2002-09-19 | 111.08 |
| 2002-09-18 | 112.14 |
| 2002-09-17 | 115.87 |
| 2002-09-16 | 107.88 |
| 2002-09-13 | 110.01 |
| 2002-09-12 | 111.08 |
| 2002-09-11 | 108.94 |
| 2002-09-10 | 110.01 |
| 2002-09-09 | 113.21 |
| 2002-09-06 | 113.21 |
| 2002-09-05 | 113.21 |
| 2002-09-04 | 113.21 |
| 2002-09-03 | 113.21 |
| 2002-09-02 | 110.01 |
| 2002-08-30 | 110.01 |
| 2002-08-29 | 108.94 |
| 2002-08-28 | 107.88 |
| 2002-08-27 | 107.88 |
| 2002-08-26 | 106.81 |
| 2002-08-23 | 113.21 |
| 2002-08-22 | 115.87 |
| 2002-08-21 | 113.21 |
| 2002-08-20 | 113.21 |
| 2002-08-19 | 106.81 |
| 2002-08-16 | 105.75 |
| 2002-08-15 | 106.81 |
| 2002-08-14 | 106.81 |
| 2002-08-13 | 107.88 |
| 2002-08-12 | 103.61 |
| 2002-08-09 | 101.56 |
| 2002-08-08 | 100.53 |
| 2002-08-07 | 99.50 |
| 2002-08-06 | 103.61 |
| 2002-08-05 | 96.42 |
| 2002-08-02 | 95.39 |
| 2002-08-01 | 102.59 |
| 2002-07-31 | 103.61 |
| 2002-07-30 | 102.59 |
| 2002-07-29 | 97.44 |
| 2002-07-26 | 95.39 |
| 2002-07-25 | 102.59 |
| 2002-07-24 | 104.64 |
| 2002-07-23 | 108.24 |
| 2002-07-22 | 105.67 |
| 2002-07-19 | 118.53 |
| 2002-07-18 | 121.10 |
| 2002-07-17 | 126.24 |
| 2002-07-16 | 110.81 |
| 2002-07-15 | 121.10 |
| 2002-07-12 | 131.38 |
| 2002-07-11 | 121.10 |
| 2002-07-10 | 131.38 |
| 2002-07-09 | 136.52 |
| 2002-07-08 | 131.38 |
| 2002-07-05 | 113.38 |
| 2002-07-04 | 110.81 |
| 2002-07-03 | 105.67 |
| 2002-07-02 | 99.50 |
| 2002-06-28 | 100.53 |
| 2002-06-27 | 110.81 |
| 2002-06-26 | 103.61 |
| 2002-06-25 | 110.81 |
| 2002-06-24 | 115.95 |
| 2002-06-21 | 115.95 |
| 2002-06-20 | 115.95 |
| 2002-06-19 | 100.53 |
| 2002-06-18 | 101.56 |
| 2002-06-17 | 115.95 |
| 2002-06-14 | 126.24 |
| 2002-06-13 | 123.67 |
| 2002-06-12 | 133.95 |
| 2002-06-11 | 136.52 |
| 2002-06-10 | 133.95 |
| 2002-06-07 | 133.95 |
| 2002-06-06 | 149.38 |
| 2002-06-05 | 151.95 |
| 2002-06-04 | 157.09 |
| 2002-06-03 | 159.66 |
| 2002-05-31 | 154.52 |
| 2002-05-30 | 157.09 |
| 2002-05-29 | 159.66 |
| 2002-05-28 | 167.37 |
| 2002-05-27 | 172.51 |
| 2002-05-24 | 175.09 |
| 2002-05-23 | 180.23 |
| 2002-05-22 | 172.51 |
| 2002-05-21 | 172.51 |
| 2002-05-17 | 182.80 |
| 2002-05-16 | 172.51 |
| 2002-05-15 | 151.95 |
| 2002-05-14 | 157.09 |
| 2002-05-13 | 154.52 |
| 2002-05-10 | 154.52 |
| 2002-05-09 | 146.81 |
| 2002-05-08 | 141.66 |
| 2002-05-07 | 141.66 |
| 2002-05-06 | 141.66 |
| 2002-05-03 | 146.81 |
| 2002-05-02 | 151.95 |
| 2002-04-30 | 136.52 |
| 2002-04-29 | 133.95 |
| 2002-04-26 | 133.95 |
| 2002-04-25 | 131.38 |
| 2002-04-24 | 136.52 |
| 2002-04-23 | 141.66 |
| 2002-04-22 | 141.66 |
| 2002-04-19 | 139.09 |
| 2002-04-18 | 131.38 |
| 2002-04-17 | 123.67 |
| 2002-04-16 | 126.24 |
| 2002-04-15 | 123.67 |
| 2002-04-12 | 123.67 |
| 2002-04-11 | 126.24 |
| 2002-04-10 | 118.53 |
| 2002-04-09 | 126.24 |
| 2002-04-08 | 131.38 |
| 2002-04-04 | 133.95 |
| 2002-04-03 | 136.52 |
| 2002-04-02 | 136.52 |
| 2002-03-28 | 136.52 |
| 2002-03-27 | 141.66 |
| 2002-03-26 | 136.52 |
| 2002-03-25 | 146.81 |
| 2002-03-22 | 141.66 |
| 2002-03-21 | 136.52 |
| 2002-03-20 | 131.38 |
| 2002-03-19 | 133.95 |
| 2002-03-18 | 133.95 |
| 2002-03-15 | 126.24 |
| 2002-03-14 | 131.38 |
| 2002-03-13 | 131.38 |
| 2002-03-12 | 131.38 |
| 2002-03-11 | 131.38 |
| 2002-03-08 | 126.24 |
| 2002-03-07 | 121.10 |
| 2002-03-06 | 115.95 |
| 2002-03-05 | 123.67 |
| 2002-03-04 | 126.24 |
| 2002-03-01 | 104.64 |
| 2002-02-28 | 94.36 |
| 2002-02-27 | 89.22 |
| 2002-02-26 | 83.05 |
| 2002-02-25 | 82.02 |
| 2002-02-22 | 78.93 |
| 2002-02-21 | 79.96 |
| 2002-02-20 | 80.99 |
| 2002-02-19 | 79.96 |
| 2002-02-18 | 85.10 |
| 2002-02-15 | 79.96 |
| 2002-02-11 | 79.96 |
| 2002-02-08 | 76.88 |
| 2002-02-07 | 78.93 |
| 2002-02-06 | 83.05 |
| 2002-02-05 | 84.08 |
| 2002-02-04 | 87.16 |
| 2002-02-01 | 79.96 |
| 2002-01-31 | 78.93 |
| 2002-01-30 | 84.08 |
| 2002-01-29 | 79.96 |
| 2002-01-28 | 74.82 |
| 2002-01-25 | 69.68 |
| 2002-01-24 | 69.68 |
| 2002-01-23 | 74.82 |
| 2002-01-22 | 78.93 |
| 2002-01-21 | 74.82 |
| 2002-01-18 | 66.59 |
| 2002-01-17 | 66.59 |
| 2002-01-16 | 66.59 |
| 2002-01-15 | 60.42 |
| 2002-01-14 | 62.48 |
| 2002-01-11 | 62.48 |
| 2002-01-10 | 54.25 |
| 2002-01-09 | 51.17 |
| 2002-01-08 | 51.17 |
| 2002-01-07 | 49.11 |
| 2002-01-04 | 52.20 |
| 2002-01-03 | 49.11 |
| 2002-01-02 | 49.11 |
| 2001-12-31 | 48.10 |
| 2001-12-28 | 47.10 |
| 2001-12-27 | 48.10 |
| 2001-12-24 | 46.09 |
| 2001-12-21 | 48.10 |
| 2001-12-20 | 43.07 |
| 2001-12-19 | 40.04 |
| 2001-12-18 | 40.04 |
| 2001-12-17 | 41.05 |
| 2001-12-14 | 30.98 |
| 2001-12-13 | 31.98 |
| 2001-12-12 | 36.01 |
| 2001-12-11 | 30.98 |
| 2001-12-10 | 28.96 |
| 2001-12-07 | 30.98 |
| 2001-12-06 | 29.97 |
| 2001-12-05 | 23.92 |
| 2001-12-04 | 14.86 |
| 2001-12-03 | 13.85 |
| 2001-11-30 | 9.82 |
| 2001-11-29 | 9.82 |
| 2001-11-28 | 6.80 |
| 2001-11-27 | 10.83 |
| 2001-11-26 | 11.83 |
| 2001-11-23 | 10.83 |
| 2001-11-22 | 12.84 |
| 2001-11-21 | 9.82 |
| 2001-11-20 | 10.83 |
| 2001-11-19 | 8.81 |
| 2001-11-16 | 6.80 |
| 2001-11-15 | 6.80 |
| 2001-11-14 | 6.80 |
| 2001-11-13 | 6.80 |
| 2001-11-12 | 6.80 |
| 2001-11-09 | 5.79 |
| 2001-11-08 | 5.79 |
| 2001-11-07 | 5.79 |
| 2001-11-06 | 4.78 |
| 2001-11-05 | 7.80 |
| 2001-11-02 | 7.80 |
| 2001-11-01 | 7.80 |
| 2001-10-31 | 5.79 |
| 2001-10-30 | 7.80 |
| 2001-10-29 | 3.77 |
| 2001-10-26 | 2.77 |
| 2001-10-24 | 2.77 |
| 2001-10-23 | 2.77 |
| 2001-10-22 | 0.75 |
| 2001-10-19 | 0.75 |
| 2001-10-18 | 0.75 |
| 2001-10-17 | -0.26 |
| 2001-10-16 | -0.26 |
| 2001-10-15 | 4.78 |
| 2001-10-12 | 4.78 |
| 2001-10-11 | 4.78 |
| 2001-10-10 | 3.77 |
| 2001-10-09 | 3.77 |
| 2001-10-08 | 0.75 |
| 2001-10-05 | 0.75 |
| 2001-10-04 | -0.26 |
| 2001-10-03 | -0.26 |
| 2001-09-28 | -0.26 |
| 2001-09-27 | -1.26 |
| 2001-09-26 | -1.26 |
| 2001-09-25 | -3.28 |
| 2001-09-24 | -1.26 |
| 2001-09-21 | 0.75 |
| 2001-09-20 | 0.75 |
| 2001-09-19 | 0.75 |
| 2001-09-18 | 0.75 |
| 2001-09-17 | 0.75 |
| 2001-09-14 | 3.77 |
| 2001-09-13 | 3.77 |
| 2001-09-12 | 0.75 |
| 2001-09-11 | 13.85 |
| 2001-09-10 | 11.83 |
| 2001-09-07 | 10.83 |
| 2001-09-06 | 11.83 |
| 2001-09-05 | 10.83 |
| 2001-09-04 | 8.81 |
| 2001-09-03 | 8.81 |
| 2001-08-31 | 10.83 |
| 2001-08-30 | 10.83 |
| 2001-08-29 | 10.83 |
| 2001-08-28 | 8.81 |
| 2001-08-27 | 7.80 |
| 2001-08-24 | 5.79 |
| 2001-08-23 | 4.78 |
| 2001-08-22 | 4.78 |
| 2001-08-21 | 4.78 |
| 2001-08-20 | 3.77 |
| 2001-08-17 | 3.77 |
| 2001-08-16 | 3.77 |
| 2001-08-15 | 3.77 |
| 2001-08-14 | 3.77 |
| 2001-08-13 | 3.77 |
| 2001-08-10 | 3.77 |
| 2001-08-09 | 3.77 |
| 2001-08-08 | 4.72 |
| 2001-08-07 | 4.72 |
| 2001-08-06 | 3.77 |
| 2001-08-03 | 1.89 |
| 2001-08-02 | 3.77 |
| 2001-08-01 | -0.94 |
| 2001-07-31 | -0.94 |
| 2001-07-30 | -2.83 |
| 2001-07-27 | -3.77 |
| 2001-07-26 | -3.77 |
| 2001-07-24 | -2.83 |
| 2001-07-23 | -5.66 |
| 2001-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy