Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-09-30 | 10,173.42 |
| 2025-09-29 | 9,619.25 |
| 2025-09-26 | 10,471.82 |
| 2025-09-25 | 7,828.86 |
| 2025-09-24 | 7,871.49 |
| 2025-09-23 | 8,425.66 |
| 2025-09-22 | 8,510.92 |
| 2025-09-19 | 8,340.40 |
| 2025-09-18 | 7,999.38 |
| 2025-09-17 | 8,596.17 |
| 2025-09-16 | 9,406.11 |
| 2025-09-15 | 9,278.23 |
| 2025-09-12 | 8,638.80 |
| 2025-09-11 | 8,809.31 |
| 2025-09-10 | 7,232.07 |
| 2025-09-09 | 6,081.10 |
| 2025-09-08 | 5,740.08 |
| 2025-09-05 | 4,822.35 |
| 2025-09-04 | 4,780.64 |
| 2025-09-03 | 4,530.35 |
| 2025-09-02 | 4,613.78 |
| 2025-09-01 | 4,363.49 |
| 2025-08-29 | 3,904.62 |
| 2025-08-28 | 3,862.91 |
| 2025-08-27 | 3,737.77 |
| 2025-08-26 | 3,737.77 |
| 2025-08-25 | 3,779.48 |
| 2025-08-22 | 3,737.77 |
| 2025-08-21 | 3,654.34 |
| 2025-08-20 | 3,737.77 |
| 2025-08-19 | 3,654.34 |
| 2025-08-18 | 3,696.05 |
| 2025-08-15 | 3,696.05 |
| 2025-08-14 | 3,779.48 |
| 2025-08-13 | 3,862.91 |
| 2025-08-12 | 3,862.91 |
| 2025-08-11 | 3,862.91 |
| 2025-08-08 | 3,862.91 |
| 2025-08-07 | 3,821.19 |
| 2025-08-06 | 3,862.91 |
| 2025-08-05 | 3,821.19 |
| 2025-08-04 | 3,779.48 |
| 2025-08-01 | 3,779.48 |
| 2025-07-31 | 3,737.77 |
| 2025-07-30 | 3,779.48 |
| 2025-07-29 | 3,779.48 |
| 2025-07-28 | 3,779.48 |
| 2025-07-25 | 3,821.19 |
| 2025-07-24 | 3,821.19 |
| 2025-07-23 | 3,737.77 |
| 2025-07-22 | 3,737.77 |
| 2025-07-21 | 3,737.77 |
| 2025-07-18 | 3,737.77 |
| 2025-07-17 | 3,696.05 |
| 2025-07-16 | 3,654.34 |
| 2025-07-15 | 3,696.05 |
| 2025-07-14 | 3,696.05 |
| 2025-07-11 | 3,737.77 |
| 2025-07-10 | 3,737.77 |
| 2025-07-09 | 3,612.62 |
| 2025-07-08 | 3,570.91 |
| 2025-07-07 | 3,529.19 |
| 2025-07-04 | 3,529.19 |
| 2025-07-03 | 3,654.34 |
| 2025-07-02 | 3,529.19 |
| 2025-06-30 | 3,570.91 |
| 2025-06-27 | 3,237.19 |
| 2025-06-26 | 3,237.19 |
| 2025-06-25 | 3,320.62 |
| 2025-06-24 | 3,237.19 |
| 2025-06-23 | 3,320.62 |
| 2025-06-20 | 3,278.90 |
| 2025-06-19 | 3,195.47 |
| 2025-06-18 | 3,237.19 |
| 2025-06-17 | 3,237.19 |
| 2025-06-16 | 3,195.47 |
| 2025-06-13 | 3,237.19 |
| 2025-06-12 | 3,320.62 |
| 2025-06-11 | 3,320.62 |
| 2025-06-10 | 3,278.90 |
| 2025-06-09 | 3,320.62 |
| 2025-06-06 | 3,320.62 |
| 2025-06-05 | 3,320.62 |
| 2025-06-04 | 3,362.33 |
| 2025-06-03 | 3,320.62 |
| 2025-06-02 | 3,237.19 |
| 2025-05-30 | 3,112.04 |
| 2025-05-29 | 3,153.76 |
| 2025-05-28 | 3,070.33 |
| 2025-05-27 | 3,070.33 |
| 2025-05-26 | 3,070.33 |
| 2025-05-23 | 3,028.61 |
| 2025-05-22 | 3,070.33 |
| 2025-05-21 | 3,112.04 |
| 2025-05-20 | 3,112.04 |
| 2025-05-19 | 3,112.04 |
| 2025-05-16 | 3,153.76 |
| 2025-05-15 | 3,112.04 |
| 2025-05-14 | 3,112.04 |
| 2025-05-13 | 3,112.04 |
| 2025-05-12 | 3,070.33 |
| 2025-05-09 | 2,945.18 |
| 2025-05-08 | 2,945.18 |
| 2025-05-07 | 2,903.47 |
| 2025-05-06 | 3,028.61 |
| 2025-05-02 | 2,945.18 |
| 2025-04-30 | 2,903.47 |
| 2025-04-29 | 2,986.90 |
| 2025-04-28 | 2,945.18 |
| 2025-04-25 | 2,986.90 |
| 2025-04-24 | 3,028.61 |
| 2025-04-23 | 3,028.61 |
| 2025-04-22 | 2,861.75 |
| 2025-04-17 | 2,820.04 |
| 2025-04-16 | 2,778.32 |
| 2025-04-15 | 2,820.04 |
| 2025-04-14 | 2,861.75 |
| 2025-04-11 | 2,736.61 |
| 2025-04-10 | 2,694.89 |
| 2025-04-09 | 2,653.18 |
| 2025-04-08 | 2,653.18 |
| 2025-04-07 | 2,653.18 |
| 2025-04-03 | 3,112.04 |
| 2025-04-02 | 3,237.19 |
| 2025-04-01 | 3,278.90 |
| 2025-03-31 | 3,320.62 |
| 2025-03-28 | 3,362.33 |
| 2025-03-27 | 3,362.33 |
| 2025-03-26 | 3,362.33 |
| 2025-03-25 | 3,404.05 |
| 2025-03-24 | 3,404.05 |
| 2025-03-21 | 3,404.05 |
| 2025-03-20 | 3,445.76 |
| 2025-03-19 | 3,529.19 |
| 2025-03-18 | 3,487.48 |
| 2025-03-17 | 3,445.76 |
| 2025-03-14 | 3,487.48 |
| 2025-03-13 | 3,445.76 |
| 2025-03-12 | 3,487.48 |
| 2025-03-11 | 3,445.76 |
| 2025-03-10 | 3,487.48 |
| 2025-03-07 | 3,529.19 |
| 2025-03-06 | 3,529.19 |
| 2025-03-05 | 3,445.76 |
| 2025-03-04 | 3,487.48 |
| 2025-03-03 | 3,570.91 |
| 2025-02-28 | 3,529.19 |
| 2025-02-27 | 3,612.62 |
| 2025-02-26 | 3,737.77 |
| 2025-02-25 | 3,570.91 |
| 2025-02-24 | 3,737.77 |
| 2025-02-21 | 3,487.48 |
| 2025-02-20 | 3,278.90 |
| 2025-02-19 | 3,237.19 |
| 2025-02-18 | 3,153.76 |
| 2025-02-17 | 3,153.76 |
| 2025-02-14 | 3,153.76 |
| 2025-02-13 | 3,153.76 |
| 2025-02-12 | 3,195.47 |
| 2025-02-11 | 3,195.47 |
| 2025-02-10 | 3,195.47 |
| 2025-02-07 | 3,237.19 |
| 2025-02-06 | 3,237.19 |
| 2025-02-05 | 3,195.47 |
| 2025-02-04 | 3,195.47 |
| 2025-02-03 | 3,237.19 |
| 2025-01-28 | 3,112.04 |
| 2025-01-27 | 3,195.47 |
| 2025-01-24 | 3,195.47 |
| 2025-01-23 | 3,153.76 |
| 2025-01-22 | 3,153.76 |
| 2025-01-21 | 3,195.47 |
| 2025-01-20 | 3,112.04 |
| 2025-01-17 | 3,070.33 |
| 2025-01-16 | 3,112.04 |
| 2025-01-15 | 3,070.33 |
| 2025-01-14 | 3,112.04 |
| 2025-01-13 | 3,153.76 |
| 2025-01-10 | 3,112.04 |
| 2025-01-09 | 3,153.76 |
| 2025-01-08 | 3,195.47 |
| 2025-01-07 | 3,153.76 |
| 2025-01-06 | 3,237.19 |
| 2025-01-03 | 3,195.47 |
| 2025-01-02 | 3,195.47 |
| 2024-12-31 | 3,153.76 |
| 2024-12-30 | 3,195.47 |
| 2024-12-27 | 3,278.90 |
| 2024-12-24 | 3,237.19 |
| 2024-12-23 | 3,112.04 |
| 2024-12-20 | 3,112.04 |
| 2024-12-19 | 3,112.04 |
| 2024-12-18 | 3,195.47 |
| 2024-12-17 | 3,195.47 |
| 2024-12-16 | 3,195.47 |
| 2024-12-13 | 3,195.47 |
| 2024-12-12 | 3,237.19 |
| 2024-12-11 | 3,258.04 |
| 2024-12-10 | 3,258.04 |
| 2024-12-09 | 3,258.04 |
| 2024-12-06 | 3,258.04 |
| 2024-12-05 | 3,217.59 |
| 2024-12-04 | 3,298.50 |
| 2024-12-03 | 3,298.50 |
| 2024-12-02 | 3,258.04 |
| 2024-11-29 | 3,258.04 |
| 2024-11-28 | 3,096.21 |
| 2024-11-27 | 3,015.29 |
| 2024-11-26 | 3,015.29 |
| 2024-11-25 | 3,096.21 |
| 2024-11-22 | 3,096.21 |
| 2024-11-21 | 3,096.21 |
| 2024-11-20 | 3,096.21 |
| 2024-11-19 | 3,177.13 |
| 2024-11-18 | 3,136.67 |
| 2024-11-15 | 3,217.59 |
| 2024-11-14 | 3,177.13 |
| 2024-11-13 | 3,177.13 |
| 2024-11-12 | 3,177.13 |
| 2024-11-11 | 3,298.50 |
| 2024-11-08 | 3,258.04 |
| 2024-11-07 | 3,338.96 |
| 2024-11-06 | 3,379.42 |
| 2024-11-05 | 3,460.34 |
| 2024-11-04 | 3,379.42 |
| 2024-11-01 | 3,177.13 |
| 2024-10-31 | 3,217.59 |
| 2024-10-30 | 3,136.67 |
| 2024-10-29 | 3,217.59 |
| 2024-10-28 | 3,298.50 |
| 2024-10-25 | 3,298.50 |
| 2024-10-24 | 3,258.04 |
| 2024-10-23 | 3,298.50 |
| 2024-10-22 | 3,217.59 |
| 2024-10-21 | 3,298.50 |
| 2024-10-18 | 3,379.42 |
| 2024-10-17 | 3,055.75 |
| 2024-10-16 | 3,055.75 |
| 2024-10-15 | 3,055.75 |
| 2024-10-14 | 3,055.75 |
| 2024-10-10 | 3,055.75 |
| 2024-10-09 | 3,015.29 |
| 2024-10-08 | 2,974.84 |
| 2024-10-07 | 3,055.75 |
| 2024-10-04 | 3,055.75 |
| 2024-10-03 | 3,055.75 |
| 2024-10-02 | 3,096.21 |
| 2024-09-30 | 3,015.29 |
| 2024-09-27 | 3,055.75 |
| 2024-09-26 | 3,055.75 |
| 2024-09-25 | 2,853.46 |
| 2024-09-24 | 2,893.92 |
| 2024-09-23 | 2,893.92 |
| 2024-09-20 | 2,732.09 |
| 2024-09-19 | 2,651.17 |
| 2024-09-17 | 2,651.17 |
| 2024-09-16 | 2,651.17 |
| 2024-09-13 | 2,610.71 |
| 2024-09-12 | 2,529.79 |
| 2024-09-11 | 2,651.17 |
| 2024-09-10 | 2,610.71 |
| 2024-09-09 | 2,651.17 |
| 2024-09-05 | 2,732.09 |
| 2024-09-04 | 2,732.09 |
| 2024-09-03 | 2,732.09 |
| 2024-09-02 | 2,732.09 |
| 2024-08-30 | 2,732.09 |
| 2024-08-29 | 2,770.36 |
| 2024-08-28 | 2,770.36 |
| 2024-08-27 | 2,655.54 |
| 2024-08-26 | 2,617.27 |
| 2024-08-23 | 2,617.27 |
| 2024-08-22 | 2,617.27 |
| 2024-08-21 | 2,617.27 |
| 2024-08-20 | 2,617.27 |
| 2024-08-19 | 2,693.81 |
| 2024-08-16 | 2,732.09 |
| 2024-08-15 | 2,732.09 |
| 2024-08-14 | 2,655.54 |
| 2024-08-13 | 2,732.09 |
| 2024-08-12 | 2,655.54 |
| 2024-08-09 | 2,579.00 |
| 2024-08-08 | 2,617.27 |
| 2024-08-07 | 2,617.27 |
| 2024-08-06 | 2,693.81 |
| 2024-08-05 | 2,732.09 |
| 2024-08-02 | 2,846.90 |
| 2024-08-01 | 2,961.71 |
| 2024-07-31 | 2,923.44 |
| 2024-07-30 | 2,923.44 |
| 2024-07-29 | 3,038.26 |
| 2024-07-26 | 2,961.71 |
| 2024-07-25 | 2,923.44 |
| 2024-07-24 | 2,961.71 |
| 2024-07-23 | 3,114.80 |
| 2024-07-22 | 3,076.53 |
| 2024-07-19 | 3,114.80 |
| 2024-07-18 | 3,229.61 |
| 2024-07-17 | 3,114.80 |
| 2024-07-16 | 3,306.16 |
| 2024-07-15 | 3,191.34 |
| 2024-07-12 | 3,267.89 |
| 2024-07-11 | 3,497.51 |
| 2024-07-10 | 2,961.71 |
| 2024-07-09 | 2,999.99 |
| 2024-07-08 | 3,038.26 |
| 2024-07-05 | 2,999.99 |
| 2024-07-04 | 3,038.26 |
| 2024-07-03 | 2,961.71 |
| 2024-07-02 | 3,076.53 |
| 2024-06-28 | 2,961.71 |
| 2024-06-27 | 2,770.36 |
| 2024-06-26 | 2,579.00 |
| 2024-06-25 | 2,617.27 |
| 2024-06-24 | 2,579.00 |
| 2024-06-21 | 2,579.00 |
| 2024-06-20 | 2,579.00 |
| 2024-06-19 | 2,617.27 |
| 2024-06-18 | 2,579.00 |
| 2024-06-17 | 2,579.00 |
| 2024-06-14 | 2,655.54 |
| 2024-06-13 | 2,579.00 |
| 2024-06-12 | 2,579.00 |
| 2024-06-11 | 2,617.27 |
| 2024-06-07 | 2,617.27 |
| 2024-06-06 | 2,655.54 |
| 2024-06-05 | 2,540.73 |
| 2024-06-04 | 2,540.73 |
| 2024-06-03 | 2,579.00 |
| 2024-05-31 | 2,540.73 |
| 2024-05-30 | 2,540.73 |
| 2024-05-29 | 2,655.54 |
| 2024-05-28 | 2,579.00 |
| 2024-05-27 | 2,158.01 |
| 2024-05-24 | 1,966.66 |
| 2024-05-23 | 1,966.66 |
| 2024-05-22 | 1,928.39 |
| 2024-05-21 | 1,928.39 |
| 2024-05-20 | 1,928.39 |
| 2024-05-17 | 1,928.39 |
| 2024-05-16 | 1,890.11 |
| 2024-05-14 | 1,928.39 |
| 2024-05-13 | 1,928.39 |
| 2024-05-10 | 1,890.11 |
| 2024-05-09 | 1,890.11 |
| 2024-05-08 | 1,890.11 |
| 2024-05-07 | 1,890.11 |
| 2024-05-06 | 1,890.11 |
| 2024-05-03 | 1,890.11 |
| 2024-05-02 | 1,890.11 |
| 2024-04-30 | 1,928.39 |
| 2024-04-29 | 1,966.66 |
| 2024-04-26 | 1,928.39 |
| 2024-04-25 | 2,043.20 |
| 2024-04-24 | 2,043.20 |
| 2024-04-23 | 2,004.93 |
| 2024-04-22 | 2,004.93 |
| 2024-04-19 | 1,851.84 |
| 2024-04-18 | 1,890.11 |
| 2024-04-17 | 1,966.66 |
| 2024-04-16 | 1,813.57 |
| 2024-04-15 | 1,737.03 |
| 2024-04-12 | 1,737.03 |
| 2024-04-11 | 1,756.16 |
| 2024-04-10 | 1,737.03 |
| 2024-04-09 | 1,737.03 |
| 2024-04-08 | 1,698.76 |
| 2024-04-05 | 1,641.35 |
| 2024-04-03 | 1,641.35 |
| 2024-04-02 | 1,756.16 |
| 2024-03-28 | 1,775.30 |
| 2024-03-27 | 1,775.30 |
| 2024-03-26 | 1,717.89 |
| 2024-03-25 | 1,698.76 |
| 2024-03-22 | 1,813.57 |
| 2024-03-21 | 1,813.57 |
| 2024-03-20 | 1,851.84 |
| 2024-03-19 | 1,813.57 |
| 2024-03-18 | 1,813.57 |
| 2024-03-15 | 1,698.76 |
| 2024-03-14 | 1,679.62 |
| 2024-03-13 | 1,679.62 |
| 2024-03-12 | 1,622.21 |
| 2024-03-11 | 1,564.81 |
| 2024-03-08 | 1,583.94 |
| 2024-03-07 | 1,545.67 |
| 2024-03-06 | 1,545.67 |
| 2024-03-05 | 1,488.26 |
| 2024-03-04 | 1,622.21 |
| 2024-03-01 | 1,641.35 |
| 2024-02-29 | 1,641.35 |
| 2024-02-28 | 1,641.35 |
| 2024-02-27 | 1,660.49 |
| 2024-02-26 | 1,698.76 |
| 2024-02-23 | 1,698.76 |
| 2024-02-22 | 1,737.03 |
| 2024-02-21 | 1,698.76 |
| 2024-02-20 | 1,698.76 |
| 2024-02-19 | 1,717.89 |
| 2024-02-16 | 1,698.76 |
| 2024-02-15 | 1,698.76 |
| 2024-02-14 | 1,660.49 |
| 2024-02-09 | 1,737.03 |
| 2024-02-08 | 1,660.49 |
| 2024-02-07 | 1,583.94 |
| 2024-02-06 | 1,583.94 |
| 2024-02-05 | 1,622.21 |
| 2024-02-02 | 1,622.21 |
| 2024-02-01 | 1,641.35 |
| 2024-01-31 | 1,641.35 |
| 2024-01-30 | 1,660.49 |
| 2024-01-29 | 1,660.49 |
| 2024-01-26 | 1,641.35 |
| 2024-01-25 | 1,641.35 |
| 2024-01-24 | 1,660.49 |
| 2024-01-23 | 1,660.49 |
| 2024-01-22 | 1,660.49 |
| 2024-01-19 | 1,698.76 |
| 2024-01-18 | 1,660.49 |
| 2024-01-17 | 1,660.49 |
| 2024-01-16 | 1,698.76 |
| 2024-01-15 | 1,698.76 |
| 2024-01-12 | 1,737.03 |
| 2024-01-11 | 1,737.03 |
| 2024-01-10 | 1,737.03 |
| 2024-01-09 | 1,737.03 |
| 2024-01-08 | 1,737.03 |
| 2024-01-05 | 1,737.03 |
| 2024-01-04 | 1,775.30 |
| 2024-01-03 | 1,775.30 |
| 2024-01-02 | 1,794.44 |
| 2023-12-29 | 1,794.44 |
| 2023-12-28 | 1,794.44 |
| 2023-12-27 | 1,794.44 |
| 2023-12-22 | 1,813.57 |
| 2023-12-21 | 1,813.57 |
| 2023-12-20 | 1,813.57 |
| 2023-12-19 | 1,794.44 |
| 2023-12-18 | 1,794.44 |
| 2023-12-15 | 1,813.57 |
| 2023-12-14 | 1,794.44 |
| 2023-12-13 | 1,775.30 |
| 2023-12-12 | 1,794.44 |
| 2023-12-11 | 1,756.16 |
| 2023-12-08 | 1,756.16 |
| 2023-12-07 | 1,793.29 |
| 2023-12-06 | 1,793.29 |
| 2023-12-05 | 1,756.16 |
| 2023-12-04 | 1,830.41 |
| 2023-12-01 | 1,867.53 |
| 2023-11-30 | 1,904.66 |
| 2023-11-29 | 1,978.90 |
| 2023-11-28 | 2,053.15 |
| 2023-11-27 | 2,053.15 |
| 2023-11-24 | 2,016.03 |
| 2023-11-23 | 2,053.15 |
| 2023-11-22 | 2,053.15 |
| 2023-11-21 | 2,053.15 |
| 2023-11-20 | 2,053.15 |
| 2023-11-17 | 2,053.15 |
| 2023-11-16 | 2,053.15 |
| 2023-11-15 | 2,053.15 |
| 2023-11-14 | 2,053.15 |
| 2023-11-13 | 2,053.15 |
| 2023-11-10 | 2,090.27 |
| 2023-11-09 | 2,090.27 |
| 2023-11-08 | 2,090.27 |
| 2023-11-07 | 2,090.27 |
| 2023-11-06 | 2,090.27 |
| 2023-11-03 | 2,053.15 |
| 2023-11-02 | 2,053.15 |
| 2023-11-01 | 2,053.15 |
| 2023-10-31 | 2,016.03 |
| 2023-10-30 | 2,053.15 |
| 2023-10-27 | 2,053.15 |
| 2023-10-26 | 2,090.27 |
| 2023-10-25 | 2,090.27 |
| 2023-10-24 | 2,090.27 |
| 2023-10-20 | 2,090.27 |
| 2023-10-19 | 2,053.15 |
| 2023-10-18 | 2,016.03 |
| 2023-10-17 | 2,053.15 |
| 2023-10-16 | 2,053.15 |
| 2023-10-13 | 1,941.78 |
| 2023-10-12 | 2,053.15 |
| 2023-10-11 | 2,053.15 |
| 2023-10-10 | 2,053.15 |
| 2023-10-09 | 2,090.27 |
| 2023-10-06 | 2,053.15 |
| 2023-10-05 | 2,053.15 |
| 2023-10-04 | 2,053.15 |
| 2023-10-03 | 2,053.15 |
| 2023-09-29 | 2,053.15 |
| 2023-09-28 | 2,090.27 |
| 2023-09-27 | 2,090.27 |
| 2023-09-26 | 2,127.40 |
| 2023-09-25 | 2,016.03 |
| 2023-09-22 | 2,016.03 |
| 2023-09-21 | 2,053.15 |
| 2023-09-20 | 2,053.15 |
| 2023-09-19 | 1,978.90 |
| 2023-09-18 | 2,053.15 |
| 2023-09-15 | 2,053.15 |
| 2023-09-14 | 2,053.15 |
| 2023-09-13 | 2,016.03 |
| 2023-09-12 | 2,016.03 |
| 2023-09-11 | 2,016.03 |
| 2023-09-07 | 2,016.03 |
| 2023-09-06 | 2,053.15 |
| 2023-09-05 | 2,053.15 |
| 2023-09-04 | 2,127.40 |
| 2023-08-31 | 2,034.59 |
| 2023-08-30 | 2,070.77 |
| 2023-08-29 | 2,070.77 |
| 2023-08-28 | 1,998.41 |
| 2023-08-25 | 1,998.41 |
| 2023-08-24 | 1,998.41 |
| 2023-08-23 | 1,962.23 |
| 2023-08-22 | 1,962.23 |
| 2023-08-21 | 2,070.77 |
| 2023-08-18 | 2,143.13 |
| 2023-08-17 | 2,143.13 |
| 2023-08-16 | 2,143.13 |
| 2023-08-15 | 2,179.31 |
| 2023-08-14 | 2,179.31 |
| 2023-08-11 | 2,179.31 |
| 2023-08-10 | 2,179.31 |
| 2023-08-09 | 2,215.49 |
| 2023-08-08 | 2,251.67 |
| 2023-08-07 | 2,251.67 |
| 2023-08-04 | 2,251.67 |
| 2023-08-03 | 2,396.38 |
| 2023-08-02 | 2,504.92 |
| 2023-08-01 | 2,504.92 |
| 2023-07-31 | 2,468.74 |
| 2023-07-28 | 2,468.74 |
| 2023-07-27 | 2,468.74 |
| 2023-07-26 | 2,577.28 |
| 2023-07-25 | 2,577.28 |
| 2023-07-24 | 2,649.64 |
| 2023-07-21 | 2,613.46 |
| 2023-07-20 | 2,613.46 |
| 2023-07-19 | 2,685.82 |
| 2023-07-18 | 2,685.82 |
| 2023-07-14 | 2,504.92 |
| 2023-07-13 | 2,504.92 |
| 2023-07-12 | 2,504.92 |
| 2023-07-11 | 2,541.10 |
| 2023-07-10 | 2,541.10 |
| 2023-07-07 | 2,541.10 |
| 2023-07-06 | 2,577.28 |
| 2023-07-05 | 2,577.28 |
| 2023-07-04 | 2,649.64 |
| 2023-07-03 | 2,577.28 |
| 2023-06-30 | 2,577.28 |
| 2023-06-29 | 2,685.82 |
| 2023-06-28 | 2,902.90 |
| 2023-06-27 | 2,939.08 |
| 2023-06-26 | 2,902.90 |
| 2023-06-23 | 2,939.08 |
| 2023-06-21 | 2,975.26 |
| 2023-06-20 | 2,902.90 |
| 2023-06-19 | 2,902.90 |
| 2023-06-16 | 2,902.90 |
| 2023-06-15 | 2,866.72 |
| 2023-06-14 | 2,830.54 |
| 2023-06-13 | 2,830.54 |
| 2023-06-12 | 2,866.72 |
| 2023-06-09 | 2,902.90 |
| 2023-06-08 | 2,902.90 |
| 2023-06-07 | 2,902.90 |
| 2023-06-06 | 2,866.72 |
| 2023-06-05 | 2,902.90 |
| 2023-06-02 | 2,902.90 |
| 2023-06-01 | 2,866.72 |
| 2023-05-31 | 2,794.36 |
| 2023-05-30 | 2,794.36 |
| 2023-05-29 | 2,902.90 |
| 2023-05-25 | 2,902.90 |
| 2023-05-24 | 2,902.90 |
| 2023-05-23 | 2,939.08 |
| 2023-05-22 | 2,975.26 |
| 2023-05-19 | 3,011.43 |
| 2023-05-18 | 3,011.43 |
| 2023-05-17 | 2,975.26 |
| 2023-05-16 | 3,047.61 |
| 2023-05-15 | 3,047.61 |
| 2023-05-12 | 3,083.79 |
| 2023-05-11 | 3,047.61 |
| 2023-05-10 | 3,047.61 |
| 2023-05-09 | 3,119.97 |
| 2023-05-08 | 3,119.97 |
| 2023-05-05 | 3,047.61 |
| 2023-05-04 | 3,083.79 |
| 2023-05-03 | 3,156.15 |
| 2023-05-02 | 3,011.43 |
| 2023-04-28 | 3,011.43 |
| 2023-04-27 | 3,083.79 |
| 2023-04-26 | 3,047.61 |
| 2023-04-25 | 3,011.43 |
| 2023-04-24 | 3,047.61 |
| 2023-04-21 | 3,011.43 |
| 2023-04-20 | 3,047.61 |
| 2023-04-19 | 3,011.43 |
| 2023-04-18 | 3,047.61 |
| 2023-04-17 | 3,011.43 |
| 2023-04-14 | 3,011.43 |
| 2023-04-13 | 3,011.43 |
| 2023-04-12 | 3,011.43 |
| 2023-04-11 | 3,083.79 |
| 2023-04-06 | 3,083.79 |
| 2023-04-04 | 3,119.97 |
| 2023-04-03 | 3,047.61 |
| 2023-03-31 | 3,192.33 |
| 2023-03-30 | 3,264.69 |
| 2023-03-29 | 3,264.69 |
| 2023-03-28 | 3,192.33 |
| 2023-03-27 | 3,337.05 |
| 2023-03-24 | 3,300.87 |
| 2023-03-23 | 3,337.05 |
| 2023-03-22 | 3,445.59 |
| 2023-03-21 | 3,517.95 |
| 2023-03-20 | 3,409.41 |
| 2023-03-17 | 3,517.95 |
| 2023-03-16 | 3,481.77 |
| 2023-03-15 | 3,843.56 |
| 2023-03-14 | 3,662.67 |
| 2023-03-13 | 3,636.54 |
| 2023-03-10 | 3,636.54 |
| 2023-03-09 | 3,662.67 |
| 2023-03-08 | 3,662.67 |
| 2023-03-07 | 3,688.79 |
| 2023-03-06 | 3,688.79 |
| 2023-03-03 | 3,714.92 |
| 2023-03-02 | 3,558.15 |
| 2023-03-01 | 3,558.15 |
| 2023-02-28 | 3,479.76 |
| 2023-02-27 | 3,427.50 |
| 2023-02-24 | 3,558.15 |
| 2023-02-23 | 3,610.41 |
| 2023-02-22 | 3,636.54 |
| 2023-02-21 | 3,584.28 |
| 2023-02-20 | 3,584.28 |
| 2023-02-17 | 3,584.28 |
| 2023-02-16 | 3,610.41 |
| 2023-02-15 | 3,584.28 |
| 2023-02-14 | 3,558.15 |
| 2023-02-13 | 3,610.41 |
| 2023-02-10 | 3,636.54 |
| 2023-02-09 | 3,662.67 |
| 2023-02-08 | 3,688.79 |
| 2023-02-07 | 3,662.67 |
| 2023-02-06 | 3,636.54 |
| 2023-02-03 | 3,688.79 |
| 2023-02-02 | 3,662.67 |
| 2023-02-01 | 3,688.79 |
| 2023-01-31 | 3,662.67 |
| 2023-01-30 | 3,636.54 |
| 2023-01-27 | 3,662.67 |
| 2023-01-26 | 3,741.05 |
| 2023-01-20 | 3,688.79 |
| 2023-01-19 | 3,662.67 |
| 2023-01-18 | 3,636.54 |
| 2023-01-17 | 3,636.54 |
| 2023-01-16 | 3,688.79 |
| 2023-01-13 | 3,741.05 |
| 2023-01-12 | 3,688.79 |
| 2023-01-11 | 3,767.18 |
| 2023-01-10 | 3,767.18 |
| 2023-01-09 | 3,767.18 |
| 2023-01-06 | 3,741.05 |
| 2023-01-05 | 3,741.05 |
| 2023-01-04 | 3,741.05 |
| 2023-01-03 | 3,767.18 |
| 2022-12-30 | 3,767.18 |
| 2022-12-29 | 3,688.79 |
| 2022-12-28 | 3,688.79 |
| 2022-12-23 | 3,558.15 |
| 2022-12-22 | 3,479.76 |
| 2022-12-21 | 3,479.76 |
| 2022-12-20 | 3,479.76 |
| 2022-12-19 | 3,479.76 |
| 2022-12-16 | 3,479.76 |
| 2022-12-15 | 3,479.76 |
| 2022-12-14 | 3,479.76 |
| 2022-12-13 | 3,479.76 |
| 2022-12-12 | 3,453.63 |
| 2022-12-09 | 3,453.63 |
| 2022-12-08 | 3,427.50 |
| 2022-12-07 | 3,401.37 |
| 2022-12-06 | 3,427.50 |
| 2022-12-05 | 3,349.11 |
| 2022-12-02 | 3,349.11 |
| 2022-12-01 | 3,323.75 |
| 2022-11-30 | 3,171.58 |
| 2022-11-29 | 3,146.22 |
| 2022-11-28 | 3,120.86 |
| 2022-11-25 | 3,146.22 |
| 2022-11-24 | 3,146.22 |
| 2022-11-23 | 3,146.22 |
| 2022-11-22 | 3,273.03 |
| 2022-11-21 | 3,298.39 |
| 2022-11-18 | 3,273.03 |
| 2022-11-17 | 3,247.67 |
| 2022-11-16 | 3,247.67 |
| 2022-11-15 | 3,247.67 |
| 2022-11-14 | 3,171.58 |
| 2022-11-11 | 3,095.50 |
| 2022-11-10 | 3,095.50 |
| 2022-11-09 | 3,095.50 |
| 2022-11-08 | 3,070.14 |
| 2022-11-07 | 3,095.50 |
| 2022-11-04 | 3,095.50 |
| 2022-11-03 | 3,070.14 |
| 2022-11-02 | 3,070.14 |
| 2022-11-01 | 2,994.05 |
| 2022-10-31 | 2,917.97 |
| 2022-10-28 | 2,943.33 |
| 2022-10-27 | 2,917.97 |
| 2022-10-26 | 2,917.97 |
| 2022-10-25 | 2,943.33 |
| 2022-10-24 | 2,917.97 |
| 2022-10-21 | 3,019.42 |
| 2022-10-20 | 2,968.69 |
| 2022-10-19 | 2,943.33 |
| 2022-10-18 | 2,943.33 |
| 2022-10-17 | 2,943.33 |
| 2022-10-14 | 3,019.42 |
| 2022-10-13 | 2,994.05 |
| 2022-10-12 | 2,994.05 |
| 2022-10-11 | 2,968.69 |
| 2022-10-10 | 3,070.14 |
| 2022-10-07 | 3,171.58 |
| 2022-10-06 | 3,222.30 |
| 2022-10-05 | 3,196.94 |
| 2022-10-03 | 3,196.94 |
| 2022-09-30 | 3,196.94 |
| 2022-09-29 | 3,196.94 |
| 2022-09-28 | 3,196.94 |
| 2022-09-27 | 3,298.39 |
| 2022-09-26 | 3,298.39 |
| 2022-09-23 | 3,349.11 |
| 2022-09-22 | 3,349.11 |
| 2022-09-21 | 3,323.75 |
| 2022-09-20 | 3,349.11 |
| 2022-09-19 | 3,349.11 |
| 2022-09-16 | 3,374.47 |
| 2022-09-15 | 3,374.47 |
| 2022-09-14 | 3,323.75 |
| 2022-09-13 | 3,323.75 |
| 2022-09-09 | 3,323.75 |
| 2022-09-08 | 3,349.11 |
| 2022-09-07 | 3,323.75 |
| 2022-09-06 | 3,323.75 |
| 2022-09-05 | 3,399.83 |
| 2022-09-02 | 3,399.83 |
| 2022-09-01 | 3,399.83 |
| 2022-08-31 | 3,399.83 |
| 2022-08-30 | 3,374.47 |
| 2022-08-29 | 3,374.47 |
| 2022-08-26 | 3,374.47 |
| 2022-08-25 | 3,399.11 |
| 2022-08-24 | 3,399.11 |
| 2022-08-23 | 3,374.47 |
| 2022-08-22 | 3,374.47 |
| 2022-08-19 | 3,300.55 |
| 2022-08-18 | 3,349.83 |
| 2022-08-17 | 3,374.47 |
| 2022-08-16 | 3,374.47 |
| 2022-08-15 | 3,374.47 |
| 2022-08-12 | 3,325.19 |
| 2022-08-11 | 3,349.83 |
| 2022-08-10 | 3,349.83 |
| 2022-08-09 | 3,349.83 |
| 2022-08-08 | 3,349.83 |
| 2022-08-05 | 3,349.83 |
| 2022-08-04 | 3,349.83 |
| 2022-08-03 | 3,349.83 |
| 2022-08-02 | 3,325.19 |
| 2022-08-01 | 3,349.83 |
| 2022-07-29 | 3,374.47 |
| 2022-07-28 | 3,399.11 |
| 2022-07-27 | 3,374.47 |
| 2022-07-26 | 3,399.11 |
| 2022-07-25 | 3,399.11 |
| 2022-07-22 | 3,399.11 |
| 2022-07-21 | 3,374.47 |
| 2022-07-20 | 3,399.11 |
| 2022-07-19 | 3,399.11 |
| 2022-07-18 | 3,423.75 |
| 2022-07-15 | 3,423.75 |
| 2022-07-14 | 3,423.75 |
| 2022-07-13 | 3,448.40 |
| 2022-07-12 | 3,423.75 |
| 2022-07-11 | 3,448.40 |
| 2022-07-08 | 3,448.40 |
| 2022-07-07 | 3,423.75 |
| 2022-07-06 | 3,349.83 |
| 2022-07-05 | 3,349.83 |
| 2022-07-04 | 3,374.47 |
| 2022-06-30 | 3,399.11 |
| 2022-06-29 | 3,423.75 |
| 2022-06-28 | 3,497.68 |
| 2022-06-27 | 3,670.17 |
| 2022-06-24 | 3,571.60 |
| 2022-06-23 | 3,571.60 |
| 2022-06-22 | 3,546.96 |
| 2022-06-21 | 3,596.25 |
| 2022-06-20 | 3,571.60 |
| 2022-06-17 | 3,571.60 |
| 2022-06-16 | 3,571.60 |
| 2022-06-15 | 3,596.25 |
| 2022-06-14 | 3,546.96 |
| 2022-06-13 | 3,522.32 |
| 2022-06-10 | 3,571.60 |
| 2022-06-09 | 3,522.32 |
| 2022-06-08 | 3,546.96 |
| 2022-06-07 | 3,571.60 |
| 2022-06-06 | 3,571.60 |
| 2022-06-02 | 3,571.60 |
| 2022-06-01 | 3,571.60 |
| 2022-05-31 | 3,546.96 |
| 2022-05-30 | 3,497.68 |
| 2022-05-27 | 3,522.32 |
| 2022-05-26 | 3,473.04 |
| 2022-05-25 | 3,497.68 |
| 2022-05-24 | 3,473.04 |
| 2022-05-23 | 3,546.96 |
| 2022-05-20 | 3,497.68 |
| 2022-05-19 | 3,473.04 |
| 2022-05-18 | 3,497.68 |
| 2022-05-17 | 3,497.68 |
| 2022-05-16 | 3,522.32 |
| 2022-05-13 | 3,522.32 |
| 2022-05-12 | 3,497.68 |
| 2022-05-11 | 3,546.96 |
| 2022-05-10 | 3,497.68 |
| 2022-05-06 | 3,546.96 |
| 2022-05-05 | 3,546.96 |
| 2022-05-04 | 3,546.96 |
| 2022-05-03 | 3,546.96 |
| 2022-04-29 | 3,596.25 |
| 2022-04-28 | 3,571.60 |
| 2022-04-27 | 3,546.96 |
| 2022-04-26 | 3,571.60 |
| 2022-04-25 | 3,546.96 |
| 2022-04-22 | 3,596.25 |
| 2022-04-21 | 3,596.25 |
| 2022-04-20 | 3,596.25 |
| 2022-04-19 | 3,620.89 |
| 2022-04-14 | 3,596.25 |
| 2022-04-13 | 3,596.25 |
| 2022-04-12 | 3,596.25 |
| 2022-04-11 | 3,571.60 |
| 2022-04-08 | 3,620.89 |
| 2022-04-07 | 3,596.25 |
| 2022-04-06 | 3,596.25 |
| 2022-04-04 | 3,645.53 |
| 2022-04-01 | 3,620.89 |
| 2022-03-31 | 3,546.96 |
| 2022-03-30 | 3,546.96 |
| 2022-03-29 | 3,473.04 |
| 2022-03-28 | 3,473.04 |
| 2022-03-25 | 3,423.75 |
| 2022-03-24 | 3,448.40 |
| 2022-03-23 | 3,423.75 |
| 2022-03-22 | 3,423.75 |
| 2022-03-21 | 3,423.75 |
| 2022-03-18 | 3,448.40 |
| 2022-03-17 | 3,497.68 |
| 2022-03-16 | 3,497.68 |
| 2022-03-15 | 3,349.83 |
| 2022-03-14 | 3,546.96 |
| 2022-03-11 | 3,596.25 |
| 2022-03-10 | 3,645.53 |
| 2022-03-09 | 3,596.25 |
| 2022-03-08 | 3,670.17 |
| 2022-03-07 | 3,694.81 |
| 2022-03-04 | 3,719.45 |
| 2022-03-03 | 3,793.38 |
| 2022-03-02 | 3,719.45 |
| 2022-03-01 | 3,744.10 |
| 2022-02-28 | 3,670.17 |
| 2022-02-25 | 3,694.81 |
| 2022-02-24 | 3,719.45 |
| 2022-02-23 | 3,818.02 |
| 2022-02-22 | 3,818.02 |
| 2022-02-21 | 3,842.66 |
| 2022-02-18 | 3,818.02 |
| 2022-02-17 | 3,793.38 |
| 2022-02-16 | 3,818.02 |
| 2022-02-15 | 3,867.30 |
| 2022-02-14 | 3,891.95 |
| 2022-02-11 | 3,891.95 |
| 2022-02-10 | 3,891.95 |
| 2022-02-09 | 3,891.95 |
| 2022-02-08 | 3,842.66 |
| 2022-02-07 | 3,916.59 |
| 2022-02-04 | 3,818.02 |
| 2022-01-31 | 3,694.81 |
| 2022-01-28 | 3,620.89 |
| 2022-01-27 | 3,645.53 |
| 2022-01-26 | 3,719.45 |
| 2022-01-25 | 3,719.45 |
| 2022-01-24 | 3,694.81 |
| 2022-01-21 | 3,719.45 |
| 2022-01-20 | 3,694.81 |
| 2022-01-19 | 3,719.45 |
| 2022-01-18 | 3,719.45 |
| 2022-01-17 | 3,744.10 |
| 2022-01-14 | 3,768.74 |
| 2022-01-13 | 3,744.10 |
| 2022-01-12 | 3,768.74 |
| 2022-01-11 | 3,768.74 |
| 2022-01-10 | 3,768.74 |
| 2022-01-07 | 3,694.81 |
| 2022-01-06 | 3,645.53 |
| 2022-01-05 | 3,645.53 |
| 2022-01-04 | 3,670.17 |
| 2022-01-03 | 3,694.81 |
| 2021-12-31 | 3,744.10 |
| 2021-12-30 | 3,744.10 |
| 2021-12-29 | 3,744.10 |
| 2021-12-28 | 3,768.74 |
| 2021-12-24 | 3,793.38 |
| 2021-12-23 | 3,744.10 |
| 2021-12-22 | 3,744.10 |
| 2021-12-21 | 3,744.10 |
| 2021-12-20 | 3,670.17 |
| 2021-12-17 | 3,744.10 |
| 2021-12-16 | 3,744.10 |
| 2021-12-15 | 3,744.10 |
| 2021-12-14 | 3,793.38 |
| 2021-12-13 | 3,842.66 |
| 2021-12-10 | 3,867.30 |
| 2021-12-09 | 3,904.27 |
| 2021-12-08 | 3,880.43 |
| 2021-12-07 | 3,856.60 |
| 2021-12-06 | 3,808.93 |
| 2021-12-03 | 3,832.76 |
| 2021-12-02 | 3,856.60 |
| 2021-12-01 | 3,880.43 |
| 2021-11-30 | 3,785.09 |
| 2021-11-29 | 3,689.75 |
| 2021-11-26 | 3,713.59 |
| 2021-11-25 | 3,737.42 |
| 2021-11-24 | 3,689.75 |
| 2021-11-23 | 3,713.59 |
| 2021-11-22 | 3,689.75 |
| 2021-11-19 | 3,665.92 |
| 2021-11-18 | 3,713.59 |
| 2021-11-17 | 3,689.75 |
| 2021-11-16 | 3,689.75 |
| 2021-11-15 | 3,737.42 |
| 2021-11-12 | 3,737.42 |
| 2021-11-11 | 3,761.26 |
| 2021-11-10 | 3,618.25 |
| 2021-11-09 | 3,689.75 |
| 2021-11-08 | 3,665.92 |
| 2021-11-05 | 3,618.25 |
| 2021-11-04 | 3,689.75 |
| 2021-11-03 | 3,665.92 |
| 2021-11-02 | 3,665.92 |
| 2021-11-01 | 3,642.08 |
| 2021-10-29 | 3,665.92 |
| 2021-10-28 | 3,689.75 |
| 2021-10-27 | 3,689.75 |
| 2021-10-26 | 3,689.75 |
| 2021-10-25 | 3,713.59 |
| 2021-10-22 | 3,737.42 |
| 2021-10-21 | 3,737.42 |
| 2021-10-20 | 3,761.26 |
| 2021-10-19 | 3,761.26 |
| 2021-10-18 | 3,570.58 |
| 2021-10-15 | 3,427.57 |
| 2021-10-12 | 3,403.73 |
| 2021-10-11 | 3,427.57 |
| 2021-10-08 | 3,475.24 |
| 2021-10-07 | 3,475.24 |
| 2021-10-06 | 3,475.24 |
| 2021-10-05 | 3,451.40 |
| 2021-10-04 | 3,284.56 |
| 2021-09-30 | 3,403.73 |
| 2021-09-29 | 3,403.73 |
| 2021-09-28 | 3,451.40 |
| 2021-09-27 | 3,427.57 |
| 2021-09-24 | 3,451.40 |
| 2021-09-23 | 3,451.40 |
| 2021-09-21 | 3,475.24 |
| 2021-09-20 | 3,475.24 |
| 2021-09-17 | 3,546.74 |
| 2021-09-16 | 3,570.58 |
| 2021-09-15 | 3,594.41 |
| 2021-09-14 | 3,642.08 |
| 2021-09-13 | 3,642.08 |
| 2021-09-10 | 3,665.92 |
| 2021-09-09 | 3,642.08 |
| 2021-09-08 | 3,665.92 |
| 2021-09-07 | 3,689.75 |
| 2021-09-06 | 3,689.75 |
| 2021-09-03 | 3,713.59 |
| 2021-09-02 | 3,713.59 |
| 2021-09-01 | 3,737.42 |
| 2021-08-31 | 3,713.59 |
| 2021-08-30 | 3,665.92 |
| 2021-08-27 | 3,665.92 |
| 2021-08-26 | 3,665.92 |
| 2021-08-25 | 3,594.41 |
| 2021-08-24 | 3,548.80 |
| 2021-08-23 | 3,571.61 |
| 2021-08-20 | 3,526.00 |
| 2021-08-19 | 3,526.00 |
| 2021-08-18 | 3,594.41 |
| 2021-08-17 | 3,548.80 |
| 2021-08-16 | 3,617.22 |
| 2021-08-13 | 3,617.22 |
| 2021-08-12 | 3,662.83 |
| 2021-08-11 | 3,662.83 |
| 2021-08-10 | 3,662.83 |
| 2021-08-09 | 3,617.22 |
| 2021-08-06 | 3,594.41 |
| 2021-08-05 | 3,662.83 |
| 2021-08-04 | 3,662.83 |
| 2021-08-03 | 3,662.83 |
| 2021-08-02 | 3,662.83 |
| 2021-07-30 | 3,731.24 |
| 2021-07-29 | 3,685.63 |
| 2021-07-28 | 3,662.83 |
| 2021-07-27 | 3,480.39 |
| 2021-07-26 | 3,708.44 |
| 2021-07-23 | 3,776.85 |
| 2021-07-22 | 3,822.46 |
| 2021-07-21 | 3,799.66 |
| 2021-07-20 | 3,822.46 |
| 2021-07-19 | 3,845.27 |
| 2021-07-16 | 3,868.07 |
| 2021-07-15 | 3,913.68 |
| 2021-07-14 | 3,936.49 |
| 2021-07-13 | 3,959.29 |
| 2021-07-12 | 3,822.46 |
| 2021-07-09 | 3,890.88 |
| 2021-07-08 | 3,890.88 |
| 2021-07-07 | 3,959.29 |
| 2021-07-06 | 3,982.10 |
| 2021-07-05 | 3,959.29 |
| 2021-07-02 | 3,868.07 |
| 2021-06-30 | 3,868.07 |
| 2021-06-29 | 3,913.68 |
| 2021-06-28 | 3,959.29 |
| 2021-06-25 | 3,959.29 |
| 2021-06-24 | 3,959.29 |
| 2021-06-23 | 4,164.54 |
| 2021-06-22 | 4,118.93 |
| 2021-06-21 | 4,096.12 |
| 2021-06-18 | 3,936.49 |
| 2021-06-17 | 3,959.29 |
| 2021-06-16 | 3,959.29 |
| 2021-06-15 | 3,959.29 |
| 2021-06-11 | 3,959.29 |
| 2021-06-10 | 3,982.10 |
| 2021-06-09 | 4,004.90 |
| 2021-06-08 | 4,004.90 |
| 2021-06-07 | 4,004.90 |
| 2021-06-04 | 3,959.29 |
| 2021-06-03 | 4,004.90 |
| 2021-06-02 | 3,982.10 |
| 2021-06-01 | 4,004.90 |
| 2021-05-31 | 4,027.71 |
| 2021-05-28 | 4,050.51 |
| 2021-05-27 | 3,982.10 |
| 2021-05-26 | 3,959.29 |
| 2021-05-25 | 3,936.49 |
| 2021-05-24 | 3,799.66 |
| 2021-05-21 | 3,776.85 |
| 2021-05-20 | 3,845.27 |
| 2021-05-18 | 3,845.27 |
| 2021-05-17 | 3,754.05 |
| 2021-05-14 | 3,754.05 |
| 2021-05-13 | 3,776.85 |
| 2021-05-12 | 3,731.24 |
| 2021-05-11 | 3,731.24 |
| 2021-05-10 | 3,822.46 |
| 2021-05-07 | 3,868.07 |
| 2021-05-06 | 3,799.66 |
| 2021-05-05 | 3,868.07 |
| 2021-05-04 | 3,936.49 |
| 2021-05-03 | 3,959.29 |
| 2021-04-30 | 4,096.12 |
| 2021-04-29 | 3,890.88 |
| 2021-04-28 | 3,571.61 |
| 2021-04-27 | 3,548.80 |
| 2021-04-26 | 3,594.41 |
| 2021-04-23 | 3,594.41 |
| 2021-04-22 | 3,571.61 |
| 2021-04-21 | 3,617.22 |
| 2021-04-20 | 3,754.05 |
| 2021-04-19 | 3,297.95 |
| 2021-04-16 | 3,206.73 |
| 2021-04-15 | 3,229.53 |
| 2021-04-14 | 3,366.36 |
| 2021-04-13 | 3,320.75 |
| 2021-04-12 | 3,320.75 |
| 2021-04-09 | 3,343.56 |
| 2021-04-08 | 3,389.17 |
| 2021-04-07 | 3,343.56 |
| 2021-04-01 | 3,297.95 |
| 2021-03-31 | 3,320.75 |
| 2021-03-30 | 3,366.36 |
| 2021-03-29 | 3,343.56 |
| 2021-03-26 | 3,343.56 |
| 2021-03-25 | 3,297.95 |
| 2021-03-24 | 3,343.56 |
| 2021-03-23 | 3,389.17 |
| 2021-03-22 | 3,389.17 |
| 2021-03-19 | 3,320.75 |
| 2021-03-18 | 3,411.97 |
| 2021-03-17 | 3,297.95 |
| 2021-03-16 | 3,343.56 |
| 2021-03-15 | 3,320.75 |
| 2021-03-12 | 3,320.75 |
| 2021-03-11 | 3,389.17 |
| 2021-03-10 | 3,297.95 |
| 2021-03-09 | 3,252.34 |
| 2021-03-08 | 3,297.95 |
| 2021-03-05 | 3,480.39 |
| 2021-03-04 | 3,252.34 |
| 2021-03-03 | 3,206.73 |
| 2021-03-02 | 3,183.92 |
| 2021-03-01 | 3,206.73 |
| 2021-02-26 | 3,161.12 |
| 2021-02-25 | 3,297.95 |
| 2021-02-24 | 3,206.73 |
| 2021-02-23 | 3,389.17 |
| 2021-02-22 | 3,411.97 |
| 2021-02-19 | 3,594.41 |
| 2021-02-18 | 3,457.58 |
| 2021-02-17 | 3,685.63 |
| 2021-02-16 | 3,845.27 |
| 2021-02-11 | 3,868.07 |
| 2021-02-10 | 3,890.88 |
| 2021-02-09 | 3,890.88 |
| 2021-02-08 | 4,004.90 |
| 2021-02-05 | 3,708.44 |
| 2021-02-04 | 4,210.15 |
| 2021-02-03 | 4,050.51 |
| 2021-02-02 | 3,366.36 |
| 2021-02-01 | 2,682.21 |
| 2021-01-29 | 2,408.55 |
| 2021-01-28 | 2,385.75 |
| 2021-01-27 | 2,431.36 |
| 2021-01-26 | 2,385.75 |
| 2021-01-25 | 2,408.55 |
| 2021-01-22 | 2,408.55 |
| 2021-01-21 | 2,408.55 |
| 2021-01-20 | 2,454.16 |
| 2021-01-19 | 2,454.16 |
| 2021-01-18 | 2,431.36 |
| 2021-01-15 | 2,431.36 |
| 2021-01-14 | 2,431.36 |
| 2021-01-13 | 2,476.97 |
| 2021-01-12 | 2,476.97 |
| 2021-01-11 | 2,454.16 |
| 2021-01-08 | 2,431.36 |
| 2021-01-07 | 2,431.36 |
| 2021-01-06 | 2,431.36 |
| 2021-01-05 | 2,454.16 |
| 2021-01-04 | 2,488.37 |
| 2020-12-31 | 2,510.30 |
| 2020-12-30 | 2,510.30 |
| 2020-12-29 | 2,466.43 |
| 2020-12-28 | 2,488.37 |
| 2020-12-24 | 2,466.43 |
| 2020-12-23 | 2,444.50 |
| 2020-12-22 | 2,488.37 |
| 2020-12-21 | 2,488.37 |
| 2020-12-18 | 2,488.37 |
| 2020-12-17 | 2,466.43 |
| 2020-12-16 | 2,488.37 |
| 2020-12-15 | 2,510.30 |
| 2020-12-14 | 2,510.30 |
| 2020-12-11 | 2,488.37 |
| 2020-12-10 | 2,488.37 |
| 2020-12-09 | 2,510.30 |
| 2020-12-08 | 2,488.37 |
| 2020-12-07 | 2,510.30 |
| 2020-12-04 | 2,510.30 |
| 2020-12-03 | 2,488.37 |
| 2020-12-02 | 2,488.37 |
| 2020-12-01 | 2,488.37 |
| 2020-11-30 | 2,488.37 |
| 2020-11-27 | 2,488.37 |
| 2020-11-26 | 2,510.30 |
| 2020-11-25 | 2,510.30 |
| 2020-11-24 | 2,510.30 |
| 2020-11-23 | 2,532.24 |
| 2020-11-20 | 2,488.37 |
| 2020-11-19 | 2,378.69 |
| 2020-11-18 | 2,356.76 |
| 2020-11-17 | 2,334.82 |
| 2020-11-16 | 2,312.89 |
| 2020-11-13 | 2,269.02 |
| 2020-11-12 | 2,290.95 |
| 2020-11-11 | 2,290.95 |
| 2020-11-10 | 2,269.02 |
| 2020-11-09 | 2,247.08 |
| 2020-11-06 | 2,225.14 |
| 2020-11-05 | 2,203.21 |
| 2020-11-04 | 2,203.21 |
| 2020-11-03 | 2,225.14 |
| 2020-11-02 | 2,203.21 |
| 2020-10-30 | 2,181.27 |
| 2020-10-29 | 2,225.14 |
| 2020-10-28 | 2,225.14 |
| 2020-10-27 | 2,269.02 |
| 2020-10-23 | 2,269.02 |
| 2020-10-22 | 2,247.08 |
| 2020-10-21 | 2,290.95 |
| 2020-10-20 | 2,247.08 |
| 2020-10-19 | 2,247.08 |
| 2020-10-16 | 2,225.14 |
| 2020-10-15 | 2,181.27 |
| 2020-10-14 | 2,225.14 |
| 2020-10-12 | 2,225.14 |
| 2020-10-09 | 2,159.34 |
| 2020-10-08 | 2,159.34 |
| 2020-10-07 | 2,181.27 |
| 2020-10-06 | 2,159.34 |
| 2020-10-05 | 2,181.27 |
| 2020-09-30 | 2,181.27 |
| 2020-09-29 | 2,159.34 |
| 2020-09-28 | 2,181.27 |
| 2020-09-25 | 2,159.34 |
| 2020-09-24 | 2,181.27 |
| 2020-09-23 | 2,181.27 |
| 2020-09-22 | 2,203.21 |
| 2020-09-21 | 2,203.21 |
| 2020-09-18 | 2,225.14 |
| 2020-09-17 | 2,225.14 |
| 2020-09-16 | 2,203.21 |
| 2020-09-15 | 2,225.14 |
| 2020-09-14 | 2,269.02 |
| 2020-09-11 | 2,225.14 |
| 2020-09-10 | 2,247.08 |
| 2020-09-09 | 2,247.08 |
| 2020-09-08 | 2,269.02 |
| 2020-09-07 | 2,290.95 |
| 2020-09-04 | 2,247.08 |
| 2020-09-03 | 2,225.14 |
| 2020-09-02 | 2,269.02 |
| 2020-09-01 | 2,269.02 |
| 2020-08-31 | 2,290.95 |
| 2020-08-28 | 2,311.92 |
| 2020-08-27 | 2,269.98 |
| 2020-08-26 | 2,290.95 |
| 2020-08-25 | 2,290.95 |
| 2020-08-24 | 2,269.98 |
| 2020-08-21 | 2,290.95 |
| 2020-08-20 | 2,290.95 |
| 2020-08-19 | 2,269.98 |
| 2020-08-18 | 2,269.98 |
| 2020-08-17 | 2,269.98 |
| 2020-08-14 | 2,269.98 |
| 2020-08-13 | 2,269.98 |
| 2020-08-12 | 2,269.98 |
| 2020-08-11 | 2,249.00 |
| 2020-08-10 | 2,249.00 |
| 2020-08-07 | 2,228.03 |
| 2020-08-06 | 2,269.98 |
| 2020-08-05 | 2,269.98 |
| 2020-08-04 | 2,249.00 |
| 2020-08-03 | 2,269.98 |
| 2020-07-31 | 2,228.03 |
| 2020-07-30 | 2,207.06 |
| 2020-07-29 | 2,186.08 |
| 2020-07-28 | 2,186.08 |
| 2020-07-27 | 2,186.08 |
| 2020-07-24 | 2,186.08 |
| 2020-07-23 | 2,249.00 |
| 2020-07-22 | 2,249.00 |
| 2020-07-21 | 2,249.00 |
| 2020-07-20 | 2,249.00 |
| 2020-07-17 | 2,228.03 |
| 2020-07-16 | 2,186.08 |
| 2020-07-15 | 2,269.98 |
| 2020-07-14 | 2,290.95 |
| 2020-07-13 | 2,353.87 |
| 2020-07-10 | 2,290.95 |
| 2020-07-09 | 2,290.95 |
| 2020-07-08 | 2,144.14 |
| 2020-07-07 | 2,123.16 |
| 2020-07-06 | 2,123.16 |
| 2020-07-03 | 2,123.16 |
| 2020-07-02 | 2,123.16 |
| 2020-06-30 | 2,102.19 |
| 2020-06-29 | 2,102.19 |
| 2020-06-26 | 2,123.16 |
| 2020-06-24 | 2,123.16 |
| 2020-06-23 | 2,123.16 |
| 2020-06-22 | 2,144.14 |
| 2020-06-19 | 2,144.14 |
| 2020-06-18 | 2,123.16 |
| 2020-06-17 | 2,144.14 |
| 2020-06-16 | 2,102.19 |
| 2020-06-15 | 2,039.27 |
| 2020-06-12 | 2,018.30 |
| 2020-06-11 | 2,018.30 |
| 2020-06-10 | 2,039.27 |
| 2020-06-09 | 2,039.27 |
| 2020-06-08 | 2,039.27 |
| 2020-06-05 | 2,018.30 |
| 2020-06-04 | 1,997.33 |
| 2020-06-03 | 1,997.33 |
| 2020-06-02 | 1,997.33 |
| 2020-06-01 | 2,018.30 |
| 2020-05-29 | 1,976.35 |
| 2020-05-28 | 1,976.35 |
| 2020-05-27 | 1,976.35 |
| 2020-05-26 | 1,997.33 |
| 2020-05-25 | 1,976.35 |
| 2020-05-22 | 1,976.35 |
| 2020-05-21 | 2,060.25 |
| 2020-05-20 | 2,018.30 |
| 2020-05-19 | 2,060.25 |
| 2020-05-18 | 2,060.25 |
| 2020-05-15 | 2,060.25 |
| 2020-05-14 | 2,039.27 |
| 2020-05-13 | 2,060.25 |
| 2020-05-12 | 2,081.22 |
| 2020-05-11 | 2,081.22 |
| 2020-05-08 | 2,060.25 |
| 2020-05-07 | 2,081.22 |
| 2020-05-06 | 2,081.22 |
| 2020-05-05 | 2,060.25 |
| 2020-05-04 | 2,081.22 |
| 2020-04-29 | 2,123.16 |
| 2020-04-28 | 2,060.25 |
| 2020-04-27 | 2,060.25 |
| 2020-04-24 | 2,060.25 |
| 2020-04-23 | 2,060.25 |
| 2020-04-22 | 2,060.25 |
| 2020-04-21 | 2,060.25 |
| 2020-04-20 | 2,060.25 |
| 2020-04-17 | 2,102.19 |
| 2020-04-16 | 2,060.25 |
| 2020-04-15 | 2,102.19 |
| 2020-04-14 | 2,123.16 |
| 2020-04-09 | 2,081.22 |
| 2020-04-08 | 2,060.25 |
| 2020-04-07 | 2,060.25 |
| 2020-04-06 | 2,060.25 |
| 2020-04-03 | 2,060.25 |
| 2020-04-02 | 2,018.30 |
| 2020-04-01 | 2,039.27 |
| 2020-03-31 | 2,060.25 |
| 2020-03-30 | 2,039.27 |
| 2020-03-27 | 2,060.25 |
| 2020-03-26 | 2,039.27 |
| 2020-03-25 | 2,039.27 |
| 2020-03-24 | 1,997.33 |
| 2020-03-23 | 1,955.38 |
| 2020-03-20 | 1,997.33 |
| 2020-03-19 | 1,829.54 |
| 2020-03-18 | 1,955.38 |
| 2020-03-17 | 1,997.33 |
| 2020-03-16 | 1,997.33 |
| 2020-03-13 | 2,144.14 |
| 2020-03-12 | 2,207.06 |
| 2020-03-11 | 2,269.98 |
| 2020-03-10 | 2,269.98 |
| 2020-03-09 | 2,249.00 |
| 2020-03-06 | 2,332.90 |
| 2020-03-05 | 2,353.87 |
| 2020-03-04 | 2,353.87 |
| 2020-03-03 | 2,290.95 |
| 2020-03-02 | 2,290.95 |
| 2020-02-28 | 2,290.95 |
| 2020-02-27 | 2,311.92 |
| 2020-02-26 | 2,311.92 |
| 2020-02-25 | 2,290.95 |
| 2020-02-24 | 2,311.92 |
| 2020-02-21 | 2,353.87 |
| 2020-02-20 | 2,353.87 |
| 2020-02-19 | 2,353.87 |
| 2020-02-18 | 2,353.87 |
| 2020-02-17 | 2,395.82 |
| 2020-02-14 | 2,374.84 |
| 2020-02-13 | 2,374.84 |
| 2020-02-12 | 2,353.87 |
| 2020-02-11 | 2,311.92 |
| 2020-02-10 | 2,290.95 |
| 2020-02-07 | 2,311.92 |
| 2020-02-06 | 2,311.92 |
| 2020-02-05 | 2,269.98 |
| 2020-02-04 | 2,249.00 |
| 2020-02-03 | 2,228.03 |
| 2020-01-31 | 2,228.03 |
| 2020-01-30 | 2,228.03 |
| 2020-01-29 | 2,290.95 |
| 2020-01-24 | 2,374.84 |
| 2020-01-23 | 2,353.87 |
| 2020-01-22 | 2,416.79 |
| 2020-01-21 | 2,395.82 |
| 2020-01-20 | 2,458.74 |
| 2020-01-17 | 2,458.74 |
| 2020-01-16 | 2,416.79 |
| 2020-01-15 | 2,458.74 |
| 2020-01-14 | 2,437.76 |
| 2020-01-13 | 2,437.76 |
| 2020-01-10 | 2,458.74 |
| 2020-01-09 | 2,458.74 |
| 2020-01-08 | 2,458.74 |
| 2020-01-07 | 2,458.74 |
| 2020-01-06 | 2,458.74 |
| 2020-01-03 | 2,458.74 |
| 2020-01-02 | 2,458.74 |
| 2019-12-31 | 2,500.68 |
| 2019-12-30 | 2,521.66 |
| 2019-12-27 | 2,437.76 |
| 2019-12-24 | 2,353.87 |
| 2019-12-23 | 2,353.87 |
| 2019-12-20 | 2,332.90 |
| 2019-12-19 | 2,332.90 |
| 2019-12-18 | 2,332.90 |
| 2019-12-17 | 2,332.90 |
| 2019-12-16 | 2,332.90 |
| 2019-12-13 | 2,353.87 |
| 2019-12-12 | 2,290.95 |
| 2019-12-11 | 2,290.95 |
| 2019-12-10 | 2,290.95 |
| 2019-12-09 | 2,311.92 |
| 2019-12-06 | 2,332.19 |
| 2019-12-05 | 2,291.66 |
| 2019-12-04 | 2,271.39 |
| 2019-12-03 | 2,271.39 |
| 2019-12-02 | 2,291.66 |
| 2019-11-29 | 2,291.66 |
| 2019-11-28 | 2,291.66 |
| 2019-11-27 | 2,271.39 |
| 2019-11-26 | 2,230.85 |
| 2019-11-25 | 2,271.39 |
| 2019-11-22 | 2,210.58 |
| 2019-11-21 | 2,149.78 |
| 2019-11-20 | 2,190.31 |
| 2019-11-19 | 2,190.31 |
| 2019-11-18 | 2,190.31 |
| 2019-11-15 | 2,170.05 |
| 2019-11-14 | 2,210.58 |
| 2019-11-13 | 2,210.58 |
| 2019-11-12 | 2,251.12 |
| 2019-11-11 | 2,251.12 |
| 2019-11-08 | 2,230.85 |
| 2019-11-07 | 2,251.12 |
| 2019-11-06 | 2,251.12 |
| 2019-11-05 | 2,230.85 |
| 2019-11-04 | 2,230.85 |
| 2019-11-01 | 2,170.05 |
| 2019-10-31 | 2,149.78 |
| 2019-10-30 | 2,109.24 |
| 2019-10-29 | 2,088.97 |
| 2019-10-28 | 2,088.97 |
| 2019-10-25 | 2,088.97 |
| 2019-10-24 | 2,088.97 |
| 2019-10-23 | 2,088.97 |
| 2019-10-22 | 2,129.51 |
| 2019-10-21 | 2,109.24 |
| 2019-10-18 | 2,048.44 |
| 2019-10-17 | 2,028.17 |
| 2019-10-16 | 2,028.17 |
| 2019-10-15 | 2,007.90 |
| 2019-10-14 | 1,967.36 |
| 2019-10-11 | 1,947.10 |
| 2019-10-10 | 1,926.83 |
| 2019-10-09 | 1,926.83 |
| 2019-10-08 | 1,947.10 |
| 2019-10-04 | 1,967.36 |
| 2019-10-03 | 1,926.83 |
| 2019-10-02 | 1,947.10 |
| 2019-09-30 | 1,967.36 |
| 2019-09-27 | 1,947.10 |
| 2019-09-26 | 1,967.36 |
| 2019-09-25 | 1,926.83 |
| 2019-09-24 | 1,987.63 |
| 2019-09-23 | 1,967.36 |
| 2019-09-20 | 1,967.36 |
| 2019-09-19 | 1,987.63 |
| 2019-09-18 | 1,987.63 |
| 2019-09-17 | 1,987.63 |
| 2019-09-16 | 1,987.63 |
| 2019-09-13 | 2,007.90 |
| 2019-09-12 | 2,007.90 |
| 2019-09-11 | 2,007.90 |
| 2019-09-10 | 1,987.63 |
| 2019-09-09 | 2,007.90 |
| 2019-09-06 | 2,007.90 |
| 2019-09-05 | 1,987.63 |
| 2019-09-04 | 1,987.63 |
| 2019-09-03 | 1,926.83 |
| 2019-09-02 | 1,967.36 |
| 2019-08-30 | 1,967.36 |
| 2019-08-29 | 1,967.36 |
| 2019-08-28 | 1,987.63 |
| 2019-08-27 | 1,967.36 |
| 2019-08-26 | 1,947.10 |
| 2019-08-23 | 2,005.03 |
| 2019-08-22 | 1,966.41 |
| 2019-08-21 | 1,985.72 |
| 2019-08-20 | 1,947.10 |
| 2019-08-19 | 1,966.41 |
| 2019-08-16 | 1,889.16 |
| 2019-08-15 | 1,889.16 |
| 2019-08-14 | 1,889.16 |
| 2019-08-13 | 1,850.53 |
| 2019-08-12 | 1,927.78 |
| 2019-08-09 | 1,966.41 |
| 2019-08-08 | 1,947.10 |
| 2019-08-07 | 1,927.78 |
| 2019-08-06 | 1,927.78 |
| 2019-08-05 | 1,947.10 |
| 2019-08-02 | 2,024.34 |
| 2019-08-01 | 2,062.97 |
| 2019-07-31 | 2,101.59 |
| 2019-07-30 | 2,120.91 |
| 2019-07-29 | 2,120.91 |
| 2019-07-26 | 2,159.53 |
| 2019-07-25 | 2,159.53 |
| 2019-07-24 | 2,159.53 |
| 2019-07-23 | 2,178.84 |
| 2019-07-22 | 2,159.53 |
| 2019-07-19 | 2,236.78 |
| 2019-07-18 | 2,217.47 |
| 2019-07-17 | 2,236.78 |
| 2019-07-16 | 2,256.09 |
| 2019-07-15 | 2,159.53 |
| 2019-07-12 | 2,120.91 |
| 2019-07-11 | 2,159.53 |
| 2019-07-10 | 2,140.22 |
| 2019-07-09 | 2,101.59 |
| 2019-07-08 | 2,082.28 |
| 2019-07-05 | 2,120.91 |
| 2019-07-04 | 2,101.59 |
| 2019-07-03 | 2,062.97 |
| 2019-07-02 | 2,082.28 |
| 2019-06-28 | 2,082.28 |
| 2019-06-27 | 2,101.59 |
| 2019-06-26 | 2,101.59 |
| 2019-06-25 | 2,062.97 |
| 2019-06-24 | 2,024.34 |
| 2019-06-21 | 2,005.03 |
| 2019-06-20 | 2,062.97 |
| 2019-06-19 | 2,082.28 |
| 2019-06-18 | 2,024.34 |
| 2019-06-17 | 2,024.34 |
| 2019-06-14 | 2,024.34 |
| 2019-06-13 | 2,043.66 |
| 2019-06-12 | 2,043.66 |
| 2019-06-11 | 2,043.66 |
| 2019-06-10 | 2,062.97 |
| 2019-06-06 | 2,024.34 |
| 2019-06-05 | 2,005.03 |
| 2019-06-04 | 1,985.72 |
| 2019-06-03 | 2,024.34 |
| 2019-05-31 | 2,101.59 |
| 2019-05-30 | 2,082.28 |
| 2019-05-29 | 2,101.59 |
| 2019-05-28 | 2,101.59 |
| 2019-05-27 | 2,101.59 |
| 2019-05-24 | 2,101.59 |
| 2019-05-23 | 2,101.59 |
| 2019-05-22 | 2,120.91 |
| 2019-05-21 | 2,101.59 |
| 2019-05-20 | 2,101.59 |
| 2019-05-17 | 2,140.22 |
| 2019-05-16 | 2,120.91 |
| 2019-05-15 | 2,120.91 |
| 2019-05-14 | 2,101.59 |
| 2019-05-10 | 2,120.91 |
| 2019-05-09 | 2,082.28 |
| 2019-05-08 | 2,120.91 |
| 2019-05-07 | 2,140.22 |
| 2019-05-06 | 2,120.91 |
| 2019-05-03 | 2,178.84 |
| 2019-05-02 | 2,159.53 |
| 2019-04-30 | 2,159.53 |
| 2019-04-29 | 2,178.84 |
| 2019-04-26 | 2,198.15 |
| 2019-04-25 | 2,198.15 |
| 2019-04-24 | 2,198.15 |
| 2019-04-23 | 2,198.15 |
| 2019-04-18 | 2,198.15 |
| 2019-04-17 | 2,217.47 |
| 2019-04-16 | 2,217.47 |
| 2019-04-15 | 2,236.78 |
| 2019-04-12 | 2,217.47 |
| 2019-04-11 | 2,236.78 |
| 2019-04-10 | 2,217.47 |
| 2019-04-09 | 2,236.78 |
| 2019-04-08 | 2,217.47 |
| 2019-04-04 | 2,236.78 |
| 2019-04-03 | 2,275.40 |
| 2019-04-02 | 2,275.40 |
| 2019-04-01 | 2,275.40 |
| 2019-03-29 | 2,217.47 |
| 2019-03-28 | 2,217.47 |
| 2019-03-27 | 2,236.78 |
| 2019-03-26 | 2,178.84 |
| 2019-03-25 | 2,159.53 |
| 2019-03-22 | 2,178.84 |
| 2019-03-21 | 2,198.15 |
| 2019-03-20 | 2,159.53 |
| 2019-03-19 | 2,178.84 |
| 2019-03-18 | 2,178.84 |
| 2019-03-15 | 2,198.15 |
| 2019-03-14 | 2,198.15 |
| 2019-03-13 | 2,256.09 |
| 2019-03-12 | 2,198.15 |
| 2019-03-11 | 2,198.15 |
| 2019-03-08 | 2,178.84 |
| 2019-03-07 | 2,198.15 |
| 2019-03-06 | 2,198.15 |
| 2019-03-05 | 2,217.47 |
| 2019-03-04 | 2,256.09 |
| 2019-03-01 | 2,178.84 |
| 2019-02-28 | 2,101.59 |
| 2019-02-27 | 2,101.59 |
| 2019-02-26 | 2,120.91 |
| 2019-02-25 | 2,120.91 |
| 2019-02-22 | 2,101.59 |
| 2019-02-21 | 2,101.59 |
| 2019-02-20 | 2,062.97 |
| 2019-02-19 | 2,062.97 |
| 2019-02-18 | 2,062.97 |
| 2019-02-15 | 2,043.66 |
| 2019-02-14 | 2,062.97 |
| 2019-02-13 | 2,043.66 |
| 2019-02-12 | 2,043.66 |
| 2019-02-11 | 2,043.66 |
| 2019-02-08 | 2,005.03 |
| 2019-02-04 | 1,927.78 |
| 2019-02-01 | 1,908.47 |
| 2019-01-31 | 1,908.47 |
| 2019-01-30 | 1,947.10 |
| 2019-01-29 | 1,908.47 |
| 2019-01-28 | 1,927.78 |
| 2019-01-25 | 1,927.78 |
| 2019-01-24 | 1,908.47 |
| 2019-01-23 | 1,908.47 |
| 2019-01-22 | 1,908.47 |
| 2019-01-21 | 1,908.47 |
| 2019-01-18 | 1,927.78 |
| 2019-01-17 | 1,889.16 |
| 2019-01-16 | 1,889.16 |
| 2019-01-15 | 1,869.85 |
| 2019-01-14 | 1,889.16 |
| 2019-01-11 | 1,889.16 |
| 2019-01-10 | 1,908.47 |
| 2019-01-09 | 1,908.47 |
| 2019-01-08 | 1,908.47 |
| 2019-01-07 | 1,908.47 |
| 2019-01-04 | 1,908.47 |
| 2019-01-03 | 1,889.16 |
| 2019-01-02 | 1,927.78 |
| 2018-12-31 | 1,927.78 |
| 2018-12-28 | 1,908.47 |
| 2018-12-27 | 1,889.16 |
| 2018-12-24 | 1,927.78 |
| 2018-12-21 | 1,947.10 |
| 2018-12-20 | 1,927.78 |
| 2018-12-19 | 1,908.47 |
| 2018-12-18 | 1,966.41 |
| 2018-12-17 | 1,966.41 |
| 2018-12-14 | 1,966.41 |
| 2018-12-13 | 1,985.72 |
| 2018-12-12 | 1,966.41 |
| 2018-12-11 | 1,947.10 |
| 2018-12-10 | 1,947.10 |
| 2018-12-07 | 1,984.66 |
| 2018-12-06 | 1,965.88 |
| 2018-12-05 | 2,003.44 |
| 2018-12-04 | 2,022.22 |
| 2018-12-03 | 1,984.66 |
| 2018-11-30 | 1,947.10 |
| 2018-11-29 | 1,947.10 |
| 2018-11-28 | 1,965.88 |
| 2018-11-27 | 1,928.31 |
| 2018-11-26 | 1,909.53 |
| 2018-11-23 | 1,871.97 |
| 2018-11-22 | 1,871.97 |
| 2018-11-21 | 1,871.97 |
| 2018-11-20 | 1,834.41 |
| 2018-11-19 | 1,815.63 |
| 2018-11-16 | 1,796.85 |
| 2018-11-15 | 1,815.63 |
| 2018-11-14 | 1,796.85 |
| 2018-11-13 | 1,759.29 |
| 2018-11-12 | 1,740.51 |
| 2018-11-09 | 1,702.95 |
| 2018-11-08 | 1,684.17 |
| 2018-11-07 | 1,684.17 |
| 2018-11-06 | 1,684.17 |
| 2018-11-05 | 1,684.17 |
| 2018-11-02 | 1,702.95 |
| 2018-11-01 | 1,684.17 |
| 2018-10-31 | 1,665.38 |
| 2018-10-30 | 1,684.17 |
| 2018-10-29 | 1,684.17 |
| 2018-10-26 | 1,684.17 |
| 2018-10-25 | 1,684.17 |
| 2018-10-24 | 1,740.51 |
| 2018-10-23 | 1,702.95 |
| 2018-10-22 | 1,721.73 |
| 2018-10-19 | 1,646.60 |
| 2018-10-18 | 1,665.38 |
| 2018-10-16 | 1,665.38 |
| 2018-10-15 | 1,665.38 |
| 2018-10-12 | 1,721.73 |
| 2018-10-11 | 1,740.51 |
| 2018-10-10 | 1,759.29 |
| 2018-10-09 | 1,778.07 |
| 2018-10-08 | 1,759.29 |
| 2018-10-05 | 1,778.07 |
| 2018-10-04 | 1,759.29 |
| 2018-10-03 | 1,778.07 |
| 2018-10-02 | 1,778.07 |
| 2018-09-28 | 1,796.85 |
| 2018-09-27 | 1,796.85 |
| 2018-09-26 | 1,796.85 |
| 2018-09-24 | 1,796.85 |
| 2018-09-21 | 1,815.63 |
| 2018-09-20 | 1,815.63 |
| 2018-09-19 | 1,815.63 |
| 2018-09-18 | 1,796.85 |
| 2018-09-17 | 1,796.85 |
| 2018-09-14 | 1,815.63 |
| 2018-09-13 | 1,815.63 |
| 2018-09-12 | 1,815.63 |
| 2018-09-11 | 1,796.85 |
| 2018-09-10 | 1,853.19 |
| 2018-09-07 | 1,834.41 |
| 2018-09-06 | 1,853.19 |
| 2018-09-05 | 1,834.41 |
| 2018-09-04 | 1,815.63 |
| 2018-09-03 | 1,853.19 |
| 2018-08-31 | 1,890.75 |
| 2018-08-30 | 1,928.31 |
| 2018-08-29 | 1,965.88 |
| 2018-08-28 | 1,984.66 |
| 2018-08-27 | 1,951.79 |
| 2018-08-24 | 1,951.79 |
| 2018-08-23 | 1,951.79 |
| 2018-08-22 | 1,951.79 |
| 2018-08-21 | 1,969.79 |
| 2018-08-20 | 1,951.79 |
| 2018-08-17 | 1,933.79 |
| 2018-08-16 | 1,951.79 |
| 2018-08-15 | 1,951.79 |
| 2018-08-14 | 1,951.79 |
| 2018-08-13 | 1,969.79 |
| 2018-08-10 | 1,987.79 |
| 2018-08-09 | 1,933.79 |
| 2018-08-08 | 1,969.79 |
| 2018-08-07 | 1,951.79 |
| 2018-08-06 | 1,951.79 |
| 2018-08-03 | 1,951.79 |
| 2018-08-02 | 1,951.79 |
| 2018-08-01 | 1,951.79 |
| 2018-07-31 | 1,933.79 |
| 2018-07-30 | 1,951.79 |
| 2018-07-27 | 1,951.79 |
| 2018-07-26 | 1,969.79 |
| 2018-07-25 | 1,951.79 |
| 2018-07-24 | 1,951.79 |
| 2018-07-23 | 1,951.79 |
| 2018-07-20 | 1,951.79 |
| 2018-07-19 | 1,969.79 |
| 2018-07-18 | 1,987.79 |
| 2018-07-17 | 1,969.79 |
| 2018-07-16 | 1,969.79 |
| 2018-07-13 | 1,969.79 |
| 2018-07-12 | 1,987.79 |
| 2018-07-11 | 2,023.78 |
| 2018-07-10 | 2,023.78 |
| 2018-07-09 | 1,987.79 |
| 2018-07-06 | 1,987.79 |
| 2018-07-05 | 2,005.78 |
| 2018-07-04 | 2,005.78 |
| 2018-07-03 | 2,005.78 |
| 2018-06-29 | 2,005.78 |
| 2018-06-28 | 1,987.79 |
| 2018-06-27 | 1,933.79 |
| 2018-06-26 | 1,951.79 |
| 2018-06-25 | 1,987.79 |
| 2018-06-22 | 2,005.78 |
| 2018-06-21 | 2,023.78 |
| 2018-06-20 | 2,023.78 |
| 2018-06-19 | 1,987.79 |
| 2018-06-15 | 2,041.78 |
| 2018-06-14 | 2,041.78 |
| 2018-06-13 | 2,041.78 |
| 2018-06-12 | 2,041.78 |
| 2018-06-11 | 2,059.78 |
| 2018-06-08 | 2,023.78 |
| 2018-06-07 | 2,005.78 |
| 2018-06-06 | 2,023.78 |
| 2018-06-05 | 2,023.78 |
| 2018-06-04 | 2,023.78 |
| 2018-06-01 | 2,023.78 |
| 2018-05-31 | 2,041.78 |
| 2018-05-30 | 2,023.78 |
| 2018-05-29 | 2,059.78 |
| 2018-05-28 | 2,059.78 |
| 2018-05-25 | 2,059.78 |
| 2018-05-24 | 2,059.78 |
| 2018-05-23 | 2,059.78 |
| 2018-05-21 | 2,077.78 |
| 2018-05-18 | 2,059.78 |
| 2018-05-17 | 2,059.78 |
| 2018-05-16 | 2,023.78 |
| 2018-05-15 | 2,023.78 |
| 2018-05-14 | 2,023.78 |
| 2018-05-11 | 2,023.78 |
| 2018-05-10 | 2,023.78 |
| 2018-05-09 | 2,023.78 |
| 2018-05-08 | 2,023.78 |
| 2018-05-07 | 2,005.78 |
| 2018-05-04 | 2,005.78 |
| 2018-05-03 | 1,987.79 |
| 2018-05-02 | 1,987.79 |
| 2018-04-30 | 2,005.78 |
| 2018-04-27 | 1,987.79 |
| 2018-04-26 | 1,969.79 |
| 2018-04-25 | 1,987.79 |
| 2018-04-24 | 1,987.79 |
| 2018-04-23 | 1,969.79 |
| 2018-04-20 | 1,969.79 |
| 2018-04-19 | 1,969.79 |
| 2018-04-18 | 1,969.79 |
| 2018-04-17 | 1,969.79 |
| 2018-04-16 | 1,951.79 |
| 2018-04-13 | 1,987.79 |
| 2018-04-12 | 1,987.79 |
| 2018-04-11 | 2,005.78 |
| 2018-04-10 | 1,987.79 |
| 2018-04-09 | 1,987.79 |
| 2018-04-06 | 2,005.78 |
| 2018-04-04 | 1,987.79 |
| 2018-04-03 | 2,005.78 |
| 2018-03-29 | 2,005.78 |
| 2018-03-28 | 1,987.79 |
| 2018-03-27 | 2,041.78 |
| 2018-03-26 | 2,005.78 |
| 2018-03-23 | 2,041.78 |
| 2018-03-22 | 2,095.78 |
| 2018-03-21 | 2,095.78 |
| 2018-03-20 | 2,113.77 |
| 2018-03-19 | 2,113.77 |
| 2018-03-16 | 2,077.78 |
| 2018-03-15 | 2,095.78 |
| 2018-03-14 | 2,095.78 |
| 2018-03-13 | 2,095.78 |
| 2018-03-12 | 2,095.78 |
| 2018-03-09 | 2,067.88 |
| 2018-03-08 | 2,085.50 |
| 2018-03-07 | 2,085.50 |
| 2018-03-06 | 2,085.50 |
| 2018-03-05 | 2,067.88 |
| 2018-03-02 | 2,085.50 |
| 2018-03-01 | 2,085.50 |
| 2018-02-28 | 2,067.88 |
| 2018-02-27 | 2,103.13 |
| 2018-02-26 | 2,138.38 |
| 2018-02-23 | 2,120.75 |
| 2018-02-22 | 2,103.13 |
| 2018-02-21 | 2,138.38 |
| 2018-02-20 | 2,120.75 |
| 2018-02-15 | 2,085.50 |
| 2018-02-14 | 2,067.88 |
| 2018-02-13 | 2,085.50 |
| 2018-02-12 | 1,997.38 |
| 2018-02-09 | 2,015.00 |
| 2018-02-08 | 2,050.25 |
| 2018-02-07 | 2,050.25 |
| 2018-02-06 | 2,103.13 |
| 2018-02-05 | 2,173.63 |
| 2018-02-02 | 2,191.25 |
| 2018-02-01 | 2,156.00 |
| 2018-01-31 | 2,156.00 |
| 2018-01-30 | 2,173.63 |
| 2018-01-29 | 2,173.63 |
| 2018-01-26 | 2,191.25 |
| 2018-01-25 | 2,191.25 |
| 2018-01-24 | 2,191.25 |
| 2018-01-23 | 2,191.25 |
| 2018-01-22 | 2,208.88 |
| 2018-01-19 | 2,173.63 |
| 2018-01-18 | 2,173.63 |
| 2018-01-17 | 2,138.38 |
| 2018-01-16 | 2,120.75 |
| 2018-01-15 | 2,015.00 |
| 2018-01-12 | 1,979.75 |
| 2018-01-11 | 1,979.75 |
| 2018-01-10 | 1,962.13 |
| 2018-01-09 | 1,944.50 |
| 2018-01-08 | 1,997.38 |
| 2018-01-05 | 1,926.88 |
| 2018-01-04 | 1,926.88 |
| 2018-01-03 | 1,909.25 |
| 2018-01-02 | 1,926.88 |
| 2017-12-29 | 1,926.88 |
| 2017-12-28 | 1,926.88 |
| 2017-12-27 | 1,909.25 |
| 2017-12-22 | 1,926.88 |
| 2017-12-21 | 1,909.25 |
| 2017-12-20 | 1,909.25 |
| 2017-12-19 | 1,944.50 |
| 2017-12-18 | 1,944.50 |
| 2017-12-15 | 1,944.50 |
| 2017-12-14 | 1,944.50 |
| 2017-12-13 | 1,944.50 |
| 2017-12-12 | 1,926.88 |
| 2017-12-11 | 1,944.50 |
| 2017-12-08 | 1,909.25 |
| 2017-12-07 | 1,881.05 |
| 2017-12-06 | 1,881.05 |
| 2017-12-05 | 1,933.19 |
| 2017-12-04 | 1,950.56 |
| 2017-12-01 | 1,967.94 |
| 2017-11-30 | 1,933.19 |
| 2017-11-29 | 1,898.43 |
| 2017-11-28 | 1,881.05 |
| 2017-11-27 | 1,863.68 |
| 2017-11-24 | 1,898.43 |
| 2017-11-23 | 1,863.68 |
| 2017-11-22 | 1,863.68 |
| 2017-11-21 | 1,863.68 |
| 2017-11-20 | 1,881.05 |
| 2017-11-17 | 1,881.05 |
| 2017-11-16 | 1,898.43 |
| 2017-11-15 | 1,915.81 |
| 2017-11-14 | 1,950.56 |
| 2017-11-13 | 1,933.19 |
| 2017-11-10 | 1,950.56 |
| 2017-11-09 | 1,967.94 |
| 2017-11-08 | 2,002.70 |
| 2017-11-07 | 1,933.19 |
| 2017-11-06 | 1,933.19 |
| 2017-11-03 | 1,950.56 |
| 2017-11-02 | 1,950.56 |
| 2017-11-01 | 1,967.94 |
| 2017-10-31 | 1,863.68 |
| 2017-10-30 | 1,863.68 |
| 2017-10-27 | 1,881.05 |
| 2017-10-26 | 1,915.81 |
| 2017-10-25 | 1,915.81 |
| 2017-10-24 | 1,915.81 |
| 2017-10-23 | 1,915.81 |
| 2017-10-20 | 1,950.56 |
| 2017-10-19 | 1,933.19 |
| 2017-10-18 | 1,933.19 |
| 2017-10-17 | 1,933.19 |
| 2017-10-16 | 1,933.19 |
| 2017-10-13 | 1,933.19 |
| 2017-10-12 | 1,950.56 |
| 2017-10-11 | 1,950.56 |
| 2017-10-10 | 1,967.94 |
| 2017-10-09 | 1,967.94 |
| 2017-10-06 | 1,967.94 |
| 2017-10-04 | 1,985.32 |
| 2017-10-03 | 1,985.32 |
| 2017-09-29 | 1,967.94 |
| 2017-09-28 | 1,950.56 |
| 2017-09-27 | 1,967.94 |
| 2017-09-26 | 1,967.94 |
| 2017-09-25 | 1,950.56 |
| 2017-09-22 | 2,002.70 |
| 2017-09-21 | 2,037.45 |
| 2017-09-20 | 2,054.83 |
| 2017-09-19 | 2,054.83 |
| 2017-09-18 | 2,089.59 |
| 2017-09-15 | 2,089.59 |
| 2017-09-14 | 2,072.21 |
| 2017-09-13 | 2,054.83 |
| 2017-09-12 | 2,072.21 |
| 2017-09-11 | 2,002.70 |
| 2017-09-08 | 1,933.19 |
| 2017-09-07 | 1,915.81 |
| 2017-09-06 | 1,950.56 |
| 2017-09-05 | 1,967.94 |
| 2017-09-04 | 1,950.56 |
| 2017-09-01 | 1,967.94 |
| 2017-08-31 | 1,967.94 |
| 2017-08-30 | 1,967.94 |
| 2017-08-29 | 1,967.94 |
| 2017-08-28 | 1,999.22 |
| 2017-08-25 | 2,049.20 |
| 2017-08-24 | 2,015.88 |
| 2017-08-22 | 2,032.54 |
| 2017-08-21 | 1,999.22 |
| 2017-08-18 | 1,982.56 |
| 2017-08-17 | 1,882.60 |
| 2017-08-16 | 1,832.62 |
| 2017-08-15 | 1,849.28 |
| 2017-08-14 | 1,865.94 |
| 2017-08-11 | 1,815.96 |
| 2017-08-10 | 1,832.62 |
| 2017-08-09 | 1,815.96 |
| 2017-08-08 | 1,915.92 |
| 2017-08-07 | 1,949.24 |
| 2017-08-04 | 1,965.90 |
| 2017-08-03 | 1,965.90 |
| 2017-08-02 | 1,949.24 |
| 2017-08-01 | 1,965.90 |
| 2017-07-31 | 1,949.24 |
| 2017-07-28 | 1,949.24 |
| 2017-07-27 | 1,932.58 |
| 2017-07-26 | 1,965.90 |
| 2017-07-25 | 1,982.56 |
| 2017-07-24 | 1,965.90 |
| 2017-07-21 | 1,999.22 |
| 2017-07-20 | 2,032.54 |
| 2017-07-19 | 2,049.20 |
| 2017-07-18 | 2,049.20 |
| 2017-07-17 | 2,065.86 |
| 2017-07-14 | 2,065.86 |
| 2017-07-13 | 2,065.86 |
| 2017-07-12 | 2,082.52 |
| 2017-07-11 | 2,099.18 |
| 2017-07-10 | 2,082.52 |
| 2017-07-07 | 2,082.52 |
| 2017-07-06 | 2,032.54 |
| 2017-07-05 | 1,982.56 |
| 2017-07-04 | 1,949.24 |
| 2017-07-03 | 1,982.56 |
| 2017-06-30 | 1,999.22 |
| 2017-06-29 | 2,032.54 |
| 2017-06-28 | 2,032.54 |
| 2017-06-27 | 2,049.20 |
| 2017-06-26 | 2,082.52 |
| 2017-06-23 | 1,932.58 |
| 2017-06-22 | 1,932.58 |
| 2017-06-21 | 1,949.24 |
| 2017-06-20 | 1,932.58 |
| 2017-06-19 | 1,932.58 |
| 2017-06-16 | 1,915.92 |
| 2017-06-15 | 1,932.58 |
| 2017-06-14 | 1,949.24 |
| 2017-06-13 | 1,899.26 |
| 2017-06-12 | 1,832.62 |
| 2017-06-09 | 1,915.92 |
| 2017-06-08 | 1,949.24 |
| 2017-06-07 | 1,965.90 |
| 2017-06-06 | 1,965.90 |
| 2017-06-05 | 1,982.56 |
| 2017-06-02 | 2,015.88 |
| 2017-06-01 | 1,965.90 |
| 2017-05-31 | 1,965.90 |
| 2017-05-29 | 2,015.88 |
| 2017-05-26 | 1,999.22 |
| 2017-05-25 | 1,982.56 |
| 2017-05-24 | 2,399.07 |
| 2017-05-23 | 2,265.79 |
| 2017-05-22 | 2,215.81 |
| 2017-05-19 | 2,182.49 |
| 2017-05-18 | 2,082.52 |
| 2017-05-17 | 2,065.86 |
| 2017-05-16 | 2,099.18 |
| 2017-05-15 | 1,999.22 |
| 2017-05-12 | 1,982.56 |
| 2017-05-11 | 1,982.56 |
| 2017-05-10 | 1,982.56 |
| 2017-05-09 | 1,899.26 |
| 2017-05-08 | 1,799.30 |
| 2017-05-05 | 1,815.96 |
| 2017-05-04 | 1,815.96 |
| 2017-05-02 | 1,815.96 |
| 2017-04-28 | 1,765.97 |
| 2017-04-27 | 1,632.69 |
| 2017-04-26 | 1,632.69 |
| 2017-04-25 | 1,616.03 |
| 2017-04-24 | 1,616.03 |
| 2017-04-21 | 1,616.03 |
| 2017-04-20 | 1,649.35 |
| 2017-04-19 | 1,632.69 |
| 2017-04-18 | 1,632.69 |
| 2017-04-13 | 1,649.35 |
| 2017-04-12 | 1,632.69 |
| 2017-04-11 | 1,649.35 |
| 2017-04-10 | 1,666.01 |
| 2017-04-07 | 1,516.07 |
| 2017-04-06 | 1,499.41 |
| 2017-04-05 | 1,516.07 |
| 2017-04-03 | 1,466.09 |
| 2017-03-31 | 1,432.76 |
| 2017-03-30 | 1,382.78 |
| 2017-03-29 | 1,416.10 |
| 2017-03-28 | 1,449.43 |
| 2017-03-27 | 1,449.43 |
| 2017-03-24 | 1,499.41 |
| 2017-03-23 | 1,532.73 |
| 2017-03-22 | 1,482.75 |
| 2017-03-21 | 1,482.75 |
| 2017-03-20 | 1,499.41 |
| 2017-03-17 | 1,532.73 |
| 2017-03-16 | 1,466.09 |
| 2017-03-15 | 1,466.09 |
| 2017-03-14 | 1,449.43 |
| 2017-03-13 | 1,449.43 |
| 2017-03-10 | 1,416.10 |
| 2017-03-09 | 1,416.10 |
| 2017-03-08 | 1,449.43 |
| 2017-03-07 | 1,382.78 |
| 2017-03-06 | 1,499.41 |
| 2017-03-03 | 1,432.76 |
| 2017-03-02 | 1,316.14 |
| 2017-03-01 | 1,316.14 |
| 2017-02-28 | 1,249.50 |
| 2017-02-27 | 1,249.50 |
| 2017-02-24 | 1,266.16 |
| 2017-02-23 | 1,266.16 |
| 2017-02-22 | 1,266.16 |
| 2017-02-21 | 1,232.84 |
| 2017-02-20 | 1,249.50 |
| 2017-02-17 | 1,232.84 |
| 2017-02-16 | 1,232.84 |
| 2017-02-15 | 1,232.84 |
| 2017-02-14 | 1,216.18 |
| 2017-02-13 | 1,249.50 |
| 2017-02-10 | 1,216.18 |
| 2017-02-09 | 1,232.84 |
| 2017-02-08 | 1,266.16 |
| 2017-02-07 | 1,249.50 |
| 2017-02-06 | 1,249.50 |
| 2017-02-03 | 1,266.16 |
| 2017-02-02 | 1,199.52 |
| 2017-02-01 | 1,166.20 |
| 2017-01-27 | 1,166.20 |
| 2017-01-26 | 1,199.52 |
| 2017-01-25 | 1,182.86 |
| 2017-01-24 | 1,199.52 |
| 2017-01-23 | 1,116.22 |
| 2017-01-20 | 1,116.22 |
| 2017-01-19 | 1,116.22 |
| 2017-01-18 | 1,099.56 |
| 2017-01-17 | 1,099.56 |
| 2017-01-16 | 1,049.57 |
| 2017-01-13 | 1,049.57 |
| 2017-01-12 | 1,066.23 |
| 2017-01-11 | 1,066.23 |
| 2017-01-10 | 1,082.89 |
| 2017-01-09 | 1,066.23 |
| 2017-01-06 | 1,099.56 |
| 2017-01-05 | 1,132.88 |
| 2017-01-04 | 1,082.89 |
| 2017-01-03 | 1,049.57 |
| 2016-12-30 | 1,032.91 |
| 2016-12-29 | 1,032.91 |
| 2016-12-28 | 1,032.91 |
| 2016-12-23 | 1,016.25 |
| 2016-12-22 | 1,032.91 |
| 2016-12-21 | 1,032.91 |
| 2016-12-20 | 1,032.91 |
| 2016-12-19 | 1,032.91 |
| 2016-12-16 | 1,016.25 |
| 2016-12-15 | 1,016.25 |
| 2016-12-14 | 1,016.25 |
| 2016-12-13 | 1,032.91 |
| 2016-12-12 | 1,032.91 |
| 2016-12-09 | 1,032.91 |
| 2016-12-08 | 1,044.58 |
| 2016-12-07 | 1,028.22 |
| 2016-12-06 | 1,044.58 |
| 2016-12-05 | 1,011.87 |
| 2016-12-02 | 995.52 |
| 2016-12-01 | 995.52 |
| 2016-11-30 | 1,044.58 |
| 2016-11-29 | 1,044.58 |
| 2016-11-28 | 1,060.93 |
| 2016-11-25 | 1,044.58 |
| 2016-11-24 | 1,028.22 |
| 2016-11-23 | 1,044.58 |
| 2016-11-22 | 1,044.58 |
| 2016-11-21 | 1,011.87 |
| 2016-11-18 | 995.52 |
| 2016-11-17 | 995.52 |
| 2016-11-16 | 1,028.22 |
| 2016-11-15 | 995.52 |
| 2016-11-14 | 979.17 |
| 2016-11-11 | 995.52 |
| 2016-11-10 | 995.52 |
| 2016-11-09 | 995.52 |
| 2016-11-08 | 995.52 |
| 2016-11-07 | 995.52 |
| 2016-11-04 | 995.52 |
| 2016-11-03 | 1,011.87 |
| 2016-11-02 | 1,011.87 |
| 2016-11-01 | 1,028.22 |
| 2016-10-31 | 1,028.22 |
| 2016-10-28 | 1,011.87 |
| 2016-10-27 | 1,044.58 |
| 2016-10-26 | 1,028.22 |
| 2016-10-25 | 1,028.22 |
| 2016-10-24 | 979.17 |
| 2016-10-20 | 930.12 |
| 2016-10-19 | 897.42 |
| 2016-10-18 | 913.77 |
| 2016-10-17 | 897.42 |
| 2016-10-14 | 913.77 |
| 2016-10-13 | 913.77 |
| 2016-10-12 | 913.77 |
| 2016-10-11 | 930.12 |
| 2016-10-07 | 946.47 |
| 2016-10-06 | 946.47 |
| 2016-10-05 | 979.17 |
| 2016-10-04 | 962.82 |
| 2016-10-03 | 946.47 |
| 2016-09-30 | 913.77 |
| 2016-09-29 | 930.12 |
| 2016-09-28 | 946.47 |
| 2016-09-27 | 946.47 |
| 2016-09-26 | 946.47 |
| 2016-09-23 | 979.17 |
| 2016-09-22 | 995.52 |
| 2016-09-21 | 979.17 |
| 2016-09-20 | 979.17 |
| 2016-09-19 | 962.82 |
| 2016-09-15 | 995.52 |
| 2016-09-14 | 913.77 |
| 2016-09-13 | 897.42 |
| 2016-09-12 | 913.77 |
| 2016-09-09 | 946.47 |
| 2016-09-08 | 946.47 |
| 2016-09-07 | 979.17 |
| 2016-09-06 | 881.06 |
| 2016-09-05 | 864.71 |
| 2016-09-02 | 881.06 |
| 2016-09-01 | 832.01 |
| 2016-08-31 | 864.71 |
| 2016-08-30 | 913.77 |
| 2016-08-29 | 917.85 |
| 2016-08-26 | 933.51 |
| 2016-08-25 | 917.85 |
| 2016-08-24 | 933.51 |
| 2016-08-23 | 949.17 |
| 2016-08-22 | 949.17 |
| 2016-08-19 | 964.83 |
| 2016-08-18 | 980.49 |
| 2016-08-17 | 964.83 |
| 2016-08-16 | 964.83 |
| 2016-08-15 | 980.49 |
| 2016-08-12 | 949.17 |
| 2016-08-11 | 996.15 |
| 2016-08-10 | 1,027.47 |
| 2016-08-09 | 1,027.47 |
| 2016-08-08 | 1,058.79 |
| 2016-08-05 | 1,043.13 |
| 2016-08-04 | 1,027.47 |
| 2016-08-03 | 964.83 |
| 2016-08-01 | 996.15 |
| 2016-07-29 | 964.83 |
| 2016-07-28 | 1,090.11 |
| 2016-07-27 | 1,137.08 |
| 2016-07-26 | 1,074.45 |
| 2016-07-25 | 1,090.11 |
| 2016-07-22 | 1,105.77 |
| 2016-07-21 | 1,058.79 |
| 2016-07-20 | 1,090.11 |
| 2016-07-19 | 964.83 |
| 2016-07-18 | 949.17 |
| 2016-07-15 | 949.17 |
| 2016-07-14 | 949.17 |
| 2016-07-13 | 933.51 |
| 2016-07-12 | 964.83 |
| 2016-07-11 | 933.51 |
| 2016-07-08 | 980.49 |
| 2016-07-07 | 949.17 |
| 2016-07-06 | 870.88 |
| 2016-07-05 | 855.22 |
| 2016-07-04 | 886.54 |
| 2016-06-30 | 761.26 |
| 2016-06-29 | 761.26 |
| 2016-06-28 | 776.92 |
| 2016-06-27 | 714.28 |
| 2016-06-24 | 675.14 |
| 2016-06-23 | 675.14 |
| 2016-06-22 | 667.31 |
| 2016-06-21 | 667.31 |
| 2016-06-20 | 667.31 |
| 2016-06-17 | 659.48 |
| 2016-06-16 | 659.48 |
| 2016-06-15 | 667.31 |
| 2016-06-14 | 659.48 |
| 2016-06-13 | 651.65 |
| 2016-06-10 | 667.31 |
| 2016-06-08 | 682.97 |
| 2016-06-07 | 675.14 |
| 2016-06-06 | 667.31 |
| 2016-06-03 | 667.31 |
| 2016-06-02 | 651.65 |
| 2016-06-01 | 659.48 |
| 2016-05-31 | 651.65 |
| 2016-05-30 | 643.82 |
| 2016-05-27 | 635.99 |
| 2016-05-26 | 628.16 |
| 2016-05-25 | 635.99 |
| 2016-05-24 | 620.33 |
| 2016-05-23 | 643.82 |
| 2016-05-20 | 651.65 |
| 2016-05-19 | 643.82 |
| 2016-05-18 | 651.65 |
| 2016-05-17 | 651.65 |
| 2016-05-16 | 651.65 |
| 2016-05-13 | 643.82 |
| 2016-05-12 | 659.48 |
| 2016-05-11 | 682.97 |
| 2016-05-10 | 667.31 |
| 2016-05-09 | 675.14 |
| 2016-05-06 | 667.31 |
| 2016-05-05 | 675.14 |
| 2016-05-04 | 698.62 |
| 2016-05-03 | 714.28 |
| 2016-04-29 | 675.14 |
| 2016-04-28 | 682.97 |
| 2016-04-27 | 651.65 |
| 2016-04-26 | 659.48 |
| 2016-04-25 | 643.82 |
| 2016-04-22 | 659.48 |
| 2016-04-21 | 659.48 |
| 2016-04-20 | 651.65 |
| 2016-04-19 | 659.48 |
| 2016-04-18 | 643.82 |
| 2016-04-15 | 667.31 |
| 2016-04-14 | 659.48 |
| 2016-04-13 | 659.48 |
| 2016-04-12 | 651.65 |
| 2016-04-11 | 635.99 |
| 2016-04-08 | 612.50 |
| 2016-04-07 | 604.67 |
| 2016-04-06 | 596.84 |
| 2016-04-05 | 596.84 |
| 2016-04-01 | 620.33 |
| 2016-03-31 | 651.65 |
| 2016-03-30 | 667.31 |
| 2016-03-29 | 667.31 |
| 2016-03-24 | 643.82 |
| 2016-03-23 | 667.31 |
| 2016-03-22 | 596.84 |
| 2016-03-21 | 589.01 |
| 2016-03-18 | 589.01 |
| 2016-03-17 | 589.01 |
| 2016-03-16 | 581.18 |
| 2016-03-15 | 581.18 |
| 2016-03-14 | 589.01 |
| 2016-03-11 | 573.35 |
| 2016-03-10 | 565.52 |
| 2016-03-09 | 573.35 |
| 2016-03-08 | 557.69 |
| 2016-03-07 | 565.52 |
| 2016-03-04 | 589.01 |
| 2016-03-03 | 589.01 |
| 2016-03-02 | 596.84 |
| 2016-03-01 | 573.35 |
| 2016-02-29 | 596.84 |
| 2016-02-26 | 542.03 |
| 2016-02-25 | 471.56 |
| 2016-02-24 | 487.22 |
| 2016-02-23 | 502.88 |
| 2016-02-22 | 510.71 |
| 2016-02-19 | 518.54 |
| 2016-02-18 | 502.88 |
| 2016-02-17 | 495.05 |
| 2016-02-16 | 495.05 |
| 2016-02-15 | 479.39 |
| 2016-02-12 | 448.08 |
| 2016-02-11 | 463.73 |
| 2016-02-05 | 479.39 |
| 2016-02-04 | 479.39 |
| 2016-02-03 | 487.22 |
| 2016-02-02 | 502.88 |
| 2016-02-01 | 510.71 |
| 2016-01-29 | 479.39 |
| 2016-01-28 | 432.42 |
| 2016-01-27 | 440.25 |
| 2016-01-26 | 424.59 |
| 2016-01-25 | 448.08 |
| 2016-01-22 | 463.73 |
| 2016-01-21 | 479.39 |
| 2016-01-20 | 502.88 |
| 2016-01-19 | 534.20 |
| 2016-01-18 | 518.54 |
| 2016-01-15 | 534.20 |
| 2016-01-14 | 534.20 |
| 2016-01-13 | 549.86 |
| 2016-01-12 | 542.03 |
| 2016-01-11 | 557.69 |
| 2016-01-08 | 581.18 |
| 2016-01-07 | 589.01 |
| 2016-01-06 | 675.14 |
| 2016-01-05 | 667.31 |
| 2016-01-04 | 651.65 |
| 2015-12-31 | 659.48 |
| 2015-12-30 | 698.62 |
| 2015-12-29 | 698.62 |
| 2015-12-28 | 589.01 |
| 2015-12-24 | 604.67 |
| 2015-12-23 | 581.18 |
| 2015-12-22 | 557.69 |
| 2015-12-21 | 510.71 |
| 2015-12-18 | 487.22 |
| 2015-12-17 | 502.88 |
| 2015-12-16 | 502.88 |
| 2015-12-15 | 502.88 |
| 2015-12-14 | 495.05 |
| 2015-12-11 | 502.88 |
| 2015-12-10 | 510.71 |
| 2015-12-09 | 526.37 |
| 2015-12-08 | 538.12 |
| 2015-12-07 | 561.18 |
| 2015-12-04 | 568.87 |
| 2015-12-03 | 545.80 |
| 2015-12-02 | 522.74 |
| 2015-12-01 | 530.43 |
| 2015-11-30 | 538.12 |
| 2015-11-27 | 545.80 |
| 2015-11-26 | 553.49 |
| 2015-11-25 | 576.56 |
| 2015-11-24 | 530.43 |
| 2015-11-23 | 522.74 |
| 2015-11-20 | 530.43 |
| 2015-11-19 | 522.74 |
| 2015-11-18 | 522.74 |
| 2015-11-17 | 538.12 |
| 2015-11-16 | 538.12 |
| 2015-11-13 | 553.49 |
| 2015-11-12 | 553.49 |
| 2015-11-11 | 530.43 |
| 2015-11-10 | 515.05 |
| 2015-11-09 | 522.74 |
| 2015-11-06 | 515.05 |
| 2015-11-05 | 522.74 |
| 2015-11-04 | 384.35 |
| 2015-11-03 | 376.67 |
| 2015-11-02 | 384.35 |
| 2015-10-30 | 392.04 |
| 2015-10-29 | 384.35 |
| 2015-10-28 | 376.67 |
| 2015-10-27 | 384.35 |
| 2015-10-26 | 392.04 |
| 2015-10-23 | 392.04 |
| 2015-10-22 | 392.04 |
| 2015-10-20 | 392.04 |
| 2015-10-19 | 384.35 |
| 2015-10-16 | 399.73 |
| 2015-10-15 | 399.73 |
| 2015-10-14 | 399.73 |
| 2015-10-13 | 399.73 |
| 2015-10-12 | 407.42 |
| 2015-10-09 | 407.42 |
| 2015-10-08 | 399.73 |
| 2015-10-07 | 407.42 |
| 2015-10-06 | 399.73 |
| 2015-10-05 | 399.73 |
| 2015-10-02 | 407.42 |
| 2015-09-30 | 392.04 |
| 2015-09-29 | 399.73 |
| 2015-09-25 | 407.42 |
| 2015-09-24 | 399.73 |
| 2015-09-23 | 392.04 |
| 2015-09-22 | 407.42 |
| 2015-09-21 | 399.73 |
| 2015-09-18 | 399.73 |
| 2015-09-17 | 407.42 |
| 2015-09-16 | 415.11 |
| 2015-09-15 | 392.04 |
| 2015-09-14 | 392.04 |
| 2015-09-11 | 392.04 |
| 2015-09-10 | 415.11 |
| 2015-09-09 | 422.79 |
| 2015-09-08 | 407.42 |
| 2015-09-07 | 392.04 |
| 2015-09-04 | 392.04 |
| 2015-09-02 | 392.04 |
| 2015-09-01 | 392.04 |
| 2015-08-31 | 387.43 |
| 2015-08-28 | 401.56 |
| 2015-08-27 | 394.49 |
| 2015-08-26 | 366.24 |
| 2015-08-25 | 366.24 |
| 2015-08-24 | 359.17 |
| 2015-08-21 | 394.49 |
| 2015-08-20 | 415.69 |
| 2015-08-19 | 415.69 |
| 2015-08-18 | 429.81 |
| 2015-08-17 | 443.94 |
| 2015-08-14 | 443.94 |
| 2015-08-13 | 436.88 |
| 2015-08-12 | 429.81 |
| 2015-08-11 | 451.01 |
| 2015-08-10 | 458.07 |
| 2015-08-07 | 443.94 |
| 2015-08-06 | 458.07 |
| 2015-08-05 | 458.07 |
| 2015-08-04 | 443.94 |
| 2015-08-03 | 436.88 |
| 2015-07-31 | 443.94 |
| 2015-07-30 | 443.94 |
| 2015-07-29 | 458.07 |
| 2015-07-28 | 443.94 |
| 2015-07-27 | 451.01 |
| 2015-07-24 | 472.20 |
| 2015-07-23 | 436.88 |
| 2015-07-22 | 436.88 |
| 2015-07-21 | 443.94 |
| 2015-07-20 | 451.01 |
| 2015-07-17 | 443.94 |
| 2015-07-16 | 422.75 |
| 2015-07-15 | 415.69 |
| 2015-07-14 | 451.01 |
| 2015-07-13 | 436.88 |
| 2015-07-10 | 401.56 |
| 2015-07-09 | 387.43 |
| 2015-07-08 | 316.79 |
| 2015-07-07 | 366.24 |
| 2015-07-06 | 387.43 |
| 2015-07-03 | 465.13 |
| 2015-07-02 | 514.58 |
| 2015-06-30 | 521.65 |
| 2015-06-29 | 542.84 |
| 2015-06-26 | 549.91 |
| 2015-06-25 | 549.91 |
| 2015-06-24 | 564.03 |
| 2015-06-23 | 556.97 |
| 2015-06-22 | 528.71 |
| 2015-06-19 | 528.71 |
| 2015-06-18 | 514.58 |
| 2015-06-17 | 514.58 |
| 2015-06-16 | 521.65 |
| 2015-06-15 | 521.65 |
| 2015-06-12 | 521.65 |
| 2015-06-11 | 521.65 |
| 2015-06-10 | 514.58 |
| 2015-06-09 | 500.46 |
| 2015-06-08 | 549.91 |
| 2015-06-05 | 521.65 |
| 2015-06-04 | 549.91 |
| 2015-06-03 | 556.97 |
| 2015-06-02 | 486.33 |
| 2015-06-01 | 500.46 |
| 2015-05-29 | 486.33 |
| 2015-05-28 | 479.26 |
| 2015-05-27 | 493.39 |
| 2015-05-26 | 507.52 |
| 2015-05-22 | 514.58 |
| 2015-05-21 | 514.58 |
| 2015-05-20 | 493.39 |
| 2015-05-19 | 472.20 |
| 2015-05-18 | 465.13 |
| 2015-05-15 | 465.13 |
| 2015-05-14 | 465.13 |
| 2015-05-13 | 472.20 |
| 2015-05-12 | 451.01 |
| 2015-05-11 | 451.01 |
| 2015-05-08 | 436.88 |
| 2015-05-07 | 422.75 |
| 2015-05-06 | 443.94 |
| 2015-05-05 | 443.94 |
| 2015-05-04 | 465.13 |
| 2015-04-30 | 451.01 |
| 2015-04-29 | 465.13 |
| 2015-04-28 | 465.13 |
| 2015-04-27 | 451.01 |
| 2015-04-24 | 443.94 |
| 2015-04-23 | 458.07 |
| 2015-04-22 | 443.94 |
| 2015-04-21 | 451.01 |
| 2015-04-20 | 458.07 |
| 2015-04-17 | 507.52 |
| 2015-04-16 | 422.75 |
| 2015-04-15 | 408.62 |
| 2015-04-14 | 394.49 |
| 2015-04-13 | 394.49 |
| 2015-04-10 | 394.49 |
| 2015-04-09 | 373.30 |
| 2015-04-08 | 394.49 |
| 2015-04-02 | 352.11 |
| 2015-04-01 | 359.17 |
| 2015-03-31 | 359.17 |
| 2015-03-30 | 345.04 |
| 2015-03-27 | 345.04 |
| 2015-03-26 | 352.11 |
| 2015-03-25 | 359.17 |
| 2015-03-24 | 330.92 |
| 2015-03-23 | 337.98 |
| 2015-03-20 | 345.04 |
| 2015-03-19 | 337.98 |
| 2015-03-18 | 337.98 |
| 2015-03-17 | 345.04 |
| 2015-03-16 | 330.92 |
| 2015-03-13 | 330.92 |
| 2015-03-12 | 337.98 |
| 2015-03-11 | 345.04 |
| 2015-03-10 | 345.04 |
| 2015-03-09 | 359.17 |
| 2015-03-06 | 345.04 |
| 2015-03-05 | 345.04 |
| 2015-03-04 | 337.98 |
| 2015-03-03 | 337.98 |
| 2015-03-02 | 337.98 |
| 2015-02-27 | 345.04 |
| 2015-02-26 | 345.04 |
| 2015-02-25 | 345.04 |
| 2015-02-24 | 337.98 |
| 2015-02-23 | 337.98 |
| 2015-02-18 | 345.04 |
| 2015-02-17 | 345.04 |
| 2015-02-16 | 337.98 |
| 2015-02-13 | 330.92 |
| 2015-02-12 | 337.98 |
| 2015-02-11 | 345.04 |
| 2015-02-10 | 345.04 |
| 2015-02-09 | 345.04 |
| 2015-02-06 | 337.98 |
| 2015-02-05 | 337.98 |
| 2015-02-04 | 337.98 |
| 2015-02-03 | 337.98 |
| 2015-02-02 | 352.11 |
| 2015-01-30 | 352.11 |
| 2015-01-29 | 352.11 |
| 2015-01-28 | 359.17 |
| 2015-01-27 | 359.17 |
| 2015-01-26 | 359.17 |
| 2015-01-23 | 373.30 |
| 2015-01-22 | 366.24 |
| 2015-01-21 | 380.36 |
| 2015-01-20 | 380.36 |
| 2015-01-19 | 373.30 |
| 2015-01-16 | 387.43 |
| 2015-01-15 | 387.43 |
| 2015-01-14 | 394.49 |
| 2015-01-13 | 401.56 |
| 2015-01-12 | 401.56 |
| 2015-01-09 | 401.56 |
| 2015-01-08 | 387.43 |
| 2015-01-07 | 394.49 |
| 2015-01-06 | 394.49 |
| 2015-01-05 | 394.49 |
| 2015-01-02 | 394.49 |
| 2014-12-31 | 394.49 |
| 2014-12-30 | 401.56 |
| 2014-12-29 | 401.56 |
| 2014-12-24 | 394.49 |
| 2014-12-23 | 387.43 |
| 2014-12-22 | 401.56 |
| 2014-12-19 | 408.62 |
| 2014-12-18 | 408.62 |
| 2014-12-17 | 429.81 |
| 2014-12-16 | 415.69 |
| 2014-12-15 | 429.81 |
| 2014-12-12 | 429.81 |
| 2014-12-11 | 429.81 |
| 2014-12-10 | 422.75 |
| 2014-12-09 | 401.56 |
| 2014-12-08 | 408.52 |
| 2014-12-05 | 415.49 |
| 2014-12-04 | 408.52 |
| 2014-12-03 | 422.46 |
| 2014-12-02 | 429.42 |
| 2014-12-01 | 415.49 |
| 2014-11-28 | 429.42 |
| 2014-11-27 | 450.32 |
| 2014-11-26 | 492.12 |
| 2014-11-25 | 478.18 |
| 2014-11-24 | 478.18 |
| 2014-11-21 | 485.15 |
| 2014-11-20 | 492.12 |
| 2014-11-19 | 540.88 |
| 2014-11-18 | 464.25 |
| 2014-11-17 | 457.29 |
| 2014-11-14 | 387.63 |
| 2014-11-13 | 387.63 |
| 2014-11-12 | 408.52 |
| 2014-11-11 | 408.52 |
| 2014-11-10 | 387.63 |
| 2014-11-07 | 401.56 |
| 2014-11-06 | 380.66 |
| 2014-11-05 | 401.56 |
| 2014-11-04 | 401.56 |
| 2014-11-03 | 401.56 |
| 2014-10-31 | 401.56 |
| 2014-10-30 | 408.52 |
| 2014-10-29 | 408.52 |
| 2014-10-28 | 394.59 |
| 2014-10-27 | 401.56 |
| 2014-10-24 | 387.63 |
| 2014-10-23 | 387.63 |
| 2014-10-22 | 387.63 |
| 2014-10-21 | 387.63 |
| 2014-10-20 | 394.59 |
| 2014-10-17 | 387.63 |
| 2014-10-16 | 373.69 |
| 2014-10-15 | 387.63 |
| 2014-10-14 | 380.66 |
| 2014-10-13 | 380.66 |
| 2014-10-10 | 380.66 |
| 2014-10-09 | 387.63 |
| 2014-10-08 | 415.49 |
| 2014-10-07 | 415.49 |
| 2014-10-06 | 401.56 |
| 2014-10-03 | 387.63 |
| 2014-09-30 | 387.63 |
| 2014-09-29 | 387.63 |
| 2014-09-26 | 422.46 |
| 2014-09-25 | 443.35 |
| 2014-09-24 | 443.35 |
| 2014-09-23 | 450.32 |
| 2014-09-22 | 450.32 |
| 2014-09-19 | 457.29 |
| 2014-09-18 | 450.32 |
| 2014-09-17 | 457.29 |
| 2014-09-16 | 450.32 |
| 2014-09-15 | 457.29 |
| 2014-09-12 | 464.25 |
| 2014-09-11 | 471.22 |
| 2014-09-10 | 478.18 |
| 2014-09-08 | 478.18 |
| 2014-09-05 | 457.29 |
| 2014-09-04 | 429.42 |
| 2014-09-03 | 429.42 |
| 2014-09-02 | 429.42 |
| 2014-09-01 | 429.42 |
| 2014-08-29 | 436.39 |
| 2014-08-28 | 436.39 |
| 2014-08-27 | 436.39 |
| 2014-08-26 | 443.35 |
| 2014-08-25 | 443.35 |
| 2014-08-22 | 416.19 |
| 2014-08-21 | 409.39 |
| 2014-08-20 | 450.15 |
| 2014-08-19 | 436.56 |
| 2014-08-18 | 429.77 |
| 2014-08-15 | 436.56 |
| 2014-08-14 | 443.35 |
| 2014-08-13 | 436.56 |
| 2014-08-12 | 429.77 |
| 2014-08-11 | 450.15 |
| 2014-08-08 | 470.52 |
| 2014-08-07 | 450.15 |
| 2014-08-06 | 477.31 |
| 2014-08-05 | 484.11 |
| 2014-08-04 | 463.73 |
| 2014-08-01 | 477.31 |
| 2014-07-31 | 456.94 |
| 2014-07-30 | 402.60 |
| 2014-07-29 | 416.19 |
| 2014-07-28 | 395.81 |
| 2014-07-25 | 382.23 |
| 2014-07-24 | 382.23 |
| 2014-07-23 | 375.43 |
| 2014-07-22 | 375.43 |
| 2014-07-21 | 375.43 |
| 2014-07-18 | 395.81 |
| 2014-07-17 | 375.43 |
| 2014-07-16 | 389.02 |
| 2014-07-15 | 389.02 |
| 2014-07-14 | 382.23 |
| 2014-07-11 | 389.02 |
| 2014-07-10 | 395.81 |
| 2014-07-09 | 402.60 |
| 2014-07-08 | 409.39 |
| 2014-07-07 | 389.02 |
| 2014-07-04 | 416.19 |
| 2014-07-03 | 389.02 |
| 2014-07-02 | 361.85 |
| 2014-06-30 | 355.06 |
| 2014-06-27 | 361.85 |
| 2014-06-26 | 375.43 |
| 2014-06-25 | 375.43 |
| 2014-06-24 | 375.43 |
| 2014-06-23 | 382.23 |
| 2014-06-20 | 368.64 |
| 2014-06-19 | 382.23 |
| 2014-06-18 | 368.64 |
| 2014-06-17 | 375.43 |
| 2014-06-16 | 409.39 |
| 2014-06-13 | 409.39 |
| 2014-06-12 | 389.02 |
| 2014-06-11 | 402.60 |
| 2014-06-10 | 375.43 |
| 2014-06-09 | 375.43 |
| 2014-06-06 | 395.81 |
| 2014-06-05 | 382.23 |
| 2014-06-04 | 416.19 |
| 2014-06-03 | 416.19 |
| 2014-05-30 | 395.81 |
| 2014-05-29 | 402.60 |
| 2014-05-28 | 389.02 |
| 2014-05-27 | 389.02 |
| 2014-05-26 | 395.81 |
| 2014-05-23 | 402.60 |
| 2014-05-22 | 395.81 |
| 2014-05-21 | 409.39 |
| 2014-05-20 | 416.19 |
| 2014-05-19 | 395.81 |
| 2014-05-16 | 436.56 |
| 2014-05-15 | 422.98 |
| 2014-05-14 | 436.56 |
| 2014-05-13 | 470.52 |
| 2014-05-12 | 436.56 |
| 2014-05-09 | 477.31 |
| 2014-05-08 | 416.19 |
| 2014-05-07 | 436.56 |
| 2014-05-05 | 402.60 |
| 2014-05-02 | 348.27 |
| 2014-04-30 | 361.85 |
| 2014-04-29 | 348.27 |
| 2014-04-28 | 361.85 |
| 2014-04-25 | 389.02 |
| 2014-04-24 | 395.81 |
| 2014-04-23 | 416.19 |
| 2014-04-22 | 389.02 |
| 2014-04-17 | 389.02 |
| 2014-04-16 | 389.02 |
| 2014-04-15 | 402.60 |
| 2014-04-14 | 436.56 |
| 2014-04-11 | 443.35 |
| 2014-04-10 | 422.98 |
| 2014-04-09 | 443.35 |
| 2014-04-08 | 443.35 |
| 2014-04-07 | 456.94 |
| 2014-04-04 | 463.73 |
| 2014-04-03 | 463.73 |
| 2014-04-02 | 463.73 |
| 2014-04-01 | 463.73 |
| 2014-03-31 | 456.94 |
| 2014-03-28 | 463.73 |
| 2014-03-27 | 463.73 |
| 2014-03-26 | 463.73 |
| 2014-03-25 | 484.11 |
| 2014-03-24 | 484.11 |
| 2014-03-21 | 490.90 |
| 2014-03-20 | 490.90 |
| 2014-03-19 | 497.69 |
| 2014-03-18 | 490.90 |
| 2014-03-17 | 497.69 |
| 2014-03-14 | 511.27 |
| 2014-03-13 | 511.27 |
| 2014-03-12 | 511.27 |
| 2014-03-11 | 518.06 |
| 2014-03-10 | 524.86 |
| 2014-03-07 | 531.65 |
| 2014-03-06 | 552.02 |
| 2014-03-05 | 545.23 |
| 2014-03-04 | 538.44 |
| 2014-03-03 | 511.27 |
| 2014-02-28 | 538.44 |
| 2014-02-27 | 552.02 |
| 2014-02-26 | 531.65 |
| 2014-02-25 | 552.02 |
| 2014-02-24 | 592.78 |
| 2014-02-21 | 606.36 |
| 2014-02-20 | 592.78 |
| 2014-02-19 | 579.19 |
| 2014-02-18 | 592.78 |
| 2014-02-17 | 606.36 |
| 2014-02-14 | 619.94 |
| 2014-02-13 | 633.53 |
| 2014-02-12 | 674.28 |
| 2014-02-11 | 538.44 |
| 2014-02-10 | 470.52 |
| 2014-02-07 | 484.11 |
| 2014-02-06 | 470.52 |
| 2014-02-05 | 456.94 |
| 2014-02-04 | 470.52 |
| 2014-01-30 | 490.90 |
| 2014-01-29 | 477.31 |
| 2014-01-28 | 463.73 |
| 2014-01-27 | 463.73 |
| 2014-01-24 | 490.90 |
| 2014-01-23 | 511.27 |
| 2014-01-22 | 511.27 |
| 2014-01-21 | 538.44 |
| 2014-01-20 | 552.02 |
| 2014-01-17 | 490.90 |
| 2014-01-16 | 484.11 |
| 2014-01-15 | 490.90 |
| 2014-01-14 | 497.69 |
| 2014-01-13 | 497.69 |
| 2014-01-10 | 504.48 |
| 2014-01-09 | 524.86 |
| 2014-01-08 | 524.86 |
| 2014-01-07 | 524.86 |
| 2014-01-06 | 592.78 |
| 2014-01-03 | 490.90 |
| 2014-01-02 | 518.06 |
| 2013-12-31 | 511.27 |
| 2013-12-30 | 518.06 |
| 2013-12-27 | 552.02 |
| 2013-12-24 | 545.23 |
| 2013-12-23 | 565.61 |
| 2013-12-20 | 558.82 |
| 2013-12-19 | 565.61 |
| 2013-12-18 | 552.02 |
| 2013-12-17 | 579.19 |
| 2013-12-16 | 619.94 |
| 2013-12-13 | 633.53 |
| 2013-12-12 | 660.70 |
| 2013-12-11 | 660.70 |
| 2013-12-10 | 701.45 |
| 2013-12-09 | 674.28 |
| 2013-12-06 | 531.65 |
| 2013-12-05 | 592.78 |
| 2013-12-04 | 687.86 |
| 2013-12-03 | 701.45 |
| 2013-12-02 | 701.45 |
| 2013-11-29 | 715.03 |
| 2013-11-28 | 647.11 |
| 2013-11-27 | 327.89 |
| 2013-11-26 | 307.52 |
| 2013-11-25 | 307.52 |
| 2013-11-22 | 280.35 |
| 2013-11-21 | 273.56 |
| 2013-11-20 | 287.14 |
| 2013-11-19 | 287.14 |
| 2013-11-18 | 287.14 |
| 2013-11-15 | 293.93 |
| 2013-11-14 | 293.93 |
| 2013-11-13 | 266.76 |
| 2013-11-12 | 280.35 |
| 2013-11-11 | 287.14 |
| 2013-11-08 | 293.93 |
| 2013-11-07 | 293.93 |
| 2013-11-06 | 280.35 |
| 2013-11-05 | 280.35 |
| 2013-11-04 | 280.35 |
| 2013-11-01 | 280.35 |
| 2013-10-31 | 280.35 |
| 2013-10-30 | 259.97 |
| 2013-10-29 | 259.97 |
| 2013-10-28 | 273.56 |
| 2013-10-25 | 280.35 |
| 2013-10-24 | 287.14 |
| 2013-10-23 | 300.72 |
| 2013-10-22 | 307.52 |
| 2013-10-21 | 314.31 |
| 2013-10-18 | 307.52 |
| 2013-10-17 | 253.18 |
| 2013-10-16 | 266.76 |
| 2013-10-15 | 266.76 |
| 2013-10-11 | 266.76 |
| 2013-10-10 | 266.76 |
| 2013-10-09 | 259.97 |
| 2013-10-08 | 246.39 |
| 2013-10-07 | 246.39 |
| 2013-10-04 | 253.18 |
| 2013-10-03 | 273.56 |
| 2013-10-02 | 266.76 |
| 2013-09-30 | 266.76 |
| 2013-09-27 | 266.76 |
| 2013-09-26 | 266.76 |
| 2013-09-25 | 266.76 |
| 2013-09-24 | 266.76 |
| 2013-09-23 | 266.76 |
| 2013-09-19 | 287.14 |
| 2013-09-18 | 287.14 |
| 2013-09-17 | 287.14 |
| 2013-09-16 | 287.14 |
| 2013-09-13 | 287.14 |
| 2013-09-12 | 287.14 |
| 2013-09-11 | 293.93 |
| 2013-09-10 | 280.35 |
| 2013-09-09 | 277.63 |
| 2013-09-06 | 277.63 |
| 2013-09-05 | 284.14 |
| 2013-09-04 | 290.65 |
| 2013-09-03 | 290.65 |
| 2013-09-02 | 297.16 |
| 2013-08-30 | 271.12 |
| 2013-08-29 | 297.16 |
| 2013-08-28 | 284.14 |
| 2013-08-27 | 290.65 |
| 2013-08-26 | 290.65 |
| 2013-08-23 | 271.12 |
| 2013-08-22 | 290.65 |
| 2013-08-21 | 290.65 |
| 2013-08-20 | 290.65 |
| 2013-08-19 | 297.16 |
| 2013-08-16 | 290.65 |
| 2013-08-15 | 297.16 |
| 2013-08-13 | 290.65 |
| 2013-08-12 | 284.14 |
| 2013-08-09 | 290.65 |
| 2013-08-08 | 290.65 |
| 2013-08-07 | 290.65 |
| 2013-08-06 | 290.65 |
| 2013-08-05 | 290.65 |
| 2013-08-02 | 290.65 |
| 2013-08-01 | 290.65 |
| 2013-07-31 | 290.65 |
| 2013-07-30 | 290.65 |
| 2013-07-29 | 297.16 |
| 2013-07-26 | 238.57 |
| 2013-07-25 | 238.57 |
| 2013-07-24 | 238.57 |
| 2013-07-23 | 238.57 |
| 2013-07-22 | 238.57 |
| 2013-07-19 | 238.57 |
| 2013-07-18 | 238.57 |
| 2013-07-17 | 238.57 |
| 2013-07-16 | 238.57 |
| 2013-07-15 | 238.57 |
| 2013-07-12 | 238.57 |
| 2013-07-11 | 238.57 |
| 2013-07-10 | 238.57 |
| 2013-07-09 | 238.57 |
| 2013-07-08 | 238.57 |
| 2013-07-05 | 238.57 |
| 2013-07-04 | 238.57 |
| 2013-07-03 | 238.57 |
| 2013-07-02 | 238.57 |
| 2013-06-28 | 238.57 |
| 2013-06-27 | 238.57 |
| 2013-06-26 | 238.57 |
| 2013-06-25 | 245.08 |
| 2013-06-24 | 258.10 |
| 2013-06-21 | 284.14 |
| 2013-06-20 | 284.14 |
| 2013-06-19 | 284.14 |
| 2013-06-18 | 277.63 |
| 2013-06-17 | 290.65 |
| 2013-06-14 | 290.65 |
| 2013-06-13 | 303.67 |
| 2013-06-11 | 303.67 |
| 2013-06-10 | 303.67 |
| 2013-06-07 | 303.67 |
| 2013-06-06 | 297.16 |
| 2013-06-05 | 303.67 |
| 2013-06-04 | 310.19 |
| 2013-06-03 | 303.67 |
| 2013-05-31 | 303.67 |
| 2013-05-30 | 316.70 |
| 2013-05-29 | 316.70 |
| 2013-05-28 | 316.70 |
| 2013-05-27 | 316.70 |
| 2013-05-24 | 290.65 |
| 2013-05-23 | 290.65 |
| 2013-05-22 | 290.65 |
| 2013-05-21 | 290.65 |
| 2013-05-20 | 290.65 |
| 2013-05-16 | 290.65 |
| 2013-05-15 | 277.63 |
| 2013-05-14 | 290.65 |
| 2013-05-13 | 310.19 |
| 2013-05-10 | 297.16 |
| 2013-05-09 | 310.19 |
| 2013-05-08 | 316.70 |
| 2013-05-07 | 316.70 |
| 2013-05-06 | 323.21 |
| 2013-05-03 | 316.70 |
| 2013-05-02 | 310.19 |
| 2013-04-30 | 329.72 |
| 2013-04-29 | 323.21 |
| 2013-04-26 | 316.70 |
| 2013-04-25 | 310.19 |
| 2013-04-24 | 310.19 |
| 2013-04-23 | 316.70 |
| 2013-04-22 | 316.70 |
| 2013-04-19 | 310.19 |
| 2013-04-18 | 310.19 |
| 2013-04-17 | 303.67 |
| 2013-04-16 | 297.16 |
| 2013-04-15 | 290.65 |
| 2013-04-12 | 303.67 |
| 2013-04-11 | 303.67 |
| 2013-04-10 | 290.65 |
| 2013-04-09 | 284.14 |
| 2013-04-08 | 258.10 |
| 2013-04-05 | 264.61 |
| 2013-04-03 | 284.14 |
| 2013-04-02 | 290.65 |
| 2013-03-28 | 277.63 |
| 2013-03-27 | 264.61 |
| 2013-03-26 | 245.08 |
| 2013-03-25 | 264.61 |
| 2013-03-22 | 271.12 |
| 2013-03-21 | 271.12 |
| 2013-03-20 | 297.16 |
| 2013-03-19 | 303.67 |
| 2013-03-18 | 329.72 |
| 2013-03-15 | 323.21 |
| 2013-03-14 | 342.74 |
| 2013-03-13 | 355.76 |
| 2013-03-12 | 368.78 |
| 2013-03-11 | 355.76 |
| 2013-03-08 | 368.78 |
| 2013-03-07 | 375.29 |
| 2013-03-06 | 401.34 |
| 2013-03-05 | 407.85 |
| 2013-03-04 | 381.80 |
| 2013-03-01 | 375.29 |
| 2013-02-28 | 375.29 |
| 2013-02-27 | 394.83 |
| 2013-02-26 | 336.23 |
| 2013-02-25 | 336.23 |
| 2013-02-22 | 336.23 |
| 2013-02-21 | 323.21 |
| 2013-02-20 | 329.72 |
| 2013-02-19 | 329.72 |
| 2013-02-18 | 342.74 |
| 2013-02-15 | 342.74 |
| 2013-02-14 | 355.76 |
| 2013-02-08 | 355.76 |
| 2013-02-07 | 355.76 |
| 2013-02-06 | 362.27 |
| 2013-02-05 | 355.76 |
| 2013-02-04 | 290.65 |
| 2013-02-01 | 264.61 |
| 2013-01-31 | 258.10 |
| 2013-01-30 | 258.10 |
| 2013-01-29 | 258.10 |
| 2013-01-28 | 258.10 |
| 2013-01-25 | 258.10 |
| 2013-01-24 | 232.05 |
| 2013-01-23 | 251.59 |
| 2013-01-22 | 258.10 |
| 2013-01-21 | 216.43 |
| 2013-01-18 | 245.08 |
| 2013-01-17 | 238.57 |
| 2013-01-16 | 209.92 |
| 2013-01-15 | 224.24 |
| 2013-01-14 | 221.64 |
| 2013-01-11 | 207.31 |
| 2013-01-10 | 207.31 |
| 2013-01-09 | 206.01 |
| 2013-01-08 | 206.01 |
| 2013-01-07 | 199.50 |
| 2013-01-04 | 199.50 |
| 2013-01-03 | 199.50 |
| 2013-01-02 | 200.80 |
| 2012-12-31 | 198.20 |
| 2012-12-28 | 198.20 |
| 2012-12-27 | 196.90 |
| 2012-12-24 | 196.90 |
| 2012-12-21 | 195.59 |
| 2012-12-20 | 189.08 |
| 2012-12-19 | 190.39 |
| 2012-12-18 | 196.90 |
| 2012-12-17 | 185.18 |
| 2012-12-14 | 182.57 |
| 2012-12-13 | 178.67 |
| 2012-12-12 | 177.36 |
| 2012-12-11 | 177.36 |
| 2012-12-10 | 178.67 |
| 2012-12-07 | 179.97 |
| 2012-12-06 | 172.15 |
| 2012-12-05 | 173.46 |
| 2012-12-04 | 173.46 |
| 2012-12-03 | 173.46 |
| 2012-11-30 | 176.06 |
| 2012-11-29 | 198.20 |
| 2012-11-28 | 131.79 |
| 2012-11-27 | 147.41 |
| 2012-11-26 | 138.30 |
| 2012-11-23 | 144.81 |
| 2012-11-22 | 144.81 |
| 2012-11-21 | 144.81 |
| 2012-11-20 | 144.81 |
| 2012-11-19 | 144.81 |
| 2012-11-16 | 144.81 |
| 2012-11-15 | 144.81 |
| 2012-11-14 | 144.81 |
| 2012-11-13 | 131.79 |
| 2012-11-12 | 134.39 |
| 2012-11-09 | 142.20 |
| 2012-11-08 | 147.41 |
| 2012-11-07 | 147.41 |
| 2012-11-06 | 159.13 |
| 2012-11-05 | 165.64 |
| 2012-11-02 | 161.74 |
| 2012-11-01 | 170.85 |
| 2012-10-31 | 163.04 |
| 2012-10-30 | 152.62 |
| 2012-10-29 | 153.92 |
| 2012-10-26 | 170.85 |
| 2012-10-25 | 153.92 |
| 2012-10-24 | 169.55 |
| 2012-10-22 | 169.55 |
| 2012-10-19 | 169.55 |
| 2012-10-18 | 183.87 |
| 2012-10-17 | 183.87 |
| 2012-10-16 | 165.64 |
| 2012-10-15 | 165.64 |
| 2012-10-12 | 165.64 |
| 2012-10-11 | 165.64 |
| 2012-10-10 | 165.64 |
| 2012-10-09 | 165.64 |
| 2012-10-08 | 165.64 |
| 2012-10-05 | 165.64 |
| 2012-10-04 | 165.64 |
| 2012-10-03 | 166.95 |
| 2012-09-28 | 166.95 |
| 2012-09-27 | 170.85 |
| 2012-09-26 | 166.95 |
| 2012-09-25 | 166.95 |
| 2012-09-24 | 173.46 |
| 2012-09-21 | 185.18 |
| 2012-09-20 | 212.52 |
| 2012-09-19 | 219.03 |
| 2012-09-18 | 219.03 |
| 2012-09-17 | 219.03 |
| 2012-09-14 | 225.54 |
| 2012-09-13 | 225.54 |
| 2012-09-12 | 225.54 |
| 2012-09-11 | 225.54 |
| 2012-09-10 | 225.54 |
| 2012-09-07 | 225.54 |
| 2012-09-06 | 225.54 |
| 2012-09-05 | 232.05 |
| 2012-09-04 | 232.05 |
| 2012-09-03 | 232.05 |
| 2012-08-31 | 225.54 |
| 2012-08-30 | 225.54 |
| 2012-08-29 | 212.52 |
| 2012-08-28 | 225.54 |
| 2012-08-27 | 215.78 |
| 2012-08-24 | 218.97 |
| 2012-08-23 | 206.21 |
| 2012-08-22 | 218.97 |
| 2012-08-21 | 218.97 |
| 2012-08-20 | 231.73 |
| 2012-08-17 | 225.35 |
| 2012-08-16 | 225.35 |
| 2012-08-15 | 225.35 |
| 2012-08-14 | 225.35 |
| 2012-08-13 | 209.40 |
| 2012-08-10 | 238.11 |
| 2012-08-09 | 225.35 |
| 2012-08-08 | 238.11 |
| 2012-08-07 | 244.48 |
| 2012-08-06 | 238.11 |
| 2012-08-03 | 231.73 |
| 2012-08-02 | 238.11 |
| 2012-08-01 | 238.11 |
| 2012-07-31 | 238.11 |
| 2012-07-30 | 250.86 |
| 2012-07-27 | 250.86 |
| 2012-07-26 | 244.48 |
| 2012-07-25 | 250.86 |
| 2012-07-24 | 250.86 |
| 2012-07-23 | 257.24 |
| 2012-07-20 | 270.00 |
| 2012-07-19 | 244.48 |
| 2012-07-18 | 231.73 |
| 2012-07-17 | 231.73 |
| 2012-07-16 | 244.48 |
| 2012-07-13 | 212.59 |
| 2012-07-12 | 215.78 |
| 2012-07-11 | 218.97 |
| 2012-07-10 | 215.78 |
| 2012-07-09 | 209.40 |
| 2012-07-06 | 199.83 |
| 2012-07-05 | 183.88 |
| 2012-07-04 | 171.12 |
| 2012-07-03 | 148.79 |
| 2012-06-29 | 129.66 |
| 2012-06-28 | 142.41 |
| 2012-06-27 | 174.31 |
| 2012-06-26 | 187.07 |
| 2012-06-25 | 171.12 |
| 2012-06-22 | 139.23 |
| 2012-06-21 | 91.38 |
| 2012-06-20 | 97.76 |
| 2012-06-19 | 97.76 |
| 2012-06-18 | 97.76 |
| 2012-06-15 | 97.76 |
| 2012-06-14 | 97.76 |
| 2012-06-13 | 97.76 |
| 2012-06-12 | 97.76 |
| 2012-06-11 | 97.76 |
| 2012-06-08 | 97.76 |
| 2012-06-07 | 94.57 |
| 2012-06-06 | 110.52 |
| 2012-06-05 | 110.52 |
| 2012-06-04 | 104.14 |
| 2012-06-01 | 110.52 |
| 2012-05-31 | 116.90 |
| 2012-05-30 | 116.90 |
| 2012-05-29 | 116.90 |
| 2012-05-28 | 116.90 |
| 2012-05-25 | 116.90 |
| 2012-05-24 | 123.28 |
| 2012-05-23 | 97.76 |
| 2012-05-22 | 97.76 |
| 2012-05-21 | 97.76 |
| 2012-05-18 | 97.76 |
| 2012-05-17 | 97.76 |
| 2012-05-16 | 107.33 |
| 2012-05-15 | 107.33 |
| 2012-05-14 | 107.33 |
| 2012-05-11 | 107.33 |
| 2012-05-10 | 107.33 |
| 2012-05-09 | 107.33 |
| 2012-05-08 | 107.33 |
| 2012-05-07 | 107.33 |
| 2012-05-04 | 107.33 |
| 2012-05-03 | 107.33 |
| 2012-05-02 | 107.33 |
| 2012-04-30 | 110.52 |
| 2012-04-27 | 110.52 |
| 2012-04-26 | 116.90 |
| 2012-04-25 | 116.90 |
| 2012-04-24 | 116.90 |
| 2012-04-23 | 123.28 |
| 2012-04-20 | 123.28 |
| 2012-04-19 | 123.28 |
| 2012-04-18 | 123.28 |
| 2012-04-17 | 113.71 |
| 2012-04-16 | 113.71 |
| 2012-04-13 | 113.71 |
| 2012-04-12 | 123.28 |
| 2012-04-11 | 123.28 |
| 2012-04-10 | 110.52 |
| 2012-04-05 | 110.52 |
| 2012-04-03 | 110.52 |
| 2012-04-02 | 110.52 |
| 2012-03-30 | 110.52 |
| 2012-03-29 | 110.52 |
| 2012-03-28 | 110.52 |
| 2012-03-27 | 123.28 |
| 2012-03-26 | 123.28 |
| 2012-03-23 | 123.28 |
| 2012-03-22 | 123.28 |
| 2012-03-21 | 123.28 |
| 2012-03-20 | 123.28 |
| 2012-03-19 | 123.28 |
| 2012-03-16 | 120.09 |
| 2012-03-15 | 110.52 |
| 2012-03-14 | 116.90 |
| 2012-03-13 | 123.28 |
| 2012-03-12 | 129.66 |
| 2012-03-09 | 123.28 |
| 2012-03-08 | 123.28 |
| 2012-03-07 | 123.28 |
| 2012-03-06 | 123.28 |
| 2012-03-05 | 123.28 |
| 2012-03-02 | 116.90 |
| 2012-03-01 | 123.28 |
| 2012-02-29 | 123.28 |
| 2012-02-28 | 116.90 |
| 2012-02-27 | 123.28 |
| 2012-02-24 | 116.90 |
| 2012-02-23 | 116.90 |
| 2012-02-22 | 116.90 |
| 2012-02-21 | 110.52 |
| 2012-02-20 | 139.23 |
| 2012-02-17 | 139.23 |
| 2012-02-16 | 136.04 |
| 2012-02-15 | 136.04 |
| 2012-02-14 | 136.04 |
| 2012-02-13 | 136.04 |
| 2012-02-10 | 136.04 |
| 2012-02-09 | 139.23 |
| 2012-02-08 | 126.47 |
| 2012-02-07 | 123.28 |
| 2012-02-06 | 123.28 |
| 2012-02-03 | 123.28 |
| 2012-02-02 | 123.28 |
| 2012-02-01 | 123.28 |
| 2012-01-31 | 123.28 |
| 2012-01-30 | 123.28 |
| 2012-01-27 | 123.28 |
| 2012-01-26 | 123.28 |
| 2012-01-20 | 123.28 |
| 2012-01-19 | 123.28 |
| 2012-01-18 | 123.28 |
| 2012-01-17 | 136.04 |
| 2012-01-16 | 155.17 |
| 2012-01-13 | 155.17 |
| 2012-01-12 | 155.17 |
| 2012-01-11 | 116.90 |
| 2012-01-10 | 123.28 |
| 2012-01-09 | 123.28 |
| 2012-01-06 | 123.28 |
| 2012-01-05 | 123.28 |
| 2012-01-04 | 123.28 |
| 2012-01-03 | 123.28 |
| 2011-12-30 | 123.28 |
| 2011-12-29 | 123.28 |
| 2011-12-28 | 123.28 |
| 2011-12-23 | 123.28 |
| 2011-12-22 | 123.28 |
| 2011-12-21 | 123.28 |
| 2011-12-20 | 123.28 |
| 2011-12-19 | 120.09 |
| 2011-12-16 | 123.28 |
| 2011-12-15 | 123.28 |
| 2011-12-14 | 123.28 |
| 2011-12-13 | 123.28 |
| 2011-12-12 | 123.28 |
| 2011-12-09 | 129.66 |
| 2011-12-08 | 129.66 |
| 2011-12-07 | 136.04 |
| 2011-12-06 | 136.04 |
| 2011-12-05 | 142.41 |
| 2011-12-02 | 142.41 |
| 2011-12-01 | 142.41 |
| 2011-11-30 | 167.93 |
| 2011-11-29 | 177.50 |
| 2011-11-28 | 171.12 |
| 2011-11-25 | 139.23 |
| 2011-11-24 | 161.55 |
| 2011-11-23 | 161.55 |
| 2011-11-22 | 167.93 |
| 2011-11-21 | 164.74 |
| 2011-11-18 | 136.04 |
| 2011-11-17 | 136.04 |
| 2011-11-16 | 136.04 |
| 2011-11-15 | 123.28 |
| 2011-11-14 | 155.17 |
| 2011-11-11 | 155.17 |
| 2011-11-10 | 155.17 |
| 2011-11-09 | 155.17 |
| 2011-11-08 | 155.17 |
| 2011-11-07 | 155.17 |
| 2011-11-04 | 155.17 |
| 2011-11-03 | 155.17 |
| 2011-11-02 | 142.41 |
| 2011-11-01 | 142.41 |
| 2011-10-31 | 142.41 |
| 2011-10-28 | 148.79 |
| 2011-10-27 | 142.41 |
| 2011-10-26 | 139.23 |
| 2011-10-25 | 139.23 |
| 2011-10-24 | 132.85 |
| 2011-10-21 | 129.66 |
| 2011-10-20 | 148.79 |
| 2011-10-19 | 148.79 |
| 2011-10-18 | 145.60 |
| 2011-10-17 | 155.17 |
| 2011-10-14 | 174.31 |
| 2011-10-13 | 161.55 |
| 2011-10-12 | 199.83 |
| 2011-10-11 | 104.14 |
| 2011-10-10 | 104.14 |
| 2011-10-07 | 104.14 |
| 2011-10-06 | 110.52 |
| 2011-10-04 | 110.52 |
| 2011-10-03 | 116.90 |
| 2011-09-30 | 116.90 |
| 2011-09-28 | 116.90 |
| 2011-09-27 | 110.52 |
| 2011-09-26 | 78.62 |
| 2011-09-23 | 91.38 |
| 2011-09-22 | 110.52 |
| 2011-09-21 | 142.41 |
| 2011-09-20 | 123.28 |
| 2011-09-19 | 123.28 |
| 2011-09-16 | 123.28 |
| 2011-09-15 | 123.28 |
| 2011-09-14 | 123.28 |
| 2011-09-12 | 123.28 |
| 2011-09-09 | 123.28 |
| 2011-09-08 | 123.28 |
| 2011-09-07 | 123.28 |
| 2011-09-06 | 123.28 |
| 2011-09-05 | 116.26 |
| 2011-09-02 | 116.26 |
| 2011-09-01 | 128.62 |
| 2011-08-31 | 125.53 |
| 2011-08-30 | 140.98 |
| 2011-08-29 | 140.98 |
| 2011-08-26 | 147.15 |
| 2011-08-25 | 147.15 |
| 2011-08-24 | 147.15 |
| 2011-08-23 | 153.33 |
| 2011-08-22 | 116.26 |
| 2011-08-19 | 116.26 |
| 2011-08-18 | 128.62 |
| 2011-08-17 | 116.26 |
| 2011-08-16 | 128.62 |
| 2011-08-15 | 147.15 |
| 2011-08-12 | 131.71 |
| 2011-08-11 | 131.71 |
| 2011-08-10 | 140.98 |
| 2011-08-09 | 131.71 |
| 2011-08-08 | 144.06 |
| 2011-08-05 | 144.06 |
| 2011-08-04 | 156.42 |
| 2011-08-03 | 147.15 |
| 2011-08-02 | 153.33 |
| 2011-08-01 | 153.33 |
| 2011-07-29 | 153.33 |
| 2011-07-28 | 153.33 |
| 2011-07-27 | 153.33 |
| 2011-07-26 | 159.51 |
| 2011-07-25 | 159.51 |
| 2011-07-22 | 159.51 |
| 2011-07-21 | 159.51 |
| 2011-07-20 | 159.51 |
| 2011-07-19 | 159.51 |
| 2011-07-18 | 159.51 |
| 2011-07-15 | 159.51 |
| 2011-07-14 | 165.69 |
| 2011-07-13 | 165.69 |
| 2011-07-12 | 165.69 |
| 2011-07-11 | 165.69 |
| 2011-07-08 | 159.51 |
| 2011-07-07 | 159.51 |
| 2011-07-06 | 153.33 |
| 2011-07-05 | 153.33 |
| 2011-07-04 | 153.33 |
| 2011-06-30 | 147.15 |
| 2011-06-29 | 150.24 |
| 2011-06-28 | 147.15 |
| 2011-06-27 | 156.42 |
| 2011-06-24 | 168.78 |
| 2011-06-23 | 171.87 |
| 2011-06-22 | 171.87 |
| 2011-06-21 | 171.87 |
| 2011-06-20 | 174.96 |
| 2011-06-17 | 174.96 |
| 2011-06-16 | 159.51 |
| 2011-06-15 | 159.51 |
| 2011-06-14 | 159.51 |
| 2011-06-13 | 153.33 |
| 2011-06-10 | 165.69 |
| 2011-06-09 | 165.69 |
| 2011-06-08 | 165.69 |
| 2011-06-07 | 165.69 |
| 2011-06-03 | 165.69 |
| 2011-06-02 | 165.69 |
| 2011-06-01 | 181.14 |
| 2011-05-31 | 168.78 |
| 2011-05-30 | 178.05 |
| 2011-05-27 | 178.05 |
| 2011-05-26 | 187.32 |
| 2011-05-25 | 181.14 |
| 2011-05-24 | 184.23 |
| 2011-05-23 | 193.50 |
| 2011-05-20 | 199.67 |
| 2011-05-19 | 208.94 |
| 2011-05-18 | 208.94 |
| 2011-05-17 | 208.94 |
| 2011-05-16 | 208.94 |
| 2011-05-13 | 208.94 |
| 2011-05-12 | 199.67 |
| 2011-05-11 | 208.94 |
| 2011-05-09 | 205.85 |
| 2011-05-06 | 208.94 |
| 2011-05-05 | 208.94 |
| 2011-05-04 | 208.94 |
| 2011-05-03 | 208.94 |
| 2011-04-29 | 208.94 |
| 2011-04-28 | 215.12 |
| 2011-04-27 | 215.12 |
| 2011-04-26 | 246.02 |
| 2011-04-21 | 208.94 |
| 2011-04-20 | 215.12 |
| 2011-04-19 | 227.48 |
| 2011-04-18 | 227.48 |
| 2011-04-15 | 221.30 |
| 2011-04-14 | 227.48 |
| 2011-04-13 | 246.02 |
| 2011-04-12 | 227.48 |
| 2011-04-11 | 239.84 |
| 2011-04-08 | 239.84 |
| 2011-04-07 | 258.37 |
| 2011-04-06 | 258.37 |
| 2011-04-04 | 258.37 |
| 2011-04-01 | 264.55 |
| 2011-03-31 | 264.55 |
| 2011-03-30 | 258.37 |
| 2011-03-29 | 264.55 |
| 2011-03-28 | 258.37 |
| 2011-03-25 | 270.73 |
| 2011-03-24 | 270.73 |
| 2011-03-23 | 270.73 |
| 2011-03-22 | 258.37 |
| 2011-03-21 | 258.37 |
| 2011-03-18 | 270.73 |
| 2011-03-17 | 270.73 |
| 2011-03-16 | 258.37 |
| 2011-03-15 | 258.37 |
| 2011-03-14 | 270.73 |
| 2011-03-11 | 258.37 |
| 2011-03-10 | 276.91 |
| 2011-03-09 | 264.55 |
| 2011-03-08 | 276.91 |
| 2011-03-07 | 276.91 |
| 2011-03-04 | 276.91 |
| 2011-03-03 | 258.37 |
| 2011-03-02 | 258.37 |
| 2011-03-01 | 276.91 |
| 2011-02-28 | 264.55 |
| 2011-02-25 | 264.55 |
| 2011-02-24 | 264.55 |
| 2011-02-23 | 264.55 |
| 2011-02-22 | 264.55 |
| 2011-02-21 | 264.55 |
| 2011-02-18 | 264.55 |
| 2011-02-17 | 264.55 |
| 2011-02-16 | 264.55 |
| 2011-02-15 | 264.55 |
| 2011-02-14 | 264.55 |
| 2011-02-11 | 246.02 |
| 2011-02-10 | 252.19 |
| 2011-02-09 | 252.19 |
| 2011-02-08 | 252.19 |
| 2011-02-07 | 264.55 |
| 2011-02-02 | 276.91 |
| 2011-02-01 | 276.91 |
| 2011-01-31 | 276.91 |
| 2011-01-28 | 270.73 |
| 2011-01-27 | 270.73 |
| 2011-01-26 | 270.73 |
| 2011-01-25 | 252.19 |
| 2011-01-24 | 258.37 |
| 2011-01-21 | 270.73 |
| 2011-01-20 | 264.55 |
| 2011-01-19 | 264.55 |
| 2011-01-18 | 264.55 |
| 2011-01-17 | 264.55 |
| 2011-01-14 | 270.73 |
| 2011-01-13 | 264.55 |
| 2011-01-12 | 264.55 |
| 2011-01-11 | 264.55 |
| 2011-01-10 | 264.55 |
| 2011-01-07 | 252.19 |
| 2011-01-06 | 258.37 |
| 2011-01-05 | 264.55 |
| 2011-01-04 | 258.37 |
| 2011-01-03 | 258.37 |
| 2010-12-31 | 258.37 |
| 2010-12-30 | 227.48 |
| 2010-12-29 | 239.84 |
| 2010-12-28 | 239.84 |
| 2010-12-24 | 239.84 |
| 2010-12-23 | 239.84 |
| 2010-12-22 | 246.02 |
| 2010-12-21 | 246.02 |
| 2010-12-20 | 252.19 |
| 2010-12-17 | 246.02 |
| 2010-12-16 | 258.37 |
| 2010-12-15 | 239.84 |
| 2010-12-14 | 258.37 |
| 2010-12-13 | 252.19 |
| 2010-12-10 | 264.55 |
| 2010-12-09 | 270.73 |
| 2010-12-08 | 258.37 |
| 2010-12-07 | 264.55 |
| 2010-12-06 | 270.73 |
| 2010-12-03 | 252.19 |
| 2010-12-02 | 258.37 |
| 2010-12-01 | 258.37 |
| 2010-11-30 | 270.73 |
| 2010-11-29 | 264.55 |
| 2010-11-26 | 295.45 |
| 2010-11-25 | 307.80 |
| 2010-11-24 | 289.27 |
| 2010-11-23 | 301.63 |
| 2010-11-22 | 264.55 |
| 2010-11-19 | 258.37 |
| 2010-11-18 | 258.37 |
| 2010-11-17 | 252.19 |
| 2010-11-16 | 258.37 |
| 2010-11-15 | 264.55 |
| 2010-11-12 | 258.37 |
| 2010-11-11 | 246.02 |
| 2010-11-10 | 246.02 |
| 2010-11-09 | 258.37 |
| 2010-11-08 | 258.37 |
| 2010-11-05 | 258.37 |
| 2010-11-04 | 252.19 |
| 2010-11-03 | 239.84 |
| 2010-11-02 | 221.30 |
| 2010-11-01 | 215.12 |
| 2010-10-29 | 215.12 |
| 2010-10-28 | 208.94 |
| 2010-10-27 | 221.30 |
| 2010-10-26 | 221.30 |
| 2010-10-25 | 221.30 |
| 2010-10-22 | 205.85 |
| 2010-10-21 | 202.76 |
| 2010-10-20 | 221.30 |
| 2010-10-19 | 227.48 |
| 2010-10-18 | 227.48 |
| 2010-10-15 | 221.30 |
| 2010-10-14 | 239.84 |
| 2010-10-13 | 221.30 |
| 2010-10-12 | 227.48 |
| 2010-10-11 | 233.66 |
| 2010-10-08 | 239.84 |
| 2010-10-07 | 239.84 |
| 2010-10-06 | 227.48 |
| 2010-10-05 | 227.48 |
| 2010-10-04 | 227.48 |
| 2010-09-30 | 227.48 |
| 2010-09-29 | 227.48 |
| 2010-09-28 | 221.30 |
| 2010-09-27 | 239.84 |
| 2010-09-24 | 233.66 |
| 2010-09-22 | 227.48 |
| 2010-09-21 | 227.48 |
| 2010-09-20 | 227.48 |
| 2010-09-17 | 227.48 |
| 2010-09-16 | 227.48 |
| 2010-09-15 | 233.66 |
| 2010-09-14 | 233.66 |
| 2010-09-13 | 227.48 |
| 2010-09-10 | 221.30 |
| 2010-09-09 | 205.85 |
| 2010-09-08 | 205.85 |
| 2010-09-07 | 215.12 |
| 2010-09-06 | 208.94 |
| 2010-09-03 | 215.12 |
| 2010-09-02 | 215.12 |
| 2010-09-01 | 215.12 |
| 2010-08-31 | 215.12 |
| 2010-08-30 | 215.12 |
| 2010-08-27 | 215.12 |
| 2010-08-26 | 215.12 |
| 2010-08-25 | 202.76 |
| 2010-08-24 | 202.76 |
| 2010-08-23 | 208.82 |
| 2010-08-20 | 208.82 |
| 2010-08-19 | 208.82 |
| 2010-08-18 | 208.82 |
| 2010-08-17 | 208.82 |
| 2010-08-16 | 239.10 |
| 2010-08-13 | 196.71 |
| 2010-08-12 | 199.74 |
| 2010-08-11 | 199.74 |
| 2010-08-10 | 208.82 |
| 2010-08-09 | 208.82 |
| 2010-08-06 | 202.76 |
| 2010-08-05 | 208.82 |
| 2010-08-04 | 208.82 |
| 2010-08-03 | 208.82 |
| 2010-08-02 | 214.87 |
| 2010-07-30 | 202.76 |
| 2010-07-29 | 202.76 |
| 2010-07-28 | 214.87 |
| 2010-07-27 | 202.76 |
| 2010-07-26 | 202.76 |
| 2010-07-23 | 202.76 |
| 2010-07-22 | 199.74 |
| 2010-07-21 | 199.74 |
| 2010-07-20 | 196.71 |
| 2010-07-19 | 220.93 |
| 2010-07-16 | 226.98 |
| 2010-07-15 | 199.74 |
| 2010-07-14 | 208.82 |
| 2010-07-13 | 208.82 |
| 2010-07-12 | 214.87 |
| 2010-07-09 | 208.82 |
| 2010-07-08 | 208.82 |
| 2010-07-07 | 208.82 |
| 2010-07-06 | 208.82 |
| 2010-07-05 | 208.82 |
| 2010-07-02 | 208.82 |
| 2010-06-30 | 208.82 |
| 2010-06-29 | 208.82 |
| 2010-06-28 | 208.82 |
| 2010-06-25 | 208.82 |
| 2010-06-24 | 202.76 |
| 2010-06-23 | 193.68 |
| 2010-06-22 | 193.68 |
| 2010-06-21 | 190.65 |
| 2010-06-18 | 190.65 |
| 2010-06-17 | 202.76 |
| 2010-06-15 | 202.76 |
| 2010-06-14 | 202.76 |
| 2010-06-11 | 202.76 |
| 2010-06-10 | 202.76 |
| 2010-06-09 | 202.76 |
| 2010-06-08 | 202.76 |
| 2010-06-07 | 202.76 |
| 2010-06-04 | 202.76 |
| 2010-06-03 | 202.76 |
| 2010-06-02 | 196.71 |
| 2010-06-01 | 196.71 |
| 2010-05-31 | 196.71 |
| 2010-05-28 | 196.71 |
| 2010-05-27 | 184.60 |
| 2010-05-26 | 190.65 |
| 2010-05-25 | 193.68 |
| 2010-05-24 | 208.82 |
| 2010-05-20 | 208.82 |
| 2010-05-19 | 233.04 |
| 2010-05-18 | 239.10 |
| 2010-05-17 | 239.10 |
| 2010-05-14 | 251.21 |
| 2010-05-13 | 233.04 |
| 2010-05-12 | 233.04 |
| 2010-05-11 | 245.15 |
| 2010-05-10 | 245.15 |
| 2010-05-07 | 245.15 |
| 2010-05-06 | 245.15 |
| 2010-05-05 | 245.15 |
| 2010-05-04 | 251.21 |
| 2010-05-03 | 251.21 |
| 2010-04-30 | 251.21 |
| 2010-04-29 | 257.26 |
| 2010-04-28 | 257.26 |
| 2010-04-27 | 257.26 |
| 2010-04-26 | 251.21 |
| 2010-04-23 | 251.21 |
| 2010-04-22 | 251.21 |
| 2010-04-21 | 251.21 |
| 2010-04-20 | 263.32 |
| 2010-04-19 | 263.32 |
| 2010-04-16 | 263.32 |
| 2010-04-15 | 251.21 |
| 2010-04-14 | 263.32 |
| 2010-04-13 | 263.32 |
| 2010-04-12 | 275.43 |
| 2010-04-09 | 275.43 |
| 2010-04-08 | 251.21 |
| 2010-04-07 | 245.15 |
| 2010-04-01 | 233.04 |
| 2010-03-31 | 239.10 |
| 2010-03-30 | 239.10 |
| 2010-03-29 | 233.04 |
| 2010-03-26 | 245.15 |
| 2010-03-25 | 239.10 |
| 2010-03-24 | 239.10 |
| 2010-03-23 | 245.15 |
| 2010-03-22 | 239.10 |
| 2010-03-19 | 245.15 |
| 2010-03-18 | 251.21 |
| 2010-03-17 | 239.10 |
| 2010-03-16 | 239.10 |
| 2010-03-15 | 233.04 |
| 2010-03-12 | 239.10 |
| 2010-03-11 | 245.15 |
| 2010-03-10 | 245.15 |
| 2010-03-09 | 251.21 |
| 2010-03-08 | 257.26 |
| 2010-03-05 | 233.04 |
| 2010-03-04 | 226.98 |
| 2010-03-03 | 226.98 |
| 2010-03-02 | 233.04 |
| 2010-03-01 | 226.98 |
| 2010-02-26 | 220.93 |
| 2010-02-25 | 220.93 |
| 2010-02-24 | 220.93 |
| 2010-02-23 | 220.93 |
| 2010-02-22 | 214.87 |
| 2010-02-19 | 214.87 |
| 2010-02-18 | 220.93 |
| 2010-02-17 | 220.93 |
| 2010-02-12 | 220.93 |
| 2010-02-11 | 220.93 |
| 2010-02-10 | 220.93 |
| 2010-02-09 | 220.93 |
| 2010-02-08 | 220.93 |
| 2010-02-05 | 245.15 |
| 2010-02-04 | 233.04 |
| 2010-02-03 | 233.04 |
| 2010-02-02 | 233.04 |
| 2010-02-01 | 226.98 |
| 2010-01-29 | 220.93 |
| 2010-01-28 | 239.10 |
| 2010-01-27 | 214.87 |
| 2010-01-26 | 239.10 |
| 2010-01-25 | 281.48 |
| 2010-01-22 | 299.65 |
| 2010-01-21 | 251.21 |
| 2010-01-20 | 226.98 |
| 2010-01-19 | 239.10 |
| 2010-01-18 | 226.98 |
| 2010-01-15 | 245.15 |
| 2010-01-14 | 226.98 |
| 2010-01-13 | 226.98 |
| 2010-01-12 | 214.87 |
| 2010-01-11 | 208.82 |
| 2010-01-08 | 214.87 |
| 2010-01-07 | 220.93 |
| 2010-01-06 | 226.98 |
| 2010-01-05 | 208.82 |
| 2010-01-04 | 214.87 |
| 2009-12-31 | 208.82 |
| 2009-12-30 | 208.82 |
| 2009-12-29 | 208.82 |
| 2009-12-28 | 214.87 |
| 2009-12-24 | 202.76 |
| 2009-12-23 | 202.76 |
| 2009-12-22 | 208.82 |
| 2009-12-21 | 214.87 |
| 2009-12-18 | 193.68 |
| 2009-12-17 | 208.82 |
| 2009-12-16 | 226.98 |
| 2009-12-15 | 226.98 |
| 2009-12-14 | 214.87 |
| 2009-12-11 | 214.87 |
| 2009-12-10 | 220.93 |
| 2009-12-09 | 220.93 |
| 2009-12-08 | 226.98 |
| 2009-12-07 | 239.10 |
| 2009-12-04 | 263.32 |
| 2009-12-03 | 257.26 |
| 2009-12-02 | 257.26 |
| 2009-12-01 | 251.21 |
| 2009-11-30 | 251.21 |
| 2009-11-27 | 251.21 |
| 2009-11-26 | 251.21 |
| 2009-11-25 | 263.32 |
| 2009-11-24 | 263.32 |
| 2009-11-23 | 269.37 |
| 2009-11-20 | 269.37 |
| 2009-11-19 | 257.26 |
| 2009-11-18 | 257.26 |
| 2009-11-17 | 263.32 |
| 2009-11-16 | 257.26 |
| 2009-11-13 | 263.32 |
| 2009-11-12 | 263.32 |
| 2009-11-11 | 263.32 |
| 2009-11-10 | 257.26 |
| 2009-11-09 | 263.32 |
| 2009-11-06 | 269.37 |
| 2009-11-05 | 257.26 |
| 2009-11-04 | 257.26 |
| 2009-11-03 | 257.26 |
| 2009-11-02 | 245.15 |
| 2009-10-30 | 257.26 |
| 2009-10-29 | 251.21 |
| 2009-10-28 | 263.32 |
| 2009-10-27 | 269.37 |
| 2009-10-23 | 275.43 |
| 2009-10-22 | 275.43 |
| 2009-10-21 | 287.54 |
| 2009-10-20 | 287.54 |
| 2009-10-19 | 287.54 |
| 2009-10-16 | 257.26 |
| 2009-10-15 | 251.21 |
| 2009-10-14 | 245.15 |
| 2009-10-13 | 233.04 |
| 2009-10-12 | 239.10 |
| 2009-10-09 | 251.21 |
| 2009-10-08 | 239.10 |
| 2009-10-07 | 239.10 |
| 2009-10-06 | 245.15 |
| 2009-10-05 | 239.10 |
| 2009-10-02 | 233.04 |
| 2009-09-30 | 233.04 |
| 2009-09-29 | 226.98 |
| 2009-09-28 | 226.98 |
| 2009-09-25 | 233.04 |
| 2009-09-24 | 226.98 |
| 2009-09-23 | 239.10 |
| 2009-09-22 | 245.15 |
| 2009-09-21 | 263.32 |
| 2009-09-18 | 263.32 |
| 2009-09-17 | 275.43 |
| 2009-09-16 | 269.37 |
| 2009-09-15 | 269.37 |
| 2009-09-14 | 269.37 |
| 2009-09-11 | 269.37 |
| 2009-09-10 | 275.43 |
| 2009-09-09 | 269.37 |
| 2009-09-08 | 281.48 |
| 2009-09-07 | 275.43 |
| 2009-09-04 | 281.48 |
| 2009-09-03 | 263.32 |
| 2009-09-02 | 269.37 |
| 2009-09-01 | 269.37 |
| 2009-08-31 | 263.32 |
| 2009-08-28 | 287.54 |
| 2009-08-27 | 287.54 |
| 2009-08-26 | 311.76 |
| 2009-08-25 | 275.43 |
| 2009-08-24 | 263.32 |
| 2009-08-21 | 251.21 |
| 2009-08-20 | 275.43 |
| 2009-08-19 | 260.29 |
| 2009-08-18 | 283.91 |
| 2009-08-17 | 301.63 |
| 2009-08-14 | 331.17 |
| 2009-08-13 | 307.54 |
| 2009-08-12 | 289.82 |
| 2009-08-11 | 289.82 |
| 2009-08-10 | 295.73 |
| 2009-08-07 | 260.29 |
| 2009-08-06 | 278.01 |
| 2009-08-05 | 236.66 |
| 2009-08-04 | 260.29 |
| 2009-08-03 | 266.20 |
| 2009-07-31 | 254.38 |
| 2009-07-30 | 207.13 |
| 2009-07-29 | 201.22 |
| 2009-07-28 | 213.04 |
| 2009-07-27 | 207.13 |
| 2009-07-24 | 213.04 |
| 2009-07-23 | 213.04 |
| 2009-07-22 | 224.85 |
| 2009-07-21 | 195.32 |
| 2009-07-20 | 195.32 |
| 2009-07-17 | 207.13 |
| 2009-07-16 | 213.04 |
| 2009-07-15 | 192.37 |
| 2009-07-14 | 186.46 |
| 2009-07-13 | 180.55 |
| 2009-07-10 | 201.22 |
| 2009-07-09 | 224.85 |
| 2009-07-08 | 148.07 |
| 2009-07-07 | 148.07 |
| 2009-07-06 | 148.07 |
| 2009-07-03 | 142.16 |
| 2009-07-02 | 139.21 |
| 2009-06-30 | 153.97 |
| 2009-06-29 | 159.88 |
| 2009-06-26 | 151.02 |
| 2009-06-25 | 142.16 |
| 2009-06-24 | 142.16 |
| 2009-06-23 | 142.16 |
| 2009-06-22 | 139.21 |
| 2009-06-19 | 139.21 |
| 2009-06-18 | 139.21 |
| 2009-06-17 | 139.21 |
| 2009-06-16 | 145.11 |
| 2009-06-15 | 139.21 |
| 2009-06-12 | 153.97 |
| 2009-06-11 | 142.16 |
| 2009-06-10 | 142.16 |
| 2009-06-09 | 153.97 |
| 2009-06-08 | 159.88 |
| 2009-06-05 | 177.60 |
| 2009-06-04 | 177.60 |
| 2009-06-03 | 153.97 |
| 2009-06-02 | 118.54 |
| 2009-06-01 | 109.68 |
| 2009-05-29 | 109.68 |
| 2009-05-27 | 109.68 |
| 2009-05-26 | 112.63 |
| 2009-05-25 | 109.68 |
| 2009-05-22 | 109.68 |
| 2009-05-21 | 112.63 |
| 2009-05-20 | 118.54 |
| 2009-05-19 | 118.54 |
| 2009-05-18 | 103.77 |
| 2009-05-15 | 103.77 |
| 2009-05-14 | 97.86 |
| 2009-05-13 | 103.77 |
| 2009-05-12 | 103.77 |
| 2009-05-11 | 103.77 |
| 2009-05-08 | 103.77 |
| 2009-05-07 | 100.82 |
| 2009-05-06 | 103.77 |
| 2009-05-05 | 97.86 |
| 2009-05-04 | 97.86 |
| 2009-04-30 | 97.86 |
| 2009-04-29 | 97.86 |
| 2009-04-28 | 83.10 |
| 2009-04-27 | 83.10 |
| 2009-04-24 | 83.10 |
| 2009-04-23 | 86.05 |
| 2009-04-22 | 86.05 |
| 2009-04-21 | 103.77 |
| 2009-04-20 | 103.77 |
| 2009-04-17 | 103.77 |
| 2009-04-16 | 89.00 |
| 2009-04-15 | 83.10 |
| 2009-04-14 | 80.14 |
| 2009-04-09 | 80.14 |
| 2009-04-08 | 80.14 |
| 2009-04-07 | 80.14 |
| 2009-04-06 | 80.14 |
| 2009-04-03 | 80.14 |
| 2009-04-02 | 83.10 |
| 2009-04-01 | 86.05 |
| 2009-03-31 | 86.05 |
| 2009-03-30 | 86.05 |
| 2009-03-27 | 86.05 |
| 2009-03-26 | 86.05 |
| 2009-03-25 | 86.05 |
| 2009-03-24 | 83.10 |
| 2009-03-23 | 89.00 |
| 2009-03-20 | 89.00 |
| 2009-03-19 | 89.00 |
| 2009-03-18 | 89.00 |
| 2009-03-17 | 89.00 |
| 2009-03-16 | 89.00 |
| 2009-03-13 | 86.05 |
| 2009-03-12 | 83.10 |
| 2009-03-11 | 83.10 |
| 2009-03-10 | 83.10 |
| 2009-03-09 | 89.00 |
| 2009-03-06 | 83.10 |
| 2009-03-05 | 83.10 |
| 2009-03-04 | 83.10 |
| 2009-03-03 | 83.10 |
| 2009-03-02 | 83.10 |
| 2009-02-27 | 83.10 |
| 2009-02-26 | 83.10 |
| 2009-02-25 | 89.00 |
| 2009-02-24 | 83.10 |
| 2009-02-23 | 83.10 |
| 2009-02-20 | 83.10 |
| 2009-02-19 | 83.10 |
| 2009-02-18 | 83.10 |
| 2009-02-17 | 83.10 |
| 2009-02-16 | 86.05 |
| 2009-02-13 | 97.86 |
| 2009-02-12 | 97.86 |
| 2009-02-11 | 89.00 |
| 2009-02-10 | 89.00 |
| 2009-02-09 | 94.91 |
| 2009-02-06 | 106.72 |
| 2009-02-05 | 100.82 |
| 2009-02-04 | 106.72 |
| 2009-02-03 | 106.72 |
| 2009-02-02 | 106.72 |
| 2009-01-30 | 106.72 |
| 2009-01-29 | 106.72 |
| 2009-01-23 | 106.72 |
| 2009-01-22 | 91.96 |
| 2009-01-21 | 106.72 |
| 2009-01-20 | 100.82 |
| 2009-01-19 | 106.72 |
| 2009-01-16 | 106.72 |
| 2009-01-15 | 106.72 |
| 2009-01-14 | 106.72 |
| 2009-01-13 | 106.72 |
| 2009-01-12 | 106.72 |
| 2009-01-09 | 106.72 |
| 2009-01-08 | 109.68 |
| 2009-01-07 | 109.68 |
| 2009-01-06 | 136.25 |
| 2009-01-05 | 136.25 |
| 2009-01-02 | 136.25 |
| 2008-12-31 | 142.16 |
| 2008-12-30 | 86.05 |
| 2008-12-29 | 83.10 |
| 2008-12-24 | 83.10 |
| 2008-12-23 | 83.10 |
| 2008-12-22 | 83.10 |
| 2008-12-19 | 83.10 |
| 2008-12-18 | 83.10 |
| 2008-12-17 | 77.19 |
| 2008-12-16 | 83.10 |
| 2008-12-15 | 83.10 |
| 2008-12-12 | 83.10 |
| 2008-12-11 | 83.10 |
| 2008-12-10 | 83.10 |
| 2008-12-09 | 83.10 |
| 2008-12-08 | 77.19 |
| 2008-12-05 | 68.33 |
| 2008-12-04 | 68.33 |
| 2008-12-03 | 68.33 |
| 2008-12-02 | 68.33 |
| 2008-12-01 | 71.28 |
| 2008-11-28 | 71.28 |
| 2008-11-27 | 71.28 |
| 2008-11-26 | 68.33 |
| 2008-11-25 | 59.47 |
| 2008-11-24 | 56.52 |
| 2008-11-21 | 56.52 |
| 2008-11-20 | 62.43 |
| 2008-11-19 | 62.43 |
| 2008-11-18 | 62.43 |
| 2008-11-17 | 59.47 |
| 2008-11-14 | 56.52 |
| 2008-11-13 | 65.38 |
| 2008-11-12 | 65.38 |
| 2008-11-11 | 65.38 |
| 2008-11-10 | 71.28 |
| 2008-11-07 | 71.28 |
| 2008-11-06 | 71.28 |
| 2008-11-05 | 83.10 |
| 2008-11-04 | 77.19 |
| 2008-11-03 | 77.19 |
| 2008-10-31 | 77.19 |
| 2008-10-30 | 83.10 |
| 2008-10-29 | 83.10 |
| 2008-10-28 | 83.10 |
| 2008-10-27 | 77.19 |
| 2008-10-24 | 94.91 |
| 2008-10-23 | 106.72 |
| 2008-10-22 | 106.72 |
| 2008-10-21 | 118.54 |
| 2008-10-20 | 106.72 |
| 2008-10-17 | 124.44 |
| 2008-10-16 | 124.44 |
| 2008-10-15 | 112.63 |
| 2008-10-14 | 112.63 |
| 2008-10-13 | 136.25 |
| 2008-10-10 | 148.07 |
| 2008-10-09 | 142.16 |
| 2008-10-08 | 142.16 |
| 2008-10-06 | 165.79 |
| 2008-10-03 | 165.79 |
| 2008-10-02 | 165.79 |
| 2008-09-30 | 171.69 |
| 2008-09-29 | 177.60 |
| 2008-09-26 | 165.79 |
| 2008-09-25 | 165.79 |
| 2008-09-24 | 165.79 |
| 2008-09-23 | 171.69 |
| 2008-09-22 | 195.32 |
| 2008-09-19 | 183.51 |
| 2008-09-18 | 177.60 |
| 2008-09-17 | 177.60 |
| 2008-09-16 | 177.60 |
| 2008-09-12 | 195.32 |
| 2008-09-11 | 195.32 |
| 2008-09-10 | 201.22 |
| 2008-09-09 | 224.85 |
| 2008-09-08 | 201.22 |
| 2008-09-05 | 218.94 |
| 2008-09-04 | 218.94 |
| 2008-09-03 | 218.94 |
| 2008-09-02 | 218.94 |
| 2008-09-01 | 230.76 |
| 2008-08-29 | 230.76 |
| 2008-08-28 | 230.76 |
| 2008-08-27 | 230.76 |
| 2008-08-26 | 230.76 |
| 2008-08-25 | 242.57 |
| 2008-08-21 | 254.38 |
| 2008-08-20 | 266.20 |
| 2008-08-19 | 278.01 |
| 2008-08-18 | 295.73 |
| 2008-08-15 | 289.82 |
| 2008-08-14 | 301.63 |
| 2008-08-13 | 301.63 |
| 2008-08-12 | 283.91 |
| 2008-08-11 | 278.01 |
| 2008-08-08 | 289.82 |
| 2008-08-07 | 283.91 |
| 2008-08-05 | 289.82 |
| 2008-08-04 | 289.82 |
| 2008-08-01 | 301.63 |
| 2008-07-31 | 295.73 |
| 2008-07-30 | 301.63 |
| 2008-07-29 | 278.01 |
| 2008-07-28 | 278.01 |
| 2008-07-25 | 289.82 |
| 2008-07-24 | 301.63 |
| 2008-07-23 | 289.82 |
| 2008-07-22 | 283.91 |
| 2008-07-21 | 272.10 |
| 2008-07-18 | 266.20 |
| 2008-07-17 | 289.82 |
| 2008-07-16 | 278.01 |
| 2008-07-15 | 289.82 |
| 2008-07-14 | 325.26 |
| 2008-07-11 | 325.26 |
| 2008-07-10 | 325.26 |
| 2008-07-09 | 325.26 |
| 2008-07-08 | 301.63 |
| 2008-07-07 | 301.63 |
| 2008-07-04 | 313.45 |
| 2008-07-03 | 313.45 |
| 2008-07-02 | 313.45 |
| 2008-06-30 | 307.54 |
| 2008-06-27 | 307.54 |
| 2008-06-26 | 313.45 |
| 2008-06-25 | 301.63 |
| 2008-06-24 | 301.63 |
| 2008-06-23 | 313.45 |
| 2008-06-20 | 319.35 |
| 2008-06-19 | 331.17 |
| 2008-06-18 | 319.35 |
| 2008-06-17 | 319.35 |
| 2008-06-16 | 313.45 |
| 2008-06-13 | 301.63 |
| 2008-06-12 | 313.45 |
| 2008-06-11 | 313.45 |
| 2008-06-10 | 319.35 |
| 2008-06-06 | 319.35 |
| 2008-06-05 | 319.35 |
| 2008-06-04 | 331.17 |
| 2008-06-03 | 337.07 |
| 2008-06-02 | 337.07 |
| 2008-05-30 | 325.26 |
| 2008-05-29 | 337.07 |
| 2008-05-28 | 325.26 |
| 2008-05-27 | 337.07 |
| 2008-05-26 | 325.26 |
| 2008-05-23 | 325.26 |
| 2008-05-22 | 325.26 |
| 2008-05-21 | 325.26 |
| 2008-05-20 | 325.26 |
| 2008-05-19 | 331.17 |
| 2008-05-16 | 331.17 |
| 2008-05-15 | 319.35 |
| 2008-05-14 | 313.45 |
| 2008-05-13 | 360.70 |
| 2008-05-09 | 337.07 |
| 2008-05-08 | 313.45 |
| 2008-05-07 | 307.54 |
| 2008-05-06 | 301.63 |
| 2008-05-05 | 301.63 |
| 2008-05-02 | 278.01 |
| 2008-04-30 | 307.54 |
| 2008-04-29 | 307.54 |
| 2008-04-28 | 313.45 |
| 2008-04-25 | 301.63 |
| 2008-04-24 | 301.63 |
| 2008-04-23 | 307.54 |
| 2008-04-22 | 307.54 |
| 2008-04-21 | 307.54 |
| 2008-04-18 | 301.63 |
| 2008-04-17 | 307.54 |
| 2008-04-16 | 301.63 |
| 2008-04-15 | 301.63 |
| 2008-04-14 | 301.63 |
| 2008-04-11 | 295.73 |
| 2008-04-10 | 295.73 |
| 2008-04-09 | 301.63 |
| 2008-04-08 | 283.91 |
| 2008-04-07 | 295.73 |
| 2008-04-03 | 301.63 |
| 2008-04-02 | 301.63 |
| 2008-04-01 | 295.73 |
| 2008-03-31 | 289.82 |
| 2008-03-28 | 278.01 |
| 2008-03-27 | 278.01 |
| 2008-03-26 | 272.10 |
| 2008-03-25 | 266.20 |
| 2008-03-20 | 278.01 |
| 2008-03-19 | 283.91 |
| 2008-03-18 | 289.82 |
| 2008-03-17 | 289.82 |
| 2008-03-14 | 301.63 |
| 2008-03-13 | 295.73 |
| 2008-03-12 | 301.63 |
| 2008-03-11 | 301.63 |
| 2008-03-10 | 283.91 |
| 2008-03-07 | 289.82 |
| 2008-03-06 | 313.45 |
| 2008-03-05 | 325.26 |
| 2008-03-04 | 337.07 |
| 2008-03-03 | 325.26 |
| 2008-02-29 | 331.17 |
| 2008-02-28 | 325.26 |
| 2008-02-27 | 325.26 |
| 2008-02-26 | 325.26 |
| 2008-02-25 | 325.26 |
| 2008-02-22 | 325.26 |
| 2008-02-21 | 313.45 |
| 2008-02-20 | 313.45 |
| 2008-02-19 | 337.07 |
| 2008-02-18 | 313.45 |
| 2008-02-15 | 295.73 |
| 2008-02-14 | 289.82 |
| 2008-02-13 | 278.01 |
| 2008-02-12 | 278.01 |
| 2008-02-11 | 278.01 |
| 2008-02-06 | 278.01 |
| 2008-02-05 | 278.01 |
| 2008-02-04 | 278.01 |
| 2008-02-01 | 289.82 |
| 2008-01-31 | 295.73 |
| 2008-01-30 | 295.73 |
| 2008-01-29 | 295.73 |
| 2008-01-28 | 295.73 |
| 2008-01-25 | 301.63 |
| 2008-01-24 | 278.01 |
| 2008-01-23 | 272.10 |
| 2008-01-22 | 266.20 |
| 2008-01-21 | 307.54 |
| 2008-01-18 | 331.17 |
| 2008-01-17 | 342.98 |
| 2008-01-16 | 325.26 |
| 2008-01-15 | 342.98 |
| 2008-01-14 | 342.98 |
| 2008-01-11 | 356.27 |
| 2008-01-10 | 350.42 |
| 2008-01-09 | 344.57 |
| 2008-01-08 | 327.02 |
| 2008-01-07 | 321.17 |
| 2008-01-04 | 332.87 |
| 2008-01-03 | 332.87 |
| 2008-01-02 | 321.17 |
| 2007-12-31 | 332.87 |
| 2007-12-28 | 350.42 |
| 2007-12-27 | 362.12 |
| 2007-12-24 | 367.97 |
| 2007-12-21 | 362.12 |
| 2007-12-20 | 362.12 |
| 2007-12-19 | 362.12 |
| 2007-12-18 | 367.97 |
| 2007-12-17 | 362.12 |
| 2007-12-14 | 356.27 |
| 2007-12-13 | 350.42 |
| 2007-12-12 | 338.72 |
| 2007-12-11 | 350.42 |
| 2007-12-10 | 332.87 |
| 2007-12-07 | 338.72 |
| 2007-12-06 | 344.57 |
| 2007-12-05 | 344.57 |
| 2007-12-04 | 350.42 |
| 2007-12-03 | 350.42 |
| 2007-11-30 | 332.87 |
| 2007-11-29 | 338.72 |
| 2007-11-28 | 350.42 |
| 2007-11-27 | 356.27 |
| 2007-11-26 | 350.42 |
| 2007-11-23 | 338.72 |
| 2007-11-22 | 379.67 |
| 2007-11-21 | 385.52 |
| 2007-11-20 | 403.06 |
| 2007-11-19 | 391.36 |
| 2007-11-16 | 426.46 |
| 2007-11-15 | 455.71 |
| 2007-11-14 | 379.67 |
| 2007-11-13 | 385.52 |
| 2007-11-12 | 385.52 |
| 2007-11-09 | 379.67 |
| 2007-11-08 | 379.67 |
| 2007-11-07 | 373.82 |
| 2007-11-06 | 385.52 |
| 2007-11-05 | 373.82 |
| 2007-11-02 | 391.36 |
| 2007-11-01 | 397.21 |
| 2007-10-31 | 414.76 |
| 2007-10-30 | 414.76 |
| 2007-10-29 | 413.93 |
| 2007-10-26 | 430.51 |
| 2007-10-25 | 419.45 |
| 2007-10-24 | 402.88 |
| 2007-10-23 | 397.35 |
| 2007-10-22 | 380.77 |
| 2007-10-18 | 386.30 |
| 2007-10-17 | 380.77 |
| 2007-10-16 | 380.77 |
| 2007-10-15 | 391.82 |
| 2007-10-12 | 424.98 |
| 2007-10-11 | 469.19 |
| 2007-10-10 | 469.19 |
| 2007-10-09 | 480.24 |
| 2007-10-08 | 480.24 |
| 2007-10-05 | 491.29 |
| 2007-10-04 | 463.66 |
| 2007-10-03 | 491.29 |
| 2007-10-02 | 518.92 |
| 2007-09-28 | 518.92 |
| 2007-09-27 | 546.55 |
| 2007-09-25 | 541.03 |
| 2007-09-24 | 529.98 |
| 2007-09-21 | 535.50 |
| 2007-09-20 | 557.61 |
| 2007-09-19 | 563.13 |
| 2007-09-18 | 552.08 |
| 2007-09-17 | 557.61 |
| 2007-09-14 | 563.13 |
| 2007-09-13 | 579.71 |
| 2007-09-12 | 585.24 |
| 2007-09-11 | 585.24 |
| 2007-09-10 | 612.87 |
| 2007-09-07 | 607.34 |
| 2007-09-06 | 601.81 |
| 2007-09-05 | 607.34 |
| 2007-09-04 | 646.02 |
| 2007-09-03 | 651.55 |
| 2007-08-31 | 646.02 |
| 2007-08-30 | 662.60 |
| 2007-08-29 | 662.60 |
| 2007-08-28 | 706.81 |
| 2007-08-27 | 806.28 |
| 2007-08-24 | 762.07 |
| 2007-08-23 | 745.49 |
| 2007-08-22 | 728.92 |
| 2007-08-21 | 767.60 |
| 2007-08-20 | 762.07 |
| 2007-08-17 | 706.81 |
| 2007-08-16 | 751.02 |
| 2007-08-15 | 795.23 |
| 2007-08-14 | 828.38 |
| 2007-08-13 | 817.33 |
| 2007-08-10 | 817.33 |
| 2007-08-09 | 828.38 |
| 2007-08-08 | 839.44 |
| 2007-08-07 | 839.44 |
| 2007-08-06 | 839.44 |
| 2007-08-03 | 861.16 |
| 2007-08-02 | 855.73 |
| 2007-08-01 | 882.88 |
| 2007-07-31 | 904.60 |
| 2007-07-30 | 904.60 |
| 2007-07-27 | 915.46 |
| 2007-07-26 | 937.18 |
| 2007-07-25 | 942.61 |
| 2007-07-24 | 948.04 |
| 2007-07-23 | 942.61 |
| 2007-07-20 | 953.47 |
| 2007-07-19 | 964.33 |
| 2007-07-18 | 958.90 |
| 2007-07-17 | 948.04 |
| 2007-07-16 | 942.61 |
| 2007-07-13 | 942.61 |
| 2007-07-12 | 942.61 |
| 2007-07-11 | 937.18 |
| 2007-07-10 | 904.60 |
| 2007-07-09 | 980.62 |
| 2007-07-06 | 1,138.10 |
| 2007-07-05 | 1,127.24 |
| 2007-07-04 | 1,127.24 |
| 2007-07-03 | 1,132.67 |
| 2007-06-29 | 1,116.38 |
| 2007-06-28 | 1,127.24 |
| 2007-06-27 | 1,127.24 |
| 2007-06-26 | 1,100.09 |
| 2007-06-25 | 1,116.38 |
| 2007-06-22 | 1,121.81 |
| 2007-06-21 | 1,121.81 |
| 2007-06-20 | 1,132.67 |
| 2007-06-18 | 1,127.24 |
| 2007-06-15 | 1,143.53 |
| 2007-06-14 | 1,148.96 |
| 2007-06-13 | 1,148.96 |
| 2007-06-12 | 1,154.39 |
| 2007-06-11 | 1,148.96 |
| 2007-06-08 | 1,127.24 |
| 2007-06-07 | 1,138.10 |
| 2007-06-06 | 1,148.96 |
| 2007-06-05 | 1,116.38 |
| 2007-06-04 | 1,078.37 |
| 2007-06-01 | 1,067.51 |
| 2007-05-31 | 1,045.79 |
| 2007-05-30 | 1,045.79 |
| 2007-05-29 | 1,051.22 |
| 2007-05-28 | 1,024.07 |
| 2007-05-25 | 1,018.64 |
| 2007-05-23 | 1,024.07 |
| 2007-05-22 | 1,007.78 |
| 2007-05-21 | 1,007.78 |
| 2007-05-18 | 1,013.21 |
| 2007-05-17 | 1,002.35 |
| 2007-05-16 | 1,013.21 |
| 2007-05-15 | 1,002.35 |
| 2007-05-14 | 1,013.21 |
| 2007-05-11 | 1,013.21 |
| 2007-05-10 | 1,007.78 |
| 2007-05-09 | 1,013.21 |
| 2007-05-08 | 980.62 |
| 2007-05-07 | 986.05 |
| 2007-05-04 | 986.05 |
| 2007-05-03 | 986.05 |
| 2007-05-02 | 980.62 |
| 2007-04-30 | 986.05 |
| 2007-04-27 | 986.05 |
| 2007-04-26 | 991.48 |
| 2007-04-25 | 991.48 |
| 2007-04-24 | 996.91 |
| 2007-04-23 | 1,002.35 |
| 2007-04-20 | 1,002.35 |
| 2007-04-19 | 1,002.35 |
| 2007-04-18 | 1,002.35 |
| 2007-04-17 | 1,002.35 |
| 2007-04-16 | 1,024.07 |
| 2007-04-13 | 1,029.50 |
| 2007-04-12 | 1,029.50 |
| 2007-04-11 | 1,029.50 |
| 2007-04-10 | 1,029.50 |
| 2007-04-04 | 1,024.07 |
| 2007-04-03 | 1,029.50 |
| 2007-04-02 | 1,024.07 |
| 2007-03-30 | 1,024.07 |
| 2007-03-29 | 1,029.50 |
| 2007-03-28 | 1,013.21 |
| 2007-03-27 | 1,018.64 |
| 2007-03-26 | 1,094.66 |
| 2007-03-23 | 1,105.52 |
| 2007-03-22 | 1,094.66 |
| 2007-03-21 | 1,078.37 |
| 2007-03-20 | 1,078.37 |
| 2007-03-19 | 1,056.65 |
| 2007-03-16 | 1,067.51 |
| 2007-03-15 | 1,062.08 |
| 2007-03-14 | 1,056.65 |
| 2007-03-13 | 1,067.51 |
| 2007-03-12 | 1,072.94 |
| 2007-03-09 | 1,051.22 |
| 2007-03-08 | 1,051.22 |
| 2007-03-07 | 1,051.22 |
| 2007-03-06 | 1,051.22 |
| 2007-03-05 | 1,034.93 |
| 2007-03-02 | 1,072.94 |
| 2007-03-01 | 1,100.09 |
| 2007-02-28 | 1,105.52 |
| 2007-02-27 | 1,148.96 |
| 2007-02-26 | 1,127.24 |
| 2007-02-23 | 1,121.81 |
| 2007-02-22 | 1,078.37 |
| 2007-02-21 | 1,045.79 |
| 2007-02-16 | 1,018.64 |
| 2007-02-15 | 1,018.64 |
| 2007-02-14 | 1,007.78 |
| 2007-02-13 | 1,013.21 |
| 2007-02-12 | 1,024.07 |
| 2007-02-09 | 1,007.78 |
| 2007-02-08 | 996.91 |
| 2007-02-07 | 996.91 |
| 2007-02-06 | 996.91 |
| 2007-02-05 | 980.62 |
| 2007-02-02 | 975.19 |
| 2007-02-01 | 969.76 |
| 2007-01-31 | 964.33 |
| 2007-01-30 | 964.33 |
| 2007-01-29 | 958.90 |
| 2007-01-26 | 937.18 |
| 2007-01-25 | 953.47 |
| 2007-01-24 | 969.76 |
| 2007-01-23 | 969.76 |
| 2007-01-22 | 958.90 |
| 2007-01-19 | 975.19 |
| 2007-01-18 | 986.05 |
| 2007-01-17 | 986.05 |
| 2007-01-16 | 1,013.21 |
| 2007-01-15 | 980.62 |
| 2007-01-12 | 980.62 |
| 2007-01-11 | 975.19 |
| 2007-01-10 | 975.19 |
| 2007-01-09 | 980.62 |
| 2007-01-08 | 980.62 |
| 2007-01-05 | 964.33 |
| 2007-01-04 | 964.33 |
| 2007-01-03 | 969.76 |
| 2007-01-02 | 953.47 |
| 2006-12-29 | 958.90 |
| 2006-12-28 | 975.19 |
| 2006-12-27 | 975.19 |
| 2006-12-22 | 980.62 |
| 2006-12-21 | 975.19 |
| 2006-12-20 | 980.62 |
| 2006-12-19 | 975.19 |
| 2006-12-18 | 975.19 |
| 2006-12-15 | 958.90 |
| 2006-12-14 | 958.90 |
| 2006-12-13 | 920.89 |
| 2006-12-12 | 994.20 |
| 2006-12-11 | 1,015.04 |
| 2006-12-08 | 1,030.67 |
| 2006-12-07 | 1,046.30 |
| 2006-12-06 | 1,072.36 |
| 2006-12-05 | 1,093.20 |
| 2006-12-04 | 1,082.78 |
| 2006-12-01 | 1,108.83 |
| 2006-11-30 | 1,124.46 |
| 2006-11-29 | 1,129.67 |
| 2006-11-28 | 1,124.46 |
| 2006-11-27 | 1,129.67 |
| 2006-11-24 | 1,124.46 |
| 2006-11-23 | 1,134.88 |
| 2006-11-22 | 1,145.30 |
| 2006-11-21 | 1,129.67 |
| 2006-11-20 | 1,103.62 |
| 2006-11-17 | 1,108.83 |
| 2006-11-16 | 1,134.88 |
| 2006-11-15 | 1,140.09 |
| 2006-11-14 | 1,124.46 |
| 2006-11-13 | 1,103.62 |
| 2006-11-10 | 1,061.94 |
| 2006-11-09 | 1,056.73 |
| 2006-11-08 | 1,061.94 |
| 2006-11-07 | 1,025.46 |
| 2006-11-06 | 1,046.30 |
| 2006-11-03 | 1,056.73 |
| 2006-11-02 | 1,051.52 |
| 2006-11-01 | 1,077.57 |
| 2006-10-31 | 1,030.67 |
| 2006-10-27 | 1,046.30 |
| 2006-10-26 | 1,072.36 |
| 2006-10-25 | 1,098.41 |
| 2006-10-24 | 1,103.62 |
| 2006-10-23 | 1,098.41 |
| 2006-10-20 | 1,103.62 |
| 2006-10-19 | 1,098.41 |
| 2006-10-18 | 1,082.78 |
| 2006-10-17 | 1,098.41 |
| 2006-10-16 | 1,087.99 |
| 2006-10-13 | 1,114.04 |
| 2006-10-12 | 1,129.67 |
| 2006-10-11 | 1,108.83 |
| 2006-10-10 | 1,098.41 |
| 2006-10-09 | 1,087.99 |
| 2006-10-06 | 1,093.20 |
| 2006-10-05 | 1,108.83 |
| 2006-10-04 | 1,082.78 |
| 2006-10-03 | 1,114.04 |
| 2006-09-29 | 1,072.36 |
| 2006-09-28 | 1,093.20 |
| 2006-09-27 | 1,093.20 |
| 2006-09-26 | 1,114.04 |
| 2006-09-25 | 1,134.88 |
| 2006-09-22 | 1,140.09 |
| 2006-09-21 | 1,155.72 |
| 2006-09-20 | 1,140.09 |
| 2006-09-19 | 1,155.72 |
| 2006-09-18 | 1,150.51 |
| 2006-09-15 | 1,150.51 |
| 2006-09-14 | 1,150.51 |
| 2006-09-13 | 1,166.15 |
| 2006-09-12 | 1,280.78 |
| 2006-09-11 | 1,312.04 |
| 2006-09-08 | 1,317.25 |
| 2006-09-07 | 1,317.25 |
| 2006-09-06 | 1,306.83 |
| 2006-09-05 | 1,306.83 |
| 2006-09-04 | 1,327.67 |
| 2006-09-01 | 1,306.83 |
| 2006-08-31 | 1,312.04 |
| 2006-08-30 | 1,312.04 |
| 2006-08-29 | 1,312.04 |
| 2006-08-28 | 1,317.25 |
| 2006-08-25 | 1,317.25 |
| 2006-08-24 | 1,317.25 |
| 2006-08-23 | 1,312.04 |
| 2006-08-22 | 1,312.04 |
| 2006-08-21 | 1,312.04 |
| 2006-08-18 | 1,322.46 |
| 2006-08-17 | 1,317.25 |
| 2006-08-16 | 1,306.83 |
| 2006-08-15 | 1,306.83 |
| 2006-08-14 | 1,317.25 |
| 2006-08-11 | 1,322.46 |
| 2006-08-10 | 1,332.88 |
| 2006-08-09 | 1,317.25 |
| 2006-08-08 | 1,343.30 |
| 2006-08-07 | 1,332.88 |
| 2006-08-04 | 1,343.30 |
| 2006-08-03 | 1,343.30 |
| 2006-08-02 | 1,348.51 |
| 2006-08-01 | 1,348.51 |
| 2006-07-31 | 1,353.72 |
| 2006-07-28 | 1,353.72 |
| 2006-07-27 | 1,353.72 |
| 2006-07-26 | 1,369.35 |
| 2006-07-25 | 1,359.49 |
| 2006-07-24 | 1,349.63 |
| 2006-07-21 | 1,342.24 |
| 2006-07-20 | 1,342.24 |
| 2006-07-19 | 1,354.56 |
| 2006-07-18 | 1,354.56 |
| 2006-07-17 | 1,342.24 |
| 2006-07-14 | 1,342.24 |
| 2006-07-13 | 1,342.24 |
| 2006-07-12 | 1,354.56 |
| 2006-07-11 | 1,366.89 |
| 2006-07-10 | 1,354.56 |
| 2006-07-07 | 1,366.89 |
| 2006-07-06 | 1,354.56 |
| 2006-07-05 | 1,342.24 |
| 2006-07-04 | 1,354.56 |
| 2006-07-03 | 1,366.89 |
| 2006-06-30 | 1,391.54 |
| 2006-06-29 | 1,403.87 |
| 2006-06-28 | 1,317.58 |
| 2006-06-27 | 1,280.60 |
| 2006-06-26 | 1,268.27 |
| 2006-06-23 | 1,280.60 |
| 2006-06-22 | 1,280.60 |
| 2006-06-21 | 1,280.60 |
| 2006-06-20 | 1,280.60 |
| 2006-06-19 | 1,280.60 |
| 2006-06-16 | 1,280.60 |
| 2006-06-15 | 1,268.27 |
| 2006-06-14 | 1,255.95 |
| 2006-06-13 | 1,280.60 |
| 2006-06-12 | 1,292.93 |
| 2006-06-09 | 1,305.25 |
| 2006-06-08 | 1,292.93 |
| 2006-06-07 | 1,329.91 |
| 2006-06-06 | 1,354.56 |
| 2006-06-05 | 1,354.56 |
| 2006-06-02 | 1,354.56 |
| 2006-06-01 | 1,354.56 |
| 2006-05-30 | 1,354.56 |
| 2006-05-29 | 1,354.56 |
| 2006-05-26 | 1,354.56 |
| 2006-05-25 | 1,354.56 |
| 2006-05-24 | 1,342.24 |
| 2006-05-23 | 1,342.24 |
| 2006-05-22 | 1,342.24 |
| 2006-05-19 | 1,342.24 |
| 2006-05-18 | 1,354.56 |
| 2006-05-17 | 1,354.56 |
| 2006-05-16 | 1,354.56 |
| 2006-05-15 | 1,354.56 |
| 2006-05-12 | 1,366.89 |
| 2006-05-11 | 1,354.56 |
| 2006-05-10 | 1,354.56 |
| 2006-05-09 | 1,366.89 |
| 2006-05-08 | 1,366.89 |
| 2006-05-04 | 1,354.56 |
| 2006-05-03 | 1,354.56 |
| 2006-05-02 | 1,354.56 |
| 2006-04-28 | 1,354.56 |
| 2006-04-27 | 1,317.58 |
| 2006-04-26 | 1,305.25 |
| 2006-04-25 | 1,305.25 |
| 2006-04-24 | 1,305.25 |
| 2006-04-21 | 1,280.60 |
| 2006-04-20 | 1,292.93 |
| 2006-04-19 | 1,305.25 |
| 2006-04-18 | 1,305.25 |
| 2006-04-13 | 1,317.58 |
| 2006-04-12 | 1,317.58 |
| 2006-04-11 | 1,317.58 |
| 2006-04-10 | 1,329.91 |
| 2006-04-07 | 1,354.56 |
| 2006-04-06 | 1,342.24 |
| 2006-04-04 | 1,329.91 |
| 2006-04-03 | 1,342.24 |
| 2006-03-31 | 1,354.56 |
| 2006-03-30 | 1,329.91 |
| 2006-03-29 | 1,329.91 |
| 2006-03-28 | 1,329.91 |
| 2006-03-27 | 1,342.24 |
| 2006-03-24 | 1,329.91 |
| 2006-03-23 | 1,317.58 |
| 2006-03-22 | 1,329.91 |
| 2006-03-21 | 1,342.24 |
| 2006-03-20 | 1,354.56 |
| 2006-03-17 | 1,354.56 |
| 2006-03-16 | 1,354.56 |
| 2006-03-15 | 1,366.89 |
| 2006-03-14 | 1,354.56 |
| 2006-03-13 | 1,366.89 |
| 2006-03-10 | 1,366.89 |
| 2006-03-09 | 1,366.89 |
| 2006-03-08 | 1,391.54 |
| 2006-03-07 | 1,403.87 |
| 2006-03-06 | 1,403.87 |
| 2006-03-03 | 1,440.85 |
| 2006-03-02 | 1,440.85 |
| 2006-03-01 | 1,428.52 |
| 2006-02-28 | 1,453.18 |
| 2006-02-27 | 1,453.18 |
| 2006-02-24 | 1,403.87 |
| 2006-02-23 | 1,391.54 |
| 2006-02-22 | 1,379.22 |
| 2006-02-21 | 1,366.89 |
| 2006-02-20 | 1,366.89 |
| 2006-02-17 | 1,379.22 |
| 2006-02-16 | 1,391.54 |
| 2006-02-15 | 1,391.54 |
| 2006-02-14 | 1,391.54 |
| 2006-02-13 | 1,416.20 |
| 2006-02-10 | 1,416.20 |
| 2006-02-09 | 1,366.89 |
| 2006-02-08 | 1,366.89 |
| 2006-02-07 | 1,354.56 |
| 2006-02-06 | 1,354.56 |
| 2006-02-03 | 1,354.56 |
| 2006-02-02 | 1,354.56 |
| 2006-02-01 | 1,342.24 |
| 2006-01-27 | 1,342.24 |
| 2006-01-26 | 1,354.56 |
| 2006-01-25 | 1,354.56 |
| 2006-01-24 | 1,329.91 |
| 2006-01-23 | 1,329.91 |
| 2006-01-20 | 1,342.24 |
| 2006-01-19 | 1,342.24 |
| 2006-01-18 | 1,317.58 |
| 2006-01-17 | 1,342.24 |
| 2006-01-16 | 1,366.89 |
| 2006-01-13 | 1,342.24 |
| 2006-01-12 | 1,354.56 |
| 2006-01-11 | 1,354.56 |
| 2006-01-10 | 1,342.24 |
| 2006-01-09 | 1,354.56 |
| 2006-01-06 | 1,342.24 |
| 2006-01-05 | 1,354.56 |
| 2006-01-04 | 1,366.89 |
| 2006-01-03 | 1,354.56 |
| 2005-12-30 | 1,366.89 |
| 2005-12-29 | 1,366.89 |
| 2005-12-28 | 1,379.22 |
| 2005-12-23 | 1,354.56 |
| 2005-12-22 | 1,379.22 |
| 2005-12-21 | 1,379.22 |
| 2005-12-20 | 1,379.22 |
| 2005-12-19 | 1,354.56 |
| 2005-12-16 | 1,342.24 |
| 2005-12-15 | 1,317.58 |
| 2005-12-14 | 1,342.24 |
| 2005-12-13 | 1,342.24 |
| 2005-12-12 | 1,305.25 |
| 2005-12-09 | 1,342.24 |
| 2005-12-08 | 1,366.89 |
| 2005-12-07 | 1,379.22 |
| 2005-12-06 | 1,384.15 |
| 2005-12-05 | 1,396.12 |
| 2005-12-02 | 1,396.12 |
| 2005-12-01 | 1,348.24 |
| 2005-11-30 | 1,360.21 |
| 2005-11-29 | 1,384.15 |
| 2005-11-28 | 1,408.08 |
| 2005-11-25 | 1,420.05 |
| 2005-11-24 | 1,396.12 |
| 2005-11-23 | 1,372.18 |
| 2005-11-22 | 1,360.21 |
| 2005-11-21 | 1,372.18 |
| 2005-11-18 | 1,384.15 |
| 2005-11-17 | 1,360.21 |
| 2005-11-16 | 1,348.24 |
| 2005-11-15 | 1,336.27 |
| 2005-11-14 | 1,324.30 |
| 2005-11-11 | 1,312.33 |
| 2005-11-10 | 1,312.33 |
| 2005-11-09 | 1,312.33 |
| 2005-11-08 | 1,312.33 |
| 2005-11-07 | 1,312.33 |
| 2005-11-04 | 1,312.33 |
| 2005-11-03 | 1,312.33 |
| 2005-11-02 | 1,300.36 |
| 2005-11-01 | 1,252.49 |
| 2005-10-31 | 1,204.61 |
| 2005-10-28 | 1,216.58 |
| 2005-10-27 | 1,252.49 |
| 2005-10-26 | 1,312.33 |
| 2005-10-25 | 1,336.27 |
| 2005-10-24 | 1,336.27 |
| 2005-10-21 | 1,312.33 |
| 2005-10-20 | 1,336.27 |
| 2005-10-19 | 1,336.27 |
| 2005-10-18 | 1,360.21 |
| 2005-10-17 | 1,372.18 |
| 2005-10-14 | 1,360.21 |
| 2005-10-13 | 1,360.21 |
| 2005-10-12 | 1,372.18 |
| 2005-10-10 | 1,408.08 |
| 2005-10-07 | 1,432.02 |
| 2005-10-06 | 1,420.05 |
| 2005-10-05 | 1,408.08 |
| 2005-10-04 | 1,408.08 |
| 2005-10-03 | 1,408.08 |
| 2005-09-30 | 1,420.05 |
| 2005-09-29 | 1,420.05 |
| 2005-09-28 | 1,420.05 |
| 2005-09-27 | 1,408.08 |
| 2005-09-26 | 1,432.02 |
| 2005-09-23 | 1,432.02 |
| 2005-09-22 | 1,432.02 |
| 2005-09-21 | 1,420.05 |
| 2005-09-20 | 1,420.05 |
| 2005-09-16 | 1,420.05 |
| 2005-09-15 | 1,432.02 |
| 2005-09-14 | 1,432.02 |
| 2005-09-13 | 1,432.02 |
| 2005-09-12 | 1,443.99 |
| 2005-09-09 | 1,443.99 |
| 2005-09-08 | 1,443.99 |
| 2005-09-07 | 1,443.99 |
| 2005-09-06 | 1,443.99 |
| 2005-09-05 | 1,455.96 |
| 2005-09-02 | 1,467.93 |
| 2005-09-01 | 1,432.02 |
| 2005-08-31 | 1,420.05 |
| 2005-08-30 | 1,432.02 |
| 2005-08-29 | 1,432.02 |
| 2005-08-26 | 1,443.99 |
| 2005-08-25 | 1,432.02 |
| 2005-08-24 | 1,432.02 |
| 2005-08-23 | 1,432.02 |
| 2005-08-22 | 1,443.99 |
| 2005-08-19 | 1,432.02 |
| 2005-08-18 | 1,420.05 |
| 2005-08-17 | 1,455.96 |
| 2005-08-16 | 1,491.87 |
| 2005-08-15 | 1,432.02 |
| 2005-08-12 | 1,408.08 |
| 2005-08-11 | 1,408.08 |
| 2005-08-10 | 1,408.08 |
| 2005-08-09 | 1,384.15 |
| 2005-08-08 | 1,396.12 |
| 2005-08-05 | 1,408.08 |
| 2005-08-04 | 1,420.05 |
| 2005-08-03 | 1,396.12 |
| 2005-08-02 | 1,408.08 |
| 2005-08-01 | 1,420.05 |
| 2005-07-29 | 1,408.08 |
| 2005-07-28 | 1,384.15 |
| 2005-07-27 | 1,336.27 |
| 2005-07-26 | 1,348.24 |
| 2005-07-25 | 1,360.21 |
| 2005-07-22 | 1,384.15 |
| 2005-07-21 | 1,420.05 |
| 2005-07-20 | 1,396.12 |
| 2005-07-19 | 1,396.12 |
| 2005-07-18 | 1,384.61 |
| 2005-07-15 | 1,384.61 |
| 2005-07-14 | 1,396.12 |
| 2005-07-13 | 1,396.12 |
| 2005-07-12 | 1,384.61 |
| 2005-07-11 | 1,430.64 |
| 2005-07-08 | 1,419.13 |
| 2005-07-07 | 1,430.64 |
| 2005-07-06 | 1,453.66 |
| 2005-07-05 | 1,442.15 |
| 2005-07-04 | 1,442.15 |
| 2005-06-30 | 1,465.17 |
| 2005-06-29 | 1,476.68 |
| 2005-06-28 | 1,522.71 |
| 2005-06-27 | 1,488.18 |
| 2005-06-24 | 1,442.15 |
| 2005-06-23 | 1,453.66 |
| 2005-06-22 | 1,430.64 |
| 2005-06-21 | 1,453.66 |
| 2005-06-20 | 1,453.66 |
| 2005-06-17 | 1,465.17 |
| 2005-06-16 | 1,465.17 |
| 2005-06-15 | 1,442.15 |
| 2005-06-14 | 1,465.17 |
| 2005-06-13 | 1,488.18 |
| 2005-06-10 | 1,465.17 |
| 2005-06-09 | 1,442.15 |
| 2005-06-08 | 1,407.62 |
| 2005-06-07 | 1,396.12 |
| 2005-06-06 | 1,361.59 |
| 2005-06-03 | 1,373.10 |
| 2005-06-02 | 1,373.10 |
| 2005-06-01 | 1,384.61 |
| 2005-05-31 | 1,396.12 |
| 2005-05-30 | 1,373.10 |
| 2005-05-27 | 1,373.10 |
| 2005-05-26 | 1,384.61 |
| 2005-05-25 | 1,396.12 |
| 2005-05-24 | 1,407.62 |
| 2005-05-23 | 1,396.12 |
| 2005-05-20 | 1,419.13 |
| 2005-05-19 | 1,453.66 |
| 2005-05-18 | 1,442.15 |
| 2005-05-17 | 1,453.66 |
| 2005-05-13 | 1,488.18 |
| 2005-05-12 | 1,488.18 |
| 2005-05-11 | 1,499.69 |
| 2005-05-10 | 1,511.20 |
| 2005-05-09 | 1,419.13 |
| 2005-05-06 | 1,384.61 |
| 2005-05-05 | 1,396.12 |
| 2005-05-04 | 1,396.12 |
| 2005-05-03 | 1,373.10 |
| 2005-04-29 | 1,419.13 |
| 2005-04-28 | 1,396.12 |
| 2005-04-27 | 1,338.57 |
| 2005-04-26 | 1,338.57 |
| 2005-04-25 | 1,315.56 |
| 2005-04-22 | 1,419.13 |
| 2005-04-21 | 1,419.13 |
| 2005-04-20 | 1,442.15 |
| 2005-04-19 | 1,488.18 |
| 2005-04-18 | 1,499.69 |
| 2005-04-15 | 1,545.73 |
| 2005-04-14 | 1,557.24 |
| 2005-04-13 | 1,545.73 |
| 2005-04-12 | 1,534.22 |
| 2005-04-11 | 1,534.22 |
| 2005-04-08 | 1,534.22 |
| 2005-04-07 | 1,557.24 |
| 2005-04-06 | 1,568.74 |
| 2005-04-04 | 1,568.74 |
| 2005-04-01 | 1,568.74 |
| 2005-03-31 | 1,545.73 |
| 2005-03-30 | 1,534.22 |
| 2005-03-29 | 1,557.24 |
| 2005-03-24 | 1,545.73 |
| 2005-03-23 | 1,488.18 |
| 2005-03-22 | 1,499.69 |
| 2005-03-21 | 1,580.25 |
| 2005-03-18 | 1,591.76 |
| 2005-03-17 | 1,603.27 |
| 2005-03-16 | 1,614.78 |
| 2005-03-15 | 1,580.25 |
| 2005-03-14 | 1,580.25 |
| 2005-03-11 | 1,534.22 |
| 2005-03-10 | 1,522.71 |
| 2005-03-09 | 1,557.24 |
| 2005-03-08 | 1,465.17 |
| 2005-03-07 | 1,453.66 |
| 2005-03-04 | 1,465.17 |
| 2005-03-03 | 1,419.13 |
| 2005-03-02 | 1,407.62 |
| 2005-03-01 | 1,396.12 |
| 2005-02-28 | 1,407.62 |
| 2005-02-25 | 1,419.13 |
| 2005-02-24 | 1,396.12 |
| 2005-02-23 | 1,407.62 |
| 2005-02-22 | 1,407.62 |
| 2005-02-21 | 1,396.12 |
| 2005-02-18 | 1,407.62 |
| 2005-02-17 | 1,419.13 |
| 2005-02-16 | 1,430.64 |
| 2005-02-15 | 1,419.13 |
| 2005-02-14 | 1,419.13 |
| 2005-02-08 | 1,465.17 |
| 2005-02-07 | 1,442.15 |
| 2005-02-04 | 1,430.64 |
| 2005-02-03 | 1,396.12 |
| 2005-02-02 | 1,361.59 |
| 2005-02-01 | 1,350.08 |
| 2005-01-31 | 1,350.08 |
| 2005-01-28 | 1,327.06 |
| 2005-01-27 | 1,327.06 |
| 2005-01-26 | 1,281.03 |
| 2005-01-25 | 1,269.52 |
| 2005-01-24 | 1,258.01 |
| 2005-01-21 | 1,235.00 |
| 2005-01-20 | 1,246.50 |
| 2005-01-19 | 1,200.47 |
| 2005-01-18 | 1,177.45 |
| 2005-01-17 | 1,177.45 |
| 2005-01-14 | 1,177.45 |
| 2005-01-13 | 1,154.43 |
| 2005-01-12 | 1,131.42 |
| 2005-01-11 | 1,119.91 |
| 2005-01-10 | 1,119.91 |
| 2005-01-07 | 1,119.91 |
| 2005-01-06 | 1,154.43 |
| 2005-01-05 | 1,131.42 |
| 2005-01-04 | 1,177.45 |
| 2005-01-03 | 1,165.94 |
| 2004-12-31 | 1,165.94 |
| 2004-12-30 | 1,142.93 |
| 2004-12-29 | 1,154.43 |
| 2004-12-28 | 1,165.94 |
| 2004-12-24 | 1,177.45 |
| 2004-12-23 | 1,177.45 |
| 2004-12-22 | 1,188.96 |
| 2004-12-21 | 1,177.45 |
| 2004-12-20 | 1,177.45 |
| 2004-12-17 | 1,142.93 |
| 2004-12-16 | 1,142.93 |
| 2004-12-15 | 1,154.43 |
| 2004-12-14 | 1,131.42 |
| 2004-12-13 | 1,142.93 |
| 2004-12-10 | 1,154.43 |
| 2004-12-09 | 1,177.45 |
| 2004-12-08 | 1,154.43 |
| 2004-12-07 | 1,161.34 |
| 2004-12-06 | 1,194.83 |
| 2004-12-03 | 1,038.55 |
| 2004-12-02 | 1,083.20 |
| 2004-12-01 | 1,094.37 |
| 2004-11-30 | 1,105.53 |
| 2004-11-29 | 1,083.20 |
| 2004-11-26 | 1,049.72 |
| 2004-11-25 | 1,038.55 |
| 2004-11-24 | 1,027.39 |
| 2004-11-23 | 1,027.39 |
| 2004-11-22 | 1,016.23 |
| 2004-11-19 | 1,016.23 |
| 2004-11-18 | 982.74 |
| 2004-11-17 | 971.58 |
| 2004-11-16 | 971.58 |
| 2004-11-15 | 982.74 |
| 2004-11-12 | 949.26 |
| 2004-11-11 | 949.26 |
| 2004-11-10 | 949.26 |
| 2004-11-09 | 960.42 |
| 2004-11-08 | 949.26 |
| 2004-11-05 | 938.09 |
| 2004-11-04 | 926.93 |
| 2004-11-03 | 926.93 |
| 2004-11-02 | 926.93 |
| 2004-11-01 | 926.93 |
| 2004-10-29 | 915.77 |
| 2004-10-28 | 915.77 |
| 2004-10-27 | 904.61 |
| 2004-10-26 | 893.44 |
| 2004-10-25 | 904.61 |
| 2004-10-21 | 915.77 |
| 2004-10-20 | 926.93 |
| 2004-10-19 | 938.09 |
| 2004-10-18 | 926.93 |
| 2004-10-15 | 926.93 |
| 2004-10-14 | 926.93 |
| 2004-10-13 | 949.26 |
| 2004-10-12 | 971.58 |
| 2004-10-11 | 982.74 |
| 2004-10-08 | 993.91 |
| 2004-10-07 | 1,005.07 |
| 2004-10-06 | 993.91 |
| 2004-10-05 | 993.91 |
| 2004-10-04 | 993.91 |
| 2004-09-30 | 993.91 |
| 2004-09-28 | 993.91 |
| 2004-09-27 | 1,005.07 |
| 2004-09-24 | 993.91 |
| 2004-09-23 | 993.91 |
| 2004-09-22 | 993.91 |
| 2004-09-21 | 1,005.07 |
| 2004-09-20 | 993.91 |
| 2004-09-17 | 993.91 |
| 2004-09-16 | 982.74 |
| 2004-09-15 | 993.91 |
| 2004-09-14 | 982.74 |
| 2004-09-13 | 993.91 |
| 2004-09-10 | 982.74 |
| 2004-09-09 | 971.58 |
| 2004-09-08 | 971.58 |
| 2004-09-07 | 971.58 |
| 2004-09-06 | 993.91 |
| 2004-09-03 | 949.26 |
| 2004-09-02 | 926.93 |
| 2004-09-01 | 926.93 |
| 2004-08-31 | 915.77 |
| 2004-08-30 | 904.61 |
| 2004-08-27 | 904.61 |
| 2004-08-26 | 904.61 |
| 2004-08-25 | 904.61 |
| 2004-08-24 | 904.61 |
| 2004-08-23 | 904.61 |
| 2004-08-20 | 915.77 |
| 2004-08-19 | 904.61 |
| 2004-08-18 | 926.93 |
| 2004-08-17 | 926.93 |
| 2004-08-16 | 915.77 |
| 2004-08-13 | 926.93 |
| 2004-08-12 | 926.93 |
| 2004-08-11 | 938.09 |
| 2004-08-10 | 949.26 |
| 2004-08-09 | 960.42 |
| 2004-08-06 | 949.26 |
| 2004-08-05 | 938.09 |
| 2004-08-04 | 938.09 |
| 2004-08-03 | 915.77 |
| 2004-08-02 | 915.77 |
| 2004-07-30 | 904.61 |
| 2004-07-29 | 904.61 |
| 2004-07-28 | 893.44 |
| 2004-07-27 | 882.28 |
| 2004-07-26 | 871.12 |
| 2004-07-23 | 859.96 |
| 2004-07-22 | 871.12 |
| 2004-07-21 | 862.19 |
| 2004-07-20 | 883.34 |
| 2004-07-19 | 883.34 |
| 2004-07-16 | 872.76 |
| 2004-07-15 | 872.76 |
| 2004-07-14 | 851.62 |
| 2004-07-13 | 851.62 |
| 2004-07-12 | 851.62 |
| 2004-07-09 | 862.19 |
| 2004-07-08 | 841.04 |
| 2004-07-07 | 862.19 |
| 2004-07-06 | 872.76 |
| 2004-07-05 | 883.34 |
| 2004-07-02 | 883.34 |
| 2004-06-30 | 851.62 |
| 2004-06-29 | 819.90 |
| 2004-06-28 | 819.90 |
| 2004-06-25 | 830.47 |
| 2004-06-24 | 767.03 |
| 2004-06-23 | 767.03 |
| 2004-06-21 | 777.60 |
| 2004-06-18 | 777.60 |
| 2004-06-17 | 798.75 |
| 2004-06-16 | 767.03 |
| 2004-06-15 | 767.03 |
| 2004-06-14 | 745.88 |
| 2004-06-11 | 767.03 |
| 2004-06-10 | 767.03 |
| 2004-06-09 | 777.60 |
| 2004-06-08 | 767.03 |
| 2004-06-07 | 756.46 |
| 2004-06-04 | 745.88 |
| 2004-06-03 | 728.96 |
| 2004-06-02 | 767.03 |
| 2004-06-01 | 767.03 |
| 2004-05-31 | 767.03 |
| 2004-05-28 | 756.46 |
| 2004-05-27 | 720.51 |
| 2004-05-25 | 699.36 |
| 2004-05-24 | 690.90 |
| 2004-05-21 | 682.44 |
| 2004-05-20 | 661.29 |
| 2004-05-19 | 657.06 |
| 2004-05-18 | 640.15 |
| 2004-05-17 | 631.69 |
| 2004-05-14 | 661.29 |
| 2004-05-13 | 665.52 |
| 2004-05-12 | 669.75 |
| 2004-05-11 | 652.83 |
| 2004-05-10 | 652.83 |
| 2004-05-07 | 678.21 |
| 2004-05-06 | 669.75 |
| 2004-05-05 | 665.52 |
| 2004-05-04 | 673.98 |
| 2004-05-03 | 678.21 |
| 2004-04-30 | 678.21 |
| 2004-04-29 | 695.13 |
| 2004-04-28 | 695.13 |
| 2004-04-27 | 703.59 |
| 2004-04-26 | 686.67 |
| 2004-04-23 | 690.90 |
| 2004-04-22 | 695.13 |
| 2004-04-21 | 699.36 |
| 2004-04-20 | 712.05 |
| 2004-04-19 | 707.82 |
| 2004-04-16 | 703.59 |
| 2004-04-15 | 712.05 |
| 2004-04-14 | 712.05 |
| 2004-04-13 | 716.28 |
| 2004-04-08 | 703.59 |
| 2004-04-07 | 695.13 |
| 2004-04-06 | 695.13 |
| 2004-04-02 | 703.59 |
| 2004-04-01 | 707.82 |
| 2004-03-31 | 716.28 |
| 2004-03-30 | 690.90 |
| 2004-03-29 | 703.59 |
| 2004-03-26 | 809.32 |
| 2004-03-25 | 819.90 |
| 2004-03-24 | 809.32 |
| 2004-03-23 | 798.75 |
| 2004-03-22 | 798.75 |
| 2004-03-19 | 809.32 |
| 2004-03-18 | 809.32 |
| 2004-03-17 | 809.32 |
| 2004-03-16 | 798.75 |
| 2004-03-15 | 788.18 |
| 2004-03-12 | 788.18 |
| 2004-03-11 | 819.90 |
| 2004-03-10 | 830.47 |
| 2004-03-09 | 841.04 |
| 2004-03-08 | 851.62 |
| 2004-03-05 | 841.04 |
| 2004-03-04 | 841.04 |
| 2004-03-03 | 841.04 |
| 2004-03-02 | 851.62 |
| 2004-03-01 | 851.62 |
| 2004-02-27 | 851.62 |
| 2004-02-26 | 872.76 |
| 2004-02-25 | 872.76 |
| 2004-02-24 | 893.91 |
| 2004-02-23 | 883.34 |
| 2004-02-20 | 883.34 |
| 2004-02-19 | 904.48 |
| 2004-02-18 | 904.48 |
| 2004-02-17 | 904.48 |
| 2004-02-16 | 904.48 |
| 2004-02-13 | 915.06 |
| 2004-02-12 | 915.06 |
| 2004-02-11 | 904.48 |
| 2004-02-10 | 936.21 |
| 2004-02-09 | 872.76 |
| 2004-02-06 | 841.04 |
| 2004-02-05 | 841.04 |
| 2004-02-04 | 841.04 |
| 2004-02-03 | 830.47 |
| 2004-02-02 | 830.47 |
| 2004-01-30 | 841.04 |
| 2004-01-29 | 851.62 |
| 2004-01-28 | 851.62 |
| 2004-01-27 | 862.19 |
| 2004-01-26 | 862.19 |
| 2004-01-21 | 862.19 |
| 2004-01-20 | 841.04 |
| 2004-01-19 | 830.47 |
| 2004-01-16 | 830.47 |
| 2004-01-15 | 830.47 |
| 2004-01-14 | 819.90 |
| 2004-01-13 | 841.04 |
| 2004-01-12 | 841.04 |
| 2004-01-09 | 841.04 |
| 2004-01-08 | 851.62 |
| 2004-01-07 | 841.04 |
| 2004-01-06 | 830.47 |
| 2004-01-05 | 830.47 |
| 2004-01-02 | 819.90 |
| 2003-12-31 | 830.47 |
| 2003-12-30 | 830.47 |
| 2003-12-29 | 841.04 |
| 2003-12-24 | 851.62 |
| 2003-12-23 | 841.04 |
| 2003-12-22 | 841.04 |
| 2003-12-19 | 862.19 |
| 2003-12-18 | 851.62 |
| 2003-12-17 | 841.04 |
| 2003-12-16 | 851.62 |
| 2003-12-15 | 851.62 |
| 2003-12-12 | 883.34 |
| 2003-12-11 | 893.91 |
| 2003-12-10 | 904.48 |
| 2003-12-09 | 923.52 |
| 2003-12-08 | 933.75 |
| 2003-12-05 | 923.52 |
| 2003-12-04 | 933.75 |
| 2003-12-03 | 943.99 |
| 2003-12-02 | 923.52 |
| 2003-12-01 | 913.28 |
| 2003-11-28 | 892.81 |
| 2003-11-27 | 903.05 |
| 2003-11-26 | 872.34 |
| 2003-11-25 | 862.11 |
| 2003-11-24 | 862.11 |
| 2003-11-21 | 872.34 |
| 2003-11-20 | 872.34 |
| 2003-11-19 | 882.58 |
| 2003-11-18 | 892.81 |
| 2003-11-17 | 892.81 |
| 2003-11-14 | 882.58 |
| 2003-11-13 | 892.81 |
| 2003-11-12 | 882.58 |
| 2003-11-11 | 862.11 |
| 2003-11-10 | 872.34 |
| 2003-11-07 | 872.34 |
| 2003-11-06 | 872.34 |
| 2003-11-05 | 872.34 |
| 2003-11-04 | 892.81 |
| 2003-11-03 | 872.34 |
| 2003-10-31 | 862.11 |
| 2003-10-30 | 851.87 |
| 2003-10-29 | 862.11 |
| 2003-10-28 | 882.58 |
| 2003-10-27 | 831.40 |
| 2003-10-24 | 851.87 |
| 2003-10-23 | 800.69 |
| 2003-10-22 | 872.34 |
| 2003-10-21 | 872.34 |
| 2003-10-20 | 882.58 |
| 2003-10-17 | 892.81 |
| 2003-10-16 | 862.11 |
| 2003-10-15 | 892.81 |
| 2003-10-14 | 892.81 |
| 2003-10-13 | 903.05 |
| 2003-10-10 | 831.40 |
| 2003-10-09 | 821.17 |
| 2003-10-08 | 821.17 |
| 2003-10-07 | 821.17 |
| 2003-10-06 | 841.64 |
| 2003-10-03 | 841.64 |
| 2003-10-02 | 882.58 |
| 2003-09-30 | 882.58 |
| 2003-09-29 | 892.81 |
| 2003-09-26 | 913.28 |
| 2003-09-25 | 882.58 |
| 2003-09-24 | 964.46 |
| 2003-09-23 | 1,015.63 |
| 2003-09-22 | 1,025.87 |
| 2003-09-19 | 1,005.40 |
| 2003-09-18 | 1,015.63 |
| 2003-09-17 | 1,005.40 |
| 2003-09-16 | 1,015.63 |
| 2003-09-15 | 995.16 |
| 2003-09-11 | 1,015.63 |
| 2003-09-10 | 984.93 |
| 2003-09-09 | 1,046.34 |
| 2003-09-08 | 1,046.34 |
| 2003-09-05 | 1,056.57 |
| 2003-09-04 | 1,046.34 |
| 2003-09-03 | 1,025.87 |
| 2003-09-02 | 1,005.40 |
| 2003-09-01 | 1,036.10 |
| 2003-08-29 | 1,025.87 |
| 2003-08-28 | 984.93 |
| 2003-08-27 | 984.93 |
| 2003-08-26 | 984.93 |
| 2003-08-25 | 964.46 |
| 2003-08-22 | 964.46 |
| 2003-08-21 | 964.46 |
| 2003-08-20 | 954.22 |
| 2003-08-19 | 974.69 |
| 2003-08-18 | 964.46 |
| 2003-08-15 | 974.69 |
| 2003-08-14 | 974.69 |
| 2003-08-13 | 995.16 |
| 2003-08-12 | 1,005.40 |
| 2003-08-11 | 984.93 |
| 2003-08-08 | 943.99 |
| 2003-08-07 | 995.16 |
| 2003-08-06 | 943.99 |
| 2003-08-05 | 964.46 |
| 2003-08-04 | 995.16 |
| 2003-08-01 | 1,015.63 |
| 2003-07-31 | 1,015.63 |
| 2003-07-30 | 1,025.87 |
| 2003-07-29 | 1,046.34 |
| 2003-07-28 | 1,066.81 |
| 2003-07-25 | 1,046.34 |
| 2003-07-24 | 974.69 |
| 2003-07-23 | 1,001.30 |
| 2003-07-22 | 1,001.30 |
| 2003-07-21 | 1,020.63 |
| 2003-07-18 | 1,010.96 |
| 2003-07-17 | 972.32 |
| 2003-07-16 | 1,020.63 |
| 2003-07-15 | 991.64 |
| 2003-07-14 | 1,001.30 |
| 2003-07-11 | 981.98 |
| 2003-07-10 | 962.66 |
| 2003-07-09 | 981.98 |
| 2003-07-08 | 953.00 |
| 2003-07-07 | 943.34 |
| 2003-07-04 | 904.70 |
| 2003-07-03 | 895.04 |
| 2003-07-02 | 904.70 |
| 2003-06-30 | 827.41 |
| 2003-06-27 | 788.77 |
| 2003-06-26 | 779.11 |
| 2003-06-25 | 808.09 |
| 2003-06-24 | 798.43 |
| 2003-06-23 | 750.13 |
| 2003-06-20 | 740.47 |
| 2003-06-19 | 740.47 |
| 2003-06-18 | 740.47 |
| 2003-06-17 | 788.77 |
| 2003-06-16 | 788.77 |
| 2003-06-13 | 798.43 |
| 2003-06-12 | 779.11 |
| 2003-06-11 | 808.09 |
| 2003-06-10 | 817.75 |
| 2003-06-09 | 750.13 |
| 2003-06-06 | 740.47 |
| 2003-06-05 | 730.81 |
| 2003-06-03 | 711.49 |
| 2003-06-02 | 701.83 |
| 2003-05-30 | 661.25 |
| 2003-05-29 | 682.51 |
| 2003-05-28 | 701.83 |
| 2003-05-27 | 653.52 |
| 2003-05-26 | 649.66 |
| 2003-05-23 | 653.52 |
| 2003-05-22 | 638.07 |
| 2003-05-21 | 622.61 |
| 2003-05-20 | 630.34 |
| 2003-05-19 | 614.88 |
| 2003-05-16 | 595.56 |
| 2003-05-15 | 587.83 |
| 2003-05-14 | 580.10 |
| 2003-05-13 | 587.83 |
| 2003-05-12 | 583.97 |
| 2003-05-09 | 576.24 |
| 2003-05-07 | 572.38 |
| 2003-05-06 | 580.10 |
| 2003-05-05 | 583.97 |
| 2003-05-02 | 568.51 |
| 2003-04-30 | 549.19 |
| 2003-04-29 | 549.19 |
| 2003-04-28 | 529.87 |
| 2003-04-25 | 529.87 |
| 2003-04-24 | 549.19 |
| 2003-04-23 | 529.87 |
| 2003-04-22 | 522.14 |
| 2003-04-17 | 545.33 |
| 2003-04-16 | 556.92 |
| 2003-04-15 | 541.46 |
| 2003-04-14 | 541.46 |
| 2003-04-11 | 541.46 |
| 2003-04-10 | 553.05 |
| 2003-04-09 | 553.05 |
| 2003-04-08 | 568.51 |
| 2003-04-07 | 564.65 |
| 2003-04-04 | 560.78 |
| 2003-04-03 | 572.38 |
| 2003-04-02 | 568.51 |
| 2003-04-01 | 564.65 |
| 2003-03-31 | 587.83 |
| 2003-03-28 | 587.83 |
| 2003-03-27 | 587.83 |
| 2003-03-26 | 595.56 |
| 2003-03-25 | 591.70 |
| 2003-03-24 | 614.88 |
| 2003-03-21 | 607.15 |
| 2003-03-20 | 607.15 |
| 2003-03-19 | 607.15 |
| 2003-03-18 | 595.56 |
| 2003-03-17 | 595.56 |
| 2003-03-14 | 599.42 |
| 2003-03-13 | 587.83 |
| 2003-03-12 | 587.83 |
| 2003-03-11 | 587.83 |
| 2003-03-10 | 580.10 |
| 2003-03-07 | 607.15 |
| 2003-03-06 | 614.88 |
| 2003-03-05 | 626.47 |
| 2003-03-04 | 630.34 |
| 2003-03-03 | 626.47 |
| 2003-02-28 | 622.61 |
| 2003-02-27 | 618.75 |
| 2003-02-26 | 630.34 |
| 2003-02-25 | 607.15 |
| 2003-02-24 | 611.02 |
| 2003-02-21 | 603.29 |
| 2003-02-20 | 611.02 |
| 2003-02-19 | 607.15 |
| 2003-02-18 | 607.15 |
| 2003-02-17 | 595.56 |
| 2003-02-14 | 595.56 |
| 2003-02-13 | 591.70 |
| 2003-02-12 | 603.29 |
| 2003-02-11 | 614.88 |
| 2003-02-10 | 599.42 |
| 2003-02-07 | 599.42 |
| 2003-02-06 | 599.42 |
| 2003-02-05 | 591.70 |
| 2003-02-04 | 580.10 |
| 2003-01-30 | 587.83 |
| 2003-01-29 | 583.97 |
| 2003-01-28 | 576.24 |
| 2003-01-27 | 580.10 |
| 2003-01-24 | 583.97 |
| 2003-01-23 | 587.83 |
| 2003-01-22 | 591.70 |
| 2003-01-21 | 603.29 |
| 2003-01-20 | 595.56 |
| 2003-01-17 | 583.97 |
| 2003-01-16 | 587.83 |
| 2003-01-15 | 595.56 |
| 2003-01-14 | 595.56 |
| 2003-01-13 | 603.29 |
| 2003-01-10 | 618.75 |
| 2003-01-09 | 583.97 |
| 2003-01-08 | 591.70 |
| 2003-01-07 | 595.56 |
| 2003-01-06 | 587.83 |
| 2003-01-03 | 576.24 |
| 2003-01-02 | 556.92 |
| 2002-12-31 | 568.51 |
| 2002-12-30 | 556.92 |
| 2002-12-27 | 572.38 |
| 2002-12-24 | 572.38 |
| 2002-12-23 | 587.83 |
| 2002-12-20 | 599.42 |
| 2002-12-19 | 599.42 |
| 2002-12-18 | 592.02 |
| 2002-12-17 | 588.32 |
| 2002-12-16 | 584.62 |
| 2002-12-13 | 584.62 |
| 2002-12-12 | 599.42 |
| 2002-12-11 | 603.13 |
| 2002-12-10 | 584.62 |
| 2002-12-09 | 580.92 |
| 2002-12-06 | 580.92 |
| 2002-12-05 | 580.92 |
| 2002-12-04 | 584.62 |
| 2002-12-03 | 584.62 |
| 2002-12-02 | 584.62 |
| 2002-11-29 | 592.02 |
| 2002-11-28 | 592.02 |
| 2002-11-27 | 595.72 |
| 2002-11-26 | 595.72 |
| 2002-11-25 | 617.93 |
| 2002-11-22 | 617.93 |
| 2002-11-21 | 606.83 |
| 2002-11-20 | 588.32 |
| 2002-11-19 | 569.82 |
| 2002-11-18 | 573.52 |
| 2002-11-15 | 592.02 |
| 2002-11-14 | 518.01 |
| 2002-11-13 | 514.31 |
| 2002-11-12 | 521.71 |
| 2002-11-11 | 514.31 |
| 2002-11-08 | 518.01 |
| 2002-11-07 | 514.31 |
| 2002-11-06 | 518.01 |
| 2002-11-05 | 514.31 |
| 2002-11-04 | 518.01 |
| 2002-11-01 | 510.61 |
| 2002-10-31 | 506.91 |
| 2002-10-30 | 506.91 |
| 2002-10-29 | 503.21 |
| 2002-10-28 | 506.91 |
| 2002-10-25 | 514.31 |
| 2002-10-24 | 510.61 |
| 2002-10-23 | 503.21 |
| 2002-10-22 | 495.81 |
| 2002-10-21 | 503.21 |
| 2002-10-18 | 503.21 |
| 2002-10-17 | 506.91 |
| 2002-10-16 | 506.91 |
| 2002-10-15 | 510.61 |
| 2002-10-11 | 506.91 |
| 2002-10-10 | 506.91 |
| 2002-10-09 | 521.71 |
| 2002-10-08 | 503.21 |
| 2002-10-07 | 488.40 |
| 2002-10-04 | 466.20 |
| 2002-10-03 | 466.20 |
| 2002-10-02 | 451.40 |
| 2002-09-30 | 447.70 |
| 2002-09-27 | 440.30 |
| 2002-09-26 | 440.30 |
| 2002-09-25 | 440.30 |
| 2002-09-24 | 447.70 |
| 2002-09-23 | 447.70 |
| 2002-09-20 | 444.00 |
| 2002-09-19 | 429.19 |
| 2002-09-18 | 414.39 |
| 2002-09-17 | 414.39 |
| 2002-09-16 | 410.69 |
| 2002-09-13 | 418.09 |
| 2002-09-12 | 425.49 |
| 2002-09-11 | 425.49 |
| 2002-09-10 | 436.60 |
| 2002-09-09 | 440.30 |
| 2002-09-06 | 455.10 |
| 2002-09-05 | 447.70 |
| 2002-09-04 | 451.40 |
| 2002-09-03 | 466.20 |
| 2002-09-02 | 466.20 |
| 2002-08-30 | 466.20 |
| 2002-08-29 | 462.50 |
| 2002-08-28 | 469.90 |
| 2002-08-27 | 469.90 |
| 2002-08-26 | 469.90 |
| 2002-08-23 | 473.60 |
| 2002-08-22 | 477.30 |
| 2002-08-21 | 488.40 |
| 2002-08-20 | 488.40 |
| 2002-08-19 | 473.60 |
| 2002-08-16 | 462.50 |
| 2002-08-15 | 447.70 |
| 2002-08-14 | 444.00 |
| 2002-08-13 | 444.00 |
| 2002-08-12 | 466.20 |
| 2002-08-09 | 466.20 |
| 2002-08-08 | 459.66 |
| 2002-08-07 | 466.20 |
| 2002-08-06 | 462.93 |
| 2002-08-05 | 476.02 |
| 2002-08-02 | 472.75 |
| 2002-08-01 | 476.02 |
| 2002-07-31 | 456.38 |
| 2002-07-30 | 469.47 |
| 2002-07-29 | 453.11 |
| 2002-07-26 | 433.47 |
| 2002-07-25 | 440.02 |
| 2002-07-24 | 456.38 |
| 2002-07-23 | 485.84 |
| 2002-07-22 | 489.11 |
| 2002-07-19 | 515.29 |
| 2002-07-18 | 525.11 |
| 2002-07-17 | 508.75 |
| 2002-07-16 | 502.20 |
| 2002-07-15 | 482.57 |
| 2002-07-12 | 423.65 |
| 2002-07-11 | 390.93 |
| 2002-07-10 | 384.38 |
| 2002-07-09 | 374.56 |
| 2002-07-08 | 368.02 |
| 2002-07-05 | 368.02 |
| 2002-07-04 | 368.02 |
| 2002-07-03 | 368.02 |
| 2002-07-02 | 364.74 |
| 2002-06-28 | 338.56 |
| 2002-06-27 | 328.74 |
| 2002-06-26 | 328.74 |
| 2002-06-25 | 328.74 |
| 2002-06-24 | 328.74 |
| 2002-06-21 | 328.74 |
| 2002-06-20 | 325.47 |
| 2002-06-19 | 325.47 |
| 2002-06-18 | 345.11 |
| 2002-06-17 | 338.56 |
| 2002-06-14 | 338.56 |
| 2002-06-13 | 345.11 |
| 2002-06-12 | 341.83 |
| 2002-06-11 | 345.11 |
| 2002-06-10 | 358.20 |
| 2002-06-07 | 351.65 |
| 2002-06-06 | 351.65 |
| 2002-06-05 | 358.20 |
| 2002-06-04 | 351.65 |
| 2002-06-03 | 354.92 |
| 2002-05-31 | 371.29 |
| 2002-05-30 | 374.56 |
| 2002-05-29 | 374.56 |
| 2002-05-28 | 394.20 |
| 2002-05-27 | 387.65 |
| 2002-05-24 | 368.02 |
| 2002-05-23 | 358.20 |
| 2002-05-22 | 325.47 |
| 2002-05-21 | 315.65 |
| 2002-05-17 | 315.65 |
| 2002-05-16 | 305.83 |
| 2002-05-15 | 305.83 |
| 2002-05-14 | 305.83 |
| 2002-05-13 | 305.83 |
| 2002-05-10 | 309.10 |
| 2002-05-09 | 309.10 |
| 2002-05-08 | 296.01 |
| 2002-05-07 | 296.01 |
| 2002-05-06 | 296.01 |
| 2002-05-03 | 292.74 |
| 2002-05-02 | 299.29 |
| 2002-04-30 | 302.56 |
| 2002-04-29 | 302.56 |
| 2002-04-26 | 292.74 |
| 2002-04-25 | 296.01 |
| 2002-04-24 | 299.29 |
| 2002-04-23 | 299.29 |
| 2002-04-22 | 292.74 |
| 2002-04-19 | 299.29 |
| 2002-04-18 | 282.92 |
| 2002-04-17 | 276.38 |
| 2002-04-16 | 273.10 |
| 2002-04-15 | 296.01 |
| 2002-04-12 | 305.83 |
| 2002-04-11 | 305.83 |
| 2002-04-10 | 322.20 |
| 2002-04-09 | 332.01 |
| 2002-04-08 | 338.56 |
| 2002-04-04 | 332.01 |
| 2002-04-03 | 322.20 |
| 2002-04-02 | 309.10 |
| 2002-03-28 | 309.10 |
| 2002-03-27 | 315.65 |
| 2002-03-26 | 315.65 |
| 2002-03-25 | 309.10 |
| 2002-03-22 | 286.19 |
| 2002-03-21 | 256.74 |
| 2002-03-20 | 256.74 |
| 2002-03-19 | 253.47 |
| 2002-03-18 | 253.47 |
| 2002-03-15 | 253.47 |
| 2002-03-14 | 253.47 |
| 2002-03-13 | 250.19 |
| 2002-03-12 | 243.65 |
| 2002-03-11 | 233.83 |
| 2002-03-08 | 243.65 |
| 2002-03-07 | 250.19 |
| 2002-03-06 | 256.74 |
| 2002-03-05 | 263.29 |
| 2002-03-04 | 243.65 |
| 2002-03-01 | 224.01 |
| 2002-02-28 | 204.37 |
| 2002-02-27 | 168.37 |
| 2002-02-26 | 168.37 |
| 2002-02-25 | 161.83 |
| 2002-02-22 | 161.83 |
| 2002-02-21 | 165.10 |
| 2002-02-20 | 142.19 |
| 2002-02-19 | 135.64 |
| 2002-02-18 | 125.83 |
| 2002-02-15 | 116.01 |
| 2002-02-11 | 116.01 |
| 2002-02-08 | 116.01 |
| 2002-02-07 | 122.55 |
| 2002-02-06 | 122.55 |
| 2002-02-05 | 109.46 |
| 2002-02-04 | 112.73 |
| 2002-02-01 | 116.01 |
| 2002-01-31 | 112.73 |
| 2002-01-30 | 109.46 |
| 2002-01-29 | 125.83 |
| 2002-01-28 | 96.37 |
| 2002-01-25 | 86.55 |
| 2002-01-24 | 76.73 |
| 2002-01-23 | 80.01 |
| 2002-01-22 | 76.73 |
| 2002-01-21 | 76.73 |
| 2002-01-18 | 76.73 |
| 2002-01-17 | 83.28 |
| 2002-01-16 | 76.73 |
| 2002-01-15 | 76.73 |
| 2002-01-14 | 76.73 |
| 2002-01-11 | 86.55 |
| 2002-01-10 | 83.28 |
| 2002-01-09 | 76.73 |
| 2002-01-08 | 73.46 |
| 2002-01-07 | 70.19 |
| 2002-01-04 | 80.01 |
| 2002-01-03 | 73.46 |
| 2002-01-02 | 76.73 |
| 2001-12-31 | 73.46 |
| 2001-12-28 | 73.46 |
| 2001-12-27 | 76.73 |
| 2001-12-24 | 76.73 |
| 2001-12-21 | 71.21 |
| 2001-12-20 | 73.97 |
| 2001-12-19 | 71.21 |
| 2001-12-18 | 73.97 |
| 2001-12-17 | 73.97 |
| 2001-12-14 | 71.21 |
| 2001-12-13 | 62.93 |
| 2001-12-12 | 71.21 |
| 2001-12-11 | 62.93 |
| 2001-12-10 | 35.31 |
| 2001-12-07 | 6.32 |
| 2001-12-06 | 3.55 |
| 2001-12-05 | 3.55 |
| 2001-12-04 | -1.97 |
| 2001-12-03 | -0.59 |
| 2001-11-30 | -11.63 |
| 2001-11-29 | -11.63 |
| 2001-11-28 | -17.16 |
| 2001-11-27 | -13.01 |
| 2001-11-26 | -13.01 |
| 2001-11-23 | -15.78 |
| 2001-11-22 | -21.30 |
| 2001-11-21 | -19.92 |
| 2001-11-20 | -17.16 |
| 2001-11-19 | -17.16 |
| 2001-11-16 | -17.16 |
| 2001-11-15 | -17.16 |
| 2001-11-14 | -17.16 |
| 2001-11-13 | -14.39 |
| 2001-11-12 | -14.39 |
| 2001-11-09 | -14.39 |
| 2001-11-08 | -14.39 |
| 2001-11-07 | -14.39 |
| 2001-11-06 | -14.39 |
| 2001-11-05 | -17.16 |
| 2001-11-02 | -17.16 |
| 2001-11-01 | -19.92 |
| 2001-10-31 | -19.92 |
| 2001-10-30 | -17.16 |
| 2001-10-29 | -17.16 |
| 2001-10-26 | -17.16 |
| 2001-10-24 | -11.63 |
| 2001-10-23 | -10.25 |
| 2001-10-22 | -25.44 |
| 2001-10-19 | -25.44 |
| 2001-10-18 | -26.82 |
| 2001-10-17 | -26.82 |
| 2001-10-16 | -26.82 |
| 2001-10-15 | -29.58 |
| 2001-10-12 | -28.20 |
| 2001-10-11 | -28.20 |
| 2001-10-10 | -26.82 |
| 2001-10-09 | -25.44 |
| 2001-10-08 | -25.44 |
| 2001-10-05 | -25.44 |
| 2001-10-04 | -26.82 |
| 2001-10-03 | -29.58 |
| 2001-09-28 | -28.20 |
| 2001-09-27 | -29.58 |
| 2001-09-26 | -33.45 |
| 2001-09-25 | -34.28 |
| 2001-09-24 | -34.83 |
| 2001-09-21 | -32.62 |
| 2001-09-20 | -28.20 |
| 2001-09-19 | -25.44 |
| 2001-09-18 | -25.44 |
| 2001-09-17 | -19.92 |
| 2001-09-14 | -17.16 |
| 2001-09-13 | -21.30 |
| 2001-09-12 | -24.06 |
| 2001-09-11 | -10.25 |
| 2001-09-10 | -11.63 |
| 2001-09-07 | -11.63 |
| 2001-09-06 | -0.59 |
| 2001-09-05 | -0.59 |
| 2001-09-04 | -0.59 |
| 2001-09-03 | 2.17 |
| 2001-08-31 | -6.11 |
| 2001-08-30 | -6.11 |
| 2001-08-29 | -6.11 |
| 2001-08-28 | -6.11 |
| 2001-08-27 | -6.11 |
| 2001-08-24 | -6.11 |
| 2001-08-23 | -6.11 |
| 2001-08-22 | -1.97 |
| 2001-08-21 | 3.55 |
| 2001-08-20 | 3.55 |
| 2001-08-17 | 3.55 |
| 2001-08-16 | 2.17 |
| 2001-08-15 | 4.94 |
| 2001-08-14 | 2.17 |
| 2001-08-13 | 2.17 |
| 2001-08-10 | 5.43 |
| 2001-08-09 | 6.52 |
| 2001-08-08 | 6.52 |
| 2001-08-07 | 4.35 |
| 2001-08-06 | 7.61 |
| 2001-08-03 | 10.87 |
| 2001-08-02 | 10.87 |
| 2001-08-01 | 7.61 |
| 2001-07-31 | 3.26 |
| 2001-07-30 | 1.09 |
| 2001-07-27 | 3.26 |
| 2001-07-26 | 2.17 |
| 2001-07-24 | 4.35 |
| 2001-07-23 | -2.17 |
| 2001-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy