Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.96 |
| 2021-02-04 | -99.96 |
| 2021-02-03 | -99.96 |
| 2021-02-02 | -99.96 |
| 2021-02-01 | -99.96 |
| 2021-01-29 | -99.96 |
| 2021-01-28 | -99.96 |
| 2021-01-27 | -99.96 |
| 2021-01-26 | -99.96 |
| 2021-01-25 | -99.96 |
| 2021-01-22 | -99.96 |
| 2021-01-21 | -99.96 |
| 2021-01-20 | -99.96 |
| 2021-01-19 | -99.96 |
| 2021-01-18 | -99.96 |
| 2021-01-15 | -99.96 |
| 2021-01-14 | -99.96 |
| 2021-01-13 | -99.96 |
| 2021-01-12 | -99.96 |
| 2021-01-11 | -99.96 |
| 2021-01-08 | -99.96 |
| 2021-01-07 | -99.96 |
| 2021-01-06 | -99.96 |
| 2021-01-05 | -99.96 |
| 2021-01-04 | -99.96 |
| 2020-12-31 | -99.96 |
| 2020-12-30 | -99.96 |
| 2020-12-29 | -99.96 |
| 2020-12-28 | -99.96 |
| 2020-12-24 | -99.96 |
| 2020-12-23 | -99.96 |
| 2020-12-22 | -99.96 |
| 2020-12-21 | -99.96 |
| 2020-12-18 | -99.96 |
| 2020-12-17 | -99.96 |
| 2020-12-16 | -99.96 |
| 2020-12-15 | -99.96 |
| 2020-12-14 | -99.96 |
| 2020-12-11 | -99.96 |
| 2020-12-10 | -99.96 |
| 2020-12-09 | -99.96 |
| 2020-12-08 | -99.96 |
| 2020-12-07 | -99.96 |
| 2020-12-04 | -99.96 |
| 2020-12-03 | -99.96 |
| 2020-12-02 | -99.96 |
| 2020-12-01 | -99.96 |
| 2020-11-30 | -99.96 |
| 2020-11-27 | -99.96 |
| 2020-11-26 | -99.96 |
| 2020-11-25 | -99.96 |
| 2020-11-24 | -99.96 |
| 2020-11-23 | -99.96 |
| 2020-11-20 | -99.96 |
| 2020-11-19 | -99.96 |
| 2020-11-18 | -99.96 |
| 2020-11-17 | -99.96 |
| 2020-11-16 | -99.96 |
| 2020-11-13 | -99.96 |
| 2020-11-12 | -99.96 |
| 2020-11-11 | -99.96 |
| 2020-11-10 | -99.96 |
| 2020-11-09 | -99.96 |
| 2020-11-06 | -99.96 |
| 2020-11-05 | -99.96 |
| 2020-11-04 | -99.96 |
| 2020-11-03 | -99.96 |
| 2020-11-02 | -99.96 |
| 2020-10-30 | -99.96 |
| 2020-10-29 | -99.96 |
| 2020-10-28 | -99.96 |
| 2020-10-27 | -99.96 |
| 2020-10-23 | -99.96 |
| 2020-10-22 | -99.96 |
| 2020-10-21 | -99.96 |
| 2020-10-20 | -99.96 |
| 2020-10-19 | -99.96 |
| 2020-10-16 | -99.96 |
| 2020-10-15 | -99.96 |
| 2020-10-14 | -99.96 |
| 2020-10-12 | -99.96 |
| 2020-10-09 | -99.96 |
| 2020-10-08 | -99.96 |
| 2020-10-07 | -99.96 |
| 2020-10-06 | -99.96 |
| 2020-10-05 | -99.96 |
| 2020-09-30 | -99.96 |
| 2020-09-29 | -99.96 |
| 2020-09-28 | -99.96 |
| 2020-09-25 | -99.96 |
| 2020-09-24 | -99.96 |
| 2020-09-23 | -99.96 |
| 2020-09-22 | -99.96 |
| 2020-09-21 | -99.96 |
| 2020-09-18 | -99.96 |
| 2020-09-17 | -99.96 |
| 2020-09-16 | -99.96 |
| 2020-09-15 | -99.96 |
| 2020-09-14 | -99.96 |
| 2020-09-11 | -99.96 |
| 2020-09-10 | -99.96 |
| 2020-09-09 | -99.96 |
| 2020-09-08 | -99.96 |
| 2020-09-07 | -99.96 |
| 2020-09-04 | -99.96 |
| 2020-09-03 | -99.96 |
| 2020-09-02 | -99.96 |
| 2020-09-01 | -99.96 |
| 2020-08-31 | -99.96 |
| 2020-08-28 | -99.96 |
| 2020-08-27 | -99.96 |
| 2020-08-26 | -99.96 |
| 2020-08-25 | -99.96 |
| 2020-08-24 | -99.96 |
| 2020-08-21 | -99.96 |
| 2020-08-20 | -99.96 |
| 2020-08-19 | -99.96 |
| 2020-08-18 | -99.96 |
| 2020-08-17 | -99.96 |
| 2020-08-14 | -99.96 |
| 2020-08-13 | -99.96 |
| 2020-08-12 | -99.96 |
| 2020-08-11 | -99.96 |
| 2020-08-10 | -99.96 |
| 2020-08-07 | -99.96 |
| 2020-08-06 | -99.96 |
| 2020-08-05 | -99.96 |
| 2020-08-04 | -99.96 |
| 2020-08-03 | -99.96 |
| 2020-07-31 | -99.96 |
| 2020-07-30 | -99.96 |
| 2020-07-29 | -99.96 |
| 2020-07-28 | -99.96 |
| 2020-07-27 | -99.96 |
| 2020-07-24 | -99.96 |
| 2020-07-23 | -99.96 |
| 2020-07-22 | -99.96 |
| 2020-07-21 | -99.96 |
| 2020-07-20 | -99.96 |
| 2020-07-17 | -99.96 |
| 2020-07-16 | -99.96 |
| 2020-07-15 | -99.96 |
| 2020-07-14 | -99.96 |
| 2020-07-13 | -99.96 |
| 2020-07-10 | -99.96 |
| 2020-07-09 | -99.96 |
| 2020-07-08 | -99.96 |
| 2020-07-07 | -99.96 |
| 2020-07-06 | -99.96 |
| 2020-07-03 | -99.96 |
| 2020-07-02 | -99.96 |
| 2020-06-30 | -99.96 |
| 2020-06-29 | -99.96 |
| 2020-06-26 | -99.96 |
| 2020-06-24 | -99.96 |
| 2020-06-23 | -99.96 |
| 2020-06-22 | -99.96 |
| 2020-06-19 | -99.96 |
| 2020-06-18 | -99.96 |
| 2020-06-17 | -99.96 |
| 2020-06-16 | -99.96 |
| 2020-06-15 | -99.96 |
| 2020-06-12 | -99.96 |
| 2020-06-11 | -99.96 |
| 2020-06-10 | -99.96 |
| 2020-06-09 | -99.96 |
| 2020-06-08 | -99.96 |
| 2020-06-05 | -99.96 |
| 2020-06-04 | -99.96 |
| 2020-06-03 | -99.96 |
| 2020-06-02 | -99.96 |
| 2020-06-01 | -99.96 |
| 2020-05-29 | -99.96 |
| 2020-05-28 | -99.96 |
| 2020-05-27 | -99.96 |
| 2020-05-26 | -99.96 |
| 2020-05-25 | -99.96 |
| 2020-05-22 | -99.96 |
| 2020-05-21 | -99.96 |
| 2020-05-20 | -99.96 |
| 2020-05-19 | -99.96 |
| 2020-05-18 | -99.96 |
| 2020-05-15 | -99.96 |
| 2020-05-14 | -99.96 |
| 2020-05-13 | -99.96 |
| 2020-05-12 | -99.96 |
| 2020-05-11 | -99.96 |
| 2020-05-08 | -99.96 |
| 2020-05-07 | -99.96 |
| 2020-05-06 | -99.96 |
| 2020-05-05 | -99.96 |
| 2020-05-04 | -99.96 |
| 2020-04-29 | -99.96 |
| 2020-04-28 | -99.96 |
| 2020-04-27 | -99.96 |
| 2020-04-24 | -99.96 |
| 2020-04-23 | -99.96 |
| 2020-04-22 | -99.96 |
| 2020-04-21 | -99.96 |
| 2020-04-20 | -99.96 |
| 2020-04-17 | -99.96 |
| 2020-04-16 | -99.96 |
| 2020-04-15 | -99.96 |
| 2020-04-14 | -99.96 |
| 2020-04-09 | -99.96 |
| 2020-04-08 | -99.96 |
| 2020-04-07 | -99.96 |
| 2020-04-06 | -99.96 |
| 2020-04-03 | -99.96 |
| 2020-04-02 | -99.96 |
| 2020-04-01 | -99.96 |
| 2020-03-31 | -99.96 |
| 2020-03-30 | -99.96 |
| 2020-03-27 | -99.96 |
| 2020-03-26 | -99.96 |
| 2020-03-25 | -99.96 |
| 2020-03-24 | -99.96 |
| 2020-03-23 | -99.96 |
| 2020-03-20 | -99.96 |
| 2020-03-19 | -99.96 |
| 2020-03-18 | -99.96 |
| 2020-03-17 | -99.96 |
| 2020-03-16 | -99.96 |
| 2020-03-13 | -99.96 |
| 2020-03-12 | -99.96 |
| 2020-03-11 | -99.96 |
| 2020-03-10 | -99.96 |
| 2020-03-09 | -99.96 |
| 2020-03-06 | -99.96 |
| 2020-03-05 | -99.96 |
| 2020-03-04 | -99.96 |
| 2020-03-03 | -99.96 |
| 2020-03-02 | -99.96 |
| 2020-02-28 | -99.96 |
| 2020-02-27 | -99.96 |
| 2020-02-26 | -99.96 |
| 2020-02-25 | -99.96 |
| 2020-02-24 | -99.96 |
| 2020-02-21 | -99.96 |
| 2020-02-20 | -99.96 |
| 2020-02-19 | -99.96 |
| 2020-02-18 | -99.96 |
| 2020-02-17 | -99.96 |
| 2020-02-14 | -99.96 |
| 2020-02-13 | -99.96 |
| 2020-02-12 | -99.96 |
| 2020-02-11 | -99.96 |
| 2020-02-10 | -99.96 |
| 2020-02-07 | -99.96 |
| 2020-02-06 | -99.96 |
| 2020-02-05 | -99.96 |
| 2020-02-04 | -99.96 |
| 2020-02-03 | -99.96 |
| 2020-01-31 | -99.96 |
| 2020-01-30 | -99.96 |
| 2020-01-29 | -99.96 |
| 2020-01-24 | -99.96 |
| 2020-01-23 | -99.96 |
| 2020-01-22 | -99.96 |
| 2020-01-21 | -99.96 |
| 2020-01-20 | -99.96 |
| 2020-01-17 | -99.96 |
| 2020-01-16 | -99.96 |
| 2020-01-15 | -99.96 |
| 2020-01-14 | -99.96 |
| 2020-01-13 | -99.96 |
| 2020-01-10 | -99.96 |
| 2020-01-09 | -99.96 |
| 2020-01-08 | -99.96 |
| 2020-01-07 | -99.96 |
| 2020-01-06 | -99.96 |
| 2020-01-03 | -99.96 |
| 2020-01-02 | -99.96 |
| 2019-12-31 | -99.96 |
| 2019-12-30 | -99.96 |
| 2019-12-27 | -99.96 |
| 2019-12-24 | -99.96 |
| 2019-12-23 | -99.96 |
| 2019-12-20 | -99.96 |
| 2019-12-19 | -99.96 |
| 2019-12-18 | -99.96 |
| 2019-12-17 | -99.96 |
| 2019-12-16 | -99.96 |
| 2019-12-13 | -99.96 |
| 2019-12-12 | -99.96 |
| 2019-12-11 | -99.96 |
| 2019-12-10 | -99.96 |
| 2019-12-09 | -99.96 |
| 2019-12-06 | -99.96 |
| 2019-12-05 | -99.96 |
| 2019-12-04 | -99.96 |
| 2019-12-03 | -99.96 |
| 2019-12-02 | -99.96 |
| 2019-11-29 | -99.96 |
| 2019-11-28 | -99.96 |
| 2019-11-27 | -99.96 |
| 2019-11-26 | -99.96 |
| 2019-11-25 | -99.96 |
| 2019-11-22 | -99.96 |
| 2019-11-21 | -99.96 |
| 2019-11-20 | -99.96 |
| 2019-11-19 | -99.96 |
| 2019-11-18 | -99.96 |
| 2019-11-15 | -99.96 |
| 2019-11-14 | -99.96 |
| 2019-11-13 | -99.96 |
| 2019-11-12 | -99.96 |
| 2019-11-11 | -99.96 |
| 2019-11-08 | -99.96 |
| 2019-11-07 | -99.96 |
| 2019-11-06 | -99.96 |
| 2019-11-05 | -99.96 |
| 2019-11-04 | -99.96 |
| 2019-11-01 | -99.96 |
| 2019-10-31 | -99.96 |
| 2019-10-30 | -99.96 |
| 2019-10-29 | -99.96 |
| 2019-10-28 | -99.96 |
| 2019-10-25 | -99.96 |
| 2019-10-24 | -99.96 |
| 2019-10-23 | -99.96 |
| 2019-10-22 | -99.96 |
| 2019-10-21 | -99.96 |
| 2019-10-18 | -99.96 |
| 2019-10-17 | -99.96 |
| 2019-10-16 | -99.96 |
| 2019-10-15 | -99.96 |
| 2019-10-14 | -99.96 |
| 2019-10-11 | -99.96 |
| 2019-10-10 | -99.96 |
| 2019-10-09 | -99.96 |
| 2019-10-08 | -99.96 |
| 2019-10-04 | -99.96 |
| 2019-10-03 | -99.96 |
| 2019-10-02 | -99.96 |
| 2019-09-30 | -99.96 |
| 2019-09-27 | -99.96 |
| 2019-09-26 | -99.96 |
| 2019-09-25 | -99.96 |
| 2019-09-24 | -99.96 |
| 2019-09-23 | -99.96 |
| 2019-09-20 | -99.96 |
| 2019-09-19 | -99.96 |
| 2019-09-18 | -99.96 |
| 2019-09-17 | -99.96 |
| 2019-09-16 | -99.96 |
| 2019-09-13 | -99.96 |
| 2019-09-12 | -99.96 |
| 2019-09-11 | -99.96 |
| 2019-09-10 | -99.96 |
| 2019-09-09 | -99.96 |
| 2019-09-06 | -99.96 |
| 2019-09-05 | -99.96 |
| 2019-09-04 | -99.96 |
| 2019-09-03 | -99.96 |
| 2019-09-02 | -99.96 |
| 2019-08-30 | -99.96 |
| 2019-08-29 | -99.96 |
| 2019-08-28 | -99.96 |
| 2019-08-27 | -99.96 |
| 2019-08-26 | -99.96 |
| 2019-08-23 | -99.96 |
| 2019-08-22 | -99.96 |
| 2019-08-21 | -99.96 |
| 2019-08-20 | -99.96 |
| 2019-08-19 | -99.96 |
| 2019-08-16 | -99.96 |
| 2019-08-15 | -99.96 |
| 2019-08-14 | -99.96 |
| 2019-08-13 | -99.96 |
| 2019-08-12 | -99.96 |
| 2019-08-09 | -99.96 |
| 2019-08-08 | -99.96 |
| 2019-08-07 | -99.96 |
| 2019-08-06 | -99.96 |
| 2019-08-05 | -99.96 |
| 2019-08-02 | -99.96 |
| 2019-08-01 | -99.96 |
| 2019-07-31 | -99.96 |
| 2019-07-30 | -99.96 |
| 2019-07-29 | -99.96 |
| 2019-07-26 | -99.96 |
| 2019-07-25 | -99.96 |
| 2019-07-24 | -99.96 |
| 2019-07-23 | -99.96 |
| 2019-07-22 | -99.96 |
| 2019-07-19 | -99.96 |
| 2019-07-18 | -99.96 |
| 2019-07-17 | -99.96 |
| 2019-07-16 | -99.96 |
| 2019-07-15 | -99.96 |
| 2019-07-12 | -99.96 |
| 2019-07-11 | -99.96 |
| 2019-07-10 | -99.96 |
| 2019-07-09 | -99.96 |
| 2019-07-08 | -99.96 |
| 2019-07-05 | -99.96 |
| 2019-07-04 | -99.96 |
| 2019-07-03 | -99.96 |
| 2019-07-02 | -99.96 |
| 2019-06-28 | -99.96 |
| 2019-06-27 | -99.96 |
| 2019-06-26 | -99.96 |
| 2019-06-25 | -99.96 |
| 2019-06-24 | -99.96 |
| 2019-06-21 | -99.96 |
| 2019-06-20 | -99.96 |
| 2019-06-19 | -99.96 |
| 2019-06-18 | -99.96 |
| 2019-06-17 | -99.96 |
| 2019-06-14 | -99.96 |
| 2019-06-13 | -99.96 |
| 2019-06-12 | -99.96 |
| 2019-06-11 | -99.96 |
| 2019-06-10 | -99.96 |
| 2019-06-06 | -99.96 |
| 2019-06-05 | -99.95 |
| 2019-06-04 | -99.95 |
| 2019-06-03 | -99.95 |
| 2019-05-31 | -99.95 |
| 2019-05-30 | -99.95 |
| 2019-05-29 | -99.95 |
| 2019-05-28 | -99.95 |
| 2019-05-27 | -99.96 |
| 2019-05-24 | -99.96 |
| 2019-05-23 | -99.96 |
| 2019-05-22 | -99.95 |
| 2019-05-21 | -99.95 |
| 2019-05-20 | -99.95 |
| 2019-05-17 | -99.95 |
| 2019-05-16 | -99.95 |
| 2019-05-15 | -99.95 |
| 2019-05-14 | -99.95 |
| 2019-05-10 | -99.95 |
| 2019-05-09 | -99.95 |
| 2019-05-08 | -99.96 |
| 2019-05-07 | -99.95 |
| 2019-05-06 | -99.95 |
| 2019-05-03 | -99.95 |
| 2019-05-02 | -99.95 |
| 2019-04-30 | -99.95 |
| 2019-04-29 | -99.95 |
| 2019-04-26 | -99.95 |
| 2019-04-25 | -99.94 |
| 2019-04-24 | -99.94 |
| 2019-04-23 | -99.92 |
| 2019-04-18 | -99.92 |
| 2019-04-17 | -99.92 |
| 2019-04-16 | -99.92 |
| 2019-04-15 | -99.93 |
| 2019-04-12 | -99.92 |
| 2019-04-11 | -99.93 |
| 2019-04-10 | -99.93 |
| 2019-04-09 | -99.93 |
| 2019-04-08 | -99.93 |
| 2019-04-04 | -99.93 |
| 2019-04-03 | -99.93 |
| 2019-04-02 | -99.93 |
| 2019-04-01 | -99.93 |
| 2019-03-29 | -99.93 |
| 2019-03-28 | -99.93 |
| 2019-03-27 | -99.93 |
| 2019-03-26 | -99.93 |
| 2019-03-25 | -99.93 |
| 2019-03-22 | -99.93 |
| 2019-03-21 | -99.93 |
| 2019-03-20 | -99.93 |
| 2019-03-19 | -99.93 |
| 2019-03-18 | -99.92 |
| 2019-03-15 | -99.92 |
| 2019-03-14 | -99.92 |
| 2019-03-13 | -99.92 |
| 2019-03-12 | -99.92 |
| 2019-03-11 | -99.92 |
| 2019-03-08 | -99.92 |
| 2019-03-07 | -99.92 |
| 2019-03-06 | -99.93 |
| 2019-03-05 | -99.93 |
| 2019-03-04 | -99.93 |
| 2019-03-01 | -99.93 |
| 2019-02-28 | -99.93 |
| 2019-02-27 | -99.93 |
| 2019-02-26 | -99.93 |
| 2019-02-25 | -99.93 |
| 2019-02-22 | -99.94 |
| 2019-02-21 | -99.94 |
| 2019-02-20 | -99.94 |
| 2019-02-19 | -99.94 |
| 2019-02-18 | -99.93 |
| 2019-02-15 | -99.94 |
| 2019-02-14 | -99.94 |
| 2019-02-13 | -99.94 |
| 2019-02-12 | -99.94 |
| 2019-02-11 | -99.94 |
| 2019-02-08 | -99.94 |
| 2019-02-04 | -99.94 |
| 2019-02-01 | -99.94 |
| 2019-01-31 | -99.94 |
| 2019-01-30 | -99.94 |
| 2019-01-29 | -99.94 |
| 2019-01-28 | -99.94 |
| 2019-01-25 | -99.94 |
| 2019-01-24 | -99.94 |
| 2019-01-23 | -99.94 |
| 2019-01-22 | -99.94 |
| 2019-01-21 | -99.94 |
| 2019-01-18 | -99.94 |
| 2019-01-17 | -99.94 |
| 2019-01-16 | -99.94 |
| 2019-01-15 | -99.94 |
| 2019-01-14 | -99.94 |
| 2019-01-11 | -99.94 |
| 2019-01-10 | -99.94 |
| 2019-01-09 | -99.94 |
| 2019-01-08 | -99.94 |
| 2019-01-07 | -99.94 |
| 2019-01-04 | -99.94 |
| 2019-01-03 | -99.94 |
| 2019-01-02 | -99.94 |
| 2018-12-31 | -99.94 |
| 2018-12-28 | -99.94 |
| 2018-12-27 | -99.94 |
| 2018-12-24 | -99.94 |
| 2018-12-21 | -99.94 |
| 2018-12-20 | -99.94 |
| 2018-12-19 | -99.94 |
| 2018-12-18 | -99.94 |
| 2018-12-17 | -99.94 |
| 2018-12-14 | -99.94 |
| 2018-12-13 | -99.94 |
| 2018-12-12 | -99.94 |
| 2018-12-11 | -99.94 |
| 2018-12-10 | -99.93 |
| 2018-12-07 | -99.93 |
| 2018-12-06 | -99.93 |
| 2018-12-05 | -99.93 |
| 2018-12-04 | -99.93 |
| 2018-12-03 | -99.93 |
| 2018-11-30 | -99.93 |
| 2018-11-29 | -99.93 |
| 2018-11-28 | -99.91 |
| 2018-11-27 | -99.94 |
| 2018-11-26 | -99.94 |
| 2018-11-23 | -99.94 |
| 2018-11-22 | -99.94 |
| 2018-11-21 | -99.94 |
| 2018-11-20 | -99.94 |
| 2018-11-19 | -99.94 |
| 2018-11-16 | -99.94 |
| 2018-11-15 | -99.94 |
| 2018-11-14 | -99.94 |
| 2018-11-13 | -99.94 |
| 2018-11-12 | -99.94 |
| 2018-11-09 | -99.94 |
| 2018-11-08 | -99.94 |
| 2018-11-07 | -99.94 |
| 2018-11-06 | -99.94 |
| 2018-11-05 | -99.94 |
| 2018-11-02 | -99.94 |
| 2018-11-01 | -99.94 |
| 2018-10-31 | -99.94 |
| 2018-10-30 | -99.94 |
| 2018-10-29 | -99.94 |
| 2018-10-26 | -99.94 |
| 2018-10-25 | -99.94 |
| 2018-10-24 | -99.94 |
| 2018-10-23 | -99.94 |
| 2018-10-22 | -99.94 |
| 2018-10-19 | -99.94 |
| 2018-10-18 | -99.94 |
| 2018-10-16 | -99.94 |
| 2018-10-15 | -99.94 |
| 2018-10-12 | -99.94 |
| 2018-10-11 | -99.94 |
| 2018-10-10 | -99.94 |
| 2018-10-09 | -99.94 |
| 2018-10-08 | -99.94 |
| 2018-10-05 | -99.94 |
| 2018-10-04 | -99.94 |
| 2018-10-03 | -99.94 |
| 2018-10-02 | -99.93 |
| 2018-09-28 | -99.94 |
| 2018-09-27 | -99.94 |
| 2018-09-26 | -99.94 |
| 2018-09-24 | -99.93 |
| 2018-09-21 | -99.93 |
| 2018-09-20 | -99.93 |
| 2018-09-19 | -99.93 |
| 2018-09-18 | -99.93 |
| 2018-09-17 | -99.92 |
| 2018-09-14 | -99.91 |
| 2018-09-13 | -99.91 |
| 2018-09-12 | -99.91 |
| 2018-09-11 | -99.91 |
| 2018-09-10 | -99.91 |
| 2018-09-07 | -99.91 |
| 2018-09-06 | -99.92 |
| 2018-09-05 | -99.91 |
| 2018-09-04 | -99.89 |
| 2018-09-03 | -99.90 |
| 2018-08-31 | -99.90 |
| 2018-08-30 | -99.89 |
| 2018-08-29 | -99.89 |
| 2018-08-28 | -99.89 |
| 2018-08-27 | -99.89 |
| 2018-08-24 | -99.89 |
| 2018-08-23 | -99.89 |
| 2018-08-22 | -99.89 |
| 2018-08-21 | -99.89 |
| 2018-08-20 | -99.89 |
| 2018-08-17 | -99.89 |
| 2018-08-16 | -99.89 |
| 2018-08-15 | -99.89 |
| 2018-08-14 | -99.88 |
| 2018-08-13 | -99.88 |
| 2018-08-10 | -99.87 |
| 2018-08-09 | -99.88 |
| 2018-08-08 | -99.89 |
| 2018-08-07 | -99.89 |
| 2018-08-06 | -99.89 |
| 2018-08-03 | -99.89 |
| 2018-08-02 | -99.88 |
| 2018-08-01 | -99.87 |
| 2018-07-31 | -99.87 |
| 2018-07-30 | -99.87 |
| 2018-07-27 | -99.87 |
| 2018-07-26 | -99.87 |
| 2018-07-25 | -99.87 |
| 2018-07-24 | -99.87 |
| 2018-07-23 | -99.87 |
| 2018-07-20 | -99.87 |
| 2018-07-19 | -99.87 |
| 2018-07-18 | -99.87 |
| 2018-07-17 | -99.86 |
| 2018-07-16 | -99.86 |
| 2018-07-13 | -99.86 |
| 2018-07-12 | -99.85 |
| 2018-07-11 | -99.85 |
| 2018-07-10 | -99.85 |
| 2018-07-09 | -99.85 |
| 2018-07-06 | -99.85 |
| 2018-07-05 | -99.85 |
| 2018-07-04 | -99.84 |
| 2018-07-03 | -99.84 |
| 2018-06-29 | -99.84 |
| 2018-06-28 | -99.83 |
| 2018-06-27 | -99.81 |
| 2018-06-26 | -99.80 |
| 2018-06-25 | -99.79 |
| 2018-06-22 | -99.78 |
| 2018-06-21 | -99.78 |
| 2018-06-20 | -99.78 |
| 2018-06-19 | -99.78 |
| 2018-06-15 | -99.77 |
| 2018-06-14 | -99.77 |
| 2018-06-13 | -99.77 |
| 2018-06-12 | -99.77 |
| 2018-06-11 | -99.77 |
| 2018-06-08 | -99.77 |
| 2018-06-07 | -99.77 |
| 2018-06-06 | -99.76 |
| 2018-06-05 | -99.77 |
| 2018-06-04 | -99.77 |
| 2018-06-01 | -99.77 |
| 2018-05-31 | -99.77 |
| 2018-05-30 | -99.78 |
| 2018-05-29 | -99.77 |
| 2018-05-28 | -99.77 |
| 2018-05-25 | -99.77 |
| 2018-05-24 | -99.77 |
| 2018-05-23 | -99.76 |
| 2018-05-21 | -99.77 |
| 2018-05-18 | -99.77 |
| 2018-05-17 | -99.77 |
| 2018-05-16 | -99.76 |
| 2018-05-15 | -99.76 |
| 2018-05-14 | -99.75 |
| 2018-05-11 | -99.77 |
| 2018-05-10 | -99.77 |
| 2018-05-09 | -99.77 |
| 2018-05-08 | -99.76 |
| 2018-05-07 | -99.76 |
| 2018-05-04 | -99.76 |
| 2018-05-03 | -99.75 |
| 2018-05-02 | -99.77 |
| 2018-04-30 | -99.77 |
| 2018-04-27 | -99.77 |
| 2018-04-26 | -99.77 |
| 2018-04-25 | -99.77 |
| 2018-04-24 | -99.77 |
| 2018-04-23 | -99.77 |
| 2018-04-20 | -99.76 |
| 2018-04-19 | -99.76 |
| 2018-04-18 | -99.76 |
| 2018-04-17 | -99.76 |
| 2018-04-16 | -99.76 |
| 2018-04-13 | -99.75 |
| 2018-04-12 | -99.75 |
| 2018-04-11 | -99.75 |
| 2018-04-10 | -99.75 |
| 2018-04-09 | -99.75 |
| 2018-04-06 | -99.75 |
| 2018-04-04 | -99.74 |
| 2018-04-03 | -99.74 |
| 2018-03-29 | -99.74 |
| 2018-03-28 | -99.74 |
| 2018-03-27 | -99.73 |
| 2018-03-26 | -99.72 |
| 2018-03-23 | -99.72 |
| 2018-03-22 | -99.72 |
| 2018-03-21 | -99.71 |
| 2018-03-20 | -99.71 |
| 2018-03-19 | -99.71 |
| 2018-03-16 | -99.71 |
| 2018-03-15 | -99.71 |
| 2018-03-14 | -99.71 |
| 2018-03-13 | -99.71 |
| 2018-03-12 | -99.71 |
| 2018-03-09 | -99.71 |
| 2018-03-08 | -99.71 |
| 2018-03-07 | -99.71 |
| 2018-03-06 | -99.71 |
| 2018-03-05 | -99.72 |
| 2018-03-02 | -99.71 |
| 2018-03-01 | -99.71 |
| 2018-02-28 | -99.71 |
| 2018-02-27 | -99.70 |
| 2018-02-26 | -99.70 |
| 2018-02-23 | -99.69 |
| 2018-02-22 | -99.69 |
| 2018-02-21 | -99.70 |
| 2018-02-20 | -99.71 |
| 2018-02-15 | -99.72 |
| 2018-02-14 | -99.72 |
| 2018-02-13 | -99.72 |
| 2018-02-12 | -99.72 |
| 2018-02-09 | -99.72 |
| 2018-02-08 | -99.71 |
| 2018-02-07 | -99.70 |
| 2018-02-06 | -99.70 |
| 2018-02-05 | -99.68 |
| 2018-02-02 | -99.67 |
| 2018-02-01 | -99.67 |
| 2018-01-31 | -99.67 |
| 2018-01-30 | -99.67 |
| 2018-01-29 | -99.66 |
| 2018-01-26 | -99.66 |
| 2018-01-25 | -99.66 |
| 2018-01-24 | -99.65 |
| 2018-01-23 | -99.64 |
| 2018-01-22 | -99.65 |
| 2018-01-19 | -99.65 |
| 2018-01-18 | -99.65 |
| 2018-01-17 | -99.65 |
| 2018-01-16 | -99.65 |
| 2018-01-15 | -99.63 |
| 2018-01-12 | -99.63 |
| 2018-01-11 | -99.63 |
| 2018-01-10 | -99.62 |
| 2018-01-09 | -99.63 |
| 2018-01-08 | -99.63 |
| 2018-01-05 | -99.64 |
| 2018-01-04 | -99.65 |
| 2018-01-03 | -99.66 |
| 2018-01-02 | -99.67 |
| 2017-12-29 | -99.69 |
| 2017-12-28 | -99.68 |
| 2017-12-27 | -99.69 |
| 2017-12-22 | -99.69 |
| 2017-12-21 | -99.68 |
| 2017-12-20 | -99.68 |
| 2017-12-19 | -99.68 |
| 2017-12-18 | -99.69 |
| 2017-12-15 | -99.69 |
| 2017-12-14 | -99.69 |
| 2017-12-13 | -99.70 |
| 2017-12-12 | -99.70 |
| 2017-12-11 | -99.70 |
| 2017-12-08 | -99.70 |
| 2017-12-07 | -99.71 |
| 2017-12-06 | -99.71 |
| 2017-12-05 | -99.70 |
| 2017-12-04 | -99.68 |
| 2017-12-01 | -99.69 |
| 2017-11-30 | -99.69 |
| 2017-11-29 | -99.68 |
| 2017-11-28 | -99.68 |
| 2017-11-27 | -99.66 |
| 2017-11-24 | -99.66 |
| 2017-11-23 | -99.66 |
| 2017-11-22 | -99.67 |
| 2017-11-21 | -99.66 |
| 2017-11-20 | -99.66 |
| 2017-11-17 | -99.66 |
| 2017-11-16 | -99.66 |
| 2017-11-15 | -99.65 |
| 2017-11-14 | -99.64 |
| 2017-11-13 | -99.66 |
| 2017-11-10 | -99.61 |
| 2017-11-09 | -99.61 |
| 2017-11-08 | -99.68 |
| 2017-11-07 | -99.70 |
| 2017-11-06 | -99.70 |
| 2017-11-03 | -99.70 |
| 2017-11-02 | -99.70 |
| 2017-11-01 | -99.70 |
| 2017-10-31 | -99.70 |
| 2017-10-30 | -99.70 |
| 2017-10-27 | -99.69 |
| 2017-10-26 | -99.70 |
| 2017-10-25 | -99.69 |
| 2017-10-24 | -99.69 |
| 2017-10-23 | -99.69 |
| 2017-10-20 | -99.69 |
| 2017-10-19 | -99.69 |
| 2017-10-18 | -99.69 |
| 2017-10-17 | -99.69 |
| 2017-10-16 | -99.69 |
| 2017-10-13 | -99.69 |
| 2017-10-12 | -99.69 |
| 2017-10-11 | -99.68 |
| 2017-10-10 | -99.68 |
| 2017-10-09 | -99.68 |
| 2017-10-06 | -99.69 |
| 2017-10-04 | -99.69 |
| 2017-10-03 | -99.68 |
| 2017-09-29 | -99.68 |
| 2017-09-28 | -99.68 |
| 2017-09-27 | -99.68 |
| 2017-09-26 | -99.69 |
| 2017-09-25 | -99.69 |
| 2017-09-22 | -99.68 |
| 2017-09-21 | -99.67 |
| 2017-09-20 | -99.69 |
| 2017-09-19 | -99.69 |
| 2017-09-18 | -99.68 |
| 2017-09-15 | -99.69 |
| 2017-09-14 | -99.70 |
| 2017-09-13 | -99.71 |
| 2017-09-12 | -99.71 |
| 2017-09-11 | -99.69 |
| 2017-09-08 | -99.70 |
| 2017-09-07 | -99.69 |
| 2017-09-06 | -99.68 |
| 2017-09-05 | -99.69 |
| 2017-09-04 | -99.70 |
| 2017-09-01 | -99.69 |
| 2017-08-31 | -99.68 |
| 2017-08-30 | -99.68 |
| 2017-08-29 | -99.68 |
| 2017-08-28 | -99.68 |
| 2017-08-25 | -99.68 |
| 2017-08-24 | -99.68 |
| 2017-08-22 | -99.68 |
| 2017-08-21 | -99.67 |
| 2017-08-18 | -99.67 |
| 2017-08-17 | -99.66 |
| 2017-08-16 | -99.66 |
| 2017-08-15 | -99.66 |
| 2017-08-14 | -99.66 |
| 2017-08-11 | -99.66 |
| 2017-08-10 | -99.66 |
| 2017-08-09 | -99.66 |
| 2017-08-08 | -99.65 |
| 2017-08-07 | -99.64 |
| 2017-08-04 | -99.64 |
| 2017-08-03 | -99.63 |
| 2017-08-02 | -99.63 |
| 2017-08-01 | -99.65 |
| 2017-07-31 | -99.67 |
| 2017-07-28 | -99.68 |
| 2017-07-27 | -99.67 |
| 2017-07-26 | -99.67 |
| 2017-07-25 | -99.67 |
| 2017-07-24 | -99.66 |
| 2017-07-21 | -99.67 |
| 2017-07-20 | -99.68 |
| 2017-07-19 | -99.67 |
| 2017-07-18 | -99.67 |
| 2017-07-17 | -99.66 |
| 2017-07-14 | -99.65 |
| 2017-07-13 | -99.65 |
| 2017-07-12 | -99.65 |
| 2017-07-11 | -99.64 |
| 2017-07-10 | -99.65 |
| 2017-07-07 | -99.64 |
| 2017-07-06 | -99.65 |
| 2017-07-05 | -99.66 |
| 2017-07-04 | -99.65 |
| 2017-07-03 | -99.59 |
| 2017-06-30 | -99.54 |
| 2017-06-29 | -99.53 |
| 2017-06-28 | -99.54 |
| 2017-06-27 | -99.53 |
| 2017-06-26 | -99.52 |
| 2017-06-23 | -99.55 |
| 2017-06-22 | -99.55 |
| 2017-06-21 | -99.55 |
| 2017-06-20 | -99.55 |
| 2017-06-19 | -99.55 |
| 2017-06-16 | -99.55 |
| 2017-06-15 | -99.54 |
| 2017-06-14 | -99.54 |
| 2017-06-13 | -99.53 |
| 2017-06-12 | -99.55 |
| 2017-06-09 | -99.53 |
| 2017-06-08 | -99.54 |
| 2017-06-07 | -99.55 |
| 2017-06-06 | -99.55 |
| 2017-06-05 | -99.55 |
| 2017-06-02 | -99.53 |
| 2017-06-01 | -99.52 |
| 2017-05-31 | -99.51 |
| 2017-05-29 | -99.49 |
| 2017-05-26 | -99.49 |
| 2017-05-25 | -99.49 |
| 2017-05-24 | -99.50 |
| 2017-05-23 | -99.48 |
| 2017-05-22 | -99.48 |
| 2017-05-19 | -99.49 |
| 2017-05-18 | -99.51 |
| 2017-05-17 | -99.48 |
| 2017-05-16 | -99.50 |
| 2017-05-15 | -99.46 |
| 2017-05-12 | -99.39 |
| 2017-05-11 | -99.35 |
| 2017-05-10 | -99.36 |
| 2017-05-09 | -99.37 |
| 2017-05-08 | -99.35 |
| 2017-05-05 | -99.35 |
| 2017-05-04 | -99.34 |
| 2017-05-02 | -99.38 |
| 2017-04-28 | -99.37 |
| 2017-04-27 | -99.36 |
| 2017-04-26 | -99.37 |
| 2017-04-25 | -99.36 |
| 2017-04-24 | -99.35 |
| 2017-04-21 | -99.37 |
| 2017-04-20 | -99.36 |
| 2017-04-19 | -99.35 |
| 2017-04-18 | -99.37 |
| 2017-04-13 | -99.36 |
| 2017-04-12 | -99.35 |
| 2017-04-11 | -99.34 |
| 2017-04-10 | -99.35 |
| 2017-04-07 | -99.34 |
| 2017-04-06 | -99.33 |
| 2017-04-05 | -99.31 |
| 2017-04-03 | -99.37 |
| 2017-03-31 | -99.36 |
| 2017-03-30 | -99.32 |
| 2017-03-29 | -99.32 |
| 2017-03-28 | -99.30 |
| 2017-03-27 | -99.30 |
| 2017-03-24 | -99.25 |
| 2017-03-23 | -99.25 |
| 2017-03-22 | -99.27 |
| 2017-03-21 | -99.30 |
| 2017-03-20 | -99.32 |
| 2017-03-17 | -99.32 |
| 2017-03-16 | -99.32 |
| 2017-03-15 | -99.33 |
| 2017-03-14 | -99.32 |
| 2017-03-13 | -99.31 |
| 2017-03-10 | -99.31 |
| 2017-03-09 | -99.30 |
| 2017-03-08 | -99.30 |
| 2017-03-07 | -99.30 |
| 2017-03-06 | -99.30 |
| 2017-03-03 | -99.26 |
| 2017-03-02 | -99.29 |
| 2017-03-01 | -99.35 |
| 2017-02-28 | -99.35 |
| 2017-02-27 | -99.37 |
| 2017-02-24 | -99.44 |
| 2017-02-23 | -99.44 |
| 2017-02-22 | -99.44 |
| 2017-02-21 | -99.43 |
| 2017-02-20 | -99.41 |
| 2017-02-17 | -99.45 |
| 2017-02-16 | -99.47 |
| 2017-02-15 | -99.46 |
| 2017-02-14 | -99.46 |
| 2017-02-13 | -99.44 |
| 2017-02-10 | -99.46 |
| 2017-02-09 | -99.44 |
| 2017-02-08 | -99.44 |
| 2017-02-07 | -99.42 |
| 2017-02-06 | -99.41 |
| 2017-02-03 | -99.39 |
| 2017-02-02 | -99.40 |
| 2017-02-01 | -99.39 |
| 2017-01-27 | -99.37 |
| 2017-01-26 | -99.38 |
| 2017-01-25 | -99.37 |
| 2017-01-24 | -99.35 |
| 2017-01-23 | -99.39 |
| 2017-01-20 | -99.38 |
| 2017-01-19 | -99.36 |
| 2017-01-18 | -99.36 |
| 2017-01-17 | -99.37 |
| 2017-01-16 | -99.39 |
| 2017-01-13 | -99.40 |
| 2017-01-12 | -99.40 |
| 2017-01-11 | -99.39 |
| 2017-01-10 | -99.39 |
| 2017-01-09 | -99.39 |
| 2017-01-06 | -99.38 |
| 2017-01-05 | -99.38 |
| 2017-01-04 | -99.38 |
| 2017-01-03 | -99.38 |
| 2016-12-30 | -99.39 |
| 2016-12-29 | -99.42 |
| 2016-12-28 | -99.42 |
| 2016-12-23 | -99.40 |
| 2016-12-22 | -99.39 |
| 2016-12-21 | -99.37 |
| 2016-12-20 | -99.38 |
| 2016-12-19 | -99.40 |
| 2016-12-16 | -99.36 |
| 2016-12-15 | -99.36 |
| 2016-12-14 | -99.35 |
| 2016-12-13 | -99.34 |
| 2016-12-12 | -99.34 |
| 2016-12-09 | -99.34 |
| 2016-12-08 | -99.33 |
| 2016-12-07 | -99.33 |
| 2016-12-06 | -99.32 |
| 2016-12-05 | -99.32 |
| 2016-12-02 | -99.32 |
| 2016-12-01 | -99.31 |
| 2016-11-30 | -99.30 |
| 2016-11-29 | -99.29 |
| 2016-11-28 | -99.33 |
| 2016-11-25 | -99.35 |
| 2016-11-24 | -99.36 |
| 2016-11-23 | -99.36 |
| 2016-11-22 | -99.35 |
| 2016-11-21 | -99.34 |
| 2016-11-18 | -99.34 |
| 2016-11-17 | -99.32 |
| 2016-11-16 | -99.37 |
| 2016-11-15 | -99.38 |
| 2016-11-14 | -99.35 |
| 2016-11-11 | -99.35 |
| 2016-11-10 | -99.34 |
| 2016-11-09 | -99.36 |
| 2016-11-08 | -99.35 |
| 2016-11-07 | -99.34 |
| 2016-11-04 | -99.32 |
| 2016-11-03 | -99.34 |
| 2016-11-02 | -99.36 |
| 2016-11-01 | -99.32 |
| 2016-10-31 | -99.33 |
| 2016-10-28 | -99.29 |
| 2016-10-27 | -99.26 |
| 2016-10-26 | -99.22 |
| 2016-10-25 | -99.21 |
| 2016-10-24 | -99.24 |
| 2016-10-20 | -99.24 |
| 2016-10-19 | -99.22 |
| 2016-10-18 | -99.21 |
| 2016-10-17 | -99.25 |
| 2016-10-14 | -99.23 |
| 2016-10-13 | -99.23 |
| 2016-10-12 | -99.18 |
| 2016-10-11 | -99.27 |
| 2016-10-07 | -99.29 |
| 2016-10-06 | -99.29 |
| 2016-10-05 | -99.30 |
| 2016-10-04 | -99.29 |
| 2016-10-03 | -99.31 |
| 2016-09-30 | -99.29 |
| 2016-09-29 | -99.32 |
| 2016-09-28 | -99.30 |
| 2016-09-27 | -99.29 |
| 2016-09-26 | -99.30 |
| 2016-09-23 | -99.28 |
| 2016-09-22 | -99.26 |
| 2016-09-21 | -99.24 |
| 2016-09-20 | -99.27 |
| 2016-09-19 | -99.26 |
| 2016-09-15 | -99.32 |
| 2016-09-14 | -99.31 |
| 2016-09-13 | -99.27 |
| 2016-09-12 | -99.31 |
| 2016-09-09 | -99.33 |
| 2016-09-08 | -99.37 |
| 2016-09-07 | -99.35 |
| 2016-09-06 | -99.39 |
| 2016-09-05 | -99.44 |
| 2016-09-02 | -99.48 |
| 2016-09-01 | -99.47 |
| 2016-08-31 | -99.46 |
| 2016-08-30 | -99.46 |
| 2016-08-29 | -99.46 |
| 2016-08-26 | -99.47 |
| 2016-08-25 | -99.47 |
| 2016-08-24 | -99.47 |
| 2016-08-23 | -99.47 |
| 2016-08-22 | -99.47 |
| 2016-08-19 | -99.47 |
| 2016-08-18 | -99.46 |
| 2016-08-17 | -99.50 |
| 2016-08-16 | -99.54 |
| 2016-08-15 | -99.53 |
| 2016-08-12 | -99.53 |
| 2016-08-11 | -99.54 |
| 2016-08-10 | -99.53 |
| 2016-08-09 | -99.53 |
| 2016-08-08 | -99.53 |
| 2016-08-05 | -99.52 |
| 2016-08-04 | -99.53 |
| 2016-08-03 | -99.53 |
| 2016-08-01 | -99.53 |
| 2016-07-29 | -99.52 |
| 2016-07-28 | -99.52 |
| 2016-07-27 | -99.52 |
| 2016-07-26 | -99.51 |
| 2016-07-25 | -99.51 |
| 2016-07-22 | -99.51 |
| 2016-07-21 | -99.50 |
| 2016-07-20 | -99.50 |
| 2016-07-19 | -99.53 |
| 2016-07-18 | -99.53 |
| 2016-07-15 | -99.53 |
| 2016-07-14 | -99.53 |
| 2016-07-13 | -99.53 |
| 2016-07-12 | -99.52 |
| 2016-07-11 | -99.53 |
| 2016-07-08 | -99.53 |
| 2016-07-07 | -99.53 |
| 2016-07-06 | -99.53 |
| 2016-07-05 | -99.51 |
| 2016-07-04 | -99.51 |
| 2016-06-30 | -99.51 |
| 2016-06-29 | -99.50 |
| 2016-06-28 | -99.50 |
| 2016-06-27 | -99.50 |
| 2016-06-24 | -99.49 |
| 2016-06-23 | -99.47 |
| 2016-06-22 | -99.48 |
| 2016-06-21 | -99.45 |
| 2016-06-20 | -99.49 |
| 2016-06-17 | -99.49 |
| 2016-06-16 | -99.49 |
| 2016-06-15 | -99.48 |
| 2016-06-14 | -99.48 |
| 2016-06-13 | -99.47 |
| 2016-06-10 | -99.45 |
| 2016-06-08 | -99.46 |
| 2016-06-07 | -99.49 |
| 2016-06-06 | -99.51 |
| 2016-06-03 | -99.51 |
| 2016-06-02 | -99.53 |
| 2016-06-01 | -99.50 |
| 2016-05-31 | -99.53 |
| 2016-05-30 | -99.53 |
| 2016-05-27 | -99.45 |
| 2016-05-26 | -99.44 |
| 2016-05-25 | -99.45 |
| 2016-05-24 | -99.50 |
| 2016-05-23 | -99.53 |
| 2016-05-20 | -99.52 |
| 2016-05-19 | -99.53 |
| 2016-05-18 | -99.53 |
| 2016-05-17 | -99.53 |
| 2016-05-16 | -99.52 |
| 2016-05-13 | -99.53 |
| 2016-05-12 | -99.52 |
| 2016-05-11 | -99.51 |
| 2016-05-10 | -99.48 |
| 2016-05-09 | -99.56 |
| 2016-05-06 | -99.58 |
| 2016-05-05 | -99.56 |
| 2016-05-04 | -99.61 |
| 2016-05-03 | -99.60 |
| 2016-04-29 | -99.60 |
| 2016-04-28 | -99.59 |
| 2016-04-27 | -99.59 |
| 2016-04-26 | -99.59 |
| 2016-04-25 | -99.59 |
| 2016-04-22 | -99.58 |
| 2016-04-21 | -99.60 |
| 2016-04-20 | -99.61 |
| 2016-04-19 | -99.60 |
| 2016-04-18 | -99.59 |
| 2016-04-15 | -99.59 |
| 2016-04-14 | -99.61 |
| 2016-04-13 | -99.61 |
| 2016-04-12 | -99.60 |
| 2016-04-11 | -99.60 |
| 2016-04-08 | -99.60 |
| 2016-04-07 | -99.59 |
| 2016-04-06 | -99.59 |
| 2016-04-05 | -99.59 |
| 2016-04-01 | -99.59 |
| 2016-03-31 | -99.59 |
| 2016-03-30 | -99.62 |
| 2016-03-29 | -99.61 |
| 2016-03-24 | -99.60 |
| 2016-03-23 | -99.63 |
| 2016-03-22 | -99.63 |
| 2016-03-21 | -99.62 |
| 2016-03-18 | -99.62 |
| 2016-03-17 | -99.62 |
| 2016-03-16 | -99.64 |
| 2016-03-15 | -99.62 |
| 2016-03-14 | -99.61 |
| 2016-03-11 | -99.61 |
| 2016-03-10 | -99.61 |
| 2016-03-09 | -99.58 |
| 2016-03-08 | -99.62 |
| 2016-03-07 | -99.60 |
| 2016-03-04 | -99.60 |
| 2016-03-03 | -99.58 |
| 2016-03-02 | -99.60 |
| 2016-03-01 | -99.56 |
| 2016-02-29 | -99.54 |
| 2016-02-26 | -99.53 |
| 2016-02-25 | -99.54 |
| 2016-02-24 | -99.55 |
| 2016-02-23 | -99.62 |
| 2016-02-22 | -99.62 |
| 2016-02-19 | -99.62 |
| 2016-02-18 | -99.62 |
| 2016-02-17 | -99.63 |
| 2016-02-16 | -99.62 |
| 2016-02-15 | -99.63 |
| 2016-02-12 | -99.63 |
| 2016-02-11 | -99.62 |
| 2016-02-05 | -99.58 |
| 2016-02-04 | -99.58 |
| 2016-02-03 | -99.60 |
| 2016-02-02 | -99.58 |
| 2016-02-01 | -99.57 |
| 2016-01-29 | -99.56 |
| 2016-01-28 | -99.56 |
| 2016-01-27 | -99.63 |
| 2016-01-26 | -99.61 |
| 2016-01-25 | -99.08 |
| 2016-01-22 | -99.08 |
| 2016-01-21 | -99.12 |
| 2016-01-20 | -99.10 |
| 2016-01-19 | -99.03 |
| 2016-01-18 | -99.09 |
| 2016-01-15 | -99.03 |
| 2016-01-14 | -99.01 |
| 2016-01-13 | -98.99 |
| 2016-01-12 | -99.01 |
| 2016-01-11 | -98.97 |
| 2016-01-08 | -98.95 |
| 2016-01-07 | -98.96 |
| 2016-01-06 | -98.89 |
| 2016-01-05 | -98.88 |
| 2016-01-04 | -98.88 |
| 2015-12-31 | -98.86 |
| 2015-12-30 | -98.87 |
| 2015-12-29 | -98.86 |
| 2015-12-28 | -98.87 |
| 2015-12-24 | -98.86 |
| 2015-12-23 | -98.88 |
| 2015-12-22 | -98.87 |
| 2015-12-21 | -98.87 |
| 2015-12-18 | -98.81 |
| 2015-12-17 | -98.78 |
| 2015-12-16 | -98.82 |
| 2015-12-15 | -98.83 |
| 2015-12-14 | -98.84 |
| 2015-12-11 | -98.82 |
| 2015-12-10 | -98.76 |
| 2015-12-09 | -98.73 |
| 2015-12-08 | -98.74 |
| 2015-12-07 | -98.69 |
| 2015-12-04 | -98.65 |
| 2015-12-03 | -98.58 |
| 2015-12-02 | -98.58 |
| 2015-12-01 | -98.56 |
| 2015-11-30 | -98.56 |
| 2015-11-27 | -98.56 |
| 2015-11-26 | -98.56 |
| 2015-11-25 | -98.56 |
| 2015-11-24 | -98.56 |
| 2015-11-23 | -98.56 |
| 2015-11-20 | -98.56 |
| 2015-11-19 | -98.56 |
| 2015-11-18 | -98.57 |
| 2015-11-17 | -98.52 |
| 2015-11-16 | -98.53 |
| 2015-11-13 | -98.54 |
| 2015-11-12 | -98.51 |
| 2015-11-11 | -98.56 |
| 2015-11-10 | -98.54 |
| 2015-11-09 | -98.52 |
| 2015-11-06 | -98.51 |
| 2015-11-05 | -98.51 |
| 2015-11-04 | -98.51 |
| 2015-11-03 | -98.50 |
| 2015-11-02 | -98.50 |
| 2015-10-30 | -98.52 |
| 2015-10-29 | -98.51 |
| 2015-10-28 | -98.46 |
| 2015-10-27 | -98.49 |
| 2015-10-26 | -98.42 |
| 2015-10-23 | -98.36 |
| 2015-10-22 | -98.35 |
| 2015-10-20 | -98.30 |
| 2015-10-19 | -98.27 |
| 2015-10-16 | -98.34 |
| 2015-10-15 | -98.32 |
| 2015-10-14 | -98.30 |
| 2015-10-13 | -98.27 |
| 2015-10-12 | -98.41 |
| 2015-10-09 | -98.42 |
| 2015-10-08 | -98.46 |
| 2015-10-07 | -98.43 |
| 2015-10-06 | -98.43 |
| 2015-10-05 | -98.60 |
| 2015-10-02 | -98.63 |
| 2015-09-30 | -98.63 |
| 2015-09-29 | -98.69 |
| 2015-09-25 | -98.61 |
| 2015-09-24 | -98.61 |
| 2015-09-23 | -98.59 |
| 2015-09-22 | -98.54 |
| 2015-09-21 | -98.56 |
| 2015-09-18 | -98.57 |
| 2015-09-17 | -98.56 |
| 2015-09-16 | -98.56 |
| 2015-09-15 | -98.58 |
| 2015-09-14 | -98.58 |
| 2015-09-11 | -98.56 |
| 2015-09-10 | -98.63 |
| 2015-09-09 | -98.59 |
| 2015-09-08 | -98.66 |
| 2015-09-07 | -98.67 |
| 2015-09-04 | -98.72 |
| 2015-09-02 | -98.71 |
| 2015-09-01 | -98.71 |
| 2015-08-31 | -98.71 |
| 2015-08-28 | -98.68 |
| 2015-08-27 | -98.63 |
| 2015-08-26 | -98.74 |
| 2015-08-25 | -98.75 |
| 2015-08-24 | -98.79 |
| 2015-08-21 | -98.65 |
| 2015-08-20 | -98.59 |
| 2015-08-19 | -98.52 |
| 2015-08-18 | -98.44 |
| 2015-08-17 | -98.37 |
| 2015-08-14 | -98.36 |
| 2015-08-13 | -98.35 |
| 2015-08-12 | -98.32 |
| 2015-08-11 | -98.27 |
| 2015-08-10 | -98.26 |
| 2015-08-07 | -98.28 |
| 2015-08-06 | -98.30 |
| 2015-08-05 | -98.28 |
| 2015-08-04 | -98.27 |
| 2015-08-03 | -98.29 |
| 2015-07-31 | -98.20 |
| 2015-07-30 | -98.19 |
| 2015-07-29 | -98.15 |
| 2015-07-28 | -98.22 |
| 2015-07-27 | -98.22 |
| 2015-07-24 | -98.05 |
| 2015-07-23 | -98.11 |
| 2015-07-22 | -98.13 |
| 2015-07-21 | -98.16 |
| 2015-07-20 | -97.95 |
| 2015-07-17 | -97.73 |
| 2015-07-16 | -97.57 |
| 2015-07-15 | -97.53 |
| 2015-07-14 | -97.83 |
| 2015-07-13 | -97.95 |
| 2015-07-10 | -98.07 |
| 2015-07-09 | -98.13 |
| 2015-07-08 | -98.24 |
| 2015-07-07 | -98.12 |
| 2015-07-06 | -98.13 |
| 2015-07-03 | -98.04 |
| 2015-07-02 | -97.92 |
| 2015-06-30 | -98.00 |
| 2015-06-29 | -97.88 |
| 2015-06-26 | -97.75 |
| 2015-06-25 | -97.64 |
| 2015-06-24 | -97.63 |
| 2015-06-23 | -97.61 |
| 2015-06-22 | -97.68 |
| 2015-06-19 | -97.63 |
| 2015-06-18 | -97.68 |
| 2015-06-17 | -98.26 |
| 2015-06-16 | -98.30 |
| 2015-06-15 | -98.26 |
| 2015-06-12 | -98.29 |
| 2015-06-11 | -98.23 |
| 2015-06-10 | -98.23 |
| 2015-06-09 | -98.20 |
| 2015-06-08 | -98.10 |
| 2015-06-05 | -98.07 |
| 2015-06-04 | -98.03 |
| 2015-06-03 | -98.07 |
| 2015-06-02 | -98.02 |
| 2015-06-01 | -98.07 |
| 2015-05-29 | -98.08 |
| 2015-05-28 | -98.08 |
| 2015-05-27 | -98.04 |
| 2015-05-26 | -97.98 |
| 2015-05-22 | -97.92 |
| 2015-05-21 | -97.96 |
| 2015-05-20 | -97.84 |
| 2015-05-19 | -97.76 |
| 2015-05-18 | -97.80 |
| 2015-05-15 | -97.84 |
| 2015-05-14 | -98.03 |
| 2015-05-13 | -98.04 |
| 2015-05-12 | -98.04 |
| 2015-05-11 | -97.99 |
| 2015-05-08 | -97.96 |
| 2015-05-07 | -97.97 |
| 2015-05-06 | -97.88 |
| 2015-05-05 | -97.88 |
| 2015-05-04 | -97.80 |
| 2015-04-30 | -97.99 |
| 2015-04-29 | -98.16 |
| 2015-04-28 | -98.15 |
| 2015-04-27 | -98.19 |
| 2015-04-24 | -98.30 |
| 2015-04-23 | -98.35 |
| 2015-04-22 | -98.35 |
| 2015-04-21 | -98.36 |
| 2015-04-20 | -98.39 |
| 2015-04-17 | -98.32 |
| 2015-04-16 | -98.29 |
| 2015-04-15 | -98.35 |
| 2015-04-14 | -98.43 |
| 2015-04-13 | -98.50 |
| 2015-04-10 | -98.39 |
| 2015-04-09 | -97.47 |
| 2015-04-08 | -97.55 |
| 2015-04-02 | -97.68 |
| 2015-04-01 | -97.68 |
| 2015-03-31 | -97.60 |
| 2015-03-30 | -97.60 |
| 2015-03-27 | -97.64 |
| 2015-03-26 | -97.51 |
| 2015-03-25 | -97.51 |
| 2015-03-24 | -97.68 |
| 2015-03-23 | -97.76 |
| 2015-03-20 | -97.72 |
| 2015-03-19 | -97.76 |
| 2015-03-18 | -97.72 |
| 2015-03-17 | -97.72 |
| 2015-03-16 | -97.68 |
| 2015-03-13 | -97.64 |
| 2015-03-12 | -97.60 |
| 2015-03-11 | -97.64 |
| 2015-03-10 | -97.64 |
| 2015-03-09 | -97.68 |
| 2015-03-06 | -97.60 |
| 2015-03-05 | -97.51 |
| 2015-03-04 | -97.55 |
| 2015-03-03 | -97.51 |
| 2015-03-02 | -97.51 |
| 2015-02-27 | -97.47 |
| 2015-02-26 | -97.47 |
| 2015-02-25 | -97.43 |
| 2015-02-24 | -97.35 |
| 2015-02-23 | -97.39 |
| 2015-02-18 | -97.39 |
| 2015-02-17 | -97.39 |
| 2015-02-16 | -97.39 |
| 2015-02-13 | -97.39 |
| 2015-02-12 | -97.39 |
| 2015-02-11 | -97.39 |
| 2015-02-10 | -97.35 |
| 2015-02-09 | -97.43 |
| 2015-02-06 | -97.51 |
| 2015-02-05 | -97.43 |
| 2015-02-04 | -97.43 |
| 2015-02-03 | -97.43 |
| 2015-02-02 | -97.47 |
| 2015-01-30 | -97.43 |
| 2015-01-29 | -97.39 |
| 2015-01-28 | -97.43 |
| 2015-01-27 | -97.39 |
| 2015-01-26 | -97.39 |
| 2015-01-23 | -97.31 |
| 2015-01-22 | -97.31 |
| 2015-01-21 | -97.31 |
| 2015-01-20 | -97.31 |
| 2015-01-19 | -97.31 |
| 2015-01-16 | -97.31 |
| 2015-01-15 | -97.31 |
| 2015-01-14 | -97.31 |
| 2015-01-13 | -97.31 |
| 2015-01-12 | -97.35 |
| 2015-01-09 | -97.31 |
| 2015-01-08 | -97.31 |
| 2015-01-07 | -97.31 |
| 2015-01-06 | -97.35 |
| 2015-01-05 | -97.31 |
| 2015-01-02 | -97.23 |
| 2014-12-31 | -97.35 |
| 2014-12-30 | -97.35 |
| 2014-12-29 | -97.35 |
| 2014-12-24 | -97.31 |
| 2014-12-23 | -97.31 |
| 2014-12-22 | -97.35 |
| 2014-12-19 | -97.35 |
| 2014-12-18 | -97.23 |
| 2014-12-17 | -97.35 |
| 2014-12-16 | -97.27 |
| 2014-12-15 | -97.23 |
| 2014-12-12 | -97.19 |
| 2014-12-11 | -97.27 |
| 2014-12-10 | -97.27 |
| 2014-12-09 | -97.35 |
| 2014-12-08 | -97.19 |
| 2014-12-05 | -97.15 |
| 2014-12-04 | -96.98 |
| 2014-12-03 | -97.11 |
| 2014-12-02 | -96.98 |
| 2014-12-01 | -97.27 |
| 2014-11-28 | -97.15 |
| 2014-11-27 | -97.11 |
| 2014-11-26 | -97.19 |
| 2014-11-25 | -97.19 |
| 2014-11-24 | -97.11 |
| 2014-11-21 | -97.07 |
| 2014-11-20 | -96.94 |
| 2014-11-19 | -97.15 |
| 2014-11-18 | -97.19 |
| 2014-11-17 | -97.23 |
| 2014-11-14 | -97.19 |
| 2014-11-13 | -97.19 |
| 2014-11-12 | -97.23 |
| 2014-11-11 | -97.11 |
| 2014-11-10 | -97.02 |
| 2014-11-07 | -96.49 |
| 2014-11-06 | -96.37 |
| 2014-11-05 | -96.49 |
| 2014-11-04 | -96.70 |
| 2014-11-03 | -97.07 |
| 2014-10-31 | -97.07 |
| 2014-10-30 | -97.02 |
| 2014-10-29 | -97.02 |
| 2014-10-28 | -96.90 |
| 2014-10-27 | -97.02 |
| 2014-10-24 | -97.02 |
| 2014-10-23 | -97.15 |
| 2014-10-22 | -97.07 |
| 2014-10-21 | -97.07 |
| 2014-10-20 | -96.98 |
| 2014-10-17 | -97.02 |
| 2014-10-16 | -96.94 |
| 2014-10-15 | -96.90 |
| 2014-10-14 | -96.98 |
| 2014-10-13 | -96.86 |
| 2014-10-10 | -96.90 |
| 2014-10-09 | -96.82 |
| 2014-10-08 | -96.82 |
| 2014-10-07 | -96.90 |
| 2014-10-06 | -96.82 |
| 2014-10-03 | -96.86 |
| 2014-09-30 | -96.90 |
| 2014-09-29 | -96.74 |
| 2014-09-26 | -96.58 |
| 2014-09-25 | -96.82 |
| 2014-09-24 | -97.02 |
| 2014-09-23 | -97.02 |
| 2014-09-22 | -97.02 |
| 2014-09-19 | -96.86 |
| 2014-09-18 | -96.86 |
| 2014-09-17 | -96.82 |
| 2014-09-16 | -96.82 |
| 2014-09-15 | -96.86 |
| 2014-09-12 | -96.82 |
| 2014-09-11 | -96.82 |
| 2014-09-10 | -96.94 |
| 2014-09-08 | -97.07 |
| 2014-09-05 | -96.99 |
| 2014-09-04 | -96.91 |
| 2014-09-03 | -96.91 |
| 2014-09-02 | -97.07 |
| 2014-09-01 | -97.22 |
| 2014-08-29 | -97.18 |
| 2014-08-28 | -97.18 |
| 2014-08-27 | -97.07 |
| 2014-08-26 | -97.18 |
| 2014-08-25 | -97.14 |
| 2014-08-22 | -97.07 |
| 2014-08-21 | -97.03 |
| 2014-08-20 | -96.99 |
| 2014-08-19 | -97.26 |
| 2014-08-18 | -97.26 |
| 2014-08-15 | -97.18 |
| 2014-08-14 | -97.18 |
| 2014-08-13 | -97.26 |
| 2014-08-12 | -97.22 |
| 2014-08-11 | -97.34 |
| 2014-08-08 | -97.45 |
| 2014-08-07 | -97.45 |
| 2014-08-06 | -97.41 |
| 2014-08-05 | -97.41 |
| 2014-08-04 | -97.45 |
| 2014-08-01 | -97.45 |
| 2014-07-31 | -97.45 |
| 2014-07-30 | -97.41 |
| 2014-07-29 | -97.41 |
| 2014-07-28 | -97.41 |
| 2014-07-25 | -97.45 |
| 2014-07-24 | -97.45 |
| 2014-07-23 | -97.49 |
| 2014-07-22 | -97.53 |
| 2014-07-21 | -97.49 |
| 2014-07-18 | -97.53 |
| 2014-07-17 | -97.53 |
| 2014-07-16 | -97.53 |
| 2014-07-15 | -97.53 |
| 2014-07-14 | -97.45 |
| 2014-07-11 | -97.53 |
| 2014-07-10 | -97.53 |
| 2014-07-09 | -97.53 |
| 2014-07-08 | -97.45 |
| 2014-07-07 | -97.57 |
| 2014-07-04 | -97.53 |
| 2014-07-03 | -97.53 |
| 2014-07-02 | -97.61 |
| 2014-06-30 | -97.57 |
| 2014-06-27 | -97.57 |
| 2014-06-26 | -97.57 |
| 2014-06-25 | -97.49 |
| 2014-06-24 | -97.57 |
| 2014-06-23 | -97.61 |
| 2014-06-20 | -97.57 |
| 2014-06-19 | -97.57 |
| 2014-06-18 | -97.57 |
| 2014-06-17 | -97.53 |
| 2014-06-16 | -97.57 |
| 2014-06-13 | -97.61 |
| 2014-06-12 | -97.61 |
| 2014-06-11 | -97.61 |
| 2014-06-10 | -97.61 |
| 2014-06-09 | -97.61 |
| 2014-06-06 | -97.61 |
| 2014-06-05 | -97.64 |
| 2014-06-04 | -97.64 |
| 2014-06-03 | -97.68 |
| 2014-05-30 | -97.41 |
| 2014-05-29 | -97.10 |
| 2014-05-28 | -97.68 |
| 2014-05-27 | -97.53 |
| 2014-05-26 | -97.53 |
| 2014-05-23 | -97.53 |
| 2014-05-22 | -97.41 |
| 2014-05-21 | -97.37 |
| 2014-05-20 | -97.49 |
| 2014-05-19 | -97.49 |
| 2014-05-16 | -97.45 |
| 2014-05-15 | -97.41 |
| 2014-05-14 | -97.49 |
| 2014-05-13 | -97.61 |
| 2014-05-12 | -97.61 |
| 2014-05-09 | -97.84 |
| 2014-05-08 | -97.88 |
| 2014-05-07 | -97.91 |
| 2014-05-05 | -97.88 |
| 2014-05-02 | -97.80 |
| 2014-04-30 | -97.76 |
| 2014-04-29 | -97.68 |
| 2014-04-28 | -97.61 |
| 2014-04-25 | -97.49 |
| 2014-04-24 | -97.41 |
| 2014-04-23 | -97.53 |
| 2014-04-22 | -97.53 |
| 2014-04-17 | -97.53 |
| 2014-04-16 | -97.53 |
| 2014-04-15 | -97.53 |
| 2014-04-14 | -97.53 |
| 2014-04-11 | -97.53 |
| 2014-04-10 | -97.45 |
| 2014-04-09 | -97.49 |
| 2014-04-08 | -97.49 |
| 2014-04-07 | -97.49 |
| 2014-04-04 | -97.49 |
| 2014-04-03 | -97.49 |
| 2014-04-02 | -97.41 |
| 2014-04-01 | -97.37 |
| 2014-03-31 | -97.49 |
| 2014-03-28 | -97.53 |
| 2014-03-27 | -97.57 |
| 2014-03-26 | -97.37 |
| 2014-03-25 | -97.49 |
| 2014-03-24 | -97.41 |
| 2014-03-21 | -97.34 |
| 2014-03-20 | -97.37 |
| 2014-03-19 | -97.30 |
| 2014-03-18 | -97.22 |
| 2014-03-17 | -97.14 |
| 2014-03-14 | -97.10 |
| 2014-03-13 | -96.80 |
| 2014-03-12 | -96.68 |
| 2014-03-11 | -96.64 |
| 2014-03-10 | -96.64 |
| 2014-03-07 | -96.68 |
| 2014-03-06 | -96.60 |
| 2014-03-05 | -96.76 |
| 2014-03-04 | -96.76 |
| 2014-03-03 | -96.72 |
| 2014-02-28 | -97.10 |
| 2014-02-27 | -97.10 |
| 2014-02-26 | -97.07 |
| 2014-02-25 | -97.07 |
| 2014-02-24 | -97.14 |
| 2014-02-21 | -97.10 |
| 2014-02-20 | -97.07 |
| 2014-02-19 | -97.10 |
| 2014-02-18 | -97.14 |
| 2014-02-17 | -97.07 |
| 2014-02-14 | -96.95 |
| 2014-02-13 | -97.03 |
| 2014-02-12 | -97.14 |
| 2014-02-11 | -97.72 |
| 2014-02-10 | -97.76 |
| 2014-02-07 | -97.76 |
| 2014-02-06 | -97.76 |
| 2014-02-05 | -97.76 |
| 2014-02-04 | -97.80 |
| 2014-01-30 | -97.76 |
| 2014-01-29 | -97.76 |
| 2014-01-28 | -97.72 |
| 2014-01-27 | -97.76 |
| 2014-01-24 | -97.80 |
| 2014-01-23 | -97.76 |
| 2014-01-22 | -97.80 |
| 2014-01-21 | -97.84 |
| 2014-01-20 | -97.80 |
| 2014-01-17 | -97.76 |
| 2014-01-16 | -97.76 |
| 2014-01-15 | -97.76 |
| 2014-01-14 | -97.76 |
| 2014-01-13 | -97.76 |
| 2014-01-10 | -97.80 |
| 2014-01-09 | -97.76 |
| 2014-01-08 | -97.76 |
| 2014-01-07 | -97.80 |
| 2014-01-06 | -97.84 |
| 2014-01-03 | -97.76 |
| 2014-01-02 | -97.80 |
| 2013-12-31 | -97.68 |
| 2013-12-30 | -97.68 |
| 2013-12-27 | -97.72 |
| 2013-12-24 | -97.80 |
| 2013-12-23 | -97.68 |
| 2013-12-20 | -97.88 |
| 2013-12-19 | -97.91 |
| 2013-12-18 | -97.95 |
| 2013-12-17 | -97.95 |
| 2013-12-16 | -97.95 |
| 2013-12-13 | -97.88 |
| 2013-12-12 | -97.84 |
| 2013-12-11 | -97.80 |
| 2013-12-10 | -97.80 |
| 2013-12-09 | -97.99 |
| 2013-12-06 | -97.95 |
| 2013-12-05 | -97.99 |
| 2013-12-04 | -97.99 |
| 2013-12-03 | -98.08 |
| 2013-12-02 | -98.03 |
| 2013-11-29 | -97.99 |
| 2013-11-28 | -97.99 |
| 2013-11-27 | -97.95 |
| 2013-11-26 | -97.99 |
| 2013-11-25 | -97.99 |
| 2013-11-22 | -97.88 |
| 2013-11-21 | -97.99 |
| 2013-11-20 | -97.99 |
| 2013-11-19 | -97.99 |
| 2013-11-18 | -97.95 |
| 2013-11-15 | -97.99 |
| 2013-11-14 | -98.03 |
| 2013-11-13 | -98.07 |
| 2013-11-12 | -97.95 |
| 2013-11-11 | -98.03 |
| 2013-11-08 | -98.03 |
| 2013-11-07 | -97.99 |
| 2013-11-06 | -97.95 |
| 2013-11-05 | -97.95 |
| 2013-11-04 | -97.95 |
| 2013-11-01 | -97.95 |
| 2013-10-31 | -97.95 |
| 2013-10-30 | -97.95 |
| 2013-10-29 | -97.95 |
| 2013-10-28 | -97.95 |
| 2013-10-25 | -97.88 |
| 2013-10-24 | -97.84 |
| 2013-10-23 | -97.84 |
| 2013-10-22 | -97.84 |
| 2013-10-21 | -97.80 |
| 2013-10-18 | -97.84 |
| 2013-10-17 | -97.84 |
| 2013-10-16 | -97.88 |
| 2013-10-15 | -97.91 |
| 2013-10-11 | -97.91 |
| 2013-10-10 | -97.91 |
| 2013-10-09 | -97.88 |
| 2013-10-08 | -97.84 |
| 2013-10-07 | -97.84 |
| 2013-10-04 | -97.88 |
| 2013-10-03 | -97.88 |
| 2013-10-02 | -97.91 |
| 2013-09-30 | -97.91 |
| 2013-09-27 | -97.95 |
| 2013-09-26 | -97.95 |
| 2013-09-25 | -97.95 |
| 2013-09-24 | -97.95 |
| 2013-09-23 | -97.91 |
| 2013-09-19 | -97.91 |
| 2013-09-18 | -97.95 |
| 2013-09-17 | -97.95 |
| 2013-09-16 | -97.91 |
| 2013-09-13 | -97.91 |
| 2013-09-12 | -97.95 |
| 2013-09-11 | -97.95 |
| 2013-09-10 | -97.99 |
| 2013-09-09 | -97.99 |
| 2013-09-06 | -97.88 |
| 2013-09-05 | -97.95 |
| 2013-09-04 | -97.95 |
| 2013-09-03 | -97.92 |
| 2013-09-02 | -97.95 |
| 2013-08-30 | -97.92 |
| 2013-08-29 | -97.92 |
| 2013-08-28 | -97.95 |
| 2013-08-27 | -97.85 |
| 2013-08-26 | -97.88 |
| 2013-08-23 | -97.88 |
| 2013-08-22 | -97.81 |
| 2013-08-21 | -97.95 |
| 2013-08-20 | -98.06 |
| 2013-08-19 | -97.99 |
| 2013-08-16 | -98.13 |
| 2013-08-15 | -98.13 |
| 2013-08-13 | -98.10 |
| 2013-08-12 | -98.17 |
| 2013-08-09 | -98.17 |
| 2013-08-08 | -98.20 |
| 2013-08-07 | -98.17 |
| 2013-08-06 | -98.13 |
| 2013-08-05 | -98.13 |
| 2013-08-02 | -98.26 |
| 2013-08-01 | -98.23 |
| 2013-07-31 | -98.27 |
| 2013-07-30 | -98.27 |
| 2013-07-29 | -98.28 |
| 2013-07-26 | -98.26 |
| 2013-07-25 | -98.26 |
| 2013-07-24 | -98.28 |
| 2013-07-23 | -98.26 |
| 2013-07-22 | -98.31 |
| 2013-07-19 | -98.28 |
| 2013-07-18 | -98.29 |
| 2013-07-17 | -98.27 |
| 2013-07-16 | -98.28 |
| 2013-07-15 | -98.28 |
| 2013-07-12 | -98.29 |
| 2013-07-11 | -98.30 |
| 2013-07-10 | -98.30 |
| 2013-07-09 | -98.25 |
| 2013-07-08 | -98.24 |
| 2013-07-05 | -98.26 |
| 2013-07-04 | -98.28 |
| 2013-07-03 | -98.34 |
| 2013-07-02 | -98.31 |
| 2013-06-28 | -98.28 |
| 2013-06-27 | -98.36 |
| 2013-06-26 | -98.37 |
| 2013-06-25 | -98.35 |
| 2013-06-24 | -98.34 |
| 2013-06-21 | -98.30 |
| 2013-06-20 | -98.31 |
| 2013-06-19 | -98.33 |
| 2013-06-18 | -98.31 |
| 2013-06-17 | -98.33 |
| 2013-06-14 | -98.37 |
| 2013-06-13 | -98.40 |
| 2013-06-11 | -98.36 |
| 2013-06-10 | -98.29 |
| 2013-06-07 | -98.35 |
| 2013-06-06 | -98.24 |
| 2013-06-05 | -98.34 |
| 2013-06-04 | -98.34 |
| 2013-06-03 | -98.31 |
| 2013-05-31 | -98.31 |
| 2013-05-30 | -98.33 |
| 2013-05-29 | -98.31 |
| 2013-05-28 | -98.33 |
| 2013-05-27 | -98.35 |
| 2013-05-24 | -98.31 |
| 2013-05-23 | -98.31 |
| 2013-05-22 | -98.20 |
| 2013-05-21 | -98.33 |
| 2013-05-20 | -98.31 |
| 2013-05-16 | -98.23 |
| 2013-05-15 | -98.25 |
| 2013-05-14 | -98.27 |
| 2013-05-13 | -98.28 |
| 2013-05-10 | -98.38 |
| 2013-05-09 | -98.37 |
| 2013-05-08 | -98.37 |
| 2013-05-07 | -98.43 |
| 2013-05-06 | -98.40 |
| 2013-05-03 | -98.42 |
| 2013-05-02 | -98.39 |
| 2013-04-30 | -98.38 |
| 2013-04-29 | -98.38 |
| 2013-04-26 | -98.41 |
| 2013-04-25 | -98.43 |
| 2013-04-24 | -98.39 |
| 2013-04-23 | -98.43 |
| 2013-04-22 | -98.42 |
| 2013-04-19 | -98.39 |
| 2013-04-18 | -98.39 |
| 2013-04-17 | -98.44 |
| 2013-04-16 | -98.43 |
| 2013-04-15 | -98.44 |
| 2013-04-12 | -98.38 |
| 2013-04-11 | -98.37 |
| 2013-04-10 | -98.41 |
| 2013-04-09 | -98.41 |
| 2013-04-08 | -98.45 |
| 2013-04-05 | -98.44 |
| 2013-04-03 | -98.39 |
| 2013-04-02 | -98.34 |
| 2013-03-28 | -98.34 |
| 2013-03-27 | -98.34 |
| 2013-03-26 | -98.33 |
| 2013-03-25 | -98.31 |
| 2013-03-22 | -98.31 |
| 2013-03-21 | -98.34 |
| 2013-03-20 | -98.24 |
| 2013-03-19 | -98.28 |
| 2013-03-18 | -98.34 |
| 2013-03-15 | -98.31 |
| 2013-03-14 | -98.26 |
| 2013-03-13 | -98.30 |
| 2013-03-12 | -98.24 |
| 2013-03-11 | -98.29 |
| 2013-03-08 | -98.24 |
| 2013-03-07 | -98.31 |
| 2013-03-06 | -98.33 |
| 2013-03-05 | -98.30 |
| 2013-03-04 | -98.28 |
| 2013-03-01 | -98.24 |
| 2013-02-28 | -98.23 |
| 2013-02-27 | -98.33 |
| 2013-02-26 | -98.36 |
| 2013-02-25 | -98.28 |
| 2013-02-22 | -98.30 |
| 2013-02-21 | -98.28 |
| 2013-02-20 | -98.27 |
| 2013-02-19 | -98.28 |
| 2013-02-18 | -98.24 |
| 2013-02-15 | -98.17 |
| 2013-02-14 | -98.39 |
| 2013-02-08 | -98.42 |
| 2013-02-07 | -98.42 |
| 2013-02-06 | -98.41 |
| 2013-02-05 | -98.41 |
| 2013-02-04 | -98.39 |
| 2013-02-01 | -98.38 |
| 2013-01-31 | -98.41 |
| 2013-01-30 | -98.40 |
| 2013-01-29 | -98.41 |
| 2013-01-28 | -98.45 |
| 2013-01-25 | -98.37 |
| 2013-01-24 | -98.33 |
| 2013-01-23 | -98.31 |
| 2013-01-22 | -98.28 |
| 2013-01-21 | -98.35 |
| 2013-01-18 | -98.36 |
| 2013-01-17 | -98.42 |
| 2013-01-16 | -98.41 |
| 2013-01-15 | -98.41 |
| 2013-01-14 | -98.48 |
| 2013-01-11 | -98.43 |
| 2013-01-10 | -98.46 |
| 2013-01-09 | -98.43 |
| 2013-01-08 | -98.46 |
| 2013-01-07 | -98.53 |
| 2013-01-04 | -98.58 |
| 2013-01-03 | -98.54 |
| 2013-01-02 | -98.64 |
| 2012-12-31 | -98.64 |
| 2012-12-28 | -98.66 |
| 2012-12-27 | -98.66 |
| 2012-12-24 | -98.65 |
| 2012-12-21 | -98.63 |
| 2012-12-20 | -98.63 |
| 2012-12-19 | -98.66 |
| 2012-12-18 | -98.66 |
| 2012-12-17 | -98.64 |
| 2012-12-14 | -98.66 |
| 2012-12-13 | -98.65 |
| 2012-12-12 | -98.65 |
| 2012-12-11 | -98.66 |
| 2012-12-10 | -98.64 |
| 2012-12-07 | -98.65 |
| 2012-12-06 | -98.63 |
| 2012-12-05 | -98.61 |
| 2012-12-04 | -98.61 |
| 2012-12-03 | -98.61 |
| 2012-11-30 | -98.64 |
| 2012-11-29 | -98.62 |
| 2012-11-28 | -98.62 |
| 2012-11-27 | -98.59 |
| 2012-11-26 | -98.59 |
| 2012-11-23 | -98.61 |
| 2012-11-22 | -98.61 |
| 2012-11-21 | -98.61 |
| 2012-11-20 | -98.61 |
| 2012-11-19 | -98.60 |
| 2012-11-16 | -98.61 |
| 2012-11-15 | -98.61 |
| 2012-11-14 | -98.59 |
| 2012-11-13 | -98.63 |
| 2012-11-12 | -98.62 |
| 2012-11-09 | -98.62 |
| 2012-11-08 | -98.60 |
| 2012-11-07 | -98.63 |
| 2012-11-06 | -98.66 |
| 2012-11-05 | -98.68 |
| 2012-11-02 | -98.69 |
| 2012-11-01 | -98.70 |
| 2012-10-31 | -98.68 |
| 2012-10-30 | -98.71 |
| 2012-10-29 | -98.71 |
| 2012-10-26 | -98.69 |
| 2012-10-25 | -98.68 |
| 2012-10-24 | -98.68 |
| 2012-10-22 | -98.65 |
| 2012-10-19 | -98.66 |
| 2012-10-18 | -98.64 |
| 2012-10-17 | -98.66 |
| 2012-10-16 | -98.66 |
| 2012-10-15 | -98.68 |
| 2012-10-12 | -98.68 |
| 2012-10-11 | -98.69 |
| 2012-10-10 | -98.68 |
| 2012-10-09 | -98.64 |
| 2012-10-08 | -98.66 |
| 2012-10-05 | -98.69 |
| 2012-10-04 | -98.69 |
| 2012-10-03 | -98.67 |
| 2012-09-28 | -98.68 |
| 2012-09-27 | -98.69 |
| 2012-09-26 | -98.67 |
| 2012-09-25 | -98.67 |
| 2012-09-24 | -98.66 |
| 2012-09-21 | -98.64 |
| 2012-09-20 | -98.65 |
| 2012-09-19 | -98.64 |
| 2012-09-18 | -98.60 |
| 2012-09-17 | -98.54 |
| 2012-09-14 | -98.58 |
| 2012-09-13 | -98.64 |
| 2012-09-12 | -98.65 |
| 2012-09-11 | -98.64 |
| 2012-09-10 | -98.48 |
| 2012-09-07 | -98.66 |
| 2012-09-06 | -98.68 |
| 2012-09-05 | -98.67 |
| 2012-09-04 | -98.64 |
| 2012-09-03 | -98.61 |
| 2012-08-31 | -98.68 |
| 2012-08-30 | -98.65 |
| 2012-08-29 | -98.64 |
| 2012-08-28 | -98.64 |
| 2012-08-27 | -98.64 |
| 2012-08-24 | -98.64 |
| 2012-08-23 | -98.58 |
| 2012-08-22 | -98.59 |
| 2012-08-21 | -98.56 |
| 2012-08-20 | -98.59 |
| 2012-08-17 | -98.62 |
| 2012-08-16 | -98.64 |
| 2012-08-15 | -98.60 |
| 2012-08-14 | -98.64 |
| 2012-08-13 | -98.63 |
| 2012-08-10 | -98.68 |
| 2012-08-09 | -98.66 |
| 2012-08-08 | -98.68 |
| 2012-08-07 | -98.67 |
| 2012-08-06 | -98.64 |
| 2012-08-03 | -98.66 |
| 2012-08-02 | -98.66 |
| 2012-08-01 | -98.64 |
| 2012-07-31 | -98.62 |
| 2012-07-30 | -98.64 |
| 2012-07-27 | -98.64 |
| 2012-07-26 | -98.64 |
| 2012-07-25 | -98.64 |
| 2012-07-24 | -98.58 |
| 2012-07-23 | -98.58 |
| 2012-07-20 | -98.54 |
| 2012-07-19 | -98.54 |
| 2012-07-18 | -98.53 |
| 2012-07-17 | -98.52 |
| 2012-07-16 | -98.57 |
| 2012-07-13 | -98.64 |
| 2012-07-12 | -98.66 |
| 2012-07-11 | -98.62 |
| 2012-07-10 | -98.63 |
| 2012-07-09 | -98.66 |
| 2012-07-06 | -98.72 |
| 2012-07-05 | -98.72 |
| 2012-07-04 | -98.72 |
| 2012-07-03 | -98.75 |
| 2012-06-29 | -98.80 |
| 2012-06-28 | -98.84 |
| 2012-06-27 | -98.80 |
| 2012-06-26 | -98.85 |
| 2012-06-25 | -98.84 |
| 2012-06-22 | -98.84 |
| 2012-06-21 | -98.83 |
| 2012-06-20 | -98.83 |
| 2012-06-19 | -98.86 |
| 2012-06-18 | -98.85 |
| 2012-06-15 | -98.81 |
| 2012-06-14 | -98.81 |
| 2012-06-13 | -98.83 |
| 2012-06-12 | -98.79 |
| 2012-06-11 | -98.78 |
| 2012-06-08 | -98.78 |
| 2012-06-07 | -98.72 |
| 2012-06-06 | -98.75 |
| 2012-06-05 | -98.75 |
| 2012-06-04 | -98.75 |
| 2012-06-01 | -98.75 |
| 2012-05-31 | -98.75 |
| 2012-05-30 | -98.75 |
| 2012-05-29 | -98.75 |
| 2012-05-28 | -98.75 |
| 2012-05-25 | -98.75 |
| 2012-05-24 | -98.76 |
| 2012-05-23 | -98.80 |
| 2012-05-22 | -98.79 |
| 2012-05-21 | -98.81 |
| 2012-05-18 | -98.79 |
| 2012-05-17 | -98.77 |
| 2012-05-16 | -98.77 |
| 2012-05-15 | -98.77 |
| 2012-05-14 | -98.70 |
| 2012-05-11 | -98.64 |
| 2012-05-10 | -98.68 |
| 2012-05-09 | -98.69 |
| 2012-05-08 | -98.64 |
| 2012-05-07 | -98.65 |
| 2012-05-04 | -98.61 |
| 2012-05-03 | -98.55 |
| 2012-05-02 | -98.55 |
| 2012-04-30 | -98.63 |
| 2012-04-27 | -98.60 |
| 2012-04-26 | -98.61 |
| 2012-04-25 | -98.57 |
| 2012-04-24 | -98.57 |
| 2012-04-23 | -98.61 |
| 2012-04-20 | -98.61 |
| 2012-04-19 | -98.57 |
| 2012-04-18 | -98.57 |
| 2012-04-17 | -98.59 |
| 2012-04-16 | -98.55 |
| 2012-04-13 | -98.52 |
| 2012-04-12 | -98.50 |
| 2012-04-11 | -98.54 |
| 2012-04-10 | -98.51 |
| 2012-04-05 | -98.52 |
| 2012-04-03 | -98.56 |
| 2012-04-02 | -98.57 |
| 2012-03-30 | -98.53 |
| 2012-03-29 | -98.51 |
| 2012-03-28 | -98.51 |
| 2012-03-27 | -98.38 |
| 2012-03-26 | -98.51 |
| 2012-03-23 | -98.51 |
| 2012-03-22 | -98.48 |
| 2012-03-21 | -98.49 |
| 2012-03-20 | -98.42 |
| 2012-03-19 | -98.40 |
| 2012-03-16 | -98.38 |
| 2012-03-15 | -98.35 |
| 2012-03-14 | -98.31 |
| 2012-03-13 | -98.31 |
| 2012-03-12 | -98.31 |
| 2012-03-09 | -98.25 |
| 2012-03-08 | -98.25 |
| 2012-03-07 | -98.31 |
| 2012-03-06 | -98.28 |
| 2012-03-05 | -98.22 |
| 2012-03-02 | -98.15 |
| 2012-03-01 | -98.18 |
| 2012-02-29 | -98.22 |
| 2012-02-28 | -98.18 |
| 2012-02-27 | -98.15 |
| 2012-02-24 | -98.12 |
| 2012-02-23 | -98.05 |
| 2012-02-22 | -98.25 |
| 2012-02-21 | -98.31 |
| 2012-02-20 | -98.28 |
| 2012-02-17 | -98.35 |
| 2012-02-16 | -98.31 |
| 2012-02-15 | -98.31 |
| 2012-02-14 | -98.31 |
| 2012-02-13 | -98.28 |
| 2012-02-10 | -98.31 |
| 2012-02-09 | -98.22 |
| 2012-02-08 | -98.22 |
| 2012-02-07 | -98.35 |
| 2012-02-06 | -98.50 |
| 2012-02-03 | -98.51 |
| 2012-02-02 | -98.57 |
| 2012-02-01 | -98.58 |
| 2012-01-31 | -98.59 |
| 2012-01-30 | -98.62 |
| 2012-01-27 | -98.63 |
| 2012-01-26 | -98.62 |
| 2012-01-20 | -98.62 |
| 2012-01-19 | -98.56 |
| 2012-01-18 | -98.61 |
| 2012-01-17 | -98.64 |
| 2012-01-16 | -98.64 |
| 2012-01-13 | -98.64 |
| 2012-01-12 | -98.59 |
| 2012-01-11 | -98.63 |
| 2012-01-10 | -98.60 |
| 2012-01-09 | -98.64 |
| 2012-01-06 | -98.61 |
| 2012-01-05 | -98.57 |
| 2012-01-04 | -98.56 |
| 2012-01-03 | -98.54 |
| 2011-12-30 | -98.48 |
| 2011-12-29 | -98.52 |
| 2011-12-28 | -98.46 |
| 2011-12-23 | -98.45 |
| 2011-12-22 | -98.52 |
| 2011-12-21 | -98.64 |
| 2011-12-20 | -98.58 |
| 2011-12-19 | -98.72 |
| 2011-12-16 | -98.70 |
| 2011-12-15 | -98.74 |
| 2011-12-14 | -98.69 |
| 2011-12-13 | -98.70 |
| 2011-12-12 | -98.68 |
| 2011-12-09 | -98.68 |
| 2011-12-08 | -98.64 |
| 2011-12-07 | -98.62 |
| 2011-12-06 | -98.61 |
| 2011-12-05 | -98.65 |
| 2011-12-02 | -98.66 |
| 2011-12-01 | -98.64 |
| 2011-11-30 | -98.62 |
| 2011-11-29 | -98.59 |
| 2011-11-28 | -98.57 |
| 2011-11-25 | -98.66 |
| 2011-11-24 | -98.67 |
| 2011-11-23 | -98.66 |
| 2011-11-22 | -98.57 |
| 2011-11-21 | -98.55 |
| 2011-11-18 | -98.67 |
| 2011-11-17 | -98.66 |
| 2011-11-16 | -98.66 |
| 2011-11-15 | -98.62 |
| 2011-11-14 | -98.64 |
| 2011-11-11 | -98.67 |
| 2011-11-10 | -98.66 |
| 2011-11-09 | -98.59 |
| 2011-11-08 | -98.59 |
| 2011-11-07 | -98.59 |
| 2011-11-04 | -98.63 |
| 2011-11-03 | -98.65 |
| 2011-11-02 | -98.62 |
| 2011-11-01 | -98.61 |
| 2011-10-31 | -98.59 |
| 2011-10-28 | -98.59 |
| 2011-10-27 | -98.64 |
| 2011-10-26 | -98.70 |
| 2011-10-25 | -98.72 |
| 2011-10-24 | -98.74 |
| 2011-10-21 | -98.74 |
| 2011-10-20 | -98.77 |
| 2011-10-19 | -98.77 |
| 2011-10-18 | -98.80 |
| 2011-10-17 | -98.73 |
| 2011-10-14 | -98.72 |
| 2011-10-13 | -98.73 |
| 2011-10-12 | -98.77 |
| 2011-10-11 | -98.77 |
| 2011-10-10 | -98.77 |
| 2011-10-07 | -98.77 |
| 2011-10-06 | -98.82 |
| 2011-10-04 | -98.83 |
| 2011-10-03 | -98.80 |
| 2011-09-30 | -98.79 |
| 2011-09-28 | -98.75 |
| 2011-09-27 | -98.70 |
| 2011-09-26 | -98.72 |
| 2011-09-23 | -98.67 |
| 2011-09-22 | -98.61 |
| 2011-09-21 | -98.51 |
| 2011-09-20 | -98.48 |
| 2011-09-19 | -98.56 |
| 2011-09-16 | -98.51 |
| 2011-09-15 | -98.57 |
| 2011-09-14 | -98.65 |
| 2011-09-12 | -98.61 |
| 2011-09-09 | -98.55 |
| 2011-09-08 | -98.50 |
| 2011-09-07 | -98.46 |
| 2011-09-06 | -98.55 |
| 2011-09-05 | -98.47 |
| 2011-09-02 | -98.44 |
| 2011-09-01 | -98.38 |
| 2011-08-31 | -98.38 |
| 2011-08-30 | -98.38 |
| 2011-08-29 | -98.41 |
| 2011-08-26 | -98.41 |
| 2011-08-25 | -98.41 |
| 2011-08-24 | -98.44 |
| 2011-08-23 | -98.41 |
| 2011-08-22 | -98.44 |
| 2011-08-19 | -98.35 |
| 2011-08-18 | -98.38 |
| 2011-08-17 | -98.41 |
| 2011-08-16 | -98.38 |
| 2011-08-15 | -98.38 |
| 2011-08-12 | -98.38 |
| 2011-08-11 | -98.44 |
| 2011-08-10 | -98.41 |
| 2011-08-09 | -98.47 |
| 2011-08-08 | -98.41 |
| 2011-08-05 | -98.35 |
| 2011-08-04 | -98.26 |
| 2011-08-03 | -98.26 |
| 2011-08-02 | -98.20 |
| 2011-08-01 | -98.20 |
| 2011-07-29 | -98.20 |
| 2011-07-28 | -98.17 |
| 2011-07-27 | -98.14 |
| 2011-07-26 | -98.14 |
| 2011-07-25 | -98.20 |
| 2011-07-22 | -98.17 |
| 2011-07-21 | -98.17 |
| 2011-07-20 | -98.20 |
| 2011-07-19 | -98.17 |
| 2011-07-18 | -98.17 |
| 2011-07-15 | -98.14 |
| 2011-07-14 | -98.14 |
| 2011-07-13 | -98.14 |
| 2011-07-12 | -98.14 |
| 2011-07-11 | -98.14 |
| 2011-07-08 | -98.11 |
| 2011-07-07 | -98.11 |
| 2011-07-06 | -98.14 |
| 2011-07-05 | -98.17 |
| 2011-07-04 | -98.14 |
| 2011-06-30 | -98.14 |
| 2011-06-29 | -98.26 |
| 2011-06-28 | -98.35 |
| 2011-06-27 | -98.38 |
| 2011-06-24 | -98.38 |
| 2011-06-23 | -98.38 |
| 2011-06-22 | -98.38 |
| 2011-06-21 | -98.38 |
| 2011-06-20 | -98.38 |
| 2011-06-17 | -98.38 |
| 2011-06-16 | -98.38 |
| 2011-06-15 | -98.38 |
| 2011-06-14 | -98.35 |
| 2011-06-13 | -98.35 |
| 2011-06-10 | -98.29 |
| 2011-06-09 | -98.32 |
| 2011-06-08 | -98.26 |
| 2011-06-07 | -98.23 |
| 2011-06-03 | -98.17 |
| 2011-06-02 | -98.20 |
| 2011-06-01 | -98.11 |
| 2011-05-31 | -98.32 |
| 2011-05-30 | -98.29 |
| 2011-05-27 | -98.23 |
| 2011-05-26 | -98.05 |
| 2011-05-25 | -98.47 |
| 2011-05-24 | -98.38 |
| 2011-05-23 | -98.38 |
| 2011-05-20 | -98.32 |
| 2011-05-19 | -98.29 |
| 2011-05-18 | -98.23 |
| 2011-05-17 | -98.35 |
| 2011-05-16 | -98.35 |
| 2011-05-13 | -98.29 |
| 2011-05-12 | -98.29 |
| 2011-05-11 | -98.23 |
| 2011-05-09 | -98.23 |
| 2011-05-06 | -98.23 |
| 2011-05-05 | -98.29 |
| 2011-05-04 | -98.26 |
| 2011-05-03 | -98.17 |
| 2011-04-29 | -98.14 |
| 2011-04-28 | -98.08 |
| 2011-04-27 | -98.05 |
| 2011-04-26 | -98.14 |
| 2011-04-21 | -97.99 |
| 2011-04-20 | -97.96 |
| 2011-04-19 | -97.90 |
| 2011-04-18 | -97.84 |
| 2011-04-15 | -97.93 |
| 2011-04-14 | -98.08 |
| 2011-04-13 | -97.96 |
| 2011-04-12 | -97.90 |
| 2011-04-11 | -97.69 |
| 2011-04-08 | -97.48 |
| 2011-04-07 | -97.18 |
| 2011-04-06 | -96.88 |
| 2011-04-04 | -96.64 |
| 2011-04-01 | -96.64 |
| 2011-03-31 | -96.64 |
| 2011-03-30 | -96.40 |
| 2011-03-29 | -96.64 |
| 2011-03-28 | -96.58 |
| 2011-03-25 | -96.34 |
| 2011-03-24 | -96.22 |
| 2011-03-23 | -95.56 |
| 2011-03-22 | -94.90 |
| 2011-03-21 | -93.52 |
| 2011-03-18 | -94.00 |
| 2011-03-17 | -95.50 |
| 2011-03-16 | -95.56 |
| 2011-03-15 | -95.44 |
| 2011-03-14 | -95.14 |
| 2011-03-11 | -94.84 |
| 2011-03-10 | -97.07 |
| 2011-03-09 | -97.10 |
| 2011-03-08 | -97.07 |
| 2011-03-07 | -97.11 |
| 2011-03-04 | -97.04 |
| 2011-03-03 | -97.02 |
| 2011-03-02 | -96.97 |
| 2011-03-01 | -97.11 |
| 2011-02-28 | -97.04 |
| 2011-02-25 | -97.01 |
| 2011-02-24 | -97.07 |
| 2011-02-23 | -96.80 |
| 2011-02-22 | -96.73 |
| 2011-02-21 | -96.73 |
| 2011-02-18 | -96.66 |
| 2011-02-17 | -96.61 |
| 2011-02-16 | -96.57 |
| 2011-02-15 | -96.51 |
| 2011-02-14 | -96.47 |
| 2011-02-11 | -96.50 |
| 2011-02-10 | -96.26 |
| 2011-02-09 | -96.34 |
| 2011-02-08 | -96.88 |
| 2011-02-07 | -97.08 |
| 2011-02-02 | -97.26 |
| 2011-02-01 | -97.33 |
| 2011-01-31 | -95.53 |
| 2011-01-28 | -95.53 |
| 2011-01-27 | -95.53 |
| 2011-01-26 | -95.60 |
| 2011-01-25 | -95.60 |
| 2011-01-24 | -95.46 |
| 2011-01-21 | -95.53 |
| 2011-01-20 | -95.46 |
| 2011-01-19 | -95.38 |
| 2011-01-18 | -95.38 |
| 2011-01-17 | -95.46 |
| 2011-01-14 | -95.31 |
| 2011-01-13 | -95.38 |
| 2011-01-12 | -95.38 |
| 2011-01-11 | -95.31 |
| 2011-01-10 | -95.38 |
| 2011-01-07 | -95.24 |
| 2011-01-06 | -95.24 |
| 2011-01-05 | -95.31 |
| 2011-01-04 | -95.16 |
| 2011-01-03 | -95.09 |
| 2010-12-31 | -95.31 |
| 2010-12-30 | -95.31 |
| 2010-12-29 | -95.24 |
| 2010-12-28 | -95.16 |
| 2010-12-24 | -94.94 |
| 2010-12-23 | -95.02 |
| 2010-12-22 | -95.53 |
| 2010-12-21 | -95.31 |
| 2010-12-20 | -95.31 |
| 2010-12-17 | -95.31 |
| 2010-12-16 | -95.60 |
| 2010-12-15 | -95.68 |
| 2010-12-14 | -95.60 |
| 2010-12-13 | -95.60 |
| 2010-12-10 | -95.60 |
| 2010-12-09 | -95.38 |
| 2010-12-08 | -95.31 |
| 2010-12-07 | -95.24 |
| 2010-12-06 | -95.24 |
| 2010-12-03 | -95.02 |
| 2010-12-02 | -94.87 |
| 2010-12-01 | -94.87 |
| 2010-11-30 | -94.87 |
| 2010-11-29 | -94.87 |
| 2010-11-26 | -94.72 |
| 2010-11-25 | -94.58 |
| 2010-11-24 | -94.58 |
| 2010-11-23 | -94.21 |
| 2010-11-22 | -93.62 |
| 2010-11-19 | -93.55 |
| 2010-11-18 | -93.40 |
| 2010-11-17 | -92.67 |
| 2010-11-16 | -92.67 |
| 2010-11-15 | -92.67 |
| 2010-11-12 | -92.67 |
| 2010-11-11 | -92.67 |
| 2010-11-10 | -92.52 |
| 2010-11-09 | -92.67 |
| 2010-11-08 | -91.94 |
| 2010-11-05 | -91.94 |
| 2010-11-04 | -91.94 |
| 2010-11-03 | -91.94 |
| 2010-11-02 | -91.79 |
| 2010-11-01 | -91.94 |
| 2010-10-29 | -92.23 |
| 2010-10-28 | -92.23 |
| 2010-10-27 | -92.08 |
| 2010-10-26 | -91.94 |
| 2010-10-25 | -91.64 |
| 2010-10-22 | -91.50 |
| 2010-10-21 | -91.35 |
| 2010-10-20 | -91.20 |
| 2010-10-19 | -91.20 |
| 2010-10-18 | -91.06 |
| 2010-10-15 | -90.91 |
| 2010-10-14 | -90.76 |
| 2010-10-13 | -90.76 |
| 2010-10-12 | -91.35 |
| 2010-10-11 | -91.20 |
| 2010-10-08 | -91.35 |
| 2010-10-07 | -91.79 |
| 2010-10-06 | -92.82 |
| 2010-10-05 | -92.82 |
| 2010-10-04 | -92.82 |
| 2010-09-30 | -92.82 |
| 2010-09-29 | -92.82 |
| 2010-09-28 | -92.82 |
| 2010-09-27 | -92.82 |
| 2010-09-24 | -92.89 |
| 2010-09-22 | -92.74 |
| 2010-09-21 | -92.96 |
| 2010-09-20 | -92.82 |
| 2010-09-17 | -92.82 |
| 2010-09-16 | -92.96 |
| 2010-09-15 | -92.96 |
| 2010-09-14 | -92.96 |
| 2010-09-13 | -92.89 |
| 2010-09-10 | -92.96 |
| 2010-09-09 | -92.89 |
| 2010-09-08 | -93.04 |
| 2010-09-07 | -92.89 |
| 2010-09-06 | -92.89 |
| 2010-09-03 | -92.89 |
| 2010-09-02 | -92.96 |
| 2010-09-01 | -93.11 |
| 2010-08-31 | -93.04 |
| 2010-08-30 | -93.04 |
| 2010-08-27 | -93.11 |
| 2010-08-26 | -93.11 |
| 2010-08-25 | -93.11 |
| 2010-08-24 | -92.90 |
| 2010-08-23 | -92.90 |
| 2010-08-20 | -92.97 |
| 2010-08-19 | -93.11 |
| 2010-08-18 | -92.97 |
| 2010-08-17 | -92.47 |
| 2010-08-16 | -92.47 |
| 2010-08-13 | -92.47 |
| 2010-08-12 | -92.47 |
| 2010-08-11 | -92.47 |
| 2010-08-10 | -92.47 |
| 2010-08-09 | -92.47 |
| 2010-08-06 | -92.47 |
| 2010-08-05 | -92.47 |
| 2010-08-04 | -92.47 |
| 2010-08-03 | -92.47 |
| 2010-08-02 | -92.33 |
| 2010-07-30 | -92.61 |
| 2010-07-29 | -92.61 |
| 2010-07-28 | -92.47 |
| 2010-07-27 | -92.33 |
| 2010-07-26 | -92.19 |
| 2010-07-23 | -92.61 |
| 2010-07-22 | -92.61 |
| 2010-07-21 | -92.61 |
| 2010-07-20 | -92.90 |
| 2010-07-19 | -92.97 |
| 2010-07-16 | -92.90 |
| 2010-07-15 | -92.90 |
| 2010-07-14 | -92.90 |
| 2010-07-13 | -92.90 |
| 2010-07-12 | -92.90 |
| 2010-07-09 | -92.90 |
| 2010-07-08 | -92.90 |
| 2010-07-07 | -93.04 |
| 2010-07-06 | -93.25 |
| 2010-07-05 | -93.25 |
| 2010-07-02 | -93.11 |
| 2010-06-30 | -93.04 |
| 2010-06-29 | -93.39 |
| 2010-06-28 | -93.11 |
| 2010-06-25 | -93.25 |
| 2010-06-24 | -93.25 |
| 2010-06-23 | -93.32 |
| 2010-06-22 | -93.18 |
| 2010-06-21 | -92.61 |
| 2010-06-18 | -92.90 |
| 2010-06-17 | -93.04 |
| 2010-06-15 | -92.61 |
| 2010-06-14 | -92.47 |
| 2010-06-11 | -92.61 |
| 2010-06-10 | -93.04 |
| 2010-06-09 | -92.75 |
| 2010-06-08 | -93.04 |
| 2010-06-07 | -93.11 |
| 2010-06-04 | -93.04 |
| 2010-06-03 | -93.04 |
| 2010-06-02 | -93.04 |
| 2010-06-01 | -93.04 |
| 2010-05-31 | -93.04 |
| 2010-05-28 | -93.04 |
| 2010-05-27 | -93.04 |
| 2010-05-26 | -93.04 |
| 2010-05-25 | -93.04 |
| 2010-05-24 | -93.04 |
| 2010-05-20 | -93.54 |
| 2010-05-19 | -93.04 |
| 2010-05-18 | -92.75 |
| 2010-05-17 | -92.97 |
| 2010-05-14 | -92.90 |
| 2010-05-13 | -92.61 |
| 2010-05-12 | -92.90 |
| 2010-05-11 | -92.61 |
| 2010-05-10 | -92.19 |
| 2010-05-07 | -92.75 |
| 2010-05-06 | -92.75 |
| 2010-05-05 | -92.47 |
| 2010-05-04 | -92.33 |
| 2010-05-03 | -92.33 |
| 2010-04-30 | -92.33 |
| 2010-04-29 | -92.33 |
| 2010-04-28 | -92.19 |
| 2010-04-27 | -92.04 |
| 2010-04-26 | -91.76 |
| 2010-04-23 | -91.90 |
| 2010-04-22 | -91.76 |
| 2010-04-21 | -91.76 |
| 2010-04-20 | -92.04 |
| 2010-04-19 | -92.04 |
| 2010-04-16 | -91.48 |
| 2010-04-15 | -91.19 |
| 2010-04-14 | -91.76 |
| 2010-04-13 | -91.90 |
| 2010-04-12 | -91.62 |
| 2010-04-09 | -91.76 |
| 2010-04-08 | -91.62 |
| 2010-04-07 | -91.48 |
| 2010-04-01 | -91.62 |
| 2010-03-31 | -91.62 |
| 2010-03-30 | -91.62 |
| 2010-03-29 | -91.33 |
| 2010-03-26 | -91.76 |
| 2010-03-25 | -91.62 |
| 2010-03-24 | -91.48 |
| 2010-03-23 | -92.19 |
| 2010-03-22 | -92.19 |
| 2010-03-19 | -92.04 |
| 2010-03-18 | -92.19 |
| 2010-03-17 | -92.19 |
| 2010-03-16 | -92.19 |
| 2010-03-15 | -92.47 |
| 2010-03-12 | -92.19 |
| 2010-03-11 | -92.19 |
| 2010-03-10 | -92.04 |
| 2010-03-09 | -92.04 |
| 2010-03-08 | -92.04 |
| 2010-03-05 | -92.19 |
| 2010-03-04 | -92.04 |
| 2010-03-03 | -92.19 |
| 2010-03-02 | -92.04 |
| 2010-03-01 | -91.90 |
| 2010-02-26 | -92.19 |
| 2010-02-25 | -92.75 |
| 2010-02-24 | -92.90 |
| 2010-02-23 | -92.61 |
| 2010-02-22 | -92.75 |
| 2010-02-19 | -92.90 |
| 2010-02-18 | -92.90 |
| 2010-02-17 | -92.90 |
| 2010-02-12 | -92.75 |
| 2010-02-11 | -92.90 |
| 2010-02-10 | -92.90 |
| 2010-02-09 | -92.90 |
| 2010-02-08 | -93.04 |
| 2010-02-05 | -92.90 |
| 2010-02-04 | -92.75 |
| 2010-02-03 | -92.47 |
| 2010-02-02 | -92.61 |
| 2010-02-01 | -92.61 |
| 2010-01-29 | -92.47 |
| 2010-01-28 | -92.33 |
| 2010-01-27 | -92.61 |
| 2010-01-26 | -92.33 |
| 2010-01-25 | -91.90 |
| 2010-01-22 | -91.90 |
| 2010-01-21 | -91.62 |
| 2010-01-20 | -91.48 |
| 2010-01-19 | -91.19 |
| 2010-01-18 | -91.62 |
| 2010-01-15 | -91.62 |
| 2010-01-14 | -91.48 |
| 2010-01-13 | -91.76 |
| 2010-01-12 | -91.48 |
| 2010-01-11 | -91.48 |
| 2010-01-08 | -91.48 |
| 2010-01-07 | -91.62 |
| 2010-01-06 | -91.48 |
| 2010-01-05 | -91.33 |
| 2010-01-04 | -91.33 |
| 2009-12-31 | -91.62 |
| 2009-12-30 | -91.33 |
| 2009-12-29 | -91.33 |
| 2009-12-28 | -91.19 |
| 2009-12-24 | -91.62 |
| 2009-12-23 | -91.33 |
| 2009-12-22 | -90.62 |
| 2009-12-21 | -90.77 |
| 2009-12-18 | -91.05 |
| 2009-12-17 | -91.05 |
| 2009-12-16 | -91.48 |
| 2009-12-15 | -91.19 |
| 2009-12-14 | -90.91 |
| 2009-12-11 | -91.62 |
| 2009-12-10 | -91.76 |
| 2009-12-09 | -91.76 |
| 2009-12-08 | -91.48 |
| 2009-12-07 | -91.62 |
| 2009-12-04 | -91.48 |
| 2009-12-03 | -91.33 |
| 2009-12-02 | -91.48 |
| 2009-12-01 | -91.76 |
| 2009-11-30 | -91.76 |
| 2009-11-27 | -91.90 |
| 2009-11-26 | -91.48 |
| 2009-11-25 | -91.48 |
| 2009-11-24 | -91.62 |
| 2009-11-23 | -91.48 |
| 2009-11-20 | -91.48 |
| 2009-11-19 | -91.33 |
| 2009-11-18 | -91.33 |
| 2009-11-17 | -91.05 |
| 2009-11-16 | -90.48 |
| 2009-11-13 | -91.90 |
| 2009-11-12 | -91.90 |
| 2009-11-11 | -91.76 |
| 2009-11-10 | -92.19 |
| 2009-11-09 | -92.19 |
| 2009-11-06 | -92.19 |
| 2009-11-05 | -91.90 |
| 2009-11-04 | -92.19 |
| 2009-11-03 | -92.33 |
| 2009-11-02 | -91.90 |
| 2009-10-30 | -92.61 |
| 2009-10-29 | -93.04 |
| 2009-10-28 | -93.11 |
| 2009-10-27 | -93.11 |
| 2009-10-23 | -93.11 |
| 2009-10-22 | -93.04 |
| 2009-10-21 | -93.39 |
| 2009-10-20 | -93.32 |
| 2009-10-19 | -93.32 |
| 2009-10-16 | -93.39 |
| 2009-10-15 | -93.39 |
| 2009-10-14 | -93.25 |
| 2009-10-13 | -93.18 |
| 2009-10-12 | -93.18 |
| 2009-10-09 | -93.18 |
| 2009-10-08 | -93.32 |
| 2009-10-07 | -93.39 |
| 2009-10-06 | -93.47 |
| 2009-10-05 | -93.47 |
| 2009-10-02 | -93.54 |
| 2009-09-30 | -93.25 |
| 2009-09-29 | -93.11 |
| 2009-09-28 | -93.25 |
| 2009-09-25 | -93.04 |
| 2009-09-24 | -93.04 |
| 2009-09-23 | -92.97 |
| 2009-09-22 | -92.90 |
| 2009-09-21 | -92.90 |
| 2009-09-18 | -92.75 |
| 2009-09-17 | -92.75 |
| 2009-09-16 | -92.75 |
| 2009-09-15 | -92.47 |
| 2009-09-14 | -92.61 |
| 2009-09-11 | -92.47 |
| 2009-09-10 | -92.33 |
| 2009-09-09 | -92.33 |
| 2009-09-08 | -92.61 |
| 2009-09-07 | -92.75 |
| 2009-09-04 | -92.75 |
| 2009-09-03 | -92.90 |
| 2009-09-02 | -92.97 |
| 2009-09-01 | -92.90 |
| 2009-08-31 | -92.97 |
| 2009-08-28 | -93.04 |
| 2009-08-27 | -92.90 |
| 2009-08-26 | -92.75 |
| 2009-08-25 | -92.75 |
| 2009-08-24 | -92.90 |
| 2009-08-21 | -92.75 |
| 2009-08-20 | -92.75 |
| 2009-08-19 | -92.75 |
| 2009-08-18 | -92.61 |
| 2009-08-17 | -92.47 |
| 2009-08-14 | -92.04 |
| 2009-08-13 | -91.90 |
| 2009-08-12 | -92.19 |
| 2009-08-11 | -92.04 |
| 2009-08-10 | -91.76 |
| 2009-08-07 | -91.90 |
| 2009-08-06 | -91.76 |
| 2009-08-05 | -91.76 |
| 2009-08-04 | -91.48 |
| 2009-08-03 | -91.33 |
| 2009-07-31 | -91.33 |
| 2009-07-30 | -91.48 |
| 2009-07-29 | -90.77 |
| 2009-07-28 | -90.77 |
| 2009-07-27 | -90.77 |
| 2009-07-24 | -90.77 |
| 2009-07-23 | -90.77 |
| 2009-07-22 | -90.77 |
| 2009-07-21 | -90.77 |
| 2009-07-20 | -90.77 |
| 2009-07-17 | -90.62 |
| 2009-07-16 | -90.48 |
| 2009-07-15 | -90.48 |
| 2009-07-14 | -90.77 |
| 2009-07-13 | -90.77 |
| 2009-07-10 | -90.34 |
| 2009-07-09 | -90.06 |
| 2009-07-08 | -90.34 |
| 2009-07-07 | -90.48 |
| 2009-07-06 | -90.48 |
| 2009-07-03 | -90.34 |
| 2009-07-02 | -90.34 |
| 2009-06-30 | -90.06 |
| 2009-06-29 | -89.49 |
| 2009-06-26 | -89.06 |
| 2009-06-25 | -89.49 |
| 2009-06-24 | -89.35 |
| 2009-06-23 | -91.62 |
| 2009-06-22 | -91.19 |
| 2009-06-19 | -91.05 |
| 2009-06-18 | -91.05 |
| 2009-06-17 | -90.34 |
| 2009-06-16 | -90.20 |
| 2009-06-15 | -89.77 |
| 2009-06-12 | -90.06 |
| 2009-06-11 | -89.77 |
| 2009-06-10 | -89.35 |
| 2009-06-09 | -89.91 |
| 2009-06-08 | -89.35 |
| 2009-06-05 | -89.35 |
| 2009-06-04 | -89.06 |
| 2009-06-03 | -89.20 |
| 2009-06-02 | -88.64 |
| 2009-06-01 | -87.64 |
| 2009-05-29 | -88.21 |
| 2009-05-27 | -87.64 |
| 2009-05-26 | -87.36 |
| 2009-05-25 | -86.50 |
| 2009-05-22 | -87.64 |
| 2009-05-21 | -88.35 |
| 2009-05-20 | -88.92 |
| 2009-05-19 | -91.05 |
| 2009-05-18 | -90.48 |
| 2009-05-15 | -90.91 |
| 2009-05-14 | -90.62 |
| 2009-05-13 | -91.62 |
| 2009-05-12 | -92.75 |
| 2009-05-11 | -92.75 |
| 2009-05-08 | -92.19 |
| 2009-05-07 | -92.19 |
| 2009-05-06 | -93.47 |
| 2009-05-05 | -94.03 |
| 2009-05-04 | -93.82 |
| 2009-04-30 | -93.96 |
| 2009-04-29 | -94.25 |
| 2009-04-28 | -94.39 |
| 2009-04-27 | -94.39 |
| 2009-04-24 | -93.68 |
| 2009-04-23 | -93.75 |
| 2009-04-22 | -93.61 |
| 2009-04-21 | -93.61 |
| 2009-04-20 | -93.47 |
| 2009-04-17 | -93.89 |
| 2009-04-16 | -94.10 |
| 2009-04-15 | -94.81 |
| 2009-04-14 | -94.81 |
| 2009-04-09 | -94.81 |
| 2009-04-08 | -94.81 |
| 2009-04-07 | -94.74 |
| 2009-04-06 | -94.60 |
| 2009-04-03 | -94.46 |
| 2009-04-02 | -94.60 |
| 2009-04-01 | -94.81 |
| 2009-03-31 | -94.81 |
| 2009-03-30 | -94.89 |
| 2009-03-27 | -94.53 |
| 2009-03-26 | -94.53 |
| 2009-03-25 | -94.46 |
| 2009-03-24 | -94.39 |
| 2009-03-23 | -94.39 |
| 2009-03-20 | -94.89 |
| 2009-03-19 | -95.03 |
| 2009-03-18 | -95.17 |
| 2009-03-17 | -95.17 |
| 2009-03-16 | -94.60 |
| 2009-03-13 | -94.10 |
| 2009-03-12 | -93.75 |
| 2009-03-11 | -94.46 |
| 2009-03-10 | -94.32 |
| 2009-03-09 | -93.89 |
| 2009-03-06 | -93.39 |
| 2009-03-05 | -93.47 |
| 2009-03-04 | -94.18 |
| 2009-03-03 | -94.32 |
| 2009-03-02 | -93.75 |
| 2009-02-27 | -93.54 |
| 2009-02-26 | -93.61 |
| 2009-02-25 | -93.54 |
| 2009-02-24 | -93.25 |
| 2009-02-23 | -93.18 |
| 2009-02-20 | -92.75 |
| 2009-02-19 | -92.75 |
| 2009-02-18 | -92.90 |
| 2009-02-17 | -92.90 |
| 2009-02-16 | -92.61 |
| 2009-02-13 | -92.33 |
| 2009-02-12 | -91.90 |
| 2009-02-11 | -91.62 |
| 2009-02-10 | -93.18 |
| 2009-02-09 | -93.70 |
| 2009-02-06 | -93.18 |
| 2009-02-05 | -93.33 |
| 2009-02-04 | -93.77 |
| 2009-02-03 | -93.40 |
| 2009-02-02 | -93.33 |
| 2009-01-30 | -92.44 |
| 2009-01-29 | -92.44 |
| 2009-01-23 | -91.55 |
| 2009-01-22 | -92.51 |
| 2009-01-21 | -93.62 |
| 2009-01-20 | -93.70 |
| 2009-01-19 | -93.92 |
| 2009-01-16 | -93.84 |
| 2009-01-15 | -93.92 |
| 2009-01-14 | -94.22 |
| 2009-01-13 | -93.77 |
| 2009-01-12 | -93.40 |
| 2009-01-09 | -93.33 |
| 2009-01-08 | -92.95 |
| 2009-01-07 | -89.77 |
| 2009-01-06 | -89.77 |
| 2009-01-05 | -90.36 |
| 2009-01-02 | -90.88 |
| 2008-12-31 | -91.10 |
| 2008-12-30 | -91.03 |
| 2008-12-29 | -90.80 |
| 2008-12-24 | -91.10 |
| 2008-12-23 | -91.10 |
| 2008-12-22 | -90.51 |
| 2008-12-19 | -90.36 |
| 2008-12-18 | -91.10 |
| 2008-12-17 | -91.47 |
| 2008-12-16 | -91.69 |
| 2008-12-15 | -91.77 |
| 2008-12-12 | -91.62 |
| 2008-12-11 | -91.17 |
| 2008-12-10 | -91.25 |
| 2008-12-09 | -91.69 |
| 2008-12-08 | -91.92 |
| 2008-12-05 | -92.88 |
| 2008-12-04 | -92.66 |
| 2008-12-03 | -92.51 |
| 2008-12-02 | -92.29 |
| 2008-12-01 | -91.84 |
| 2008-11-28 | -93.55 |
| 2008-11-27 | -94.14 |
| 2008-11-26 | -94.44 |
| 2008-11-25 | -94.96 |
| 2008-11-24 | -95.03 |
| 2008-11-21 | -95.18 |
| 2008-11-20 | -94.88 |
| 2008-11-19 | -94.81 |
| 2008-11-18 | -94.73 |
| 2008-11-17 | -94.22 |
| 2008-11-14 | -94.51 |
| 2008-11-13 | -94.51 |
| 2008-11-12 | -94.73 |
| 2008-11-11 | -94.81 |
| 2008-11-10 | -94.66 |
| 2008-11-07 | -94.66 |
| 2008-11-06 | -94.88 |
| 2008-11-05 | -94.81 |
| 2008-11-04 | -94.88 |
| 2008-11-03 | -94.81 |
| 2008-10-31 | -95.55 |
| 2008-10-30 | -95.92 |
| 2008-10-29 | -95.92 |
| 2008-10-28 | -95.92 |
| 2008-10-27 | -95.55 |
| 2008-10-24 | -94.44 |
| 2008-10-23 | -94.44 |
| 2008-10-22 | -94.81 |
| 2008-10-21 | -94.44 |
| 2008-10-20 | -94.07 |
| 2008-10-17 | -93.70 |
| 2008-10-16 | -93.33 |
| 2008-10-15 | -93.33 |
| 2008-10-14 | -93.33 |
| 2008-10-13 | -93.70 |
| 2008-10-10 | -93.33 |
| 2008-10-09 | -91.84 |
| 2008-10-08 | -91.47 |
| 2008-10-06 | -90.36 |
| 2008-10-03 | -90.73 |
| 2008-10-02 | -89.99 |
| 2008-09-30 | -90.36 |
| 2008-09-29 | -89.99 |
| 2008-09-26 | -92.21 |
| 2008-09-25 | -91.84 |
| 2008-09-24 | -91.84 |
| 2008-09-23 | -91.47 |
| 2008-09-22 | -91.47 |
| 2008-09-19 | -92.21 |
| 2008-09-18 | -91.84 |
| 2008-09-17 | -91.84 |
| 2008-09-16 | -90.36 |
| 2008-09-12 | -75.15 |
| 2008-09-11 | -75.15 |
| 2008-09-10 | -75.15 |
| 2008-09-09 | -75.15 |
| 2008-09-08 | -75.15 |
| 2008-09-05 | -74.78 |
| 2008-09-04 | -75.53 |
| 2008-09-03 | -74.41 |
| 2008-09-02 | -73.30 |
| 2008-09-01 | -74.04 |
| 2008-08-29 | -72.93 |
| 2008-08-28 | -73.67 |
| 2008-08-27 | -73.30 |
| 2008-08-26 | -75.90 |
| 2008-08-25 | -75.90 |
| 2008-08-21 | -76.27 |
| 2008-08-20 | -75.15 |
| 2008-08-19 | -74.78 |
| 2008-08-18 | -72.56 |
| 2008-08-15 | -70.70 |
| 2008-08-14 | -74.04 |
| 2008-08-13 | -72.93 |
| 2008-08-12 | -73.30 |
| 2008-08-11 | -72.19 |
| 2008-08-08 | -69.59 |
| 2008-08-07 | -69.22 |
| 2008-08-05 | -66.63 |
| 2008-08-04 | -65.14 |
| 2008-08-01 | -64.40 |
| 2008-07-31 | -64.40 |
| 2008-07-30 | -62.18 |
| 2008-07-29 | -62.55 |
| 2008-07-28 | -57.73 |
| 2008-07-25 | -57.73 |
| 2008-07-24 | -58.10 |
| 2008-07-23 | -57.73 |
| 2008-07-22 | -59.58 |
| 2008-07-21 | -59.95 |
| 2008-07-18 | -60.32 |
| 2008-07-17 | -58.84 |
| 2008-07-16 | -59.58 |
| 2008-07-15 | -58.47 |
| 2008-07-14 | -55.87 |
| 2008-07-11 | -56.98 |
| 2008-07-10 | -59.95 |
| 2008-07-09 | -59.95 |
| 2008-07-08 | -59.95 |
| 2008-07-07 | -59.58 |
| 2008-07-04 | -60.69 |
| 2008-07-03 | -60.69 |
| 2008-07-02 | -58.84 |
| 2008-06-30 | -57.35 |
| 2008-06-27 | -57.73 |
| 2008-06-26 | -56.61 |
| 2008-06-25 | -56.61 |
| 2008-06-24 | -56.61 |
| 2008-06-23 | -55.87 |
| 2008-06-20 | -54.02 |
| 2008-06-19 | -53.65 |
| 2008-06-18 | -53.28 |
| 2008-06-17 | -52.90 |
| 2008-06-16 | -52.53 |
| 2008-06-13 | -51.79 |
| 2008-06-12 | -52.16 |
| 2008-06-11 | -51.79 |
| 2008-06-10 | -50.31 |
| 2008-06-06 | -47.71 |
| 2008-06-05 | -48.45 |
| 2008-06-04 | -46.60 |
| 2008-06-03 | -46.23 |
| 2008-06-02 | -45.12 |
| 2008-05-30 | -45.86 |
| 2008-05-29 | -46.23 |
| 2008-05-28 | -48.08 |
| 2008-05-27 | -47.71 |
| 2008-05-26 | -48.08 |
| 2008-05-23 | -46.60 |
| 2008-05-22 | -48.08 |
| 2008-05-21 | -46.23 |
| 2008-05-20 | -44.75 |
| 2008-05-19 | -42.52 |
| 2008-05-16 | -42.15 |
| 2008-05-15 | -42.89 |
| 2008-05-14 | -42.15 |
| 2008-05-13 | -40.67 |
| 2008-05-09 | -38.81 |
| 2008-05-08 | -39.93 |
| 2008-05-07 | -40.30 |
| 2008-05-06 | -39.18 |
| 2008-05-05 | -47.71 |
| 2008-05-02 | -49.20 |
| 2008-04-30 | -51.42 |
| 2008-04-29 | -52.53 |
| 2008-04-28 | -51.79 |
| 2008-04-25 | -53.65 |
| 2008-04-24 | -53.65 |
| 2008-04-23 | -53.28 |
| 2008-04-22 | -55.50 |
| 2008-04-21 | -53.65 |
| 2008-04-18 | -53.65 |
| 2008-04-17 | -52.90 |
| 2008-04-16 | -53.28 |
| 2008-04-15 | -53.28 |
| 2008-04-14 | -53.65 |
| 2008-04-11 | -51.42 |
| 2008-04-10 | -51.42 |
| 2008-04-09 | -51.42 |
| 2008-04-08 | -51.42 |
| 2008-04-07 | -52.53 |
| 2008-04-03 | -53.65 |
| 2008-04-02 | -52.16 |
| 2008-04-01 | -53.28 |
| 2008-03-31 | -52.16 |
| 2008-03-28 | -54.76 |
| 2008-03-27 | -53.65 |
| 2008-03-26 | -49.57 |
| 2008-03-25 | -45.49 |
| 2008-03-20 | -46.97 |
| 2008-03-19 | -44.38 |
| 2008-03-18 | -46.23 |
| 2008-03-17 | -45.12 |
| 2008-03-14 | -39.93 |
| 2008-03-13 | -39.93 |
| 2008-03-12 | -37.33 |
| 2008-03-11 | -33.25 |
| 2008-03-10 | -32.88 |
| 2008-03-07 | -32.14 |
| 2008-03-06 | -28.43 |
| 2008-03-05 | -28.43 |
| 2008-03-04 | -26.21 |
| 2008-03-03 | -25.83 |
| 2008-02-29 | -21.38 |
| 2008-02-28 | -18.79 |
| 2008-02-27 | -17.68 |
| 2008-02-26 | -25.46 |
| 2008-02-25 | -24.35 |
| 2008-02-22 | -23.98 |
| 2008-02-21 | -23.24 |
| 2008-02-20 | -22.13 |
| 2008-02-19 | -21.76 |
| 2008-02-18 | -23.24 |
| 2008-02-15 | -27.22 |
| 2008-02-14 | -28.67 |
| 2008-02-13 | -29.76 |
| 2008-02-12 | -27.95 |
| 2008-02-11 | -27.95 |
| 2008-02-06 | -28.31 |
| 2008-02-05 | -29.03 |
| 2008-02-04 | -29.39 |
| 2008-02-01 | -30.84 |
| 2008-01-31 | -32.29 |
| 2008-01-30 | -30.12 |
| 2008-01-29 | -28.31 |
| 2008-01-28 | -29.03 |
| 2008-01-25 | -27.58 |
| 2008-01-24 | -27.95 |
| 2008-01-23 | -28.67 |
| 2008-01-22 | -31.57 |
| 2008-01-21 | -20.34 |
| 2008-01-18 | -17.08 |
| 2008-01-17 | -18.53 |
| 2008-01-16 | -19.26 |
| 2008-01-15 | -13.10 |
| 2008-01-14 | -12.01 |
| 2008-01-11 | -12.38 |
| 2008-01-10 | -9.84 |
| 2008-01-09 | -11.29 |
| 2008-01-08 | -11.29 |
| 2008-01-07 | -10.93 |
| 2008-01-04 | -9.48 |
| 2008-01-03 | -5.86 |
| 2008-01-02 | -5.86 |
| 2007-12-31 | -10.93 |
| 2007-12-28 | -17.45 |
| 2007-12-27 | -17.08 |
| 2007-12-24 | -13.46 |
| 2007-12-21 | -16.36 |
| 2007-12-20 | -23.24 |
| 2007-12-19 | -25.41 |
| 2007-12-18 | -25.41 |
| 2007-12-17 | -22.88 |
| 2007-12-14 | -19.26 |
| 2007-12-13 | -18.17 |
| 2007-12-12 | -17.08 |
| 2007-12-11 | -17.08 |
| 2007-12-10 | -15.63 |
| 2007-12-07 | -16.72 |
| 2007-12-06 | -16.72 |
| 2007-12-05 | -17.08 |
| 2007-12-04 | -12.38 |
| 2007-12-03 | -19.62 |
| 2007-11-30 | -19.62 |
| 2007-11-29 | -20.34 |
| 2007-11-28 | -22.15 |
| 2007-11-27 | -22.51 |
| 2007-11-26 | -20.70 |
| 2007-11-23 | -23.24 |
| 2007-11-22 | -20.34 |
| 2007-11-21 | -18.17 |
| 2007-11-20 | -15.63 |
| 2007-11-19 | -14.19 |
| 2007-11-16 | -15.27 |
| 2007-11-15 | -11.65 |
| 2007-11-14 | -10.57 |
| 2007-11-13 | -13.82 |
| 2007-11-12 | -16.36 |
| 2007-11-09 | -12.38 |
| 2007-11-08 | -11.29 |
| 2007-11-07 | -7.67 |
| 2007-11-06 | -5.86 |
| 2007-11-05 | -5.86 |
| 2007-11-02 | -2.24 |
| 2007-11-01 | 1.38 |
| 2007-10-31 | -2.24 |
| 2007-10-30 | 3.19 |
| 2007-10-29 | 5.00 |
| 2007-10-26 | 8.62 |
| 2007-10-25 | 8.62 |
| 2007-10-24 | -0.43 |
| 2007-10-23 | 3.19 |
| 2007-10-22 | -2.24 |
| 2007-10-18 | 1.38 |
| 2007-10-17 | 3.19 |
| 2007-10-16 | 1.38 |
| 2007-10-15 | 3.19 |
| 2007-10-12 | 8.62 |
| 2007-10-11 | 12.25 |
| 2007-10-10 | 14.06 |
| 2007-10-09 | -0.43 |
| 2007-10-08 | 1.38 |
| 2007-10-05 | 8.62 |
| 2007-10-04 | -0.43 |
| 2007-10-03 | -2.24 |
| 2007-10-02 | 3.19 |
| 2007-09-28 | -2.24 |
| 2007-09-27 | -0.43 |
| 2007-09-25 | 3.19 |
| 2007-09-24 | 1.38 |
| 2007-09-21 | 5.00 |
| 2007-09-20 | 8.62 |
| 2007-09-19 | 8.62 |
| 2007-09-18 | 8.62 |
| 2007-09-17 | 10.44 |
| 2007-09-14 | 10.44 |
| 2007-09-13 | 12.25 |
| 2007-09-12 | 12.25 |
| 2007-09-11 | 15.87 |
| 2007-09-10 | 17.68 |
| 2007-09-07 | 17.68 |
| 2007-09-06 | 15.87 |
| 2007-09-05 | 19.49 |
| 2007-09-04 | 22.20 |
| 2007-09-03 | 22.20 |
| 2007-08-31 | 17.79 |
| 2007-08-30 | 11.90 |
| 2007-08-29 | 11.90 |
| 2007-08-28 | 13.37 |
| 2007-08-27 | 11.90 |
| 2007-08-24 | 11.90 |
| 2007-08-23 | 4.53 |
| 2007-08-22 | 1.59 |
| 2007-08-21 | 1.59 |
| 2007-08-20 | 4.53 |
| 2007-08-17 | 0.12 |
| 2007-08-16 | 4.53 |
| 2007-08-15 | 13.37 |
| 2007-08-14 | 17.79 |
| 2007-08-13 | 11.90 |
| 2007-08-10 | 8.95 |
| 2007-08-09 | 16.31 |
| 2007-08-08 | 17.79 |
| 2007-08-07 | 14.84 |
| 2007-08-06 | 23.68 |
| 2007-08-03 | 33.98 |
| 2007-08-02 | 36.93 |
| 2007-08-01 | 44.29 |
| 2007-07-31 | 50.18 |
| 2007-07-30 | 53.12 |
| 2007-07-27 | 45.76 |
| 2007-07-26 | 53.12 |
| 2007-07-25 | 59.01 |
| 2007-07-24 | 50.18 |
| 2007-07-23 | 42.82 |
| 2007-07-20 | 39.87 |
| 2007-07-19 | 38.40 |
| 2007-07-18 | 28.09 |
| 2007-07-17 | 33.98 |
| 2007-07-16 | 29.56 |
| 2007-07-13 | 36.93 |
| 2007-07-12 | 39.87 |
| 2007-07-11 | 41.34 |
| 2007-07-10 | 36.93 |
| 2007-07-09 | 42.82 |
| 2007-07-06 | 33.98 |
| 2007-07-05 | 26.62 |
| 2007-07-04 | 19.26 |
| 2007-07-03 | 14.84 |
| 2007-06-29 | 22.20 |
| 2007-06-28 | 32.51 |
| 2007-06-27 | 38.40 |
| 2007-06-26 | 35.45 |
| 2007-06-25 | 32.51 |
| 2007-06-22 | 36.93 |
| 2007-06-21 | 50.18 |
| 2007-06-20 | 41.34 |
| 2007-06-18 | 31.04 |
| 2007-06-15 | 47.23 |
| 2007-06-14 | 53.12 |
| 2007-06-13 | 56.07 |
| 2007-06-12 | 56.07 |
| 2007-06-11 | 64.90 |
| 2007-06-08 | 64.90 |
| 2007-06-07 | 61.96 |
| 2007-06-06 | 70.79 |
| 2007-06-05 | 79.62 |
| 2007-06-04 | 112.01 |
| 2007-06-01 | 112.01 |
| 2007-05-31 | 112.01 |
| 2007-05-30 | 109.07 |
| 2007-05-29 | 117.90 |
| 2007-05-28 | 109.07 |
| 2007-05-25 | 106.13 |
| 2007-05-23 | 97.29 |
| 2007-05-22 | 103.18 |
| 2007-05-21 | 109.07 |
| 2007-05-18 | 97.29 |
| 2007-05-17 | 103.18 |
| 2007-05-16 | 117.90 |
| 2007-05-15 | 103.18 |
| 2007-05-14 | 48.30 |
| 2007-05-11 | 44.56 |
| 2007-05-10 | 36.52 |
| 2007-05-09 | 40.00 |
| 2007-05-08 | 40.00 |
| 2007-05-07 | 42.95 |
| 2007-05-04 | 47.77 |
| 2007-05-03 | 52.85 |
| 2007-05-02 | 47.77 |
| 2007-04-30 | 40.81 |
| 2007-04-27 | 44.56 |
| 2007-04-26 | 46.43 |
| 2007-04-25 | 33.31 |
| 2007-04-24 | 34.92 |
| 2007-04-23 | 39.20 |
| 2007-04-20 | 37.06 |
| 2007-04-19 | 33.58 |
| 2007-04-18 | 35.45 |
| 2007-04-17 | 33.58 |
| 2007-04-16 | 35.19 |
| 2007-04-13 | 31.71 |
| 2007-04-12 | 43.22 |
| 2007-04-11 | -4.17 |
| 2007-04-10 | -4.17 |
| 2007-04-04 | -4.17 |
| 2007-04-03 | -4.17 |
| 2007-04-02 | -4.17 |
| 2007-03-30 | -4.17 |
| 2007-03-29 | -3.63 |
| 2007-03-28 | -4.97 |
| 2007-03-27 | -2.29 |
| 2007-03-26 | 0.39 |
| 2007-03-23 | 3.06 |
| 2007-03-22 | -6.57 |
| 2007-03-21 | -5.50 |
| 2007-03-20 | -5.50 |
| 2007-03-19 | -5.50 |
| 2007-03-16 | -4.97 |
| 2007-03-15 | -4.43 |
| 2007-03-14 | -3.63 |
| 2007-03-13 | -3.90 |
| 2007-03-12 | -3.90 |
| 2007-03-09 | -3.63 |
| 2007-03-08 | -4.70 |
| 2007-03-07 | -4.70 |
| 2007-03-06 | -4.70 |
| 2007-03-05 | -5.50 |
| 2007-03-02 | -1.49 |
| 2007-03-01 | -0.69 |
| 2007-02-28 | -1.22 |
| 2007-02-27 | -0.15 |
| 2007-02-26 | -0.15 |
| 2007-02-23 | -0.15 |
| 2007-02-22 | -0.95 |
| 2007-02-21 | -0.69 |
| 2007-02-16 | -0.95 |
| 2007-02-15 | -0.95 |
| 2007-02-14 | 0.39 |
| 2007-02-13 | -0.95 |
| 2007-02-12 | -0.42 |
| 2007-02-09 | -0.15 |
| 2007-02-08 | -0.15 |
| 2007-02-07 | 0.39 |
| 2007-02-06 | 0.65 |
| 2007-02-05 | -1.76 |
| 2007-02-02 | 1.19 |
| 2007-02-01 | 0.12 |
| 2007-01-31 | 1.19 |
| 2007-01-30 | 0.65 |
| 2007-01-29 | 0.39 |
| 2007-01-26 | 0.12 |
| 2007-01-25 | 0.39 |
| 2007-01-24 | 1.72 |
| 2007-01-23 | 1.46 |
| 2007-01-22 | -0.42 |
| 2007-01-19 | 1.19 |
| 2007-01-18 | 0.12 |
| 2007-01-17 | -0.42 |
| 2007-01-16 | -0.42 |
| 2007-01-15 | -0.69 |
| 2007-01-12 | 0.12 |
| 2007-01-11 | 0.12 |
| 2007-01-10 | -0.69 |
| 2007-01-09 | -0.69 |
| 2007-01-08 | -1.21 |
| 2007-01-05 | -0.69 |
| 2007-01-04 | -0.16 |
| 2007-01-03 | 0.37 |
| 2007-01-02 | -2.80 |
| 2006-12-29 | -0.95 |
| 2006-12-28 | -0.69 |
| 2006-12-27 | -2.01 |
| 2006-12-22 | -2.01 |
| 2006-12-21 | -3.59 |
| 2006-12-20 | -2.80 |
| 2006-12-19 | -1.74 |
| 2006-12-18 | 0.90 |
| 2006-12-15 | 2.22 |
| 2006-12-14 | -2.01 |
| 2006-12-13 | -1.48 |
| 2006-12-12 | -0.16 |
| 2006-12-11 | -2.01 |
| 2006-12-08 | -2.01 |
| 2006-12-07 | -0.16 |
| 2006-12-06 | -0.69 |
| 2006-12-05 | -0.95 |
| 2006-12-04 | -0.16 |
| 2006-12-01 | -0.16 |
| 2006-11-30 | -0.69 |
| 2006-11-29 | -0.69 |
| 2006-11-28 | -0.95 |
| 2006-11-27 | -0.95 |
| 2006-11-24 | -1.21 |
| 2006-11-23 | -0.95 |
| 2006-11-22 | -1.21 |
| 2006-11-21 | -1.21 |
| 2006-11-20 | -0.95 |
| 2006-11-17 | -2.27 |
| 2006-11-16 | -1.74 |
| 2006-11-15 | -1.48 |
| 2006-11-14 | -1.48 |
| 2006-11-13 | -2.27 |
| 2006-11-10 | -2.53 |
| 2006-11-09 | -2.27 |
| 2006-11-08 | -2.80 |
| 2006-11-07 | -3.59 |
| 2006-11-06 | -4.91 |
| 2006-11-03 | -4.38 |
| 2006-11-02 | -3.59 |
| 2006-11-01 | -4.38 |
| 2006-10-31 | -4.38 |
| 2006-10-27 | -3.85 |
| 2006-10-26 | -3.33 |
| 2006-10-25 | -2.80 |
| 2006-10-24 | -2.80 |
| 2006-10-23 | -2.80 |
| 2006-10-20 | -3.06 |
| 2006-10-19 | -3.06 |
| 2006-10-18 | -2.80 |
| 2006-10-17 | -3.33 |
| 2006-10-16 | -3.33 |
| 2006-10-13 | -2.80 |
| 2006-10-12 | -2.80 |
| 2006-10-11 | -2.80 |
| 2006-10-10 | -2.80 |
| 2006-10-09 | -3.06 |
| 2006-10-06 | -2.53 |
| 2006-10-05 | -2.80 |
| 2006-10-04 | -2.53 |
| 2006-10-03 | -2.27 |
| 2006-09-29 | -2.80 |
| 2006-09-28 | -2.80 |
| 2006-09-27 | -2.80 |
| 2006-09-26 | -2.80 |
| 2006-09-25 | -0.95 |
| 2006-09-22 | -2.80 |
| 2006-09-21 | -2.80 |
| 2006-09-20 | -2.53 |
| 2006-09-19 | -3.06 |
| 2006-09-18 | -2.80 |
| 2006-09-15 | -2.80 |
| 2006-09-14 | -2.53 |
| 2006-09-13 | -2.53 |
| 2006-09-12 | -3.33 |
| 2006-09-11 | -3.33 |
| 2006-09-08 | -2.53 |
| 2006-09-07 | -2.53 |
| 2006-09-06 | -3.06 |
| 2006-09-05 | -2.01 |
| 2006-09-04 | -2.01 |
| 2006-09-01 | -8.35 |
| 2006-08-31 | -8.35 |
| 2006-08-30 | -8.35 |
| 2006-08-29 | -8.35 |
| 2006-08-28 | -8.35 |
| 2006-08-25 | -8.35 |
| 2006-08-24 | -8.35 |
| 2006-08-23 | -8.35 |
| 2006-08-22 | -8.35 |
| 2006-08-21 | -8.35 |
| 2006-08-18 | -8.35 |
| 2006-08-17 | -8.35 |
| 2006-08-16 | -10.68 |
| 2006-08-15 | -10.42 |
| 2006-08-14 | -10.94 |
| 2006-08-11 | -9.64 |
| 2006-08-10 | -7.05 |
| 2006-08-09 | -9.64 |
| 2006-08-08 | -13.02 |
| 2006-08-07 | -2.37 |
| 2006-08-04 | -9.64 |
| 2006-08-03 | -19.25 |
| 2006-08-02 | -22.11 |
| 2006-08-01 | -29.64 |
| 2006-07-31 | -31.19 |
| 2006-07-28 | -32.49 |
| 2006-07-27 | -33.27 |
| 2006-07-26 | -31.19 |
| 2006-07-25 | -30.41 |
| 2006-07-24 | -30.93 |
| 2006-07-21 | -29.90 |
| 2006-07-20 | -29.25 |
| 2006-07-19 | -29.25 |
| 2006-07-18 | -30.54 |
| 2006-07-17 | -30.54 |
| 2006-07-14 | -32.49 |
| 2006-07-13 | -29.90 |
| 2006-07-12 | -26.00 |
| 2006-07-11 | -20.81 |
| 2006-07-10 | -19.51 |
| 2006-07-07 | -9.77 |
| 2006-07-06 | -5.88 |
| 2006-07-05 | -5.88 |
| 2006-07-04 | -5.88 |
| 2006-07-03 | -5.88 |
| 2006-06-30 | -5.88 |
| 2006-06-29 | -5.88 |
| 2006-06-28 | -5.88 |
| 2006-06-27 | -5.88 |
| 2006-06-26 | -3.93 |
| 2006-06-23 | -3.93 |
| 2006-06-22 | -3.28 |
| 2006-06-21 | -1.98 |
| 2006-06-20 | 1.26 |
| 2006-06-19 | 3.86 |
| 2006-06-16 | 6.45 |
| 2006-06-15 | 3.86 |
| 2006-06-14 | 1.91 |
| 2006-06-13 | 5.16 |
| 2006-06-12 | 9.05 |
| 2006-06-09 | 9.05 |
| 2006-06-08 | 9.05 |
| 2006-06-07 | 12.95 |
| 2006-06-06 | 12.95 |
| 2006-06-05 | 18.14 |
| 2006-06-02 | 16.19 |
| 2006-06-01 | 18.14 |
| 2006-05-30 | 19.44 |
| 2006-05-29 | 20.74 |
| 2006-05-26 | 18.79 |
| 2006-05-25 | 7.10 |
| 2006-05-24 | 5.81 |
| 2006-05-23 | 6.45 |
| 2006-05-22 | 16.84 |
| 2006-05-19 | 22.03 |
| 2006-05-18 | 19.44 |
| 2006-05-17 | 20.09 |
| 2006-05-16 | 22.03 |
| 2006-05-15 | 22.68 |
| 2006-05-12 | 24.63 |
| 2006-05-11 | 24.63 |
| 2006-05-10 | 24.63 |
| 2006-05-09 | 24.63 |
| 2006-05-08 | 22.03 |
| 2006-05-04 | 23.33 |
| 2006-05-03 | 22.68 |
| 2006-05-02 | 22.03 |
| 2006-04-28 | 23.33 |
| 2006-04-27 | 23.33 |
| 2006-04-26 | 24.63 |
| 2006-04-25 | 23.98 |
| 2006-04-24 | 22.68 |
| 2006-04-21 | 26.58 |
| 2006-04-20 | 22.68 |
| 2006-04-19 | 23.98 |
| 2006-04-18 | 23.33 |
| 2006-04-13 | 23.98 |
| 2006-04-12 | 23.33 |
| 2006-04-11 | 23.98 |
| 2006-04-10 | 25.93 |
| 2006-04-07 | 22.03 |
| 2006-04-06 | 23.33 |
| 2006-04-04 | 22.68 |
| 2006-04-03 | 24.63 |
| 2006-03-31 | 25.93 |
| 2006-03-30 | 25.28 |
| 2006-03-29 | 21.38 |
| 2006-03-28 | 22.03 |
| 2006-03-27 | 23.33 |
| 2006-03-24 | 22.68 |
| 2006-03-23 | 24.63 |
| 2006-03-22 | 21.38 |
| 2006-03-21 | 22.03 |
| 2006-03-20 | 22.03 |
| 2006-03-17 | 27.23 |
| 2006-03-16 | 31.12 |
| 2006-03-15 | 27.23 |
| 2006-03-14 | 25.93 |
| 2006-03-13 | 26.58 |
| 2006-03-10 | 20.74 |
| 2006-03-09 | 18.14 |
| 2006-03-08 | 18.14 |
| 2006-03-07 | 19.44 |
| 2006-03-06 | 22.03 |
| 2006-03-03 | 22.68 |
| 2006-03-02 | 23.98 |
| 2006-03-01 | 25.28 |
| 2006-02-28 | 27.88 |
| 2006-02-27 | 29.82 |
| 2006-02-24 | 32.42 |
| 2006-02-23 | 35.02 |
| 2006-02-22 | 35.02 |
| 2006-02-21 | 35.02 |
| 2006-02-20 | 31.12 |
| 2006-02-17 | 32.42 |
| 2006-02-16 | 32.42 |
| 2006-02-15 | 33.72 |
| 2006-02-14 | 33.72 |
| 2006-02-13 | 36.31 |
| 2006-02-10 | 41.51 |
| 2006-02-09 | 36.31 |
| 2006-02-08 | 32.42 |
| 2006-02-07 | 36.31 |
| 2006-02-06 | 35.02 |
| 2006-02-03 | 27.23 |
| 2006-02-02 | 24.63 |
| 2006-02-01 | 20.09 |
| 2006-01-27 | 20.09 |
| 2006-01-26 | 3.86 |
| 2006-01-25 | 3.86 |
| 2006-01-24 | 3.86 |
| 2006-01-23 | 3.86 |
| 2006-01-20 | 3.86 |
| 2006-01-19 | 3.86 |
| 2006-01-18 | 6.45 |
| 2006-01-17 | 3.86 |
| 2006-01-16 | 6.45 |
| 2006-01-13 | 7.10 |
| 2006-01-12 | 1.26 |
| 2006-01-11 | -3.28 |
| 2006-01-10 | -1.33 |
| 2006-01-09 | -1.98 |
| 2006-01-06 | -3.93 |
| 2006-01-05 | -3.93 |
| 2006-01-04 | -3.28 |
| 2006-01-03 | -1.98 |
| 2005-12-30 | -2.63 |
| 2005-12-29 | -3.28 |
| 2005-12-28 | -4.97 |
| 2005-12-23 | -4.33 |
| 2005-12-22 | -3.69 |
| 2005-12-21 | -4.33 |
| 2005-12-20 | -3.69 |
| 2005-12-19 | -0.47 |
| 2005-12-16 | -0.47 |
| 2005-12-15 | 0.17 |
| 2005-12-14 | 0.17 |
| 2005-12-13 | 0.17 |
| 2005-12-12 | 0.17 |
| 2005-12-09 | -2.40 |
| 2005-12-08 | -2.40 |
| 2005-12-07 | 0.17 |
| 2005-12-06 | 0.81 |
| 2005-12-05 | 2.09 |
| 2005-12-02 | 0.81 |
| 2005-12-01 | 0.81 |
| 2005-11-30 | 2.09 |
| 2005-11-29 | 0.81 |
| 2005-11-28 | 0.81 |
| 2005-11-25 | 0.81 |
| 2005-11-24 | 0.81 |
| 2005-11-23 | 0.81 |
| 2005-11-22 | 2.09 |
| 2005-11-21 | 2.09 |
| 2005-11-18 | 3.38 |
| 2005-11-17 | 3.38 |
| 2005-11-16 | 4.66 |
| 2005-11-15 | 3.38 |
| 2005-11-14 | 3.38 |
| 2005-11-11 | 4.02 |
| 2005-11-10 | 4.02 |
| 2005-11-09 | 4.66 |
| 2005-11-08 | 4.02 |
| 2005-11-07 | 4.02 |
| 2005-11-04 | 4.66 |
| 2005-11-03 | 5.95 |
| 2005-11-02 | 5.95 |
| 2005-11-01 | 7.23 |
| 2005-10-31 | 11.72 |
| 2005-10-28 | 6.59 |
| 2005-10-27 | 4.02 |
| 2005-10-26 | 2.74 |
| 2005-10-25 | 3.38 |
| 2005-10-24 | 4.66 |
| 2005-10-21 | 2.74 |
| 2005-10-20 | -0.47 |
| 2005-10-19 | 2.74 |
| 2005-10-18 | 5.30 |
| 2005-10-17 | 5.30 |
| 2005-10-14 | 5.30 |
| 2005-10-13 | 5.30 |
| 2005-10-12 | 5.30 |
| 2005-10-10 | 11.72 |
| 2005-10-07 | 14.94 |
| 2005-10-06 | 10.44 |
| 2005-10-05 | 11.08 |
| 2005-10-04 | 13.01 |
| 2005-10-03 | 3.38 |
| 2005-09-30 | 2.74 |
| 2005-09-29 | 2.74 |
| 2005-09-28 | 0.81 |
| 2005-09-27 | 0.81 |
| 2005-09-26 | -1.76 |
| 2005-09-23 | 0.81 |
| 2005-09-22 | -3.69 |
| 2005-09-21 | -4.97 |
| 2005-09-20 | -1.76 |
| 2005-09-16 | -4.97 |
| 2005-09-15 | -0.47 |
| 2005-09-14 | 0.17 |
| 2005-09-13 | 0.17 |
| 2005-09-12 | -4.97 |
| 2005-09-09 | -6.25 |
| 2005-09-08 | -4.33 |
| 2005-09-07 | -1.12 |
| 2005-09-06 | -2.40 |
| 2005-09-05 | -4.97 |
| 2005-09-02 | -7.54 |
| 2005-09-01 | -6.25 |
| 2005-08-31 | -9.46 |
| 2005-08-30 | -15.24 |
| 2005-08-29 | -15.89 |
| 2005-08-26 | -15.89 |
| 2005-08-25 | -16.53 |
| 2005-08-24 | -16.14 |
| 2005-08-23 | -16.14 |
| 2005-08-22 | -15.51 |
| 2005-08-19 | -16.77 |
| 2005-08-18 | -16.77 |
| 2005-08-17 | -18.66 |
| 2005-08-16 | -18.03 |
| 2005-08-15 | -18.66 |
| 2005-08-12 | -19.29 |
| 2005-08-11 | -19.29 |
| 2005-08-10 | -18.03 |
| 2005-08-09 | -20.56 |
| 2005-08-08 | -19.29 |
| 2005-08-05 | -19.29 |
| 2005-08-04 | -18.03 |
| 2005-08-03 | -19.29 |
| 2005-08-02 | -17.40 |
| 2005-08-01 | -17.40 |
| 2005-07-29 | -14.25 |
| 2005-07-28 | -23.08 |
| 2005-07-27 | -23.71 |
| 2005-07-26 | -24.34 |
| 2005-07-25 | -24.97 |
| 2005-07-22 | -24.97 |
| 2005-07-21 | -24.97 |
| 2005-07-20 | -24.34 |
| 2005-07-19 | -24.34 |
| 2005-07-18 | -24.97 |
| 2005-07-15 | -28.12 |
| 2005-07-14 | -26.86 |
| 2005-07-13 | -26.86 |
| 2005-07-12 | -25.60 |
| 2005-07-11 | -25.60 |
| 2005-07-08 | -28.12 |
| 2005-07-07 | -22.45 |
| 2005-07-06 | -21.19 |
| 2005-07-05 | -17.40 |
| 2005-07-04 | -18.03 |
| 2005-06-30 | -20.56 |
| 2005-06-29 | -19.29 |
| 2005-06-28 | -21.82 |
| 2005-06-27 | -23.08 |
| 2005-06-24 | -24.97 |
| 2005-06-23 | -26.23 |
| 2005-06-22 | -24.34 |
| 2005-06-21 | -24.34 |
| 2005-06-20 | -26.86 |
| 2005-06-17 | -26.23 |
| 2005-06-16 | -28.12 |
| 2005-06-15 | -27.49 |
| 2005-06-14 | -27.49 |
| 2005-06-13 | -28.12 |
| 2005-06-10 | -28.12 |
| 2005-06-09 | -28.12 |
| 2005-06-08 | -28.12 |
| 2005-06-07 | -28.75 |
| 2005-06-06 | -29.38 |
| 2005-06-03 | -30.01 |
| 2005-06-02 | -28.75 |
| 2005-06-01 | -27.49 |
| 2005-05-31 | -24.97 |
| 2005-05-30 | -29.38 |
| 2005-05-27 | -31.90 |
| 2005-05-26 | -34.43 |
| 2005-05-25 | -37.58 |
| 2005-05-24 | -34.43 |
| 2005-05-23 | -34.43 |
| 2005-05-20 | -33.80 |
| 2005-05-19 | -33.80 |
| 2005-05-18 | -37.58 |
| 2005-05-17 | -36.95 |
| 2005-05-13 | -33.17 |
| 2005-05-12 | -31.27 |
| 2005-05-11 | -29.38 |
| 2005-05-10 | -21.82 |
| 2005-05-09 | -16.77 |
| 2005-05-06 | -16.77 |
| 2005-05-05 | -14.25 |
| 2005-05-04 | -9.84 |
| 2005-05-03 | -6.68 |
| 2005-04-29 | -8.58 |
| 2005-04-28 | -8.58 |
| 2005-04-27 | -8.58 |
| 2005-04-26 | -8.58 |
| 2005-04-25 | -8.58 |
| 2005-04-22 | -8.58 |
| 2005-04-21 | -6.68 |
| 2005-04-20 | -6.68 |
| 2005-04-19 | -6.68 |
| 2005-04-18 | -6.68 |
| 2005-04-15 | -6.68 |
| 2005-04-14 | -6.68 |
| 2005-04-13 | -6.68 |
| 2005-04-12 | -6.68 |
| 2005-04-11 | -6.68 |
| 2005-04-08 | -6.68 |
| 2005-04-07 | -6.68 |
| 2005-04-06 | -6.68 |
| 2005-04-04 | -6.68 |
| 2005-04-01 | -6.68 |
| 2005-03-31 | -6.68 |
| 2005-03-30 | -6.68 |
| 2005-03-29 | -6.68 |
| 2005-03-24 | -6.68 |
| 2005-03-23 | -6.68 |
| 2005-03-22 | -6.68 |
| 2005-03-21 | -6.68 |
| 2005-03-18 | -6.68 |
| 2005-03-17 | -6.68 |
| 2005-03-16 | -6.68 |
| 2005-03-15 | -6.68 |
| 2005-03-14 | -6.68 |
| 2005-03-11 | -6.68 |
| 2005-03-10 | -6.68 |
| 2005-03-09 | -6.68 |
| 2005-03-08 | -6.68 |
| 2005-03-07 | -6.68 |
| 2005-03-04 | -6.68 |
| 2005-03-03 | -5.42 |
| 2005-03-02 | -4.16 |
| 2005-03-01 | -2.90 |
| 2005-02-28 | -2.90 |
| 2005-02-25 | -2.90 |
| 2005-02-24 | -2.90 |
| 2005-02-23 | -2.90 |
| 2005-02-22 | -1.64 |
| 2005-02-21 | -1.64 |
| 2005-02-18 | -0.38 |
| 2005-02-17 | 0.25 |
| 2005-02-16 | 3.40 |
| 2005-02-15 | 3.40 |
| 2005-02-14 | 4.03 |
| 2005-02-08 | 5.30 |
| 2005-02-07 | 5.30 |
| 2005-02-04 | 6.56 |
| 2005-02-03 | 4.03 |
| 2005-02-02 | 5.30 |
| 2005-02-01 | 7.19 |
| 2005-01-31 | -0.38 |
| 2005-01-28 | -5.42 |
| 2005-01-27 | -3.53 |
| 2005-01-26 | -4.16 |
| 2005-01-25 | -6.68 |
| 2005-01-24 | -5.42 |
| 2005-01-21 | -4.79 |
| 2005-01-20 | -4.79 |
| 2005-01-19 | -11.10 |
| 2005-01-18 | -15.51 |
| 2005-01-17 | -21.82 |
| 2005-01-14 | -23.08 |
| 2005-01-13 | -24.34 |
| 2005-01-12 | -26.86 |
| 2005-01-11 | -26.86 |
| 2005-01-10 | -25.60 |
| 2005-01-07 | -26.86 |
| 2005-01-06 | -26.23 |
| 2005-01-05 | -26.23 |
| 2005-01-04 | -24.97 |
| 2005-01-03 | -20.56 |
| 2004-12-31 | -19.29 |
| 2004-12-30 | -20.56 |
| 2004-12-29 | -19.93 |
| 2004-12-28 | -20.56 |
| 2004-12-24 | -18.03 |
| 2004-12-23 | -14.25 |
| 2004-12-22 | -13.62 |
| 2004-12-21 | -19.29 |
| 2004-12-20 | -21.19 |
| 2004-12-17 | -23.71 |
| 2004-12-16 | -23.08 |
| 2004-12-15 | -21.82 |
| 2004-12-14 | -25.60 |
| 2004-12-13 | -33.17 |
| 2004-12-10 | -32.54 |
| 2004-12-09 | -32.54 |
| 2004-12-08 | -32.54 |
| 2004-12-07 | -29.38 |
| 2004-12-06 | -30.01 |
| 2004-12-03 | -28.12 |
| 2004-12-02 | -24.34 |
| 2004-12-01 | -24.34 |
| 2004-11-30 | -21.82 |
| 2004-11-29 | -21.19 |
| 2004-11-26 | -18.66 |
| 2004-11-25 | -18.03 |
| 2004-11-24 | -16.14 |
| 2004-11-23 | -11.73 |
| 2004-11-22 | -11.73 |
| 2004-11-19 | -11.73 |
| 2004-11-18 | -19.29 |
| 2004-11-17 | -24.34 |
| 2004-11-16 | -23.08 |
| 2004-11-15 | -25.60 |
| 2004-11-12 | -24.34 |
| 2004-11-11 | -25.60 |
| 2004-11-10 | -21.19 |
| 2004-11-09 | -21.82 |
| 2004-11-08 | -21.19 |
| 2004-11-05 | -16.77 |
| 2004-11-04 | -19.93 |
| 2004-11-03 | -24.34 |
| 2004-11-02 | -24.34 |
| 2004-11-01 | -25.60 |
| 2004-10-29 | -24.34 |
| 2004-10-28 | -24.34 |
| 2004-10-27 | -24.34 |
| 2004-10-26 | -21.82 |
| 2004-10-25 | -24.34 |
| 2004-10-21 | -22.45 |
| 2004-10-20 | -22.45 |
| 2004-10-19 | -19.29 |
| 2004-10-18 | -20.56 |
| 2004-10-15 | -19.29 |
| 2004-10-14 | -32.54 |
| 2004-10-13 | -35.06 |
| 2004-10-12 | -33.17 |
| 2004-10-11 | -34.43 |
| 2004-10-08 | -34.43 |
| 2004-10-07 | -34.43 |
| 2004-10-06 | -34.43 |
| 2004-10-05 | -34.43 |
| 2004-10-04 | -33.17 |
| 2004-09-30 | -33.17 |
| 2004-09-28 | -34.43 |
| 2004-09-27 | -33.17 |
| 2004-09-24 | -31.90 |
| 2004-09-23 | -31.90 |
| 2004-09-22 | -31.27 |
| 2004-09-21 | -30.90 |
| 2004-09-20 | -33.36 |
| 2004-09-17 | -30.90 |
| 2004-09-16 | -33.36 |
| 2004-09-15 | -33.36 |
| 2004-09-14 | -33.98 |
| 2004-09-13 | -34.60 |
| 2004-09-10 | -34.60 |
| 2004-09-09 | -35.83 |
| 2004-09-08 | -35.83 |
| 2004-09-07 | -30.90 |
| 2004-09-06 | -35.83 |
| 2004-09-03 | -34.60 |
| 2004-09-02 | -34.60 |
| 2004-09-01 | -35.83 |
| 2004-08-31 | -35.83 |
| 2004-08-30 | -36.45 |
| 2004-08-27 | -36.45 |
| 2004-08-26 | -35.83 |
| 2004-08-25 | -35.83 |
| 2004-08-24 | -32.13 |
| 2004-08-23 | -32.13 |
| 2004-08-20 | -33.98 |
| 2004-08-19 | -35.22 |
| 2004-08-18 | -31.51 |
| 2004-08-17 | -31.51 |
| 2004-08-16 | -30.90 |
| 2004-08-13 | -35.83 |
| 2004-08-12 | -33.36 |
| 2004-08-11 | -33.36 |
| 2004-08-10 | -29.05 |
| 2004-08-09 | -36.45 |
| 2004-08-06 | -30.90 |
| 2004-08-05 | -29.66 |
| 2004-08-04 | -29.66 |
| 2004-08-03 | -29.66 |
| 2004-08-02 | -28.43 |
| 2004-07-30 | -25.96 |
| 2004-07-29 | -37.68 |
| 2004-07-28 | -35.22 |
| 2004-07-27 | -30.28 |
| 2004-07-26 | -27.19 |
| 2004-07-23 | -27.19 |
| 2004-07-22 | -25.96 |
| 2004-07-21 | -25.96 |
| 2004-07-20 | -24.73 |
| 2004-07-19 | -24.11 |
| 2004-07-16 | -25.96 |
| 2004-07-15 | -25.96 |
| 2004-07-14 | -25.96 |
| 2004-07-13 | -24.73 |
| 2004-07-12 | -25.96 |
| 2004-07-09 | -25.96 |
| 2004-07-08 | -25.96 |
| 2004-07-07 | -26.58 |
| 2004-07-06 | -21.02 |
| 2004-07-05 | -22.88 |
| 2004-07-02 | -17.32 |
| 2004-06-30 | -17.32 |
| 2004-06-29 | -18.56 |
| 2004-06-28 | -16.71 |
| 2004-06-25 | -21.64 |
| 2004-06-24 | -23.49 |
| 2004-06-23 | -25.96 |
| 2004-06-21 | -23.49 |
| 2004-06-18 | -25.96 |
| 2004-06-17 | -25.96 |
| 2004-06-16 | -25.34 |
| 2004-06-15 | -25.34 |
| 2004-06-14 | -25.34 |
| 2004-06-11 | -25.96 |
| 2004-06-10 | -23.49 |
| 2004-06-09 | -22.26 |
| 2004-06-08 | -21.64 |
| 2004-06-07 | -21.64 |
| 2004-06-04 | -25.34 |
| 2004-06-03 | -25.96 |
| 2004-06-02 | -25.34 |
| 2004-06-01 | -23.49 |
| 2004-05-31 | -23.49 |
| 2004-05-28 | -23.49 |
| 2004-05-27 | -24.73 |
| 2004-05-25 | -29.66 |
| 2004-05-24 | -29.66 |
| 2004-05-21 | -31.51 |
| 2004-05-20 | -33.98 |
| 2004-05-19 | -33.98 |
| 2004-05-18 | -32.13 |
| 2004-05-17 | -30.90 |
| 2004-05-14 | -27.19 |
| 2004-05-13 | -25.96 |
| 2004-05-12 | -24.73 |
| 2004-05-11 | -25.96 |
| 2004-05-10 | -25.96 |
| 2004-05-07 | -25.96 |
| 2004-05-06 | -24.11 |
| 2004-05-05 | -23.49 |
| 2004-05-04 | -22.26 |
| 2004-05-03 | -22.26 |
| 2004-04-30 | -23.49 |
| 2004-04-29 | -27.19 |
| 2004-04-28 | -24.11 |
| 2004-04-27 | -24.11 |
| 2004-04-26 | -24.11 |
| 2004-04-23 | -22.88 |
| 2004-04-22 | -25.96 |
| 2004-04-21 | -24.11 |
| 2004-04-20 | -24.11 |
| 2004-04-19 | -24.11 |
| 2004-04-16 | -24.11 |
| 2004-04-15 | -24.11 |
| 2004-04-14 | -24.11 |
| 2004-04-13 | -21.64 |
| 2004-04-08 | -23.49 |
| 2004-04-07 | -25.34 |
| 2004-04-06 | -23.49 |
| 2004-04-02 | -23.49 |
| 2004-04-01 | -23.49 |
| 2004-03-31 | -21.02 |
| 2004-03-30 | -21.02 |
| 2004-03-29 | -21.02 |
| 2004-03-26 | -21.02 |
| 2004-03-25 | -21.02 |
| 2004-03-24 | -21.02 |
| 2004-03-23 | -21.02 |
| 2004-03-22 | -19.79 |
| 2004-03-19 | -21.02 |
| 2004-03-18 | -18.56 |
| 2004-03-17 | -13.62 |
| 2004-03-16 | -23.49 |
| 2004-03-15 | -23.49 |
| 2004-03-12 | -21.02 |
| 2004-03-11 | -22.26 |
| 2004-03-10 | -20.41 |
| 2004-03-09 | -17.32 |
| 2004-03-08 | -14.24 |
| 2004-03-05 | -14.85 |
| 2004-03-04 | -13.62 |
| 2004-03-03 | -14.85 |
| 2004-03-02 | -13.62 |
| 2004-03-01 | -13.00 |
| 2004-02-27 | -10.54 |
| 2004-02-26 | -14.24 |
| 2004-02-25 | -13.62 |
| 2004-02-24 | -12.39 |
| 2004-02-23 | -13.62 |
| 2004-02-20 | -17.94 |
| 2004-02-19 | -18.56 |
| 2004-02-18 | -16.09 |
| 2004-02-17 | -12.39 |
| 2004-02-16 | -13.62 |
| 2004-02-13 | -16.09 |
| 2004-02-12 | -18.56 |
| 2004-02-11 | -18.56 |
| 2004-02-10 | -14.24 |
| 2004-02-09 | -6.83 |
| 2004-02-06 | -3.75 |
| 2004-02-05 | -3.75 |
| 2004-02-04 | -1.28 |
| 2004-02-03 | 1.19 |
| 2004-02-02 | -4.37 |
| 2004-01-30 | -0.05 |
| 2004-01-29 | 1.80 |
| 2004-01-28 | 7.36 |
| 2004-01-27 | 7.36 |
| 2004-01-26 | 15.38 |
| 2004-01-21 | 1.19 |
| 2004-01-20 | -2.51 |
| 2004-01-19 | -3.75 |
| 2004-01-16 | -11.77 |
| 2004-01-15 | -19.79 |
| 2004-01-14 | -30.90 |
| 2004-01-13 | -34.60 |
| 2004-01-12 | -37.07 |
| 2004-01-09 | -38.30 |
| 2004-01-08 | -44.47 |
| 2004-01-07 | -46.94 |
| 2004-01-06 | -50.64 |
| 2004-01-05 | -50.64 |
| 2004-01-02 | -51.84 |
| 2003-12-31 | -51.84 |
| 2003-12-30 | -51.84 |
| 2003-12-29 | -51.24 |
| 2003-12-24 | -50.64 |
| 2003-12-23 | -50.64 |
| 2003-12-22 | -50.04 |
| 2003-12-19 | -49.44 |
| 2003-12-18 | -52.08 |
| 2003-12-17 | -51.84 |
| 2003-12-16 | -50.64 |
| 2003-12-15 | -47.63 |
| 2003-12-12 | -52.33 |
| 2003-12-11 | -53.77 |
| 2003-12-10 | -54.01 |
| 2003-12-09 | -53.77 |
| 2003-12-08 | -53.53 |
| 2003-12-05 | -53.53 |
| 2003-12-04 | -53.53 |
| 2003-12-03 | -53.53 |
| 2003-12-02 | -53.05 |
| 2003-12-01 | -53.05 |
| 2003-11-28 | -53.05 |
| 2003-11-27 | -54.25 |
| 2003-11-26 | -56.66 |
| 2003-11-25 | -57.62 |
| 2003-11-24 | -58.59 |
| 2003-11-21 | -57.86 |
| 2003-11-20 | -58.59 |
| 2003-11-19 | -57.14 |
| 2003-11-18 | -58.59 |
| 2003-11-17 | -58.35 |
| 2003-11-14 | -58.10 |
| 2003-11-13 | -58.35 |
| 2003-11-12 | -56.90 |
| 2003-11-11 | -57.86 |
| 2003-11-10 | -57.14 |
| 2003-11-07 | -56.18 |
| 2003-11-06 | -56.66 |
| 2003-11-05 | -55.21 |
| 2003-11-04 | -54.73 |
| 2003-11-03 | -56.42 |
| 2003-10-31 | -57.86 |
| 2003-10-30 | -56.66 |
| 2003-10-29 | -54.25 |
| 2003-10-28 | -60.27 |
| 2003-10-27 | -58.35 |
| 2003-10-24 | -63.64 |
| 2003-10-23 | -64.36 |
| 2003-10-22 | -62.68 |
| 2003-10-21 | -62.68 |
| 2003-10-20 | -62.44 |
| 2003-10-17 | -62.20 |
| 2003-10-16 | -61.96 |
| 2003-10-15 | -63.88 |
| 2003-10-14 | -64.85 |
| 2003-10-13 | -62.92 |
| 2003-10-10 | -63.88 |
| 2003-10-09 | -63.88 |
| 2003-10-08 | -64.36 |
| 2003-10-07 | -63.16 |
| 2003-10-06 | -61.96 |
| 2003-10-03 | -61.23 |
| 2003-10-02 | -64.12 |
| 2003-09-30 | -66.29 |
| 2003-09-29 | -67.98 |
| 2003-09-26 | -67.49 |
| 2003-09-25 | -67.49 |
| 2003-09-24 | -67.25 |
| 2003-09-23 | -67.01 |
| 2003-09-22 | -68.70 |
| 2003-09-19 | -68.46 |
| 2003-09-18 | -66.09 |
| 2003-09-17 | -66.33 |
| 2003-09-16 | -63.96 |
| 2003-09-15 | -63.72 |
| 2003-09-11 | -63.01 |
| 2003-09-10 | -65.62 |
| 2003-09-09 | -64.67 |
| 2003-09-08 | -62.30 |
| 2003-09-05 | -62.77 |
| 2003-09-04 | -63.72 |
| 2003-09-03 | -62.77 |
| 2003-09-02 | -66.33 |
| 2003-09-01 | -67.51 |
| 2003-08-29 | -67.99 |
| 2003-08-28 | -71.07 |
| 2003-08-27 | -72.49 |
| 2003-08-26 | -72.73 |
| 2003-08-25 | -72.97 |
| 2003-08-22 | -73.44 |
| 2003-08-21 | -75.81 |
| 2003-08-20 | -78.18 |
| 2003-08-19 | -78.90 |
| 2003-08-18 | -77.95 |
| 2003-08-15 | -78.90 |
| 2003-08-14 | -77.71 |
| 2003-08-13 | -79.13 |
| 2003-08-12 | -79.13 |
| 2003-08-11 | -80.32 |
| 2003-08-08 | -80.32 |
| 2003-08-07 | -79.61 |
| 2003-08-06 | -80.32 |
| 2003-08-05 | -79.13 |
| 2003-08-04 | -80.56 |
| 2003-08-01 | -78.42 |
| 2003-07-31 | -79.13 |
| 2003-07-30 | -81.03 |
| 2003-07-29 | -80.32 |
| 2003-07-28 | -80.32 |
| 2003-07-25 | -80.56 |
| 2003-07-24 | -82.22 |
| 2003-07-23 | -82.22 |
| 2003-07-22 | -80.08 |
| 2003-07-21 | -77.95 |
| 2003-07-18 | -77.95 |
| 2003-07-17 | -77.95 |
| 2003-07-16 | -77.95 |
| 2003-07-15 | -77.95 |
| 2003-07-14 | -77.95 |
| 2003-07-11 | -77.95 |
| 2003-07-10 | -77.95 |
| 2003-07-09 | -77.47 |
| 2003-07-08 | -79.13 |
| 2003-07-07 | -79.13 |
| 2003-07-04 | -79.13 |
| 2003-07-03 | -79.13 |
| 2003-07-02 | -79.13 |
| 2003-06-30 | -79.13 |
| 2003-06-27 | -79.13 |
| 2003-06-26 | -79.13 |
| 2003-06-25 | -78.90 |
| 2003-06-24 | -80.08 |
| 2003-06-23 | -77.24 |
| 2003-06-20 | -77.95 |
| 2003-06-19 | -75.10 |
| 2003-06-18 | -74.39 |
| 2003-06-17 | -76.29 |
| 2003-06-16 | -75.58 |
| 2003-06-13 | -77.71 |
| 2003-06-12 | -79.13 |
| 2003-06-11 | -77.95 |
| 2003-06-10 | -78.18 |
| 2003-06-09 | -77.71 |
| 2003-06-06 | -79.13 |
| 2003-06-05 | -79.61 |
| 2003-06-03 | -79.37 |
| 2003-06-02 | -79.13 |
| 2003-05-30 | -79.61 |
| 2003-05-29 | -81.74 |
| 2003-05-28 | -81.27 |
| 2003-05-27 | -80.08 |
| 2003-05-26 | -80.08 |
| 2003-05-23 | -82.45 |
| 2003-05-22 | -81.74 |
| 2003-05-21 | -83.64 |
| 2003-05-20 | -83.40 |
| 2003-05-19 | -83.40 |
| 2003-05-16 | -83.40 |
| 2003-05-15 | -83.16 |
| 2003-05-14 | -83.16 |
| 2003-05-13 | -81.98 |
| 2003-05-12 | -83.40 |
| 2003-05-09 | -83.16 |
| 2003-05-07 | -83.40 |
| 2003-05-06 | -83.16 |
| 2003-05-05 | -83.40 |
| 2003-05-02 | -80.79 |
| 2003-04-30 | -82.45 |
| 2003-04-29 | -83.40 |
| 2003-04-28 | -86.96 |
| 2003-04-25 | -86.48 |
| 2003-04-24 | -86.01 |
| 2003-04-23 | -82.69 |
| 2003-04-22 | -80.56 |
| 2003-04-17 | -79.13 |
| 2003-04-16 | -82.22 |
| 2003-04-15 | -86.25 |
| 2003-04-14 | -89.80 |
| 2003-04-11 | -90.99 |
| 2003-04-10 | -92.53 |
| 2003-04-09 | -92.65 |
| 2003-04-08 | -92.41 |
| 2003-04-07 | -92.41 |
| 2003-04-04 | -92.41 |
| 2003-04-03 | -92.41 |
| 2003-04-02 | -92.41 |
| 2003-04-01 | -92.65 |
| 2003-03-31 | -91.94 |
| 2003-03-28 | -91.46 |
| 2003-03-27 | -92.17 |
| 2003-03-26 | -91.94 |
| 2003-03-25 | -91.58 |
| 2003-03-24 | -91.70 |
| 2003-03-21 | -91.70 |
| 2003-03-20 | -91.23 |
| 2003-03-19 | -91.34 |
| 2003-03-18 | -90.51 |
| 2003-03-17 | -90.51 |
| 2003-03-14 | -87.67 |
| 2003-03-13 | -86.72 |
| 2003-03-12 | -88.62 |
| 2003-03-11 | -87.67 |
| 2003-03-10 | -88.62 |
| 2003-03-07 | -87.67 |
| 2003-03-06 | -86.72 |
| 2003-03-05 | -87.67 |
| 2003-03-04 | -85.77 |
| 2003-03-03 | -83.88 |
| 2003-02-28 | -83.88 |
| 2003-02-27 | -85.77 |
| 2003-02-26 | -85.77 |
| 2003-02-25 | -85.77 |
| 2003-02-24 | -82.93 |
| 2003-02-21 | -82.93 |
| 2003-02-20 | -82.93 |
| 2003-02-19 | -81.98 |
| 2003-02-18 | -81.98 |
| 2003-02-17 | -81.98 |
| 2003-02-14 | -81.98 |
| 2003-02-13 | -81.98 |
| 2003-02-12 | -80.08 |
| 2003-02-11 | -79.13 |
| 2003-02-10 | -81.03 |
| 2003-02-07 | -81.03 |
| 2003-02-06 | -79.13 |
| 2003-02-05 | -81.98 |
| 2003-02-04 | -79.13 |
| 2003-01-30 | -76.29 |
| 2003-01-29 | -71.54 |
| 2003-01-28 | -69.65 |
| 2003-01-27 | -69.65 |
| 2003-01-24 | -68.70 |
| 2003-01-23 | -68.70 |
| 2003-01-22 | -63.96 |
| 2003-01-21 | -68.70 |
| 2003-01-20 | -69.65 |
| 2003-01-17 | -66.80 |
| 2003-01-16 | -66.80 |
| 2003-01-15 | -65.85 |
| 2003-01-14 | -66.80 |
| 2003-01-13 | -64.90 |
| 2003-01-10 | -64.90 |
| 2003-01-09 | -65.85 |
| 2003-01-08 | -67.75 |
| 2003-01-07 | -66.80 |
| 2003-01-06 | -63.96 |
| 2003-01-03 | -64.90 |
| 2003-01-02 | -63.96 |
| 2002-12-31 | -64.90 |
| 2002-12-30 | -63.96 |
| 2002-12-27 | -64.90 |
| 2002-12-24 | -64.90 |
| 2002-12-23 | -65.85 |
| 2002-12-20 | -62.06 |
| 2002-12-19 | -62.06 |
| 2002-12-18 | -56.37 |
| 2002-12-17 | -51.63 |
| 2002-12-16 | -58.26 |
| 2002-12-13 | -58.26 |
| 2002-12-12 | -62.06 |
| 2002-12-11 | -66.80 |
| 2002-12-10 | -66.80 |
| 2002-12-09 | -64.90 |
| 2002-12-06 | -61.11 |
| 2002-12-05 | -62.06 |
| 2002-12-04 | -63.01 |
| 2002-12-03 | -61.11 |
| 2002-12-02 | -60.16 |
| 2002-11-29 | -62.06 |
| 2002-11-28 | -60.16 |
| 2002-11-27 | -60.16 |
| 2002-11-26 | -61.11 |
| 2002-11-25 | -57.32 |
| 2002-11-22 | -64.90 |
| 2002-11-21 | -63.96 |
| 2002-11-20 | -63.01 |
| 2002-11-19 | -60.16 |
| 2002-11-18 | -61.11 |
| 2002-11-15 | -60.16 |
| 2002-11-14 | -59.21 |
| 2002-11-13 | -58.26 |
| 2002-11-12 | -58.26 |
| 2002-11-11 | -57.32 |
| 2002-11-08 | -55.42 |
| 2002-11-07 | -53.52 |
| 2002-11-06 | -54.47 |
| 2002-11-05 | -56.37 |
| 2002-11-04 | -53.52 |
| 2002-11-01 | -55.42 |
| 2002-10-31 | -58.26 |
| 2002-10-30 | -53.52 |
| 2002-10-29 | -56.37 |
| 2002-10-28 | -52.57 |
| 2002-10-25 | -54.47 |
| 2002-10-24 | -54.47 |
| 2002-10-23 | -69.65 |
| 2002-10-22 | -70.60 |
| 2002-10-21 | -66.80 |
| 2002-10-18 | -70.60 |
| 2002-10-17 | -69.65 |
| 2002-10-16 | -70.60 |
| 2002-10-15 | -70.60 |
| 2002-10-11 | -78.18 |
| 2002-10-10 | -76.29 |
| 2002-10-09 | -80.08 |
| 2002-10-08 | -79.13 |
| 2002-10-07 | -79.13 |
| 2002-10-04 | -76.29 |
| 2002-10-03 | -76.29 |
| 2002-10-02 | -72.49 |
| 2002-09-30 | -71.54 |
| 2002-09-27 | -70.60 |
| 2002-09-26 | -70.60 |
| 2002-09-25 | -69.65 |
| 2002-09-24 | -70.60 |
| 2002-09-23 | -68.70 |
| 2002-09-20 | -68.70 |
| 2002-09-19 | -63.96 |
| 2002-09-18 | -66.80 |
| 2002-09-17 | -65.85 |
| 2002-09-16 | -65.85 |
| 2002-09-13 | -63.96 |
| 2002-09-12 | -60.16 |
| 2002-09-11 | -62.06 |
| 2002-09-10 | -62.06 |
| 2002-09-09 | -63.01 |
| 2002-09-06 | -63.01 |
| 2002-09-05 | -62.06 |
| 2002-09-04 | -56.37 |
| 2002-09-03 | -62.06 |
| 2002-09-02 | -61.11 |
| 2002-08-30 | -58.26 |
| 2002-08-29 | -57.32 |
| 2002-08-28 | -56.37 |
| 2002-08-27 | -57.32 |
| 2002-08-26 | -52.57 |
| 2002-08-23 | -54.47 |
| 2002-08-22 | -52.57 |
| 2002-08-21 | -58.26 |
| 2002-08-20 | -57.32 |
| 2002-08-19 | -53.52 |
| 2002-08-16 | -54.47 |
| 2002-08-15 | -56.37 |
| 2002-08-14 | -56.37 |
| 2002-08-13 | -62.06 |
| 2002-08-12 | -63.01 |
| 2002-08-09 | -60.16 |
| 2002-08-08 | -63.01 |
| 2002-08-07 | -61.11 |
| 2002-08-06 | -60.16 |
| 2002-08-05 | -58.26 |
| 2002-08-02 | -55.42 |
| 2002-08-01 | -53.52 |
| 2002-07-31 | -54.47 |
| 2002-07-30 | -50.68 |
| 2002-07-29 | -52.57 |
| 2002-07-26 | -53.52 |
| 2002-07-25 | -34.55 |
| 2002-07-24 | -34.55 |
| 2002-07-23 | -27.91 |
| 2002-07-22 | -33.60 |
| 2002-07-19 | -28.86 |
| 2002-07-18 | -28.86 |
| 2002-07-17 | -26.01 |
| 2002-07-16 | -24.12 |
| 2002-07-15 | -23.17 |
| 2002-07-12 | -20.32 |
| 2002-07-11 | -18.43 |
| 2002-07-10 | -17.48 |
| 2002-07-09 | -19.38 |
| 2002-07-08 | -21.27 |
| 2002-07-05 | -18.43 |
| 2002-07-04 | -20.32 |
| 2002-07-03 | -23.17 |
| 2002-07-02 | -24.12 |
| 2002-06-28 | -20.32 |
| 2002-06-27 | -23.17 |
| 2002-06-26 | -26.96 |
| 2002-06-25 | -24.12 |
| 2002-06-24 | -20.32 |
| 2002-06-21 | -21.27 |
| 2002-06-20 | -21.27 |
| 2002-06-19 | -26.01 |
| 2002-06-18 | -17.48 |
| 2002-06-17 | -15.58 |
| 2002-06-14 | -15.58 |
| 2002-06-13 | -15.58 |
| 2002-06-12 | -14.63 |
| 2002-06-11 | -12.74 |
| 2002-06-10 | -14.63 |
| 2002-06-07 | -12.74 |
| 2002-06-06 | -10.84 |
| 2002-06-05 | -8.94 |
| 2002-06-04 | -11.79 |
| 2002-06-03 | -12.74 |
| 2002-05-31 | -9.89 |
| 2002-05-30 | -11.79 |
| 2002-05-29 | -9.89 |
| 2002-05-28 | -7.04 |
| 2002-05-27 | -7.99 |
| 2002-05-24 | -7.04 |
| 2002-05-23 | -7.04 |
| 2002-05-22 | -3.25 |
| 2002-05-21 | -7.04 |
| 2002-05-17 | -3.25 |
| 2002-05-16 | -1.35 |
| 2002-05-15 | -1.35 |
| 2002-05-14 | -0.40 |
| 2002-05-13 | -1.35 |
| 2002-05-10 | -0.40 |
| 2002-05-09 | -0.40 |
| 2002-05-08 | 3.39 |
| 2002-05-07 | 3.39 |
| 2002-05-06 | 0.54 |
| 2002-05-03 | -3.25 |
| 2002-05-02 | 1.49 |
| 2002-04-30 | -1.35 |
| 2002-04-29 | -8.94 |
| 2002-04-26 | -4.20 |
| 2002-04-25 | -5.15 |
| 2002-04-24 | -4.20 |
| 2002-04-23 | -8.94 |
| 2002-04-22 | -5.15 |
| 2002-04-19 | -8.94 |
| 2002-04-18 | -14.63 |
| 2002-04-17 | -11.79 |
| 2002-04-16 | -10.84 |
| 2002-04-15 | -15.58 |
| 2002-04-12 | -16.53 |
| 2002-04-11 | -16.53 |
| 2002-04-10 | -16.53 |
| 2002-04-09 | -13.68 |
| 2002-04-08 | -16.53 |
| 2002-04-04 | -13.68 |
| 2002-04-03 | -13.68 |
| 2002-04-02 | -10.84 |
| 2002-03-28 | -11.79 |
| 2002-03-27 | -11.79 |
| 2002-03-26 | -14.63 |
| 2002-03-25 | -14.63 |
| 2002-03-22 | -14.63 |
| 2002-03-21 | -13.68 |
| 2002-03-20 | -10.84 |
| 2002-03-19 | -10.84 |
| 2002-03-18 | -9.89 |
| 2002-03-15 | -7.99 |
| 2002-03-14 | -6.10 |
| 2002-03-13 | -5.15 |
| 2002-03-12 | -3.25 |
| 2002-03-11 | -1.35 |
| 2002-03-08 | -3.25 |
| 2002-03-07 | -2.30 |
| 2002-03-06 | -1.35 |
| 2002-03-05 | -1.35 |
| 2002-03-04 | -8.94 |
| 2002-03-01 | -11.79 |
| 2002-02-28 | -8.94 |
| 2002-02-27 | -8.94 |
| 2002-02-26 | -8.94 |
| 2002-02-25 | -7.99 |
| 2002-02-22 | -5.15 |
| 2002-02-21 | -1.35 |
| 2002-02-20 | -9.89 |
| 2002-02-19 | -8.94 |
| 2002-02-18 | -6.10 |
| 2002-02-15 | -7.99 |
| 2002-02-11 | -7.99 |
| 2002-02-08 | -10.84 |
| 2002-02-07 | -9.89 |
| 2002-02-06 | -7.04 |
| 2002-02-05 | -6.10 |
| 2002-02-04 | -4.20 |
| 2002-02-01 | -1.35 |
| 2002-01-31 | -0.40 |
| 2002-01-30 | -2.30 |
| 2002-01-29 | -0.40 |
| 2002-01-28 | -1.35 |
| 2002-01-25 | -0.40 |
| 2002-01-24 | -1.35 |
| 2002-01-23 | 0.54 |
| 2002-01-22 | -0.40 |
| 2002-01-21 | 2.44 |
| 2002-01-18 | 3.39 |
| 2002-01-17 | 4.34 |
| 2002-01-16 | 6.24 |
| 2002-01-15 | 10.03 |
| 2002-01-14 | 9.08 |
| 2002-01-11 | 14.77 |
| 2002-01-10 | 6.24 |
| 2002-01-09 | 3.39 |
| 2002-01-08 | 4.34 |
| 2002-01-07 | 7.18 |
| 2002-01-04 | 7.18 |
| 2002-01-03 | 2.44 |
| 2002-01-02 | 5.29 |
| 2001-12-31 | -2.30 |
| 2001-12-28 | -1.35 |
| 2001-12-27 | -3.25 |
| 2001-12-24 | -3.25 |
| 2001-12-21 | -3.25 |
| 2001-12-20 | -0.40 |
| 2001-12-19 | -1.35 |
| 2001-12-18 | -1.35 |
| 2001-12-17 | 1.49 |
| 2001-12-14 | 6.24 |
| 2001-12-13 | 3.39 |
| 2001-12-12 | 16.67 |
| 2001-12-11 | 8.13 |
| 2001-12-10 | 5.29 |
| 2001-12-07 | 4.34 |
| 2001-12-06 | 7.18 |
| 2001-12-05 | 4.34 |
| 2001-12-04 | 5.29 |
| 2001-12-03 | -1.35 |
| 2001-11-30 | 1.49 |
| 2001-11-29 | -1.35 |
| 2001-11-28 | -2.30 |
| 2001-11-27 | 2.44 |
| 2001-11-26 | 7.18 |
| 2001-11-23 | 8.13 |
| 2001-11-22 | 6.24 |
| 2001-11-21 | 1.49 |
| 2001-11-20 | 1.49 |
| 2001-11-19 | 11.93 |
| 2001-11-16 | -4.20 |
| 2001-11-15 | -7.04 |
| 2001-11-14 | -8.94 |
| 2001-11-13 | -18.43 |
| 2001-11-12 | -17.48 |
| 2001-11-09 | -18.43 |
| 2001-11-08 | -15.58 |
| 2001-11-07 | -19.38 |
| 2001-11-06 | -15.58 |
| 2001-11-05 | -12.74 |
| 2001-11-02 | -11.79 |
| 2001-11-01 | -9.89 |
| 2001-10-31 | -14.63 |
| 2001-10-30 | -14.63 |
| 2001-10-29 | -16.53 |
| 2001-10-26 | -15.58 |
| 2001-10-24 | -16.53 |
| 2001-10-23 | -20.32 |
| 2001-10-22 | -20.32 |
| 2001-10-19 | -24.12 |
| 2001-10-18 | -23.17 |
| 2001-10-17 | -18.43 |
| 2001-10-16 | -23.17 |
| 2001-10-15 | -26.01 |
| 2001-10-12 | -20.32 |
| 2001-10-11 | -12.74 |
| 2001-10-10 | -13.68 |
| 2001-10-09 | -19.38 |
| 2001-10-08 | -28.86 |
| 2001-10-05 | -24.12 |
| 2001-10-04 | -23.17 |
| 2001-10-03 | -31.71 |
| 2001-09-28 | -29.81 |
| 2001-09-27 | -31.71 |
| 2001-09-26 | -31.71 |
| 2001-09-25 | -29.81 |
| 2001-09-24 | -29.81 |
| 2001-09-21 | -32.65 |
| 2001-09-20 | -37.40 |
| 2001-09-19 | -34.55 |
| 2001-09-18 | -36.45 |
| 2001-09-17 | -34.55 |
| 2001-09-14 | -32.65 |
| 2001-09-13 | -31.71 |
| 2001-09-12 | -35.50 |
| 2001-09-11 | -23.17 |
| 2001-09-10 | -26.96 |
| 2001-09-07 | -24.12 |
| 2001-09-06 | -19.38 |
| 2001-09-05 | -18.43 |
| 2001-09-04 | -18.43 |
| 2001-09-03 | -18.43 |
| 2001-08-31 | -12.74 |
| 2001-08-30 | -14.63 |
| 2001-08-29 | -15.58 |
| 2001-08-28 | -15.58 |
| 2001-08-27 | -9.89 |
| 2001-08-24 | -8.94 |
| 2001-08-23 | -7.04 |
| 2001-08-22 | -7.99 |
| 2001-08-21 | -5.15 |
| 2001-08-20 | -3.25 |
| 2001-08-17 | -2.30 |
| 2001-08-16 | -2.30 |
| 2001-08-15 | -0.40 |
| 2001-08-14 | -1.35 |
| 2001-08-13 | -5.15 |
| 2001-08-10 | -4.67 |
| 2001-08-09 | -4.67 |
| 2001-08-08 | -4.67 |
| 2001-08-07 | -2.80 |
| 2001-08-06 | -1.87 |
| 2001-08-03 | 3.74 |
| 2001-08-02 | 10.28 |
| 2001-08-01 | 5.61 |
| 2001-07-31 | -2.80 |
| 2001-07-30 | -5.61 |
| 2001-07-27 | -3.74 |
| 2001-07-26 | -4.67 |
| 2001-07-24 | -6.54 |
| 2001-07-23 | -5.61 |
| 2001-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy