Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2026-01-29 | 533.96 |
| 2026-01-28 | 533.96 |
| 2026-01-27 | 538.59 |
| 2026-01-26 | 538.59 |
| 2026-01-23 | 538.59 |
| 2026-01-22 | 543.22 |
| 2026-01-21 | 543.22 |
| 2026-01-20 | 538.59 |
| 2026-01-19 | 543.22 |
| 2026-01-16 | 543.22 |
| 2026-01-15 | 547.84 |
| 2026-01-14 | 547.84 |
| 2026-01-13 | 547.84 |
| 2026-01-12 | 547.84 |
| 2026-01-09 | 543.22 |
| 2026-01-08 | 538.59 |
| 2026-01-07 | 547.84 |
| 2026-01-06 | 538.59 |
| 2026-01-05 | 552.47 |
| 2026-01-02 | 552.47 |
| 2025-12-31 | 552.47 |
| 2025-12-30 | 547.84 |
| 2025-12-29 | 547.84 |
| 2025-12-24 | 547.84 |
| 2025-12-23 | 547.84 |
| 2025-12-22 | 547.84 |
| 2025-12-19 | 547.84 |
| 2025-12-18 | 552.47 |
| 2025-12-17 | 547.84 |
| 2025-12-16 | 543.22 |
| 2025-12-15 | 552.47 |
| 2025-12-12 | 552.47 |
| 2025-12-11 | 547.84 |
| 2025-12-10 | 552.47 |
| 2025-12-09 | 557.10 |
| 2025-12-08 | 547.84 |
| 2025-12-05 | 552.47 |
| 2025-12-04 | 552.47 |
| 2025-12-03 | 547.84 |
| 2025-12-02 | 538.59 |
| 2025-12-01 | 538.59 |
| 2025-11-28 | 533.96 |
| 2025-11-27 | 529.33 |
| 2025-11-26 | 529.33 |
| 2025-11-25 | 529.33 |
| 2025-11-24 | 529.33 |
| 2025-11-21 | 524.71 |
| 2025-11-20 | 533.96 |
| 2025-11-19 | 524.71 |
| 2025-11-18 | 529.33 |
| 2025-11-17 | 529.33 |
| 2025-11-14 | 524.71 |
| 2025-11-13 | 529.33 |
| 2025-11-12 | 524.71 |
| 2025-11-11 | 524.71 |
| 2025-11-10 | 524.71 |
| 2025-11-07 | 524.71 |
| 2025-11-06 | 524.71 |
| 2025-11-05 | 520.08 |
| 2025-11-04 | 524.71 |
| 2025-11-03 | 524.71 |
| 2025-10-31 | 515.45 |
| 2025-10-30 | 520.08 |
| 2025-10-28 | 520.08 |
| 2025-10-27 | 520.08 |
| 2025-10-24 | 524.71 |
| 2025-10-23 | 515.45 |
| 2025-10-22 | 506.20 |
| 2025-10-21 | 506.20 |
| 2025-10-20 | 510.83 |
| 2025-10-17 | 510.83 |
| 2025-10-16 | 510.83 |
| 2025-10-15 | 501.57 |
| 2025-10-14 | 501.57 |
| 2025-10-13 | 501.57 |
| 2025-10-10 | 510.83 |
| 2025-10-09 | 506.20 |
| 2025-10-08 | 506.20 |
| 2025-10-06 | 506.20 |
| 2025-10-03 | 501.57 |
| 2025-10-02 | 501.57 |
| 2025-09-30 | 501.57 |
| 2025-09-29 | 496.94 |
| 2025-09-26 | 492.32 |
| 2025-09-25 | 492.32 |
| 2025-09-24 | 501.57 |
| 2025-09-23 | 501.57 |
| 2025-09-22 | 501.57 |
| 2025-09-19 | 501.57 |
| 2025-09-18 | 496.94 |
| 2025-09-17 | 496.94 |
| 2025-09-16 | 496.94 |
| 2025-09-15 | 487.69 |
| 2025-09-12 | 496.94 |
| 2025-09-11 | 496.94 |
| 2025-09-10 | 496.94 |
| 2025-09-09 | 492.32 |
| 2025-09-08 | 496.94 |
| 2025-09-05 | 492.32 |
| 2025-09-04 | 487.69 |
| 2025-09-03 | 492.32 |
| 2025-09-02 | 496.94 |
| 2025-09-01 | 501.57 |
| 2025-08-29 | 501.57 |
| 2025-08-28 | 496.94 |
| 2025-08-27 | 496.94 |
| 2025-08-26 | 496.94 |
| 2025-08-25 | 496.94 |
| 2025-08-22 | 496.94 |
| 2025-08-21 | 496.94 |
| 2025-08-20 | 492.45 |
| 2025-08-19 | 492.45 |
| 2025-08-18 | 496.94 |
| 2025-08-15 | 501.43 |
| 2025-08-14 | 501.43 |
| 2025-08-13 | 496.94 |
| 2025-08-12 | 501.43 |
| 2025-08-11 | 496.94 |
| 2025-08-08 | 496.94 |
| 2025-08-07 | 496.94 |
| 2025-08-06 | 492.45 |
| 2025-08-05 | 492.45 |
| 2025-08-04 | 487.97 |
| 2025-08-01 | 492.45 |
| 2025-07-31 | 496.94 |
| 2025-07-30 | 492.45 |
| 2025-07-29 | 496.94 |
| 2025-07-28 | 501.43 |
| 2025-07-25 | 501.43 |
| 2025-07-24 | 496.94 |
| 2025-07-23 | 501.43 |
| 2025-07-22 | 501.43 |
| 2025-07-21 | 505.92 |
| 2025-07-18 | 501.43 |
| 2025-07-17 | 501.43 |
| 2025-07-16 | 496.94 |
| 2025-07-15 | 501.43 |
| 2025-07-14 | 496.94 |
| 2025-07-11 | 505.92 |
| 2025-07-10 | 514.90 |
| 2025-07-09 | 505.92 |
| 2025-07-08 | 505.92 |
| 2025-07-07 | 492.45 |
| 2025-07-04 | 483.48 |
| 2025-07-03 | 483.48 |
| 2025-07-02 | 483.48 |
| 2025-06-30 | 478.99 |
| 2025-06-27 | 483.48 |
| 2025-06-26 | 483.48 |
| 2025-06-25 | 483.48 |
| 2025-06-24 | 478.99 |
| 2025-06-23 | 478.99 |
| 2025-06-20 | 478.99 |
| 2025-06-19 | 474.50 |
| 2025-06-18 | 478.99 |
| 2025-06-17 | 478.99 |
| 2025-06-16 | 474.50 |
| 2025-06-13 | 465.52 |
| 2025-06-12 | 456.55 |
| 2025-06-11 | 478.99 |
| 2025-06-10 | 456.55 |
| 2025-06-09 | 456.55 |
| 2025-06-06 | 452.06 |
| 2025-06-05 | 452.06 |
| 2025-06-04 | 452.06 |
| 2025-06-03 | 452.06 |
| 2025-06-02 | 438.59 |
| 2025-05-30 | 452.06 |
| 2025-05-29 | 452.06 |
| 2025-05-28 | 443.08 |
| 2025-05-27 | 452.06 |
| 2025-05-26 | 447.57 |
| 2025-05-23 | 452.06 |
| 2025-05-22 | 456.55 |
| 2025-05-21 | 456.55 |
| 2025-05-20 | 452.96 |
| 2025-05-19 | 452.96 |
| 2025-05-16 | 448.67 |
| 2025-05-15 | 435.81 |
| 2025-05-14 | 435.81 |
| 2025-05-13 | 435.81 |
| 2025-05-12 | 435.81 |
| 2025-05-09 | 435.81 |
| 2025-05-08 | 448.67 |
| 2025-05-07 | 448.67 |
| 2025-05-06 | 452.96 |
| 2025-05-02 | 452.96 |
| 2025-04-30 | 448.67 |
| 2025-04-29 | 448.67 |
| 2025-04-28 | 444.38 |
| 2025-04-25 | 444.38 |
| 2025-04-24 | 435.81 |
| 2025-04-23 | 431.52 |
| 2025-04-22 | 414.38 |
| 2025-04-17 | 414.38 |
| 2025-04-16 | 414.38 |
| 2025-04-15 | 414.38 |
| 2025-04-14 | 414.38 |
| 2025-04-11 | 414.38 |
| 2025-04-10 | 405.81 |
| 2025-04-09 | 405.81 |
| 2025-04-08 | 405.81 |
| 2025-04-07 | 397.23 |
| 2025-04-03 | 444.38 |
| 2025-04-02 | 448.67 |
| 2025-04-01 | 448.67 |
| 2025-03-31 | 452.96 |
| 2025-03-28 | 452.96 |
| 2025-03-27 | 457.24 |
| 2025-03-26 | 457.24 |
| 2025-03-25 | 452.96 |
| 2025-03-24 | 457.24 |
| 2025-03-21 | 444.38 |
| 2025-03-20 | 440.10 |
| 2025-03-19 | 440.10 |
| 2025-03-18 | 444.38 |
| 2025-03-17 | 448.67 |
| 2025-03-14 | 448.67 |
| 2025-03-13 | 448.67 |
| 2025-03-12 | 448.67 |
| 2025-03-11 | 448.67 |
| 2025-03-10 | 448.67 |
| 2025-03-07 | 448.67 |
| 2025-03-06 | 452.96 |
| 2025-03-05 | 448.67 |
| 2025-03-04 | 435.81 |
| 2025-03-03 | 440.10 |
| 2025-02-28 | 440.10 |
| 2025-02-27 | 444.38 |
| 2025-02-26 | 448.67 |
| 2025-02-25 | 444.38 |
| 2025-02-24 | 448.67 |
| 2025-02-21 | 448.67 |
| 2025-02-20 | 457.24 |
| 2025-02-19 | 448.67 |
| 2025-02-18 | 448.67 |
| 2025-02-17 | 440.10 |
| 2025-02-14 | 422.95 |
| 2025-02-13 | 422.95 |
| 2025-02-12 | 427.24 |
| 2025-02-11 | 414.38 |
| 2025-02-10 | 410.09 |
| 2025-02-07 | 410.09 |
| 2025-02-06 | 410.09 |
| 2025-02-05 | 410.09 |
| 2025-02-04 | 410.09 |
| 2025-02-03 | 410.09 |
| 2025-01-28 | 405.81 |
| 2025-01-27 | 414.38 |
| 2025-01-24 | 414.38 |
| 2025-01-23 | 405.81 |
| 2025-01-22 | 410.09 |
| 2025-01-21 | 405.81 |
| 2025-01-20 | 414.38 |
| 2025-01-17 | 410.09 |
| 2025-01-16 | 418.67 |
| 2025-01-15 | 405.81 |
| 2025-01-14 | 401.52 |
| 2025-01-13 | 401.52 |
| 2025-01-10 | 418.67 |
| 2025-01-09 | 422.95 |
| 2025-01-08 | 422.95 |
| 2025-01-07 | 418.67 |
| 2025-01-06 | 431.52 |
| 2025-01-03 | 427.24 |
| 2025-01-02 | 422.95 |
| 2024-12-31 | 431.52 |
| 2024-12-30 | 410.09 |
| 2024-12-27 | 405.81 |
| 2024-12-24 | 405.81 |
| 2024-12-23 | 405.81 |
| 2024-12-20 | 401.52 |
| 2024-12-19 | 397.23 |
| 2024-12-18 | 401.52 |
| 2024-12-17 | 397.23 |
| 2024-12-16 | 397.23 |
| 2024-12-13 | 392.95 |
| 2024-12-12 | 392.95 |
| 2024-12-11 | 388.66 |
| 2024-12-10 | 392.95 |
| 2024-12-09 | 392.95 |
| 2024-12-06 | 392.95 |
| 2024-12-05 | 384.37 |
| 2024-12-04 | 384.37 |
| 2024-12-03 | 384.37 |
| 2024-12-02 | 384.37 |
| 2024-11-29 | 388.66 |
| 2024-11-28 | 388.66 |
| 2024-11-27 | 388.66 |
| 2024-11-26 | 384.37 |
| 2024-11-25 | 375.80 |
| 2024-11-22 | 384.37 |
| 2024-11-21 | 388.66 |
| 2024-11-20 | 388.66 |
| 2024-11-19 | 388.66 |
| 2024-11-18 | 388.66 |
| 2024-11-15 | 384.37 |
| 2024-11-14 | 375.80 |
| 2024-11-13 | 375.80 |
| 2024-11-12 | 371.51 |
| 2024-11-11 | 375.80 |
| 2024-11-08 | 375.80 |
| 2024-11-07 | 375.80 |
| 2024-11-06 | 375.80 |
| 2024-11-05 | 380.09 |
| 2024-11-04 | 380.09 |
| 2024-11-01 | 371.51 |
| 2024-10-31 | 367.23 |
| 2024-10-30 | 358.65 |
| 2024-10-29 | 358.65 |
| 2024-10-28 | 354.37 |
| 2024-10-25 | 350.08 |
| 2024-10-24 | 350.08 |
| 2024-10-23 | 345.80 |
| 2024-10-22 | 354.37 |
| 2024-10-21 | 354.37 |
| 2024-10-18 | 354.37 |
| 2024-10-17 | 350.08 |
| 2024-10-16 | 350.08 |
| 2024-10-15 | 345.80 |
| 2024-10-14 | 350.08 |
| 2024-10-10 | 345.80 |
| 2024-10-09 | 345.80 |
| 2024-10-08 | 350.08 |
| 2024-10-07 | 354.37 |
| 2024-10-04 | 354.37 |
| 2024-10-03 | 354.37 |
| 2024-10-02 | 367.23 |
| 2024-09-30 | 341.51 |
| 2024-09-27 | 345.80 |
| 2024-09-26 | 350.08 |
| 2024-09-25 | 350.08 |
| 2024-09-24 | 350.08 |
| 2024-09-23 | 328.65 |
| 2024-09-20 | 328.65 |
| 2024-09-19 | 328.65 |
| 2024-09-17 | 332.94 |
| 2024-09-16 | 324.36 |
| 2024-09-13 | 328.65 |
| 2024-09-12 | 328.65 |
| 2024-09-11 | 328.65 |
| 2024-09-10 | 328.65 |
| 2024-09-09 | 328.65 |
| 2024-09-05 | 328.65 |
| 2024-09-04 | 332.94 |
| 2024-09-03 | 332.94 |
| 2024-09-02 | 328.65 |
| 2024-08-30 | 332.77 |
| 2024-08-29 | 324.53 |
| 2024-08-28 | 324.53 |
| 2024-08-27 | 324.53 |
| 2024-08-26 | 316.28 |
| 2024-08-23 | 320.41 |
| 2024-08-22 | 324.53 |
| 2024-08-21 | 316.28 |
| 2024-08-20 | 312.16 |
| 2024-08-19 | 312.16 |
| 2024-08-16 | 316.28 |
| 2024-08-15 | 320.41 |
| 2024-08-14 | 320.41 |
| 2024-08-13 | 320.41 |
| 2024-08-12 | 303.92 |
| 2024-08-09 | 299.80 |
| 2024-08-08 | 295.68 |
| 2024-08-07 | 308.04 |
| 2024-08-06 | 295.68 |
| 2024-08-05 | 299.80 |
| 2024-08-02 | 303.92 |
| 2024-08-01 | 308.04 |
| 2024-07-31 | 308.04 |
| 2024-07-30 | 308.04 |
| 2024-07-29 | 308.04 |
| 2024-07-26 | 308.04 |
| 2024-07-25 | 303.92 |
| 2024-07-24 | 308.04 |
| 2024-07-23 | 308.04 |
| 2024-07-22 | 303.92 |
| 2024-07-19 | 316.28 |
| 2024-07-18 | 312.16 |
| 2024-07-17 | 316.28 |
| 2024-07-16 | 316.28 |
| 2024-07-15 | 308.04 |
| 2024-07-12 | 320.41 |
| 2024-07-11 | 312.16 |
| 2024-07-10 | 312.16 |
| 2024-07-09 | 312.16 |
| 2024-07-08 | 312.16 |
| 2024-07-05 | 316.28 |
| 2024-07-04 | 324.53 |
| 2024-07-03 | 324.53 |
| 2024-07-02 | 320.41 |
| 2024-06-28 | 287.43 |
| 2024-06-27 | 287.43 |
| 2024-06-26 | 287.43 |
| 2024-06-25 | 287.43 |
| 2024-06-24 | 279.19 |
| 2024-06-21 | 287.43 |
| 2024-06-20 | 275.07 |
| 2024-06-19 | 279.19 |
| 2024-06-18 | 270.95 |
| 2024-06-17 | 266.82 |
| 2024-06-14 | 262.70 |
| 2024-06-13 | 266.82 |
| 2024-06-12 | 270.95 |
| 2024-06-11 | 270.95 |
| 2024-06-07 | 270.95 |
| 2024-06-06 | 270.95 |
| 2024-06-05 | 270.95 |
| 2024-06-04 | 270.95 |
| 2024-06-03 | 270.95 |
| 2024-05-31 | 270.95 |
| 2024-05-30 | 270.95 |
| 2024-05-29 | 270.95 |
| 2024-05-28 | 275.07 |
| 2024-05-27 | 271.77 |
| 2024-05-24 | 271.77 |
| 2024-05-23 | 267.86 |
| 2024-05-22 | 271.77 |
| 2024-05-21 | 271.77 |
| 2024-05-20 | 271.77 |
| 2024-05-17 | 275.68 |
| 2024-05-16 | 275.68 |
| 2024-05-14 | 263.94 |
| 2024-05-13 | 263.94 |
| 2024-05-10 | 267.86 |
| 2024-05-09 | 248.29 |
| 2024-05-08 | 248.29 |
| 2024-05-07 | 236.55 |
| 2024-05-06 | 232.64 |
| 2024-05-03 | 228.72 |
| 2024-05-02 | 228.72 |
| 2024-04-30 | 228.72 |
| 2024-04-29 | 228.72 |
| 2024-04-26 | 232.64 |
| 2024-04-25 | 228.72 |
| 2024-04-24 | 232.64 |
| 2024-04-23 | 232.64 |
| 2024-04-22 | 228.72 |
| 2024-04-19 | 224.81 |
| 2024-04-18 | 228.72 |
| 2024-04-17 | 228.72 |
| 2024-04-16 | 224.81 |
| 2024-04-15 | 228.72 |
| 2024-04-12 | 228.72 |
| 2024-04-11 | 228.72 |
| 2024-04-10 | 228.72 |
| 2024-04-09 | 228.72 |
| 2024-04-08 | 228.72 |
| 2024-04-05 | 228.72 |
| 2024-04-03 | 228.72 |
| 2024-04-02 | 228.72 |
| 2024-03-28 | 228.72 |
| 2024-03-27 | 224.81 |
| 2024-03-26 | 228.72 |
| 2024-03-25 | 216.98 |
| 2024-03-22 | 220.90 |
| 2024-03-21 | 224.81 |
| 2024-03-20 | 220.90 |
| 2024-03-19 | 220.90 |
| 2024-03-18 | 224.81 |
| 2024-03-15 | 224.81 |
| 2024-03-14 | 224.81 |
| 2024-03-13 | 228.72 |
| 2024-03-12 | 228.72 |
| 2024-03-11 | 228.72 |
| 2024-03-08 | 228.72 |
| 2024-03-07 | 220.90 |
| 2024-03-06 | 224.81 |
| 2024-03-05 | 224.81 |
| 2024-03-04 | 224.81 |
| 2024-03-01 | 224.81 |
| 2024-02-29 | 224.81 |
| 2024-02-28 | 224.81 |
| 2024-02-27 | 224.81 |
| 2024-02-26 | 224.81 |
| 2024-02-23 | 228.72 |
| 2024-02-22 | 228.72 |
| 2024-02-21 | 228.72 |
| 2024-02-20 | 232.64 |
| 2024-02-19 | 232.64 |
| 2024-02-16 | 232.64 |
| 2024-02-15 | 232.64 |
| 2024-02-14 | 228.72 |
| 2024-02-09 | 232.64 |
| 2024-02-08 | 232.64 |
| 2024-02-07 | 228.72 |
| 2024-02-06 | 232.64 |
| 2024-02-05 | 228.72 |
| 2024-02-02 | 228.72 |
| 2024-02-01 | 224.81 |
| 2024-01-31 | 224.81 |
| 2024-01-30 | 224.81 |
| 2024-01-29 | 228.72 |
| 2024-01-26 | 228.72 |
| 2024-01-25 | 228.72 |
| 2024-01-24 | 224.81 |
| 2024-01-23 | 220.90 |
| 2024-01-22 | 220.90 |
| 2024-01-19 | 224.81 |
| 2024-01-18 | 220.90 |
| 2024-01-17 | 220.90 |
| 2024-01-16 | 220.90 |
| 2024-01-15 | 224.81 |
| 2024-01-12 | 224.81 |
| 2024-01-11 | 224.81 |
| 2024-01-10 | 224.81 |
| 2024-01-09 | 224.81 |
| 2024-01-08 | 220.90 |
| 2024-01-05 | 224.81 |
| 2024-01-04 | 224.81 |
| 2024-01-03 | 224.81 |
| 2024-01-02 | 220.90 |
| 2023-12-29 | 224.81 |
| 2023-12-28 | 224.81 |
| 2023-12-27 | 224.81 |
| 2023-12-22 | 224.81 |
| 2023-12-21 | 224.81 |
| 2023-12-20 | 224.81 |
| 2023-12-19 | 224.81 |
| 2023-12-18 | 224.81 |
| 2023-12-15 | 224.81 |
| 2023-12-14 | 224.81 |
| 2023-12-13 | 224.81 |
| 2023-12-12 | 224.81 |
| 2023-12-11 | 224.81 |
| 2023-12-08 | 224.81 |
| 2023-12-07 | 224.81 |
| 2023-12-06 | 224.81 |
| 2023-12-05 | 220.90 |
| 2023-12-04 | 224.81 |
| 2023-12-01 | 224.81 |
| 2023-11-30 | 224.81 |
| 2023-11-29 | 228.72 |
| 2023-11-28 | 228.72 |
| 2023-11-27 | 228.72 |
| 2023-11-24 | 228.72 |
| 2023-11-23 | 228.72 |
| 2023-11-22 | 224.81 |
| 2023-11-21 | 224.81 |
| 2023-11-20 | 228.72 |
| 2023-11-17 | 228.72 |
| 2023-11-16 | 228.72 |
| 2023-11-15 | 228.72 |
| 2023-11-14 | 232.64 |
| 2023-11-13 | 228.72 |
| 2023-11-10 | 228.72 |
| 2023-11-09 | 228.72 |
| 2023-11-08 | 228.72 |
| 2023-11-07 | 228.72 |
| 2023-11-06 | 228.72 |
| 2023-11-03 | 228.72 |
| 2023-11-02 | 228.72 |
| 2023-11-01 | 228.72 |
| 2023-10-31 | 220.90 |
| 2023-10-30 | 224.81 |
| 2023-10-27 | 224.81 |
| 2023-10-26 | 224.81 |
| 2023-10-25 | 224.81 |
| 2023-10-24 | 224.81 |
| 2023-10-20 | 224.81 |
| 2023-10-19 | 224.81 |
| 2023-10-18 | 224.81 |
| 2023-10-17 | 224.81 |
| 2023-10-16 | 224.81 |
| 2023-10-13 | 224.81 |
| 2023-10-12 | 228.72 |
| 2023-10-11 | 228.72 |
| 2023-10-10 | 224.81 |
| 2023-10-09 | 228.72 |
| 2023-10-06 | 224.81 |
| 2023-10-05 | 228.72 |
| 2023-10-04 | 224.81 |
| 2023-10-03 | 232.64 |
| 2023-09-29 | 228.72 |
| 2023-09-28 | 220.90 |
| 2023-09-27 | 228.72 |
| 2023-09-26 | 228.72 |
| 2023-09-25 | 228.72 |
| 2023-09-22 | 228.72 |
| 2023-09-21 | 228.72 |
| 2023-09-20 | 224.81 |
| 2023-09-19 | 224.81 |
| 2023-09-18 | 220.90 |
| 2023-09-15 | 224.81 |
| 2023-09-14 | 224.81 |
| 2023-09-13 | 220.90 |
| 2023-09-12 | 217.08 |
| 2023-09-11 | 213.26 |
| 2023-09-07 | 213.26 |
| 2023-09-06 | 213.26 |
| 2023-09-05 | 213.26 |
| 2023-09-04 | 213.26 |
| 2023-08-31 | 205.62 |
| 2023-08-30 | 201.80 |
| 2023-08-29 | 205.62 |
| 2023-08-28 | 209.44 |
| 2023-08-25 | 209.44 |
| 2023-08-24 | 209.44 |
| 2023-08-23 | 209.44 |
| 2023-08-22 | 209.44 |
| 2023-08-21 | 209.44 |
| 2023-08-18 | 209.44 |
| 2023-08-17 | 209.44 |
| 2023-08-16 | 209.44 |
| 2023-08-15 | 213.26 |
| 2023-08-14 | 213.26 |
| 2023-08-11 | 213.26 |
| 2023-08-10 | 209.44 |
| 2023-08-09 | 209.44 |
| 2023-08-08 | 213.26 |
| 2023-08-07 | 217.08 |
| 2023-08-04 | 217.08 |
| 2023-08-03 | 220.90 |
| 2023-08-02 | 213.26 |
| 2023-08-01 | 217.08 |
| 2023-07-31 | 224.72 |
| 2023-07-28 | 220.90 |
| 2023-07-27 | 217.08 |
| 2023-07-26 | 213.26 |
| 2023-07-25 | 213.26 |
| 2023-07-24 | 217.08 |
| 2023-07-21 | 205.62 |
| 2023-07-20 | 205.62 |
| 2023-07-19 | 201.80 |
| 2023-07-18 | 201.80 |
| 2023-07-14 | 205.62 |
| 2023-07-13 | 194.16 |
| 2023-07-12 | 197.98 |
| 2023-07-11 | 197.98 |
| 2023-07-10 | 194.16 |
| 2023-07-07 | 197.98 |
| 2023-07-06 | 197.98 |
| 2023-07-05 | 194.16 |
| 2023-07-04 | 194.16 |
| 2023-07-03 | 190.34 |
| 2023-06-30 | 194.16 |
| 2023-06-29 | 190.34 |
| 2023-06-28 | 194.16 |
| 2023-06-27 | 190.34 |
| 2023-06-26 | 190.34 |
| 2023-06-23 | 190.34 |
| 2023-06-21 | 186.52 |
| 2023-06-20 | 186.52 |
| 2023-06-19 | 186.52 |
| 2023-06-16 | 186.52 |
| 2023-06-15 | 182.69 |
| 2023-06-14 | 186.52 |
| 2023-06-13 | 182.69 |
| 2023-06-12 | 178.87 |
| 2023-06-09 | 175.05 |
| 2023-06-08 | 178.87 |
| 2023-06-07 | 171.23 |
| 2023-06-06 | 171.23 |
| 2023-06-05 | 171.23 |
| 2023-06-02 | 167.41 |
| 2023-06-01 | 167.41 |
| 2023-05-31 | 167.41 |
| 2023-05-30 | 167.41 |
| 2023-05-29 | 167.41 |
| 2023-05-25 | 167.41 |
| 2023-05-24 | 167.41 |
| 2023-05-23 | 167.41 |
| 2023-05-22 | 171.03 |
| 2023-05-19 | 167.41 |
| 2023-05-18 | 167.41 |
| 2023-05-17 | 167.41 |
| 2023-05-16 | 167.41 |
| 2023-05-15 | 167.41 |
| 2023-05-12 | 167.41 |
| 2023-05-11 | 167.41 |
| 2023-05-10 | 167.41 |
| 2023-05-09 | 171.03 |
| 2023-05-08 | 171.03 |
| 2023-05-05 | 167.41 |
| 2023-05-04 | 163.80 |
| 2023-05-03 | 167.41 |
| 2023-05-02 | 167.41 |
| 2023-04-28 | 167.41 |
| 2023-04-27 | 167.41 |
| 2023-04-26 | 167.41 |
| 2023-04-25 | 167.41 |
| 2023-04-24 | 167.41 |
| 2023-04-21 | 167.41 |
| 2023-04-20 | 163.80 |
| 2023-04-19 | 163.80 |
| 2023-04-18 | 167.41 |
| 2023-04-17 | 167.41 |
| 2023-04-14 | 167.41 |
| 2023-04-13 | 171.03 |
| 2023-04-12 | 167.41 |
| 2023-04-11 | 178.26 |
| 2023-04-06 | 181.87 |
| 2023-04-04 | 181.87 |
| 2023-04-03 | 181.87 |
| 2023-03-31 | 178.26 |
| 2023-03-30 | 181.87 |
| 2023-03-29 | 181.87 |
| 2023-03-28 | 181.87 |
| 2023-03-27 | 178.26 |
| 2023-03-24 | 181.87 |
| 2023-03-23 | 178.26 |
| 2023-03-22 | 181.87 |
| 2023-03-21 | 178.26 |
| 2023-03-20 | 178.26 |
| 2023-03-17 | 178.26 |
| 2023-03-16 | 178.26 |
| 2023-03-15 | 178.26 |
| 2023-03-14 | 178.26 |
| 2023-03-13 | 178.26 |
| 2023-03-10 | 178.26 |
| 2023-03-09 | 178.26 |
| 2023-03-08 | 178.26 |
| 2023-03-07 | 178.26 |
| 2023-03-06 | 178.26 |
| 2023-03-03 | 181.87 |
| 2023-03-02 | 185.48 |
| 2023-03-01 | 181.87 |
| 2023-02-28 | 174.64 |
| 2023-02-27 | 174.64 |
| 2023-02-24 | 178.26 |
| 2023-02-23 | 178.26 |
| 2023-02-22 | 181.87 |
| 2023-02-21 | 181.87 |
| 2023-02-20 | 181.87 |
| 2023-02-17 | 181.87 |
| 2023-02-16 | 181.87 |
| 2023-02-15 | 178.26 |
| 2023-02-14 | 185.48 |
| 2023-02-13 | 185.48 |
| 2023-02-10 | 181.87 |
| 2023-02-09 | 181.87 |
| 2023-02-08 | 181.87 |
| 2023-02-07 | 181.87 |
| 2023-02-06 | 178.26 |
| 2023-02-03 | 181.87 |
| 2023-02-02 | 181.87 |
| 2023-02-01 | 181.87 |
| 2023-01-31 | 181.87 |
| 2023-01-30 | 181.87 |
| 2023-01-27 | 181.87 |
| 2023-01-26 | 181.87 |
| 2023-01-20 | 181.87 |
| 2023-01-19 | 181.87 |
| 2023-01-18 | 178.26 |
| 2023-01-17 | 174.64 |
| 2023-01-16 | 174.64 |
| 2023-01-13 | 167.41 |
| 2023-01-12 | 171.03 |
| 2023-01-11 | 171.03 |
| 2023-01-10 | 171.03 |
| 2023-01-09 | 171.03 |
| 2023-01-06 | 171.03 |
| 2023-01-05 | 163.80 |
| 2023-01-04 | 171.03 |
| 2023-01-03 | 171.03 |
| 2022-12-30 | 171.03 |
| 2022-12-29 | 171.03 |
| 2022-12-28 | 171.03 |
| 2022-12-23 | 171.03 |
| 2022-12-22 | 174.64 |
| 2022-12-21 | 178.26 |
| 2022-12-20 | 178.26 |
| 2022-12-19 | 174.64 |
| 2022-12-16 | 174.64 |
| 2022-12-15 | 178.26 |
| 2022-12-14 | 178.26 |
| 2022-12-13 | 178.26 |
| 2022-12-12 | 178.26 |
| 2022-12-09 | 181.87 |
| 2022-12-08 | 174.64 |
| 2022-12-07 | 171.03 |
| 2022-12-06 | 167.41 |
| 2022-12-05 | 163.80 |
| 2022-12-02 | 163.80 |
| 2022-12-01 | 163.80 |
| 2022-11-30 | 160.19 |
| 2022-11-29 | 160.19 |
| 2022-11-28 | 160.19 |
| 2022-11-25 | 160.19 |
| 2022-11-24 | 160.19 |
| 2022-11-23 | 156.57 |
| 2022-11-22 | 160.19 |
| 2022-11-21 | 160.19 |
| 2022-11-18 | 160.19 |
| 2022-11-17 | 160.19 |
| 2022-11-16 | 152.96 |
| 2022-11-15 | 152.96 |
| 2022-11-14 | 149.35 |
| 2022-11-11 | 149.35 |
| 2022-11-10 | 149.35 |
| 2022-11-09 | 152.96 |
| 2022-11-08 | 152.96 |
| 2022-11-07 | 152.96 |
| 2022-11-04 | 149.35 |
| 2022-11-03 | 149.35 |
| 2022-11-02 | 145.73 |
| 2022-11-01 | 145.73 |
| 2022-10-31 | 142.12 |
| 2022-10-28 | 149.35 |
| 2022-10-27 | 156.57 |
| 2022-10-26 | 156.57 |
| 2022-10-25 | 152.96 |
| 2022-10-24 | 156.57 |
| 2022-10-21 | 160.19 |
| 2022-10-20 | 160.19 |
| 2022-10-19 | 160.19 |
| 2022-10-18 | 160.19 |
| 2022-10-17 | 160.19 |
| 2022-10-14 | 160.19 |
| 2022-10-13 | 163.80 |
| 2022-10-12 | 163.80 |
| 2022-10-11 | 167.41 |
| 2022-10-10 | 171.03 |
| 2022-10-07 | 167.41 |
| 2022-10-06 | 171.03 |
| 2022-10-05 | 167.41 |
| 2022-10-03 | 163.80 |
| 2022-09-30 | 163.80 |
| 2022-09-29 | 163.80 |
| 2022-09-28 | 167.41 |
| 2022-09-27 | 167.41 |
| 2022-09-26 | 167.41 |
| 2022-09-23 | 167.41 |
| 2022-09-22 | 167.41 |
| 2022-09-21 | 167.41 |
| 2022-09-20 | 167.41 |
| 2022-09-19 | 167.41 |
| 2022-09-16 | 167.41 |
| 2022-09-15 | 167.41 |
| 2022-09-14 | 163.80 |
| 2022-09-13 | 167.32 |
| 2022-09-09 | 167.32 |
| 2022-09-08 | 167.32 |
| 2022-09-07 | 170.83 |
| 2022-09-06 | 167.32 |
| 2022-09-05 | 170.83 |
| 2022-09-02 | 170.83 |
| 2022-09-01 | 174.35 |
| 2022-08-31 | 174.35 |
| 2022-08-30 | 174.35 |
| 2022-08-29 | 174.35 |
| 2022-08-26 | 174.35 |
| 2022-08-25 | 177.87 |
| 2022-08-24 | 177.87 |
| 2022-08-23 | 177.87 |
| 2022-08-22 | 167.32 |
| 2022-08-19 | 163.80 |
| 2022-08-18 | 170.83 |
| 2022-08-17 | 170.83 |
| 2022-08-16 | 170.83 |
| 2022-08-15 | 170.83 |
| 2022-08-12 | 167.32 |
| 2022-08-11 | 167.32 |
| 2022-08-10 | 170.83 |
| 2022-08-09 | 170.83 |
| 2022-08-08 | 170.83 |
| 2022-08-05 | 170.83 |
| 2022-08-04 | 167.32 |
| 2022-08-03 | 167.32 |
| 2022-08-02 | 163.80 |
| 2022-08-01 | 170.83 |
| 2022-07-29 | 170.83 |
| 2022-07-28 | 174.35 |
| 2022-07-27 | 174.35 |
| 2022-07-26 | 174.35 |
| 2022-07-25 | 174.35 |
| 2022-07-22 | 170.83 |
| 2022-07-21 | 167.32 |
| 2022-07-20 | 170.83 |
| 2022-07-19 | 174.35 |
| 2022-07-18 | 174.35 |
| 2022-07-15 | 170.83 |
| 2022-07-14 | 174.35 |
| 2022-07-13 | 177.87 |
| 2022-07-12 | 177.87 |
| 2022-07-11 | 177.87 |
| 2022-07-08 | 177.87 |
| 2022-07-07 | 177.87 |
| 2022-07-06 | 177.87 |
| 2022-07-05 | 177.87 |
| 2022-07-04 | 177.87 |
| 2022-06-30 | 177.87 |
| 2022-06-29 | 177.87 |
| 2022-06-28 | 181.39 |
| 2022-06-27 | 177.87 |
| 2022-06-24 | 181.39 |
| 2022-06-23 | 181.39 |
| 2022-06-22 | 181.39 |
| 2022-06-21 | 181.39 |
| 2022-06-20 | 184.90 |
| 2022-06-17 | 184.90 |
| 2022-06-16 | 184.90 |
| 2022-06-15 | 184.90 |
| 2022-06-14 | 184.90 |
| 2022-06-13 | 184.90 |
| 2022-06-10 | 184.90 |
| 2022-06-09 | 181.39 |
| 2022-06-08 | 181.39 |
| 2022-06-07 | 184.90 |
| 2022-06-06 | 184.90 |
| 2022-06-02 | 181.39 |
| 2022-06-01 | 184.90 |
| 2022-05-31 | 184.90 |
| 2022-05-30 | 184.90 |
| 2022-05-27 | 181.39 |
| 2022-05-26 | 174.35 |
| 2022-05-25 | 170.83 |
| 2022-05-24 | 167.49 |
| 2022-05-23 | 170.83 |
| 2022-05-20 | 167.49 |
| 2022-05-19 | 167.49 |
| 2022-05-18 | 170.83 |
| 2022-05-17 | 170.83 |
| 2022-05-16 | 167.49 |
| 2022-05-13 | 167.49 |
| 2022-05-12 | 167.49 |
| 2022-05-11 | 167.49 |
| 2022-05-10 | 164.15 |
| 2022-05-06 | 167.49 |
| 2022-05-05 | 167.49 |
| 2022-05-04 | 167.49 |
| 2022-05-03 | 170.83 |
| 2022-04-29 | 164.15 |
| 2022-04-28 | 157.46 |
| 2022-04-27 | 157.46 |
| 2022-04-26 | 157.46 |
| 2022-04-25 | 154.12 |
| 2022-04-22 | 157.46 |
| 2022-04-21 | 157.46 |
| 2022-04-20 | 157.46 |
| 2022-04-19 | 157.46 |
| 2022-04-14 | 157.46 |
| 2022-04-13 | 157.46 |
| 2022-04-12 | 154.12 |
| 2022-04-11 | 154.12 |
| 2022-04-08 | 160.80 |
| 2022-04-07 | 160.80 |
| 2022-04-06 | 160.80 |
| 2022-04-04 | 160.80 |
| 2022-04-01 | 160.80 |
| 2022-03-31 | 160.80 |
| 2022-03-30 | 164.15 |
| 2022-03-29 | 164.15 |
| 2022-03-28 | 160.80 |
| 2022-03-25 | 164.15 |
| 2022-03-24 | 160.80 |
| 2022-03-23 | 160.80 |
| 2022-03-22 | 160.80 |
| 2022-03-21 | 160.80 |
| 2022-03-18 | 160.80 |
| 2022-03-17 | 157.46 |
| 2022-03-16 | 160.80 |
| 2022-03-15 | 137.40 |
| 2022-03-14 | 150.77 |
| 2022-03-11 | 157.46 |
| 2022-03-10 | 160.80 |
| 2022-03-09 | 160.80 |
| 2022-03-08 | 160.80 |
| 2022-03-07 | 164.15 |
| 2022-03-04 | 164.15 |
| 2022-03-03 | 167.49 |
| 2022-03-02 | 167.49 |
| 2022-03-01 | 167.49 |
| 2022-02-28 | 167.49 |
| 2022-02-25 | 170.83 |
| 2022-02-24 | 170.83 |
| 2022-02-23 | 170.83 |
| 2022-02-22 | 170.83 |
| 2022-02-21 | 170.83 |
| 2022-02-18 | 170.83 |
| 2022-02-17 | 170.83 |
| 2022-02-16 | 170.83 |
| 2022-02-15 | 170.83 |
| 2022-02-14 | 170.83 |
| 2022-02-11 | 167.49 |
| 2022-02-10 | 170.83 |
| 2022-02-09 | 170.83 |
| 2022-02-08 | 167.49 |
| 2022-02-07 | 170.83 |
| 2022-02-04 | 170.83 |
| 2022-01-31 | 170.83 |
| 2022-01-28 | 167.49 |
| 2022-01-27 | 167.49 |
| 2022-01-26 | 167.49 |
| 2022-01-25 | 167.49 |
| 2022-01-24 | 167.49 |
| 2022-01-21 | 167.49 |
| 2022-01-20 | 167.49 |
| 2022-01-19 | 167.49 |
| 2022-01-18 | 174.18 |
| 2022-01-17 | 174.18 |
| 2022-01-14 | 170.83 |
| 2022-01-13 | 170.83 |
| 2022-01-12 | 170.83 |
| 2022-01-11 | 174.18 |
| 2022-01-10 | 174.18 |
| 2022-01-07 | 174.18 |
| 2022-01-06 | 174.18 |
| 2022-01-05 | 174.18 |
| 2022-01-04 | 174.18 |
| 2022-01-03 | 177.52 |
| 2021-12-31 | 170.83 |
| 2021-12-30 | 174.18 |
| 2021-12-29 | 174.18 |
| 2021-12-28 | 170.83 |
| 2021-12-24 | 177.52 |
| 2021-12-23 | 177.52 |
| 2021-12-22 | 174.18 |
| 2021-12-21 | 177.52 |
| 2021-12-20 | 177.52 |
| 2021-12-17 | 177.52 |
| 2021-12-16 | 177.52 |
| 2021-12-15 | 177.52 |
| 2021-12-14 | 180.87 |
| 2021-12-13 | 180.87 |
| 2021-12-10 | 180.87 |
| 2021-12-09 | 180.87 |
| 2021-12-08 | 184.21 |
| 2021-12-07 | 184.21 |
| 2021-12-06 | 180.87 |
| 2021-12-03 | 184.21 |
| 2021-12-02 | 184.21 |
| 2021-12-01 | 184.21 |
| 2021-11-30 | 177.52 |
| 2021-11-29 | 177.52 |
| 2021-11-26 | 177.52 |
| 2021-11-25 | 177.52 |
| 2021-11-24 | 174.18 |
| 2021-11-23 | 174.18 |
| 2021-11-22 | 174.18 |
| 2021-11-19 | 174.18 |
| 2021-11-18 | 174.18 |
| 2021-11-17 | 174.18 |
| 2021-11-16 | 170.83 |
| 2021-11-15 | 174.18 |
| 2021-11-12 | 174.18 |
| 2021-11-11 | 174.18 |
| 2021-11-10 | 174.18 |
| 2021-11-09 | 174.18 |
| 2021-11-08 | 170.83 |
| 2021-11-05 | 170.83 |
| 2021-11-04 | 174.18 |
| 2021-11-03 | 174.18 |
| 2021-11-02 | 174.18 |
| 2021-11-01 | 174.18 |
| 2021-10-29 | 174.18 |
| 2021-10-28 | 177.52 |
| 2021-10-27 | 174.18 |
| 2021-10-26 | 174.18 |
| 2021-10-25 | 174.18 |
| 2021-10-22 | 174.18 |
| 2021-10-21 | 174.18 |
| 2021-10-20 | 174.18 |
| 2021-10-19 | 174.18 |
| 2021-10-18 | 174.18 |
| 2021-10-15 | 174.18 |
| 2021-10-12 | 170.83 |
| 2021-10-11 | 174.18 |
| 2021-10-08 | 174.18 |
| 2021-10-07 | 170.83 |
| 2021-10-06 | 174.18 |
| 2021-10-05 | 174.18 |
| 2021-10-04 | 174.18 |
| 2021-09-30 | 170.83 |
| 2021-09-29 | 174.18 |
| 2021-09-28 | 174.18 |
| 2021-09-27 | 174.18 |
| 2021-09-24 | 170.83 |
| 2021-09-23 | 170.83 |
| 2021-09-21 | 167.49 |
| 2021-09-20 | 170.83 |
| 2021-09-17 | 174.18 |
| 2021-09-16 | 174.18 |
| 2021-09-15 | 177.52 |
| 2021-09-14 | 174.18 |
| 2021-09-13 | 174.18 |
| 2021-09-10 | 170.83 |
| 2021-09-09 | 167.49 |
| 2021-09-08 | 167.49 |
| 2021-09-07 | 167.49 |
| 2021-09-06 | 164.23 |
| 2021-09-03 | 167.49 |
| 2021-09-02 | 167.49 |
| 2021-09-01 | 167.49 |
| 2021-08-31 | 167.49 |
| 2021-08-30 | 167.49 |
| 2021-08-27 | 167.49 |
| 2021-08-26 | 160.97 |
| 2021-08-25 | 157.71 |
| 2021-08-24 | 151.18 |
| 2021-08-23 | 151.18 |
| 2021-08-20 | 151.18 |
| 2021-08-19 | 154.44 |
| 2021-08-18 | 151.18 |
| 2021-08-17 | 154.44 |
| 2021-08-16 | 157.71 |
| 2021-08-13 | 157.71 |
| 2021-08-12 | 154.44 |
| 2021-08-11 | 151.18 |
| 2021-08-10 | 154.44 |
| 2021-08-09 | 147.92 |
| 2021-08-06 | 154.44 |
| 2021-08-05 | 154.44 |
| 2021-08-04 | 154.44 |
| 2021-08-03 | 154.44 |
| 2021-08-02 | 154.44 |
| 2021-07-30 | 154.44 |
| 2021-07-29 | 154.44 |
| 2021-07-28 | 154.44 |
| 2021-07-27 | 157.71 |
| 2021-07-26 | 160.97 |
| 2021-07-23 | 160.97 |
| 2021-07-22 | 160.97 |
| 2021-07-21 | 160.97 |
| 2021-07-20 | 160.97 |
| 2021-07-19 | 160.97 |
| 2021-07-16 | 164.23 |
| 2021-07-15 | 167.49 |
| 2021-07-14 | 160.97 |
| 2021-07-13 | 160.97 |
| 2021-07-12 | 160.97 |
| 2021-07-09 | 160.97 |
| 2021-07-08 | 174.02 |
| 2021-07-07 | 160.97 |
| 2021-07-06 | 164.23 |
| 2021-07-05 | 164.23 |
| 2021-07-02 | 164.23 |
| 2021-06-30 | 154.44 |
| 2021-06-29 | 154.44 |
| 2021-06-28 | 157.71 |
| 2021-06-25 | 157.71 |
| 2021-06-24 | 157.71 |
| 2021-06-23 | 157.71 |
| 2021-06-22 | 157.71 |
| 2021-06-21 | 160.97 |
| 2021-06-18 | 160.97 |
| 2021-06-17 | 157.71 |
| 2021-06-16 | 157.71 |
| 2021-06-15 | 160.97 |
| 2021-06-11 | 160.97 |
| 2021-06-10 | 160.97 |
| 2021-06-09 | 160.97 |
| 2021-06-08 | 160.97 |
| 2021-06-07 | 167.49 |
| 2021-06-04 | 164.23 |
| 2021-06-03 | 163.58 |
| 2021-06-02 | 160.48 |
| 2021-06-01 | 160.48 |
| 2021-05-31 | 160.48 |
| 2021-05-28 | 160.48 |
| 2021-05-27 | 160.48 |
| 2021-05-26 | 160.48 |
| 2021-05-25 | 160.48 |
| 2021-05-24 | 157.38 |
| 2021-05-21 | 157.38 |
| 2021-05-20 | 157.38 |
| 2021-05-18 | 157.38 |
| 2021-05-17 | 157.38 |
| 2021-05-14 | 157.38 |
| 2021-05-13 | 157.38 |
| 2021-05-12 | 157.38 |
| 2021-05-11 | 157.38 |
| 2021-05-10 | 157.38 |
| 2021-05-07 | 157.38 |
| 2021-05-06 | 157.38 |
| 2021-05-05 | 157.38 |
| 2021-05-04 | 157.38 |
| 2021-05-03 | 157.38 |
| 2021-04-30 | 157.38 |
| 2021-04-29 | 157.38 |
| 2021-04-28 | 157.38 |
| 2021-04-27 | 157.38 |
| 2021-04-26 | 154.27 |
| 2021-04-23 | 157.38 |
| 2021-04-22 | 169.78 |
| 2021-04-21 | 157.38 |
| 2021-04-20 | 157.38 |
| 2021-04-19 | 157.38 |
| 2021-04-16 | 157.38 |
| 2021-04-15 | 157.38 |
| 2021-04-14 | 157.38 |
| 2021-04-13 | 157.38 |
| 2021-04-12 | 157.38 |
| 2021-04-09 | 157.38 |
| 2021-04-08 | 157.38 |
| 2021-04-07 | 157.38 |
| 2021-04-01 | 157.38 |
| 2021-03-31 | 157.38 |
| 2021-03-30 | 157.38 |
| 2021-03-29 | 160.48 |
| 2021-03-26 | 157.38 |
| 2021-03-25 | 157.38 |
| 2021-03-24 | 157.38 |
| 2021-03-23 | 160.48 |
| 2021-03-22 | 160.48 |
| 2021-03-19 | 160.48 |
| 2021-03-18 | 160.48 |
| 2021-03-17 | 160.48 |
| 2021-03-16 | 160.48 |
| 2021-03-15 | 160.48 |
| 2021-03-12 | 160.48 |
| 2021-03-11 | 160.48 |
| 2021-03-10 | 160.48 |
| 2021-03-09 | 157.38 |
| 2021-03-08 | 160.48 |
| 2021-03-05 | 160.48 |
| 2021-03-04 | 157.38 |
| 2021-03-03 | 160.48 |
| 2021-03-02 | 157.38 |
| 2021-03-01 | 157.38 |
| 2021-02-26 | 157.38 |
| 2021-02-25 | 160.48 |
| 2021-02-24 | 157.38 |
| 2021-02-23 | 157.38 |
| 2021-02-22 | 157.38 |
| 2021-02-19 | 157.38 |
| 2021-02-18 | 157.38 |
| 2021-02-17 | 157.38 |
| 2021-02-16 | 157.38 |
| 2021-02-11 | 157.38 |
| 2021-02-10 | 157.38 |
| 2021-02-09 | 157.38 |
| 2021-02-08 | 160.48 |
| 2021-02-05 | 160.48 |
| 2021-02-04 | 157.38 |
| 2021-02-03 | 157.38 |
| 2021-02-02 | 157.38 |
| 2021-02-01 | 160.48 |
| 2021-01-29 | 160.48 |
| 2021-01-28 | 157.38 |
| 2021-01-27 | 160.48 |
| 2021-01-26 | 160.48 |
| 2021-01-25 | 160.48 |
| 2021-01-22 | 160.48 |
| 2021-01-21 | 160.48 |
| 2021-01-20 | 163.58 |
| 2021-01-19 | 163.58 |
| 2021-01-18 | 166.68 |
| 2021-01-15 | 151.17 |
| 2021-01-14 | 151.17 |
| 2021-01-13 | 148.07 |
| 2021-01-12 | 151.17 |
| 2021-01-11 | 148.07 |
| 2021-01-08 | 151.17 |
| 2021-01-07 | 151.17 |
| 2021-01-06 | 151.17 |
| 2021-01-05 | 151.17 |
| 2021-01-04 | 151.17 |
| 2020-12-31 | 154.27 |
| 2020-12-30 | 151.17 |
| 2020-12-29 | 151.17 |
| 2020-12-28 | 154.27 |
| 2020-12-24 | 154.27 |
| 2020-12-23 | 154.27 |
| 2020-12-22 | 154.27 |
| 2020-12-21 | 154.27 |
| 2020-12-18 | 154.27 |
| 2020-12-17 | 154.27 |
| 2020-12-16 | 154.27 |
| 2020-12-15 | 154.27 |
| 2020-12-14 | 160.48 |
| 2020-12-11 | 160.48 |
| 2020-12-10 | 148.07 |
| 2020-12-09 | 148.07 |
| 2020-12-08 | 148.07 |
| 2020-12-07 | 148.07 |
| 2020-12-04 | 148.07 |
| 2020-12-03 | 148.07 |
| 2020-12-02 | 148.07 |
| 2020-12-01 | 148.07 |
| 2020-11-30 | 148.07 |
| 2020-11-27 | 148.07 |
| 2020-11-26 | 148.07 |
| 2020-11-25 | 148.07 |
| 2020-11-24 | 148.07 |
| 2020-11-23 | 148.07 |
| 2020-11-20 | 148.07 |
| 2020-11-19 | 148.07 |
| 2020-11-18 | 148.07 |
| 2020-11-17 | 148.07 |
| 2020-11-16 | 148.07 |
| 2020-11-13 | 148.07 |
| 2020-11-12 | 148.07 |
| 2020-11-11 | 148.07 |
| 2020-11-10 | 148.07 |
| 2020-11-09 | 148.07 |
| 2020-11-06 | 148.07 |
| 2020-11-05 | 148.07 |
| 2020-11-04 | 148.07 |
| 2020-11-03 | 148.07 |
| 2020-11-02 | 148.07 |
| 2020-10-30 | 148.07 |
| 2020-10-29 | 148.07 |
| 2020-10-28 | 148.07 |
| 2020-10-27 | 148.07 |
| 2020-10-23 | 154.27 |
| 2020-10-22 | 154.27 |
| 2020-10-21 | 154.27 |
| 2020-10-20 | 157.38 |
| 2020-10-19 | 157.38 |
| 2020-10-16 | 157.38 |
| 2020-10-15 | 154.27 |
| 2020-10-14 | 157.38 |
| 2020-10-12 | 157.38 |
| 2020-10-09 | 157.38 |
| 2020-10-08 | 157.38 |
| 2020-10-07 | 157.38 |
| 2020-10-06 | 157.38 |
| 2020-10-05 | 157.38 |
| 2020-09-30 | 157.38 |
| 2020-09-29 | 154.27 |
| 2020-09-28 | 157.38 |
| 2020-09-25 | 157.38 |
| 2020-09-24 | 157.38 |
| 2020-09-23 | 154.27 |
| 2020-09-22 | 157.38 |
| 2020-09-21 | 157.38 |
| 2020-09-18 | 157.38 |
| 2020-09-17 | 154.27 |
| 2020-09-16 | 154.27 |
| 2020-09-15 | 154.27 |
| 2020-09-14 | 154.27 |
| 2020-09-11 | 157.38 |
| 2020-09-10 | 154.89 |
| 2020-09-09 | 148.83 |
| 2020-09-08 | 145.79 |
| 2020-09-07 | 148.83 |
| 2020-09-04 | 151.86 |
| 2020-09-03 | 148.83 |
| 2020-09-02 | 142.76 |
| 2020-09-01 | 151.86 |
| 2020-08-31 | 151.86 |
| 2020-08-28 | 151.86 |
| 2020-08-27 | 151.86 |
| 2020-08-26 | 151.86 |
| 2020-08-25 | 151.86 |
| 2020-08-24 | 148.83 |
| 2020-08-21 | 154.89 |
| 2020-08-20 | 154.89 |
| 2020-08-19 | 154.89 |
| 2020-08-18 | 154.89 |
| 2020-08-17 | 157.93 |
| 2020-08-14 | 154.89 |
| 2020-08-13 | 154.89 |
| 2020-08-12 | 154.89 |
| 2020-08-11 | 154.89 |
| 2020-08-10 | 154.89 |
| 2020-08-07 | 157.93 |
| 2020-08-06 | 151.86 |
| 2020-08-05 | 151.86 |
| 2020-08-04 | 154.89 |
| 2020-08-03 | 154.89 |
| 2020-07-31 | 154.89 |
| 2020-07-30 | 154.89 |
| 2020-07-29 | 154.89 |
| 2020-07-28 | 154.89 |
| 2020-07-27 | 151.86 |
| 2020-07-24 | 154.89 |
| 2020-07-23 | 154.89 |
| 2020-07-22 | 154.89 |
| 2020-07-21 | 154.89 |
| 2020-07-20 | 154.89 |
| 2020-07-17 | 154.89 |
| 2020-07-16 | 151.86 |
| 2020-07-15 | 154.89 |
| 2020-07-14 | 154.89 |
| 2020-07-13 | 154.89 |
| 2020-07-10 | 157.93 |
| 2020-07-09 | 154.89 |
| 2020-07-08 | 154.89 |
| 2020-07-07 | 157.93 |
| 2020-07-06 | 157.93 |
| 2020-07-03 | 157.93 |
| 2020-07-02 | 157.93 |
| 2020-06-30 | 157.93 |
| 2020-06-29 | 157.93 |
| 2020-06-26 | 160.96 |
| 2020-06-24 | 160.96 |
| 2020-06-23 | 160.96 |
| 2020-06-22 | 160.96 |
| 2020-06-19 | 160.96 |
| 2020-06-18 | 154.89 |
| 2020-06-17 | 160.96 |
| 2020-06-16 | 164.00 |
| 2020-06-15 | 164.00 |
| 2020-06-12 | 164.00 |
| 2020-06-11 | 160.96 |
| 2020-06-10 | 160.96 |
| 2020-06-09 | 167.03 |
| 2020-06-08 | 164.00 |
| 2020-06-05 | 164.00 |
| 2020-06-04 | 167.03 |
| 2020-06-03 | 160.96 |
| 2020-06-02 | 160.96 |
| 2020-06-01 | 160.96 |
| 2020-05-29 | 160.96 |
| 2020-05-28 | 154.89 |
| 2020-05-27 | 154.89 |
| 2020-05-26 | 154.89 |
| 2020-05-25 | 154.89 |
| 2020-05-22 | 157.93 |
| 2020-05-21 | 164.00 |
| 2020-05-20 | 160.96 |
| 2020-05-19 | 159.75 |
| 2020-05-18 | 162.67 |
| 2020-05-15 | 156.83 |
| 2020-05-14 | 153.91 |
| 2020-05-13 | 156.83 |
| 2020-05-12 | 153.91 |
| 2020-05-11 | 150.99 |
| 2020-05-08 | 156.83 |
| 2020-05-07 | 156.83 |
| 2020-05-06 | 153.91 |
| 2020-05-05 | 156.83 |
| 2020-05-04 | 156.83 |
| 2020-04-29 | 159.75 |
| 2020-04-28 | 162.67 |
| 2020-04-27 | 165.59 |
| 2020-04-24 | 159.75 |
| 2020-04-23 | 150.99 |
| 2020-04-22 | 150.99 |
| 2020-04-21 | 150.99 |
| 2020-04-20 | 153.91 |
| 2020-04-17 | 153.91 |
| 2020-04-16 | 153.91 |
| 2020-04-15 | 153.91 |
| 2020-04-14 | 153.91 |
| 2020-04-09 | 156.83 |
| 2020-04-08 | 150.99 |
| 2020-04-07 | 150.99 |
| 2020-04-06 | 148.08 |
| 2020-04-03 | 145.16 |
| 2020-04-02 | 145.16 |
| 2020-04-01 | 136.40 |
| 2020-03-31 | 139.32 |
| 2020-03-30 | 139.32 |
| 2020-03-27 | 142.24 |
| 2020-03-26 | 145.16 |
| 2020-03-25 | 156.83 |
| 2020-03-24 | 150.99 |
| 2020-03-23 | 148.08 |
| 2020-03-20 | 159.75 |
| 2020-03-19 | 159.75 |
| 2020-03-18 | 162.67 |
| 2020-03-17 | 162.67 |
| 2020-03-16 | 156.83 |
| 2020-03-13 | 165.59 |
| 2020-03-12 | 162.67 |
| 2020-03-11 | 168.51 |
| 2020-03-10 | 168.51 |
| 2020-03-09 | 168.51 |
| 2020-03-06 | 171.42 |
| 2020-03-05 | 171.42 |
| 2020-03-04 | 171.42 |
| 2020-03-03 | 171.42 |
| 2020-03-02 | 171.42 |
| 2020-02-28 | 168.51 |
| 2020-02-27 | 168.51 |
| 2020-02-26 | 168.51 |
| 2020-02-25 | 171.42 |
| 2020-02-24 | 171.42 |
| 2020-02-21 | 171.42 |
| 2020-02-20 | 171.42 |
| 2020-02-19 | 168.51 |
| 2020-02-18 | 171.42 |
| 2020-02-17 | 171.42 |
| 2020-02-14 | 171.42 |
| 2020-02-13 | 171.42 |
| 2020-02-12 | 171.42 |
| 2020-02-11 | 171.42 |
| 2020-02-10 | 171.42 |
| 2020-02-07 | 168.51 |
| 2020-02-06 | 171.42 |
| 2020-02-05 | 159.75 |
| 2020-02-04 | 156.83 |
| 2020-02-03 | 156.83 |
| 2020-01-31 | 153.91 |
| 2020-01-30 | 156.83 |
| 2020-01-29 | 156.83 |
| 2020-01-24 | 159.75 |
| 2020-01-23 | 156.83 |
| 2020-01-22 | 156.83 |
| 2020-01-21 | 156.83 |
| 2020-01-20 | 159.75 |
| 2020-01-17 | 159.75 |
| 2020-01-16 | 159.75 |
| 2020-01-15 | 159.75 |
| 2020-01-14 | 159.75 |
| 2020-01-13 | 159.75 |
| 2020-01-10 | 156.83 |
| 2020-01-09 | 156.83 |
| 2020-01-08 | 150.99 |
| 2020-01-07 | 153.91 |
| 2020-01-06 | 153.91 |
| 2020-01-03 | 153.91 |
| 2020-01-02 | 153.91 |
| 2019-12-31 | 153.91 |
| 2019-12-30 | 150.99 |
| 2019-12-27 | 150.99 |
| 2019-12-24 | 148.08 |
| 2019-12-23 | 148.08 |
| 2019-12-20 | 148.08 |
| 2019-12-19 | 145.16 |
| 2019-12-18 | 148.08 |
| 2019-12-17 | 145.16 |
| 2019-12-16 | 148.08 |
| 2019-12-13 | 145.16 |
| 2019-12-12 | 145.16 |
| 2019-12-11 | 142.24 |
| 2019-12-10 | 145.16 |
| 2019-12-09 | 142.24 |
| 2019-12-06 | 148.08 |
| 2019-12-05 | 148.08 |
| 2019-12-04 | 145.16 |
| 2019-12-03 | 145.16 |
| 2019-12-02 | 148.08 |
| 2019-11-29 | 148.08 |
| 2019-11-28 | 148.08 |
| 2019-11-27 | 148.08 |
| 2019-11-26 | 148.08 |
| 2019-11-25 | 148.08 |
| 2019-11-22 | 148.08 |
| 2019-11-21 | 145.16 |
| 2019-11-20 | 145.16 |
| 2019-11-19 | 145.16 |
| 2019-11-18 | 145.16 |
| 2019-11-15 | 145.16 |
| 2019-11-14 | 145.16 |
| 2019-11-13 | 145.16 |
| 2019-11-12 | 145.16 |
| 2019-11-11 | 148.08 |
| 2019-11-08 | 148.08 |
| 2019-11-07 | 148.08 |
| 2019-11-06 | 148.08 |
| 2019-11-05 | 148.08 |
| 2019-11-04 | 148.08 |
| 2019-11-01 | 145.16 |
| 2019-10-31 | 142.24 |
| 2019-10-30 | 142.24 |
| 2019-10-29 | 142.24 |
| 2019-10-28 | 142.24 |
| 2019-10-25 | 142.24 |
| 2019-10-24 | 142.24 |
| 2019-10-23 | 142.24 |
| 2019-10-22 | 142.24 |
| 2019-10-21 | 142.24 |
| 2019-10-18 | 142.24 |
| 2019-10-17 | 142.24 |
| 2019-10-16 | 142.24 |
| 2019-10-15 | 142.24 |
| 2019-10-14 | 142.24 |
| 2019-10-11 | 142.24 |
| 2019-10-10 | 142.24 |
| 2019-10-09 | 142.24 |
| 2019-10-08 | 142.24 |
| 2019-10-04 | 145.16 |
| 2019-10-03 | 145.16 |
| 2019-10-02 | 145.16 |
| 2019-09-30 | 145.16 |
| 2019-09-27 | 145.16 |
| 2019-09-26 | 148.08 |
| 2019-09-25 | 148.08 |
| 2019-09-24 | 148.08 |
| 2019-09-23 | 148.08 |
| 2019-09-20 | 150.99 |
| 2019-09-19 | 150.99 |
| 2019-09-18 | 153.91 |
| 2019-09-17 | 148.08 |
| 2019-09-16 | 148.08 |
| 2019-09-13 | 148.08 |
| 2019-09-12 | 148.08 |
| 2019-09-11 | 148.08 |
| 2019-09-10 | 148.08 |
| 2019-09-09 | 148.08 |
| 2019-09-06 | 148.08 |
| 2019-09-05 | 148.08 |
| 2019-09-04 | 148.08 |
| 2019-09-03 | 148.08 |
| 2019-09-02 | 146.32 |
| 2019-08-30 | 146.32 |
| 2019-08-29 | 146.32 |
| 2019-08-28 | 146.32 |
| 2019-08-27 | 146.32 |
| 2019-08-26 | 143.49 |
| 2019-08-23 | 146.32 |
| 2019-08-22 | 143.49 |
| 2019-08-21 | 146.32 |
| 2019-08-20 | 146.32 |
| 2019-08-19 | 146.32 |
| 2019-08-16 | 146.32 |
| 2019-08-15 | 146.32 |
| 2019-08-14 | 143.49 |
| 2019-08-13 | 143.49 |
| 2019-08-12 | 146.32 |
| 2019-08-09 | 146.32 |
| 2019-08-08 | 146.32 |
| 2019-08-07 | 146.32 |
| 2019-08-06 | 149.16 |
| 2019-08-05 | 146.32 |
| 2019-08-02 | 149.16 |
| 2019-08-01 | 149.16 |
| 2019-07-31 | 149.16 |
| 2019-07-30 | 149.16 |
| 2019-07-29 | 151.99 |
| 2019-07-26 | 151.99 |
| 2019-07-25 | 154.82 |
| 2019-07-24 | 154.82 |
| 2019-07-23 | 151.99 |
| 2019-07-22 | 154.82 |
| 2019-07-19 | 151.99 |
| 2019-07-18 | 151.99 |
| 2019-07-17 | 146.32 |
| 2019-07-16 | 143.49 |
| 2019-07-15 | 143.49 |
| 2019-07-12 | 140.66 |
| 2019-07-11 | 143.49 |
| 2019-07-10 | 143.49 |
| 2019-07-09 | 140.66 |
| 2019-07-08 | 143.49 |
| 2019-07-05 | 143.49 |
| 2019-07-04 | 143.49 |
| 2019-07-03 | 143.49 |
| 2019-07-02 | 143.49 |
| 2019-06-28 | 143.49 |
| 2019-06-27 | 143.49 |
| 2019-06-26 | 143.49 |
| 2019-06-25 | 146.32 |
| 2019-06-24 | 146.32 |
| 2019-06-21 | 146.32 |
| 2019-06-20 | 146.32 |
| 2019-06-19 | 143.49 |
| 2019-06-18 | 146.32 |
| 2019-06-17 | 143.49 |
| 2019-06-14 | 143.49 |
| 2019-06-13 | 143.49 |
| 2019-06-12 | 143.49 |
| 2019-06-11 | 143.49 |
| 2019-06-10 | 146.32 |
| 2019-06-06 | 146.32 |
| 2019-06-05 | 146.32 |
| 2019-06-04 | 146.32 |
| 2019-06-03 | 143.49 |
| 2019-05-31 | 146.32 |
| 2019-05-30 | 146.32 |
| 2019-05-29 | 145.30 |
| 2019-05-28 | 139.85 |
| 2019-05-27 | 139.85 |
| 2019-05-24 | 142.58 |
| 2019-05-23 | 139.85 |
| 2019-05-22 | 139.85 |
| 2019-05-21 | 142.58 |
| 2019-05-20 | 142.58 |
| 2019-05-17 | 142.58 |
| 2019-05-16 | 142.58 |
| 2019-05-15 | 145.30 |
| 2019-05-14 | 142.58 |
| 2019-05-10 | 142.58 |
| 2019-05-09 | 145.30 |
| 2019-05-08 | 148.03 |
| 2019-05-07 | 148.03 |
| 2019-05-06 | 148.03 |
| 2019-05-03 | 148.03 |
| 2019-05-02 | 148.03 |
| 2019-04-30 | 148.03 |
| 2019-04-29 | 148.03 |
| 2019-04-26 | 148.03 |
| 2019-04-25 | 148.03 |
| 2019-04-24 | 148.03 |
| 2019-04-23 | 148.03 |
| 2019-04-18 | 148.03 |
| 2019-04-17 | 148.03 |
| 2019-04-16 | 148.03 |
| 2019-04-15 | 148.03 |
| 2019-04-12 | 148.03 |
| 2019-04-11 | 148.03 |
| 2019-04-10 | 148.03 |
| 2019-04-09 | 150.76 |
| 2019-04-08 | 150.76 |
| 2019-04-04 | 150.76 |
| 2019-04-03 | 150.76 |
| 2019-04-02 | 150.76 |
| 2019-04-01 | 150.76 |
| 2019-03-29 | 148.03 |
| 2019-03-28 | 148.03 |
| 2019-03-27 | 150.76 |
| 2019-03-26 | 150.76 |
| 2019-03-25 | 148.03 |
| 2019-03-22 | 150.76 |
| 2019-03-21 | 150.76 |
| 2019-03-20 | 150.76 |
| 2019-03-19 | 156.21 |
| 2019-03-18 | 153.48 |
| 2019-03-15 | 150.76 |
| 2019-03-14 | 153.48 |
| 2019-03-13 | 153.48 |
| 2019-03-12 | 153.48 |
| 2019-03-11 | 156.21 |
| 2019-03-08 | 153.48 |
| 2019-03-07 | 153.48 |
| 2019-03-06 | 153.48 |
| 2019-03-05 | 153.48 |
| 2019-03-04 | 156.21 |
| 2019-03-01 | 156.21 |
| 2019-02-28 | 153.48 |
| 2019-02-27 | 153.48 |
| 2019-02-26 | 153.48 |
| 2019-02-25 | 153.48 |
| 2019-02-22 | 150.76 |
| 2019-02-21 | 153.48 |
| 2019-02-20 | 150.76 |
| 2019-02-19 | 150.76 |
| 2019-02-18 | 150.76 |
| 2019-02-15 | 150.76 |
| 2019-02-14 | 150.76 |
| 2019-02-13 | 150.76 |
| 2019-02-12 | 145.30 |
| 2019-02-11 | 145.30 |
| 2019-02-08 | 139.85 |
| 2019-02-04 | 139.85 |
| 2019-02-01 | 139.85 |
| 2019-01-31 | 139.85 |
| 2019-01-30 | 137.13 |
| 2019-01-29 | 137.13 |
| 2019-01-28 | 137.13 |
| 2019-01-25 | 134.40 |
| 2019-01-24 | 134.40 |
| 2019-01-23 | 134.40 |
| 2019-01-22 | 134.40 |
| 2019-01-21 | 134.40 |
| 2019-01-18 | 134.40 |
| 2019-01-17 | 134.40 |
| 2019-01-16 | 134.40 |
| 2019-01-15 | 134.40 |
| 2019-01-14 | 134.40 |
| 2019-01-11 | 134.40 |
| 2019-01-10 | 134.40 |
| 2019-01-09 | 134.40 |
| 2019-01-08 | 134.40 |
| 2019-01-07 | 134.40 |
| 2019-01-04 | 134.40 |
| 2019-01-03 | 134.40 |
| 2019-01-02 | 137.13 |
| 2018-12-31 | 137.13 |
| 2018-12-28 | 134.40 |
| 2018-12-27 | 134.40 |
| 2018-12-24 | 134.40 |
| 2018-12-21 | 134.40 |
| 2018-12-20 | 134.40 |
| 2018-12-19 | 134.40 |
| 2018-12-18 | 137.13 |
| 2018-12-17 | 134.40 |
| 2018-12-14 | 134.40 |
| 2018-12-13 | 137.13 |
| 2018-12-12 | 134.40 |
| 2018-12-11 | 134.40 |
| 2018-12-10 | 134.40 |
| 2018-12-07 | 137.13 |
| 2018-12-06 | 137.13 |
| 2018-12-05 | 137.13 |
| 2018-12-04 | 137.13 |
| 2018-12-03 | 137.13 |
| 2018-11-30 | 137.13 |
| 2018-11-29 | 137.13 |
| 2018-11-28 | 139.85 |
| 2018-11-27 | 137.13 |
| 2018-11-26 | 137.13 |
| 2018-11-23 | 139.85 |
| 2018-11-22 | 137.13 |
| 2018-11-21 | 139.85 |
| 2018-11-20 | 139.85 |
| 2018-11-19 | 139.85 |
| 2018-11-16 | 139.85 |
| 2018-11-15 | 139.85 |
| 2018-11-14 | 139.85 |
| 2018-11-13 | 128.95 |
| 2018-11-12 | 128.95 |
| 2018-11-09 | 128.95 |
| 2018-11-08 | 128.95 |
| 2018-11-07 | 128.95 |
| 2018-11-06 | 128.95 |
| 2018-11-05 | 128.95 |
| 2018-11-02 | 128.95 |
| 2018-11-01 | 126.23 |
| 2018-10-31 | 126.23 |
| 2018-10-30 | 126.23 |
| 2018-10-29 | 126.23 |
| 2018-10-26 | 126.23 |
| 2018-10-25 | 128.95 |
| 2018-10-24 | 126.23 |
| 2018-10-23 | 126.23 |
| 2018-10-22 | 128.95 |
| 2018-10-19 | 126.23 |
| 2018-10-18 | 128.95 |
| 2018-10-16 | 128.95 |
| 2018-10-15 | 128.95 |
| 2018-10-12 | 128.95 |
| 2018-10-11 | 128.95 |
| 2018-10-10 | 131.68 |
| 2018-10-09 | 131.68 |
| 2018-10-08 | 134.40 |
| 2018-10-05 | 131.68 |
| 2018-10-04 | 131.68 |
| 2018-10-03 | 134.40 |
| 2018-10-02 | 134.40 |
| 2018-09-28 | 137.13 |
| 2018-09-27 | 137.13 |
| 2018-09-26 | 137.13 |
| 2018-09-24 | 134.40 |
| 2018-09-21 | 134.40 |
| 2018-09-20 | 131.68 |
| 2018-09-19 | 131.68 |
| 2018-09-18 | 131.68 |
| 2018-09-17 | 131.68 |
| 2018-09-14 | 131.68 |
| 2018-09-13 | 131.68 |
| 2018-09-12 | 131.68 |
| 2018-09-11 | 133.04 |
| 2018-09-10 | 133.04 |
| 2018-09-07 | 135.69 |
| 2018-09-06 | 135.69 |
| 2018-09-05 | 135.69 |
| 2018-09-04 | 135.69 |
| 2018-09-03 | 130.39 |
| 2018-08-31 | 130.39 |
| 2018-08-30 | 130.39 |
| 2018-08-29 | 130.39 |
| 2018-08-28 | 127.74 |
| 2018-08-27 | 122.45 |
| 2018-08-24 | 122.45 |
| 2018-08-23 | 125.10 |
| 2018-08-22 | 125.10 |
| 2018-08-21 | 122.45 |
| 2018-08-20 | 125.10 |
| 2018-08-17 | 122.45 |
| 2018-08-16 | 119.80 |
| 2018-08-15 | 119.80 |
| 2018-08-14 | 122.45 |
| 2018-08-13 | 125.10 |
| 2018-08-10 | 125.10 |
| 2018-08-09 | 127.74 |
| 2018-08-08 | 127.74 |
| 2018-08-07 | 130.39 |
| 2018-08-06 | 125.10 |
| 2018-08-03 | 130.39 |
| 2018-08-02 | 114.50 |
| 2018-08-01 | 114.50 |
| 2018-07-31 | 114.50 |
| 2018-07-30 | 114.50 |
| 2018-07-27 | 117.15 |
| 2018-07-26 | 117.15 |
| 2018-07-25 | 119.80 |
| 2018-07-24 | 119.80 |
| 2018-07-23 | 114.50 |
| 2018-07-20 | 114.50 |
| 2018-07-19 | 109.21 |
| 2018-07-18 | 111.85 |
| 2018-07-17 | 117.15 |
| 2018-07-16 | 119.80 |
| 2018-07-13 | 117.15 |
| 2018-07-12 | 114.50 |
| 2018-07-11 | 109.21 |
| 2018-07-10 | 109.21 |
| 2018-07-09 | 111.85 |
| 2018-07-06 | 111.85 |
| 2018-07-05 | 114.50 |
| 2018-07-04 | 111.85 |
| 2018-07-03 | 117.15 |
| 2018-06-29 | 117.15 |
| 2018-06-28 | 117.15 |
| 2018-06-27 | 117.15 |
| 2018-06-26 | 122.45 |
| 2018-06-25 | 122.45 |
| 2018-06-22 | 122.45 |
| 2018-06-21 | 119.80 |
| 2018-06-20 | 119.80 |
| 2018-06-19 | 119.80 |
| 2018-06-15 | 125.10 |
| 2018-06-14 | 127.74 |
| 2018-06-13 | 127.74 |
| 2018-06-12 | 130.39 |
| 2018-06-11 | 127.74 |
| 2018-06-08 | 130.39 |
| 2018-06-07 | 130.39 |
| 2018-06-06 | 127.74 |
| 2018-06-05 | 127.21 |
| 2018-06-04 | 127.21 |
| 2018-06-01 | 127.21 |
| 2018-05-31 | 122.11 |
| 2018-05-30 | 124.66 |
| 2018-05-29 | 124.66 |
| 2018-05-28 | 124.66 |
| 2018-05-25 | 127.21 |
| 2018-05-24 | 124.66 |
| 2018-05-23 | 124.66 |
| 2018-05-21 | 124.66 |
| 2018-05-18 | 124.66 |
| 2018-05-17 | 124.66 |
| 2018-05-16 | 124.66 |
| 2018-05-15 | 124.66 |
| 2018-05-14 | 124.66 |
| 2018-05-11 | 124.66 |
| 2018-05-10 | 124.66 |
| 2018-05-09 | 122.11 |
| 2018-05-08 | 122.11 |
| 2018-05-07 | 122.11 |
| 2018-05-04 | 122.11 |
| 2018-05-03 | 122.11 |
| 2018-05-02 | 122.11 |
| 2018-04-30 | 122.11 |
| 2018-04-27 | 122.11 |
| 2018-04-26 | 119.55 |
| 2018-04-25 | 119.55 |
| 2018-04-24 | 119.55 |
| 2018-04-23 | 119.55 |
| 2018-04-20 | 122.11 |
| 2018-04-19 | 122.11 |
| 2018-04-18 | 122.11 |
| 2018-04-17 | 122.11 |
| 2018-04-16 | 122.11 |
| 2018-04-13 | 122.11 |
| 2018-04-12 | 122.11 |
| 2018-04-11 | 124.66 |
| 2018-04-10 | 124.66 |
| 2018-04-09 | 122.11 |
| 2018-04-06 | 122.11 |
| 2018-04-04 | 122.11 |
| 2018-04-03 | 122.11 |
| 2018-03-29 | 124.66 |
| 2018-03-28 | 124.66 |
| 2018-03-27 | 127.21 |
| 2018-03-26 | 127.21 |
| 2018-03-23 | 127.21 |
| 2018-03-22 | 142.53 |
| 2018-03-21 | 145.08 |
| 2018-03-20 | 142.53 |
| 2018-03-19 | 142.53 |
| 2018-03-16 | 142.53 |
| 2018-03-15 | 139.98 |
| 2018-03-14 | 139.98 |
| 2018-03-13 | 142.53 |
| 2018-03-12 | 142.53 |
| 2018-03-09 | 129.77 |
| 2018-03-08 | 129.77 |
| 2018-03-07 | 129.77 |
| 2018-03-06 | 132.32 |
| 2018-03-05 | 129.77 |
| 2018-03-02 | 132.32 |
| 2018-03-01 | 132.32 |
| 2018-02-28 | 132.32 |
| 2018-02-27 | 132.32 |
| 2018-02-26 | 132.32 |
| 2018-02-23 | 132.32 |
| 2018-02-22 | 132.32 |
| 2018-02-21 | 134.87 |
| 2018-02-20 | 129.77 |
| 2018-02-15 | 124.66 |
| 2018-02-14 | 124.66 |
| 2018-02-13 | 129.77 |
| 2018-02-12 | 127.21 |
| 2018-02-09 | 127.21 |
| 2018-02-08 | 129.77 |
| 2018-02-07 | 127.21 |
| 2018-02-06 | 127.21 |
| 2018-02-05 | 132.32 |
| 2018-02-02 | 134.87 |
| 2018-02-01 | 137.43 |
| 2018-01-31 | 132.32 |
| 2018-01-30 | 134.87 |
| 2018-01-29 | 134.87 |
| 2018-01-26 | 134.87 |
| 2018-01-25 | 132.32 |
| 2018-01-24 | 132.32 |
| 2018-01-23 | 132.32 |
| 2018-01-22 | 129.77 |
| 2018-01-19 | 129.77 |
| 2018-01-18 | 132.32 |
| 2018-01-17 | 132.32 |
| 2018-01-16 | 132.32 |
| 2018-01-15 | 134.87 |
| 2018-01-12 | 134.87 |
| 2018-01-11 | 134.87 |
| 2018-01-10 | 137.43 |
| 2018-01-09 | 137.43 |
| 2018-01-08 | 139.98 |
| 2018-01-05 | 137.43 |
| 2018-01-04 | 132.32 |
| 2018-01-03 | 134.87 |
| 2018-01-02 | 129.77 |
| 2017-12-29 | 124.66 |
| 2017-12-28 | 122.11 |
| 2017-12-27 | 124.66 |
| 2017-12-22 | 127.21 |
| 2017-12-21 | 127.21 |
| 2017-12-20 | 124.66 |
| 2017-12-19 | 122.11 |
| 2017-12-18 | 124.66 |
| 2017-12-15 | 127.21 |
| 2017-12-14 | 124.66 |
| 2017-12-13 | 127.21 |
| 2017-12-12 | 127.21 |
| 2017-12-11 | 127.21 |
| 2017-12-08 | 124.66 |
| 2017-12-07 | 124.66 |
| 2017-12-06 | 124.66 |
| 2017-12-05 | 127.21 |
| 2017-12-04 | 127.21 |
| 2017-12-01 | 129.77 |
| 2017-11-30 | 127.21 |
| 2017-11-29 | 124.66 |
| 2017-11-28 | 124.66 |
| 2017-11-27 | 124.66 |
| 2017-11-24 | 127.21 |
| 2017-11-23 | 124.66 |
| 2017-11-22 | 124.66 |
| 2017-11-21 | 122.11 |
| 2017-11-20 | 124.66 |
| 2017-11-17 | 127.21 |
| 2017-11-16 | 127.21 |
| 2017-11-15 | 127.21 |
| 2017-11-14 | 129.77 |
| 2017-11-13 | 129.77 |
| 2017-11-10 | 127.21 |
| 2017-11-09 | 129.77 |
| 2017-11-08 | 127.21 |
| 2017-11-07 | 127.21 |
| 2017-11-06 | 129.77 |
| 2017-11-03 | 129.77 |
| 2017-11-02 | 129.77 |
| 2017-11-01 | 129.77 |
| 2017-10-31 | 129.77 |
| 2017-10-30 | 127.21 |
| 2017-10-27 | 129.77 |
| 2017-10-26 | 132.32 |
| 2017-10-25 | 127.21 |
| 2017-10-24 | 129.77 |
| 2017-10-23 | 129.77 |
| 2017-10-20 | 129.77 |
| 2017-10-19 | 129.77 |
| 2017-10-18 | 129.77 |
| 2017-10-17 | 129.77 |
| 2017-10-16 | 129.77 |
| 2017-10-13 | 132.32 |
| 2017-10-12 | 129.77 |
| 2017-10-11 | 129.77 |
| 2017-10-10 | 129.77 |
| 2017-10-09 | 129.77 |
| 2017-10-06 | 134.87 |
| 2017-10-04 | 134.87 |
| 2017-10-03 | 137.43 |
| 2017-09-29 | 137.43 |
| 2017-09-28 | 127.21 |
| 2017-09-27 | 124.66 |
| 2017-09-26 | 124.66 |
| 2017-09-25 | 124.66 |
| 2017-09-22 | 127.21 |
| 2017-09-21 | 127.21 |
| 2017-09-20 | 127.21 |
| 2017-09-19 | 129.77 |
| 2017-09-18 | 129.77 |
| 2017-09-15 | 129.77 |
| 2017-09-14 | 129.77 |
| 2017-09-13 | 127.21 |
| 2017-09-12 | 129.77 |
| 2017-09-11 | 129.77 |
| 2017-09-08 | 137.43 |
| 2017-09-07 | 132.32 |
| 2017-09-06 | 129.77 |
| 2017-09-05 | 129.77 |
| 2017-09-04 | 129.77 |
| 2017-09-01 | 125.94 |
| 2017-08-31 | 130.90 |
| 2017-08-30 | 125.94 |
| 2017-08-29 | 128.42 |
| 2017-08-28 | 128.42 |
| 2017-08-25 | 125.94 |
| 2017-08-24 | 125.94 |
| 2017-08-22 | 125.94 |
| 2017-08-21 | 125.94 |
| 2017-08-18 | 125.94 |
| 2017-08-17 | 130.90 |
| 2017-08-16 | 125.94 |
| 2017-08-15 | 125.94 |
| 2017-08-14 | 123.45 |
| 2017-08-11 | 120.97 |
| 2017-08-10 | 125.94 |
| 2017-08-09 | 125.94 |
| 2017-08-08 | 128.42 |
| 2017-08-07 | 125.94 |
| 2017-08-04 | 128.42 |
| 2017-08-03 | 128.42 |
| 2017-08-02 | 125.94 |
| 2017-08-01 | 128.42 |
| 2017-07-31 | 125.94 |
| 2017-07-28 | 125.94 |
| 2017-07-27 | 125.94 |
| 2017-07-26 | 128.42 |
| 2017-07-25 | 128.42 |
| 2017-07-24 | 128.42 |
| 2017-07-21 | 130.90 |
| 2017-07-20 | 130.90 |
| 2017-07-19 | 125.94 |
| 2017-07-18 | 125.94 |
| 2017-07-17 | 123.45 |
| 2017-07-14 | 125.94 |
| 2017-07-13 | 128.42 |
| 2017-07-12 | 125.94 |
| 2017-07-11 | 130.90 |
| 2017-07-10 | 128.42 |
| 2017-07-07 | 128.42 |
| 2017-07-06 | 130.90 |
| 2017-07-05 | 128.42 |
| 2017-07-04 | 128.42 |
| 2017-07-03 | 128.42 |
| 2017-06-30 | 128.42 |
| 2017-06-29 | 128.42 |
| 2017-06-28 | 130.90 |
| 2017-06-27 | 130.90 |
| 2017-06-26 | 130.90 |
| 2017-06-23 | 130.90 |
| 2017-06-22 | 130.90 |
| 2017-06-21 | 130.90 |
| 2017-06-20 | 133.39 |
| 2017-06-19 | 133.39 |
| 2017-06-16 | 135.87 |
| 2017-06-15 | 135.87 |
| 2017-06-14 | 138.35 |
| 2017-06-13 | 138.35 |
| 2017-06-12 | 140.83 |
| 2017-06-09 | 143.32 |
| 2017-06-08 | 148.28 |
| 2017-06-07 | 145.80 |
| 2017-06-06 | 145.80 |
| 2017-06-05 | 145.30 |
| 2017-06-02 | 145.30 |
| 2017-06-01 | 142.90 |
| 2017-05-31 | 142.90 |
| 2017-05-29 | 145.30 |
| 2017-05-26 | 142.90 |
| 2017-05-25 | 142.90 |
| 2017-05-24 | 142.90 |
| 2017-05-23 | 142.90 |
| 2017-05-22 | 142.90 |
| 2017-05-19 | 142.90 |
| 2017-05-18 | 142.90 |
| 2017-05-17 | 138.09 |
| 2017-05-16 | 142.90 |
| 2017-05-15 | 142.90 |
| 2017-05-12 | 147.71 |
| 2017-05-11 | 147.71 |
| 2017-05-10 | 147.71 |
| 2017-05-09 | 145.30 |
| 2017-05-08 | 145.30 |
| 2017-05-05 | 145.30 |
| 2017-05-04 | 145.30 |
| 2017-05-02 | 145.30 |
| 2017-04-28 | 142.90 |
| 2017-04-27 | 142.90 |
| 2017-04-26 | 142.90 |
| 2017-04-25 | 142.90 |
| 2017-04-24 | 142.90 |
| 2017-04-21 | 142.90 |
| 2017-04-20 | 142.90 |
| 2017-04-19 | 140.49 |
| 2017-04-18 | 140.49 |
| 2017-04-13 | 147.71 |
| 2017-04-12 | 147.71 |
| 2017-04-11 | 140.49 |
| 2017-04-10 | 142.90 |
| 2017-04-07 | 140.49 |
| 2017-04-06 | 138.09 |
| 2017-04-05 | 138.09 |
| 2017-04-03 | 138.09 |
| 2017-03-31 | 140.49 |
| 2017-03-30 | 140.49 |
| 2017-03-29 | 140.49 |
| 2017-03-28 | 135.68 |
| 2017-03-27 | 142.90 |
| 2017-03-24 | 147.71 |
| 2017-03-23 | 150.11 |
| 2017-03-22 | 147.71 |
| 2017-03-21 | 145.30 |
| 2017-03-20 | 152.52 |
| 2017-03-17 | 138.09 |
| 2017-03-16 | 140.49 |
| 2017-03-15 | 138.09 |
| 2017-03-14 | 138.09 |
| 2017-03-13 | 138.09 |
| 2017-03-10 | 135.68 |
| 2017-03-09 | 138.09 |
| 2017-03-08 | 138.09 |
| 2017-03-07 | 138.09 |
| 2017-03-06 | 135.68 |
| 2017-03-03 | 138.09 |
| 2017-03-02 | 138.09 |
| 2017-03-01 | 135.68 |
| 2017-02-28 | 138.09 |
| 2017-02-27 | 138.09 |
| 2017-02-24 | 138.09 |
| 2017-02-23 | 142.90 |
| 2017-02-22 | 140.49 |
| 2017-02-21 | 140.49 |
| 2017-02-20 | 138.09 |
| 2017-02-17 | 135.68 |
| 2017-02-16 | 138.09 |
| 2017-02-15 | 135.68 |
| 2017-02-14 | 135.68 |
| 2017-02-13 | 135.68 |
| 2017-02-10 | 138.09 |
| 2017-02-09 | 138.09 |
| 2017-02-08 | 138.09 |
| 2017-02-07 | 133.28 |
| 2017-02-06 | 133.28 |
| 2017-02-03 | 133.28 |
| 2017-02-02 | 135.68 |
| 2017-02-01 | 135.68 |
| 2017-01-27 | 138.09 |
| 2017-01-26 | 135.68 |
| 2017-01-25 | 133.28 |
| 2017-01-24 | 133.28 |
| 2017-01-23 | 133.28 |
| 2017-01-20 | 130.87 |
| 2017-01-19 | 133.28 |
| 2017-01-18 | 133.28 |
| 2017-01-17 | 133.28 |
| 2017-01-16 | 130.87 |
| 2017-01-13 | 130.87 |
| 2017-01-12 | 130.87 |
| 2017-01-11 | 133.28 |
| 2017-01-10 | 138.09 |
| 2017-01-09 | 138.09 |
| 2017-01-06 | 138.09 |
| 2017-01-05 | 140.49 |
| 2017-01-04 | 130.87 |
| 2017-01-03 | 130.87 |
| 2016-12-30 | 130.87 |
| 2016-12-29 | 130.87 |
| 2016-12-28 | 130.87 |
| 2016-12-23 | 130.87 |
| 2016-12-22 | 128.47 |
| 2016-12-21 | 130.87 |
| 2016-12-20 | 133.28 |
| 2016-12-19 | 133.28 |
| 2016-12-16 | 133.28 |
| 2016-12-15 | 130.87 |
| 2016-12-14 | 138.09 |
| 2016-12-13 | 135.68 |
| 2016-12-12 | 135.68 |
| 2016-12-09 | 138.09 |
| 2016-12-08 | 133.28 |
| 2016-12-07 | 133.28 |
| 2016-12-06 | 135.68 |
| 2016-12-05 | 135.68 |
| 2016-12-02 | 135.68 |
| 2016-12-01 | 133.28 |
| 2016-11-30 | 135.68 |
| 2016-11-29 | 135.68 |
| 2016-11-28 | 140.49 |
| 2016-11-25 | 140.49 |
| 2016-11-24 | 140.49 |
| 2016-11-23 | 142.90 |
| 2016-11-22 | 140.49 |
| 2016-11-21 | 145.30 |
| 2016-11-18 | 140.49 |
| 2016-11-17 | 142.90 |
| 2016-11-16 | 142.90 |
| 2016-11-15 | 140.49 |
| 2016-11-14 | 142.90 |
| 2016-11-11 | 147.71 |
| 2016-11-10 | 150.11 |
| 2016-11-09 | 147.71 |
| 2016-11-08 | 147.71 |
| 2016-11-07 | 145.30 |
| 2016-11-04 | 147.71 |
| 2016-11-03 | 147.71 |
| 2016-11-02 | 150.11 |
| 2016-11-01 | 152.52 |
| 2016-10-31 | 150.11 |
| 2016-10-28 | 152.52 |
| 2016-10-27 | 150.11 |
| 2016-10-26 | 159.73 |
| 2016-10-25 | 159.73 |
| 2016-10-24 | 166.95 |
| 2016-10-20 | 183.78 |
| 2016-10-19 | 174.16 |
| 2016-10-18 | 178.97 |
| 2016-10-17 | 176.57 |
| 2016-10-14 | 181.38 |
| 2016-10-13 | 171.76 |
| 2016-10-12 | 178.97 |
| 2016-10-11 | 181.38 |
| 2016-10-07 | 178.97 |
| 2016-10-06 | 188.59 |
| 2016-10-05 | 188.59 |
| 2016-10-04 | 195.81 |
| 2016-10-03 | 171.76 |
| 2016-09-30 | 174.16 |
| 2016-09-29 | 178.97 |
| 2016-09-28 | 183.78 |
| 2016-09-27 | 162.14 |
| 2016-09-26 | 164.54 |
| 2016-09-23 | 174.16 |
| 2016-09-22 | 145.30 |
| 2016-09-21 | 145.30 |
| 2016-09-20 | 142.90 |
| 2016-09-19 | 147.71 |
| 2016-09-15 | 142.90 |
| 2016-09-14 | 140.49 |
| 2016-09-13 | 138.09 |
| 2016-09-12 | 142.90 |
| 2016-09-09 | 146.51 |
| 2016-09-08 | 146.51 |
| 2016-09-07 | 148.85 |
| 2016-09-06 | 144.16 |
| 2016-09-05 | 146.51 |
| 2016-09-02 | 144.16 |
| 2016-09-01 | 137.12 |
| 2016-08-31 | 134.77 |
| 2016-08-30 | 137.12 |
| 2016-08-29 | 134.77 |
| 2016-08-26 | 137.12 |
| 2016-08-25 | 141.81 |
| 2016-08-24 | 141.81 |
| 2016-08-23 | 144.16 |
| 2016-08-22 | 144.16 |
| 2016-08-19 | 146.51 |
| 2016-08-18 | 151.20 |
| 2016-08-17 | 134.77 |
| 2016-08-16 | 137.12 |
| 2016-08-15 | 139.46 |
| 2016-08-12 | 134.77 |
| 2016-08-11 | 127.72 |
| 2016-08-10 | 127.72 |
| 2016-08-09 | 127.72 |
| 2016-08-08 | 125.38 |
| 2016-08-05 | 123.03 |
| 2016-08-04 | 125.38 |
| 2016-08-03 | 125.38 |
| 2016-08-01 | 125.38 |
| 2016-07-29 | 123.03 |
| 2016-07-28 | 123.03 |
| 2016-07-27 | 125.38 |
| 2016-07-26 | 125.38 |
| 2016-07-25 | 125.38 |
| 2016-07-22 | 125.38 |
| 2016-07-21 | 125.38 |
| 2016-07-20 | 125.38 |
| 2016-07-19 | 125.38 |
| 2016-07-18 | 125.38 |
| 2016-07-15 | 127.72 |
| 2016-07-14 | 127.72 |
| 2016-07-13 | 125.38 |
| 2016-07-12 | 125.38 |
| 2016-07-11 | 127.72 |
| 2016-07-08 | 125.38 |
| 2016-07-07 | 125.38 |
| 2016-07-06 | 123.03 |
| 2016-07-05 | 125.38 |
| 2016-07-04 | 125.38 |
| 2016-06-30 | 125.38 |
| 2016-06-29 | 123.03 |
| 2016-06-28 | 120.68 |
| 2016-06-27 | 123.03 |
| 2016-06-24 | 120.68 |
| 2016-06-23 | 125.38 |
| 2016-06-22 | 130.07 |
| 2016-06-21 | 130.07 |
| 2016-06-20 | 127.72 |
| 2016-06-17 | 125.38 |
| 2016-06-16 | 125.38 |
| 2016-06-15 | 127.72 |
| 2016-06-14 | 123.03 |
| 2016-06-13 | 125.38 |
| 2016-06-10 | 130.07 |
| 2016-06-08 | 132.42 |
| 2016-06-07 | 132.42 |
| 2016-06-06 | 125.38 |
| 2016-06-03 | 127.02 |
| 2016-06-02 | 124.77 |
| 2016-06-01 | 124.77 |
| 2016-05-31 | 127.02 |
| 2016-05-30 | 122.52 |
| 2016-05-27 | 122.52 |
| 2016-05-26 | 122.52 |
| 2016-05-25 | 122.52 |
| 2016-05-24 | 122.52 |
| 2016-05-23 | 120.28 |
| 2016-05-20 | 120.28 |
| 2016-05-19 | 118.03 |
| 2016-05-18 | 111.29 |
| 2016-05-17 | 113.53 |
| 2016-05-16 | 115.78 |
| 2016-05-13 | 120.28 |
| 2016-05-12 | 122.52 |
| 2016-05-11 | 129.27 |
| 2016-05-10 | 124.77 |
| 2016-05-09 | 124.77 |
| 2016-05-06 | 131.52 |
| 2016-05-05 | 136.01 |
| 2016-05-04 | 122.52 |
| 2016-05-03 | 120.28 |
| 2016-04-29 | 122.52 |
| 2016-04-28 | 115.78 |
| 2016-04-27 | 118.03 |
| 2016-04-26 | 120.28 |
| 2016-04-25 | 124.77 |
| 2016-04-22 | 122.52 |
| 2016-04-21 | 124.77 |
| 2016-04-20 | 129.27 |
| 2016-04-19 | 127.02 |
| 2016-04-18 | 113.53 |
| 2016-04-15 | 115.78 |
| 2016-04-14 | 113.53 |
| 2016-04-13 | 111.29 |
| 2016-04-12 | 113.53 |
| 2016-04-11 | 113.53 |
| 2016-04-08 | 115.78 |
| 2016-04-07 | 108.29 |
| 2016-04-06 | 108.29 |
| 2016-04-05 | 106.07 |
| 2016-04-01 | 108.29 |
| 2016-03-31 | 106.07 |
| 2016-03-30 | 108.29 |
| 2016-03-29 | 108.29 |
| 2016-03-24 | 126.02 |
| 2016-03-23 | 130.45 |
| 2016-03-22 | 128.23 |
| 2016-03-21 | 128.23 |
| 2016-03-18 | 123.80 |
| 2016-03-17 | 123.80 |
| 2016-03-16 | 121.58 |
| 2016-03-15 | 134.88 |
| 2016-03-14 | 128.23 |
| 2016-03-11 | 123.80 |
| 2016-03-10 | 117.15 |
| 2016-03-09 | 121.58 |
| 2016-03-08 | 121.58 |
| 2016-03-07 | 126.02 |
| 2016-03-04 | 121.58 |
| 2016-03-03 | 117.15 |
| 2016-03-02 | 112.72 |
| 2016-03-01 | 108.29 |
| 2016-02-29 | 108.29 |
| 2016-02-26 | 119.37 |
| 2016-02-25 | 106.07 |
| 2016-02-24 | 108.29 |
| 2016-02-23 | 108.29 |
| 2016-02-22 | 110.50 |
| 2016-02-19 | 112.72 |
| 2016-02-18 | 108.29 |
| 2016-02-17 | 108.29 |
| 2016-02-16 | 106.07 |
| 2016-02-15 | 106.07 |
| 2016-02-12 | 110.50 |
| 2016-02-11 | 114.94 |
| 2016-02-05 | 117.15 |
| 2016-02-04 | 108.29 |
| 2016-02-03 | 103.86 |
| 2016-02-02 | 110.50 |
| 2016-02-01 | 117.15 |
| 2016-01-29 | 121.58 |
| 2016-01-28 | 110.50 |
| 2016-01-27 | 114.94 |
| 2016-01-26 | 112.72 |
| 2016-01-25 | 119.37 |
| 2016-01-22 | 117.15 |
| 2016-01-21 | 110.50 |
| 2016-01-20 | 110.50 |
| 2016-01-19 | 112.72 |
| 2016-01-18 | 110.50 |
| 2016-01-15 | 123.80 |
| 2016-01-14 | 128.23 |
| 2016-01-13 | 134.88 |
| 2016-01-12 | 134.88 |
| 2016-01-11 | 134.88 |
| 2016-01-08 | 137.09 |
| 2016-01-07 | 126.02 |
| 2016-01-06 | 132.66 |
| 2016-01-05 | 132.66 |
| 2016-01-04 | 134.88 |
| 2015-12-31 | 139.31 |
| 2015-12-30 | 137.09 |
| 2015-12-29 | 139.31 |
| 2015-12-28 | 134.88 |
| 2015-12-24 | 141.53 |
| 2015-12-23 | 132.66 |
| 2015-12-22 | 132.66 |
| 2015-12-21 | 141.53 |
| 2015-12-18 | 141.53 |
| 2015-12-17 | 150.39 |
| 2015-12-16 | 139.31 |
| 2015-12-15 | 143.74 |
| 2015-12-14 | 150.39 |
| 2015-12-11 | 163.69 |
| 2015-12-10 | 165.90 |
| 2015-12-09 | 168.12 |
| 2015-12-08 | 170.33 |
| 2015-12-07 | 176.98 |
| 2015-12-04 | 176.98 |
| 2015-12-03 | 192.49 |
| 2015-12-02 | 188.06 |
| 2015-12-01 | 185.84 |
| 2015-11-30 | 196.92 |
| 2015-11-27 | 196.92 |
| 2015-11-26 | 196.92 |
| 2015-11-25 | 196.92 |
| 2015-11-24 | 196.92 |
| 2015-11-23 | 196.92 |
| 2015-11-20 | 196.92 |
| 2015-11-19 | 196.92 |
| 2015-11-18 | 196.92 |
| 2015-11-17 | 199.14 |
| 2015-11-16 | 199.14 |
| 2015-11-13 | 199.14 |
| 2015-11-12 | 199.14 |
| 2015-11-11 | 199.14 |
| 2015-11-10 | 199.14 |
| 2015-11-09 | 199.14 |
| 2015-11-06 | 199.14 |
| 2015-11-05 | 199.14 |
| 2015-11-04 | 205.79 |
| 2015-11-03 | 205.79 |
| 2015-11-02 | 201.35 |
| 2015-10-30 | 199.14 |
| 2015-10-29 | 201.35 |
| 2015-10-28 | 199.14 |
| 2015-10-27 | 190.28 |
| 2015-10-26 | 190.28 |
| 2015-10-23 | 188.06 |
| 2015-10-22 | 185.84 |
| 2015-10-20 | 183.63 |
| 2015-10-19 | 183.63 |
| 2015-10-16 | 179.20 |
| 2015-10-15 | 181.41 |
| 2015-10-14 | 176.98 |
| 2015-10-13 | 174.76 |
| 2015-10-12 | 174.76 |
| 2015-10-09 | 176.98 |
| 2015-10-08 | 179.20 |
| 2015-10-07 | 208.00 |
| 2015-10-06 | 176.98 |
| 2015-10-05 | 179.20 |
| 2015-10-02 | 179.20 |
| 2015-09-30 | 181.41 |
| 2015-09-29 | 179.20 |
| 2015-09-25 | 181.41 |
| 2015-09-24 | 185.84 |
| 2015-09-23 | 183.63 |
| 2015-09-22 | 185.84 |
| 2015-09-21 | 188.06 |
| 2015-09-18 | 188.06 |
| 2015-09-17 | 203.57 |
| 2015-09-16 | 190.28 |
| 2015-09-15 | 190.28 |
| 2015-09-14 | 189.39 |
| 2015-09-11 | 189.39 |
| 2015-09-10 | 189.39 |
| 2015-09-09 | 195.87 |
| 2015-09-08 | 195.87 |
| 2015-09-07 | 187.23 |
| 2015-09-04 | 189.39 |
| 2015-09-02 | 191.55 |
| 2015-09-01 | 187.23 |
| 2015-08-31 | 191.55 |
| 2015-08-28 | 193.71 |
| 2015-08-27 | 193.71 |
| 2015-08-26 | 189.39 |
| 2015-08-25 | 182.91 |
| 2015-08-24 | 180.75 |
| 2015-08-21 | 191.55 |
| 2015-08-20 | 195.87 |
| 2015-08-19 | 200.19 |
| 2015-08-18 | 195.87 |
| 2015-08-17 | 200.19 |
| 2015-08-14 | 202.35 |
| 2015-08-13 | 202.35 |
| 2015-08-12 | 206.67 |
| 2015-08-11 | 213.14 |
| 2015-08-10 | 215.30 |
| 2015-08-07 | 213.14 |
| 2015-08-06 | 213.14 |
| 2015-08-05 | 213.14 |
| 2015-08-04 | 215.30 |
| 2015-08-03 | 213.14 |
| 2015-07-31 | 217.46 |
| 2015-07-30 | 217.46 |
| 2015-07-29 | 219.62 |
| 2015-07-28 | 226.10 |
| 2015-07-27 | 232.58 |
| 2015-07-24 | 245.54 |
| 2015-07-23 | 241.22 |
| 2015-07-22 | 221.78 |
| 2015-07-21 | 221.78 |
| 2015-07-20 | 223.94 |
| 2015-07-17 | 228.26 |
| 2015-07-16 | 232.58 |
| 2015-07-15 | 234.74 |
| 2015-07-14 | 243.38 |
| 2015-07-13 | 241.22 |
| 2015-07-10 | 252.02 |
| 2015-07-09 | 241.22 |
| 2015-07-08 | 234.74 |
| 2015-07-07 | 236.90 |
| 2015-07-06 | 228.26 |
| 2015-07-03 | 241.22 |
| 2015-07-02 | 247.70 |
| 2015-06-30 | 249.86 |
| 2015-06-29 | 254.18 |
| 2015-06-26 | 258.50 |
| 2015-06-25 | 260.66 |
| 2015-06-24 | 260.66 |
| 2015-06-23 | 260.66 |
| 2015-06-22 | 264.98 |
| 2015-06-19 | 262.82 |
| 2015-06-18 | 262.82 |
| 2015-06-17 | 260.66 |
| 2015-06-16 | 264.98 |
| 2015-06-15 | 269.29 |
| 2015-06-12 | 271.45 |
| 2015-06-11 | 271.45 |
| 2015-06-10 | 262.82 |
| 2015-06-09 | 271.45 |
| 2015-06-08 | 277.93 |
| 2015-06-05 | 273.61 |
| 2015-06-04 | 273.61 |
| 2015-06-03 | 273.03 |
| 2015-06-02 | 275.11 |
| 2015-06-01 | 270.95 |
| 2015-05-29 | 275.11 |
| 2015-05-28 | 266.78 |
| 2015-05-27 | 273.03 |
| 2015-05-26 | 273.03 |
| 2015-05-22 | 270.95 |
| 2015-05-21 | 273.03 |
| 2015-05-20 | 275.11 |
| 2015-05-19 | 270.95 |
| 2015-05-18 | 270.95 |
| 2015-05-15 | 266.78 |
| 2015-05-14 | 268.86 |
| 2015-05-13 | 266.78 |
| 2015-05-12 | 266.78 |
| 2015-05-11 | 264.69 |
| 2015-05-08 | 264.69 |
| 2015-05-07 | 262.61 |
| 2015-05-06 | 264.69 |
| 2015-05-05 | 266.78 |
| 2015-05-04 | 266.78 |
| 2015-04-30 | 260.53 |
| 2015-04-29 | 262.61 |
| 2015-04-28 | 262.61 |
| 2015-04-27 | 260.53 |
| 2015-04-24 | 260.53 |
| 2015-04-23 | 262.61 |
| 2015-04-22 | 258.44 |
| 2015-04-21 | 258.44 |
| 2015-04-20 | 252.19 |
| 2015-04-17 | 254.28 |
| 2015-04-16 | 252.19 |
| 2015-04-15 | 245.94 |
| 2015-04-14 | 252.19 |
| 2015-04-13 | 260.53 |
| 2015-04-10 | 243.86 |
| 2015-04-09 | 237.60 |
| 2015-04-08 | 233.44 |
| 2015-04-02 | 231.35 |
| 2015-04-01 | 231.35 |
| 2015-03-31 | 231.35 |
| 2015-03-30 | 233.44 |
| 2015-03-27 | 233.44 |
| 2015-03-26 | 235.52 |
| 2015-03-25 | 235.52 |
| 2015-03-24 | 239.69 |
| 2015-03-23 | 237.60 |
| 2015-03-20 | 237.60 |
| 2015-03-19 | 239.69 |
| 2015-03-18 | 235.52 |
| 2015-03-17 | 235.52 |
| 2015-03-16 | 237.60 |
| 2015-03-13 | 237.60 |
| 2015-03-12 | 241.77 |
| 2015-03-11 | 239.69 |
| 2015-03-10 | 239.69 |
| 2015-03-09 | 241.77 |
| 2015-03-06 | 241.77 |
| 2015-03-05 | 245.94 |
| 2015-03-04 | 245.94 |
| 2015-03-03 | 248.02 |
| 2015-03-02 | 250.11 |
| 2015-02-27 | 248.02 |
| 2015-02-26 | 248.02 |
| 2015-02-25 | 245.94 |
| 2015-02-24 | 243.86 |
| 2015-02-23 | 250.11 |
| 2015-02-18 | 248.02 |
| 2015-02-17 | 248.02 |
| 2015-02-16 | 248.02 |
| 2015-02-13 | 245.94 |
| 2015-02-12 | 248.02 |
| 2015-02-11 | 243.86 |
| 2015-02-10 | 248.02 |
| 2015-02-09 | 248.02 |
| 2015-02-06 | 248.02 |
| 2015-02-05 | 245.94 |
| 2015-02-04 | 245.94 |
| 2015-02-03 | 248.02 |
| 2015-02-02 | 248.02 |
| 2015-01-30 | 252.19 |
| 2015-01-29 | 248.02 |
| 2015-01-28 | 250.11 |
| 2015-01-27 | 252.19 |
| 2015-01-26 | 252.19 |
| 2015-01-23 | 252.19 |
| 2015-01-22 | 252.19 |
| 2015-01-21 | 248.02 |
| 2015-01-20 | 250.11 |
| 2015-01-19 | 250.11 |
| 2015-01-16 | 250.11 |
| 2015-01-15 | 250.11 |
| 2015-01-14 | 250.11 |
| 2015-01-13 | 252.19 |
| 2015-01-12 | 254.28 |
| 2015-01-09 | 250.11 |
| 2015-01-08 | 252.19 |
| 2015-01-07 | 252.19 |
| 2015-01-06 | 252.19 |
| 2015-01-05 | 252.19 |
| 2015-01-02 | 254.28 |
| 2014-12-31 | 245.94 |
| 2014-12-30 | 245.94 |
| 2014-12-29 | 248.02 |
| 2014-12-24 | 243.86 |
| 2014-12-23 | 241.77 |
| 2014-12-22 | 241.77 |
| 2014-12-19 | 237.60 |
| 2014-12-18 | 245.94 |
| 2014-12-17 | 245.94 |
| 2014-12-16 | 245.94 |
| 2014-12-15 | 250.11 |
| 2014-12-12 | 254.28 |
| 2014-12-11 | 254.28 |
| 2014-12-10 | 254.28 |
| 2014-12-09 | 252.19 |
| 2014-12-08 | 252.19 |
| 2014-12-05 | 250.11 |
| 2014-12-04 | 254.28 |
| 2014-12-03 | 250.11 |
| 2014-12-02 | 254.28 |
| 2014-12-01 | 250.11 |
| 2014-11-28 | 252.19 |
| 2014-11-27 | 254.28 |
| 2014-11-26 | 254.28 |
| 2014-11-25 | 254.28 |
| 2014-11-24 | 254.28 |
| 2014-11-21 | 254.28 |
| 2014-11-20 | 250.11 |
| 2014-11-19 | 250.11 |
| 2014-11-18 | 252.19 |
| 2014-11-17 | 254.28 |
| 2014-11-14 | 254.28 |
| 2014-11-13 | 254.28 |
| 2014-11-12 | 254.28 |
| 2014-11-11 | 252.19 |
| 2014-11-10 | 248.02 |
| 2014-11-07 | 250.11 |
| 2014-11-06 | 248.02 |
| 2014-11-05 | 248.02 |
| 2014-11-04 | 250.11 |
| 2014-11-03 | 252.19 |
| 2014-10-31 | 252.19 |
| 2014-10-30 | 250.11 |
| 2014-10-29 | 250.11 |
| 2014-10-28 | 250.11 |
| 2014-10-27 | 252.19 |
| 2014-10-24 | 252.19 |
| 2014-10-23 | 252.19 |
| 2014-10-22 | 254.28 |
| 2014-10-21 | 250.11 |
| 2014-10-20 | 252.19 |
| 2014-10-17 | 250.11 |
| 2014-10-16 | 250.11 |
| 2014-10-15 | 245.94 |
| 2014-10-14 | 245.94 |
| 2014-10-13 | 245.94 |
| 2014-10-10 | 248.02 |
| 2014-10-09 | 250.11 |
| 2014-10-08 | 254.28 |
| 2014-10-07 | 252.19 |
| 2014-10-06 | 250.11 |
| 2014-10-03 | 254.28 |
| 2014-09-30 | 250.11 |
| 2014-09-29 | 254.28 |
| 2014-09-26 | 256.36 |
| 2014-09-25 | 254.28 |
| 2014-09-24 | 254.28 |
| 2014-09-23 | 250.11 |
| 2014-09-22 | 252.19 |
| 2014-09-19 | 250.11 |
| 2014-09-18 | 252.19 |
| 2014-09-17 | 252.19 |
| 2014-09-16 | 250.11 |
| 2014-09-15 | 250.11 |
| 2014-09-12 | 250.11 |
| 2014-09-11 | 250.11 |
| 2014-09-10 | 250.11 |
| 2014-09-08 | 250.11 |
| 2014-09-05 | 250.11 |
| 2014-09-04 | 248.07 |
| 2014-09-03 | 250.11 |
| 2014-09-02 | 248.07 |
| 2014-09-01 | 246.04 |
| 2014-08-29 | 248.07 |
| 2014-08-28 | 246.04 |
| 2014-08-27 | 246.04 |
| 2014-08-26 | 250.11 |
| 2014-08-25 | 252.14 |
| 2014-08-22 | 252.14 |
| 2014-08-21 | 250.11 |
| 2014-08-20 | 256.21 |
| 2014-08-19 | 256.21 |
| 2014-08-18 | 258.25 |
| 2014-08-15 | 258.25 |
| 2014-08-14 | 252.14 |
| 2014-08-13 | 250.11 |
| 2014-08-12 | 250.11 |
| 2014-08-11 | 252.14 |
| 2014-08-08 | 252.14 |
| 2014-08-07 | 252.14 |
| 2014-08-06 | 262.32 |
| 2014-08-05 | 250.11 |
| 2014-08-04 | 258.25 |
| 2014-08-01 | 254.18 |
| 2014-07-31 | 254.18 |
| 2014-07-30 | 260.28 |
| 2014-07-29 | 256.21 |
| 2014-07-28 | 254.18 |
| 2014-07-25 | 254.18 |
| 2014-07-24 | 254.18 |
| 2014-07-23 | 250.11 |
| 2014-07-22 | 248.07 |
| 2014-07-21 | 246.04 |
| 2014-07-18 | 250.11 |
| 2014-07-17 | 250.11 |
| 2014-07-16 | 246.04 |
| 2014-07-15 | 248.07 |
| 2014-07-14 | 248.07 |
| 2014-07-11 | 254.18 |
| 2014-07-10 | 248.07 |
| 2014-07-09 | 246.04 |
| 2014-07-08 | 256.21 |
| 2014-07-07 | 244.00 |
| 2014-07-04 | 248.07 |
| 2014-07-03 | 246.04 |
| 2014-07-02 | 244.00 |
| 2014-06-30 | 246.04 |
| 2014-06-27 | 246.04 |
| 2014-06-26 | 239.93 |
| 2014-06-25 | 241.97 |
| 2014-06-24 | 248.07 |
| 2014-06-23 | 246.04 |
| 2014-06-20 | 248.07 |
| 2014-06-19 | 246.04 |
| 2014-06-18 | 246.04 |
| 2014-06-17 | 246.04 |
| 2014-06-16 | 246.04 |
| 2014-06-13 | 244.00 |
| 2014-06-12 | 246.04 |
| 2014-06-11 | 246.04 |
| 2014-06-10 | 239.93 |
| 2014-06-09 | 239.93 |
| 2014-06-06 | 248.07 |
| 2014-06-05 | 246.04 |
| 2014-06-04 | 247.77 |
| 2014-06-03 | 238.05 |
| 2014-05-30 | 245.82 |
| 2014-05-29 | 245.82 |
| 2014-05-28 | 238.05 |
| 2014-05-27 | 236.11 |
| 2014-05-26 | 232.22 |
| 2014-05-23 | 232.22 |
| 2014-05-22 | 230.28 |
| 2014-05-21 | 224.45 |
| 2014-05-20 | 228.34 |
| 2014-05-19 | 230.28 |
| 2014-05-16 | 228.34 |
| 2014-05-15 | 232.22 |
| 2014-05-14 | 230.28 |
| 2014-05-13 | 230.28 |
| 2014-05-12 | 228.34 |
| 2014-05-09 | 228.34 |
| 2014-05-08 | 230.28 |
| 2014-05-07 | 230.28 |
| 2014-05-05 | 230.28 |
| 2014-05-02 | 234.17 |
| 2014-04-30 | 230.28 |
| 2014-04-29 | 230.28 |
| 2014-04-28 | 236.11 |
| 2014-04-25 | 249.71 |
| 2014-04-24 | 238.05 |
| 2014-04-23 | 241.94 |
| 2014-04-22 | 238.05 |
| 2014-04-17 | 236.11 |
| 2014-04-16 | 239.99 |
| 2014-04-15 | 241.94 |
| 2014-04-14 | 247.77 |
| 2014-04-11 | 247.77 |
| 2014-04-10 | 247.77 |
| 2014-04-09 | 245.82 |
| 2014-04-08 | 245.82 |
| 2014-04-07 | 245.82 |
| 2014-04-04 | 245.82 |
| 2014-04-03 | 245.82 |
| 2014-04-02 | 245.82 |
| 2014-04-01 | 247.77 |
| 2014-03-31 | 247.77 |
| 2014-03-28 | 243.88 |
| 2014-03-27 | 247.77 |
| 2014-03-26 | 245.82 |
| 2014-03-25 | 241.94 |
| 2014-03-24 | 241.94 |
| 2014-03-21 | 257.48 |
| 2014-03-20 | 253.59 |
| 2014-03-19 | 257.48 |
| 2014-03-18 | 251.65 |
| 2014-03-17 | 257.48 |
| 2014-03-14 | 249.71 |
| 2014-03-13 | 255.54 |
| 2014-03-12 | 251.65 |
| 2014-03-11 | 251.65 |
| 2014-03-10 | 253.59 |
| 2014-03-07 | 251.65 |
| 2014-03-06 | 251.65 |
| 2014-03-05 | 249.71 |
| 2014-03-04 | 259.42 |
| 2014-03-03 | 255.54 |
| 2014-02-28 | 253.59 |
| 2014-02-27 | 257.48 |
| 2014-02-26 | 251.65 |
| 2014-02-25 | 257.48 |
| 2014-02-24 | 261.37 |
| 2014-02-21 | 253.59 |
| 2014-02-20 | 251.65 |
| 2014-02-19 | 255.54 |
| 2014-02-18 | 263.31 |
| 2014-02-17 | 261.37 |
| 2014-02-14 | 251.65 |
| 2014-02-13 | 251.65 |
| 2014-02-12 | 253.59 |
| 2014-02-11 | 253.59 |
| 2014-02-10 | 247.77 |
| 2014-02-07 | 253.59 |
| 2014-02-06 | 247.77 |
| 2014-02-05 | 257.48 |
| 2014-02-04 | 253.59 |
| 2014-01-30 | 249.71 |
| 2014-01-29 | 253.59 |
| 2014-01-28 | 251.65 |
| 2014-01-27 | 247.77 |
| 2014-01-24 | 247.77 |
| 2014-01-23 | 247.77 |
| 2014-01-22 | 247.77 |
| 2014-01-21 | 247.77 |
| 2014-01-20 | 251.65 |
| 2014-01-17 | 251.65 |
| 2014-01-16 | 251.65 |
| 2014-01-15 | 255.54 |
| 2014-01-14 | 253.59 |
| 2014-01-13 | 249.71 |
| 2014-01-10 | 253.59 |
| 2014-01-09 | 253.59 |
| 2014-01-08 | 251.65 |
| 2014-01-07 | 247.77 |
| 2014-01-06 | 249.71 |
| 2014-01-03 | 253.59 |
| 2014-01-02 | 253.59 |
| 2013-12-31 | 255.54 |
| 2013-12-30 | 255.54 |
| 2013-12-27 | 255.54 |
| 2013-12-24 | 251.65 |
| 2013-12-23 | 249.71 |
| 2013-12-20 | 249.71 |
| 2013-12-19 | 243.88 |
| 2013-12-18 | 241.94 |
| 2013-12-17 | 239.99 |
| 2013-12-16 | 241.94 |
| 2013-12-13 | 241.94 |
| 2013-12-12 | 241.94 |
| 2013-12-11 | 241.94 |
| 2013-12-10 | 243.88 |
| 2013-12-09 | 243.88 |
| 2013-12-06 | 243.88 |
| 2013-12-05 | 243.88 |
| 2013-12-04 | 243.88 |
| 2013-12-03 | 245.82 |
| 2013-12-02 | 249.71 |
| 2013-11-29 | 243.88 |
| 2013-11-28 | 253.59 |
| 2013-11-27 | 247.77 |
| 2013-11-26 | 245.82 |
| 2013-11-25 | 247.77 |
| 2013-11-22 | 249.71 |
| 2013-11-21 | 249.71 |
| 2013-11-20 | 245.82 |
| 2013-11-19 | 245.82 |
| 2013-11-18 | 243.88 |
| 2013-11-15 | 239.99 |
| 2013-11-14 | 243.88 |
| 2013-11-13 | 243.88 |
| 2013-11-12 | 249.71 |
| 2013-11-11 | 257.48 |
| 2013-11-08 | 245.82 |
| 2013-11-07 | 245.82 |
| 2013-11-06 | 243.88 |
| 2013-11-05 | 243.88 |
| 2013-11-04 | 243.88 |
| 2013-11-01 | 243.88 |
| 2013-10-31 | 243.88 |
| 2013-10-30 | 245.82 |
| 2013-10-29 | 243.88 |
| 2013-10-28 | 245.82 |
| 2013-10-25 | 245.82 |
| 2013-10-24 | 245.82 |
| 2013-10-23 | 247.77 |
| 2013-10-22 | 251.65 |
| 2013-10-21 | 245.82 |
| 2013-10-18 | 241.94 |
| 2013-10-17 | 239.99 |
| 2013-10-16 | 238.05 |
| 2013-10-15 | 239.99 |
| 2013-10-11 | 245.82 |
| 2013-10-10 | 245.82 |
| 2013-10-09 | 243.88 |
| 2013-10-08 | 241.94 |
| 2013-10-07 | 245.82 |
| 2013-10-04 | 241.94 |
| 2013-10-03 | 239.99 |
| 2013-10-02 | 238.05 |
| 2013-09-30 | 230.28 |
| 2013-09-27 | 243.88 |
| 2013-09-26 | 241.94 |
| 2013-09-25 | 232.22 |
| 2013-09-24 | 226.40 |
| 2013-09-23 | 226.40 |
| 2013-09-19 | 224.45 |
| 2013-09-18 | 226.40 |
| 2013-09-17 | 226.40 |
| 2013-09-16 | 224.45 |
| 2013-09-13 | 230.28 |
| 2013-09-12 | 230.28 |
| 2013-09-11 | 226.40 |
| 2013-09-10 | 230.19 |
| 2013-09-09 | 228.29 |
| 2013-09-06 | 232.09 |
| 2013-09-05 | 233.99 |
| 2013-09-04 | 226.40 |
| 2013-09-03 | 222.60 |
| 2013-09-02 | 220.70 |
| 2013-08-30 | 211.21 |
| 2013-08-29 | 226.40 |
| 2013-08-28 | 233.99 |
| 2013-08-27 | 241.58 |
| 2013-08-26 | 247.27 |
| 2013-08-23 | 251.06 |
| 2013-08-22 | 254.86 |
| 2013-08-21 | 254.86 |
| 2013-08-20 | 256.76 |
| 2013-08-19 | 264.35 |
| 2013-08-16 | 268.14 |
| 2013-08-15 | 260.55 |
| 2013-08-13 | 270.04 |
| 2013-08-12 | 281.43 |
| 2013-08-09 | 258.66 |
| 2013-08-08 | 256.76 |
| 2013-08-07 | 254.86 |
| 2013-08-06 | 256.76 |
| 2013-08-05 | 252.96 |
| 2013-08-02 | 249.17 |
| 2013-08-01 | 249.17 |
| 2013-07-31 | 249.17 |
| 2013-07-30 | 249.17 |
| 2013-07-29 | 247.27 |
| 2013-07-26 | 247.27 |
| 2013-07-25 | 243.47 |
| 2013-07-24 | 241.58 |
| 2013-07-23 | 237.78 |
| 2013-07-22 | 232.09 |
| 2013-07-19 | 239.68 |
| 2013-07-18 | 235.88 |
| 2013-07-17 | 232.09 |
| 2013-07-16 | 247.27 |
| 2013-07-15 | 254.86 |
| 2013-07-12 | 247.27 |
| 2013-07-11 | 256.76 |
| 2013-07-10 | 245.37 |
| 2013-07-09 | 260.55 |
| 2013-07-08 | 251.06 |
| 2013-07-05 | 266.25 |
| 2013-07-04 | 270.04 |
| 2013-07-03 | 270.04 |
| 2013-07-02 | 289.02 |
| 2013-06-28 | 298.51 |
| 2013-06-27 | 281.43 |
| 2013-06-26 | 279.53 |
| 2013-06-25 | 260.55 |
| 2013-06-24 | 258.66 |
| 2013-06-21 | 270.04 |
| 2013-06-20 | 270.04 |
| 2013-06-19 | 281.43 |
| 2013-06-18 | 289.02 |
| 2013-06-17 | 289.02 |
| 2013-06-14 | 271.94 |
| 2013-06-13 | 271.94 |
| 2013-06-11 | 285.22 |
| 2013-06-10 | 287.12 |
| 2013-06-07 | 283.32 |
| 2013-06-06 | 287.12 |
| 2013-06-05 | 298.51 |
| 2013-06-04 | 306.10 |
| 2013-06-03 | 304.20 |
| 2013-05-31 | 305.81 |
| 2013-05-30 | 298.50 |
| 2013-05-29 | 296.67 |
| 2013-05-28 | 302.16 |
| 2013-05-27 | 296.67 |
| 2013-05-24 | 294.84 |
| 2013-05-23 | 294.84 |
| 2013-05-22 | 298.50 |
| 2013-05-21 | 302.16 |
| 2013-05-20 | 300.33 |
| 2013-05-16 | 300.33 |
| 2013-05-15 | 298.50 |
| 2013-05-14 | 296.67 |
| 2013-05-13 | 302.16 |
| 2013-05-10 | 302.16 |
| 2013-05-09 | 309.47 |
| 2013-05-08 | 309.47 |
| 2013-05-07 | 307.64 |
| 2013-05-06 | 305.81 |
| 2013-05-03 | 305.81 |
| 2013-05-02 | 311.30 |
| 2013-04-30 | 322.26 |
| 2013-04-29 | 324.09 |
| 2013-04-26 | 307.64 |
| 2013-04-25 | 320.44 |
| 2013-04-24 | 309.47 |
| 2013-04-23 | 320.44 |
| 2013-04-22 | 305.81 |
| 2013-04-19 | 302.16 |
| 2013-04-18 | 305.81 |
| 2013-04-17 | 296.67 |
| 2013-04-16 | 320.44 |
| 2013-04-15 | 313.12 |
| 2013-04-12 | 313.12 |
| 2013-04-11 | 305.81 |
| 2013-04-10 | 305.81 |
| 2013-04-09 | 309.47 |
| 2013-04-08 | 305.81 |
| 2013-04-05 | 313.12 |
| 2013-04-03 | 314.95 |
| 2013-04-02 | 314.95 |
| 2013-03-28 | 309.47 |
| 2013-03-27 | 313.12 |
| 2013-03-26 | 309.47 |
| 2013-03-25 | 309.47 |
| 2013-03-22 | 309.47 |
| 2013-03-21 | 309.47 |
| 2013-03-20 | 311.30 |
| 2013-03-19 | 305.81 |
| 2013-03-18 | 338.72 |
| 2013-03-15 | 347.86 |
| 2013-03-14 | 349.68 |
| 2013-03-13 | 338.72 |
| 2013-03-12 | 338.72 |
| 2013-03-11 | 351.51 |
| 2013-03-08 | 349.68 |
| 2013-03-07 | 347.86 |
| 2013-03-06 | 342.37 |
| 2013-03-05 | 338.72 |
| 2013-03-04 | 333.23 |
| 2013-03-01 | 329.58 |
| 2013-02-28 | 318.61 |
| 2013-02-27 | 320.44 |
| 2013-02-26 | 320.44 |
| 2013-02-25 | 324.09 |
| 2013-02-22 | 322.26 |
| 2013-02-21 | 320.44 |
| 2013-02-20 | 329.58 |
| 2013-02-19 | 338.72 |
| 2013-02-18 | 338.72 |
| 2013-02-15 | 336.89 |
| 2013-02-14 | 335.06 |
| 2013-02-08 | 335.06 |
| 2013-02-07 | 336.89 |
| 2013-02-06 | 344.20 |
| 2013-02-05 | 336.89 |
| 2013-02-04 | 336.89 |
| 2013-02-01 | 338.72 |
| 2013-01-31 | 333.23 |
| 2013-01-30 | 338.72 |
| 2013-01-29 | 335.06 |
| 2013-01-28 | 336.89 |
| 2013-01-25 | 336.89 |
| 2013-01-24 | 338.72 |
| 2013-01-23 | 347.86 |
| 2013-01-22 | 347.86 |
| 2013-01-21 | 357.00 |
| 2013-01-18 | 364.31 |
| 2013-01-17 | 360.65 |
| 2013-01-16 | 367.96 |
| 2013-01-15 | 378.93 |
| 2013-01-14 | 380.76 |
| 2013-01-11 | 382.59 |
| 2013-01-10 | 375.27 |
| 2013-01-09 | 384.41 |
| 2013-01-08 | 351.51 |
| 2013-01-07 | 344.20 |
| 2013-01-04 | 327.75 |
| 2013-01-03 | 322.26 |
| 2013-01-02 | 327.75 |
| 2012-12-31 | 313.12 |
| 2012-12-28 | 324.09 |
| 2012-12-27 | 314.95 |
| 2012-12-24 | 313.12 |
| 2012-12-21 | 314.95 |
| 2012-12-20 | 313.12 |
| 2012-12-19 | 313.12 |
| 2012-12-18 | 314.95 |
| 2012-12-17 | 314.95 |
| 2012-12-14 | 311.30 |
| 2012-12-13 | 309.47 |
| 2012-12-12 | 309.47 |
| 2012-12-11 | 313.12 |
| 2012-12-10 | 316.78 |
| 2012-12-07 | 314.95 |
| 2012-12-06 | 305.81 |
| 2012-12-05 | 302.16 |
| 2012-12-04 | 307.64 |
| 2012-12-03 | 311.30 |
| 2012-11-30 | 293.02 |
| 2012-11-29 | 311.30 |
| 2012-11-28 | 309.47 |
| 2012-11-27 | 309.47 |
| 2012-11-26 | 302.16 |
| 2012-11-23 | 302.16 |
| 2012-11-22 | 298.50 |
| 2012-11-21 | 300.33 |
| 2012-11-20 | 300.33 |
| 2012-11-19 | 293.02 |
| 2012-11-16 | 293.02 |
| 2012-11-15 | 294.84 |
| 2012-11-14 | 294.84 |
| 2012-11-13 | 300.33 |
| 2012-11-12 | 300.33 |
| 2012-11-09 | 294.84 |
| 2012-11-08 | 294.84 |
| 2012-11-07 | 298.50 |
| 2012-11-06 | 294.84 |
| 2012-11-05 | 294.84 |
| 2012-11-02 | 293.02 |
| 2012-11-01 | 291.19 |
| 2012-10-31 | 291.19 |
| 2012-10-30 | 293.02 |
| 2012-10-29 | 289.36 |
| 2012-10-26 | 293.02 |
| 2012-10-25 | 294.84 |
| 2012-10-24 | 296.67 |
| 2012-10-22 | 296.67 |
| 2012-10-19 | 289.36 |
| 2012-10-18 | 291.19 |
| 2012-10-17 | 291.19 |
| 2012-10-16 | 274.74 |
| 2012-10-15 | 272.91 |
| 2012-10-12 | 274.74 |
| 2012-10-11 | 278.39 |
| 2012-10-10 | 283.88 |
| 2012-10-09 | 291.19 |
| 2012-10-08 | 300.33 |
| 2012-10-05 | 307.64 |
| 2012-10-04 | 307.64 |
| 2012-10-03 | 311.30 |
| 2012-09-28 | 309.47 |
| 2012-09-27 | 313.12 |
| 2012-09-26 | 314.95 |
| 2012-09-25 | 316.78 |
| 2012-09-24 | 316.78 |
| 2012-09-21 | 314.95 |
| 2012-09-20 | 316.78 |
| 2012-09-19 | 320.44 |
| 2012-09-18 | 314.95 |
| 2012-09-17 | 320.44 |
| 2012-09-14 | 320.44 |
| 2012-09-13 | 314.95 |
| 2012-09-12 | 314.95 |
| 2012-09-11 | 320.44 |
| 2012-09-10 | 320.44 |
| 2012-09-07 | 311.30 |
| 2012-09-06 | 307.64 |
| 2012-09-05 | 313.12 |
| 2012-09-04 | 309.53 |
| 2012-09-03 | 302.35 |
| 2012-08-31 | 320.31 |
| 2012-08-30 | 316.72 |
| 2012-08-29 | 313.12 |
| 2012-08-28 | 316.72 |
| 2012-08-27 | 316.72 |
| 2012-08-24 | 316.72 |
| 2012-08-23 | 318.51 |
| 2012-08-22 | 309.53 |
| 2012-08-21 | 313.12 |
| 2012-08-20 | 338.27 |
| 2012-08-17 | 343.66 |
| 2012-08-16 | 334.68 |
| 2012-08-15 | 334.68 |
| 2012-08-14 | 334.68 |
| 2012-08-13 | 336.47 |
| 2012-08-10 | 338.27 |
| 2012-08-09 | 338.27 |
| 2012-08-08 | 338.27 |
| 2012-08-07 | 331.09 |
| 2012-08-06 | 329.29 |
| 2012-08-03 | 329.29 |
| 2012-08-02 | 331.09 |
| 2012-08-01 | 334.68 |
| 2012-07-31 | 332.88 |
| 2012-07-30 | 332.88 |
| 2012-07-27 | 327.49 |
| 2012-07-26 | 325.70 |
| 2012-07-25 | 325.70 |
| 2012-07-24 | 331.09 |
| 2012-07-23 | 331.09 |
| 2012-07-20 | 323.90 |
| 2012-07-19 | 327.49 |
| 2012-07-18 | 331.09 |
| 2012-07-17 | 336.47 |
| 2012-07-16 | 340.07 |
| 2012-07-13 | 345.45 |
| 2012-07-12 | 341.86 |
| 2012-07-11 | 345.45 |
| 2012-07-10 | 345.45 |
| 2012-07-09 | 341.86 |
| 2012-07-06 | 341.86 |
| 2012-07-05 | 340.07 |
| 2012-07-04 | 349.05 |
| 2012-07-03 | 338.27 |
| 2012-06-29 | 329.29 |
| 2012-06-28 | 325.70 |
| 2012-06-27 | 323.90 |
| 2012-06-26 | 331.09 |
| 2012-06-25 | 331.09 |
| 2012-06-22 | 331.09 |
| 2012-06-21 | 329.29 |
| 2012-06-20 | 329.29 |
| 2012-06-19 | 323.90 |
| 2012-06-18 | 327.49 |
| 2012-06-15 | 329.29 |
| 2012-06-14 | 331.09 |
| 2012-06-13 | 327.49 |
| 2012-06-12 | 327.49 |
| 2012-06-11 | 331.09 |
| 2012-06-08 | 314.92 |
| 2012-06-07 | 323.90 |
| 2012-06-06 | 327.49 |
| 2012-06-05 | 329.29 |
| 2012-06-04 | 317.43 |
| 2012-06-01 | 324.14 |
| 2012-05-31 | 325.82 |
| 2012-05-30 | 330.85 |
| 2012-05-29 | 330.85 |
| 2012-05-28 | 327.49 |
| 2012-05-25 | 330.85 |
| 2012-05-24 | 325.82 |
| 2012-05-23 | 330.85 |
| 2012-05-22 | 332.52 |
| 2012-05-21 | 327.49 |
| 2012-05-18 | 322.46 |
| 2012-05-17 | 327.49 |
| 2012-05-16 | 330.85 |
| 2012-05-15 | 334.20 |
| 2012-05-14 | 330.85 |
| 2012-05-11 | 334.20 |
| 2012-05-10 | 335.88 |
| 2012-05-09 | 339.23 |
| 2012-05-08 | 339.23 |
| 2012-05-07 | 339.23 |
| 2012-05-04 | 345.93 |
| 2012-05-03 | 345.93 |
| 2012-05-02 | 350.96 |
| 2012-04-30 | 345.93 |
| 2012-04-27 | 342.58 |
| 2012-04-26 | 344.26 |
| 2012-04-25 | 340.90 |
| 2012-04-24 | 347.61 |
| 2012-04-23 | 350.96 |
| 2012-04-20 | 349.29 |
| 2012-04-19 | 349.29 |
| 2012-04-18 | 345.93 |
| 2012-04-17 | 340.90 |
| 2012-04-16 | 340.90 |
| 2012-04-13 | 340.90 |
| 2012-04-12 | 340.90 |
| 2012-04-11 | 337.55 |
| 2012-04-10 | 340.90 |
| 2012-04-05 | 345.93 |
| 2012-04-03 | 349.29 |
| 2012-04-02 | 339.23 |
| 2012-03-30 | 342.58 |
| 2012-03-29 | 347.61 |
| 2012-03-28 | 349.29 |
| 2012-03-27 | 369.40 |
| 2012-03-26 | 372.76 |
| 2012-03-23 | 372.76 |
| 2012-03-22 | 369.40 |
| 2012-03-21 | 379.46 |
| 2012-03-20 | 377.79 |
| 2012-03-19 | 381.14 |
| 2012-03-16 | 382.82 |
| 2012-03-15 | 386.17 |
| 2012-03-14 | 387.85 |
| 2012-03-13 | 384.49 |
| 2012-03-12 | 377.79 |
| 2012-03-09 | 379.46 |
| 2012-03-08 | 367.73 |
| 2012-03-07 | 369.40 |
| 2012-03-06 | 371.08 |
| 2012-03-05 | 369.40 |
| 2012-03-02 | 381.14 |
| 2012-03-01 | 376.11 |
| 2012-02-29 | 387.85 |
| 2012-02-28 | 369.40 |
| 2012-02-27 | 369.40 |
| 2012-02-24 | 369.40 |
| 2012-02-23 | 369.40 |
| 2012-02-22 | 355.99 |
| 2012-02-21 | 367.73 |
| 2012-02-20 | 364.37 |
| 2012-02-17 | 359.35 |
| 2012-02-16 | 342.58 |
| 2012-02-15 | 340.90 |
| 2012-02-14 | 339.23 |
| 2012-02-13 | 334.20 |
| 2012-02-10 | 335.88 |
| 2012-02-09 | 334.20 |
| 2012-02-08 | 332.52 |
| 2012-02-07 | 329.17 |
| 2012-02-06 | 329.17 |
| 2012-02-03 | 324.14 |
| 2012-02-02 | 320.79 |
| 2012-02-01 | 310.73 |
| 2012-01-31 | 310.73 |
| 2012-01-30 | 317.43 |
| 2012-01-27 | 330.85 |
| 2012-01-26 | 307.38 |
| 2012-01-20 | 312.41 |
| 2012-01-19 | 315.76 |
| 2012-01-18 | 320.79 |
| 2012-01-17 | 309.05 |
| 2012-01-16 | 307.38 |
| 2012-01-13 | 314.08 |
| 2012-01-12 | 314.08 |
| 2012-01-11 | 312.41 |
| 2012-01-10 | 319.11 |
| 2012-01-09 | 305.70 |
| 2012-01-06 | 305.70 |
| 2012-01-05 | 307.38 |
| 2012-01-04 | 307.38 |
| 2012-01-03 | 314.08 |
| 2011-12-30 | 298.99 |
| 2011-12-29 | 300.67 |
| 2011-12-28 | 305.70 |
| 2011-12-23 | 302.35 |
| 2011-12-22 | 298.99 |
| 2011-12-21 | 305.70 |
| 2011-12-20 | 305.70 |
| 2011-12-19 | 317.43 |
| 2011-12-16 | 317.43 |
| 2011-12-15 | 315.76 |
| 2011-12-14 | 315.76 |
| 2011-12-13 | 315.76 |
| 2011-12-12 | 317.43 |
| 2011-12-09 | 305.70 |
| 2011-12-08 | 314.08 |
| 2011-12-07 | 312.41 |
| 2011-12-06 | 305.70 |
| 2011-12-05 | 309.05 |
| 2011-12-02 | 312.41 |
| 2011-12-01 | 314.08 |
| 2011-11-30 | 314.08 |
| 2011-11-29 | 315.76 |
| 2011-11-28 | 319.11 |
| 2011-11-25 | 319.11 |
| 2011-11-24 | 320.79 |
| 2011-11-23 | 315.76 |
| 2011-11-22 | 315.76 |
| 2011-11-21 | 320.79 |
| 2011-11-18 | 317.43 |
| 2011-11-17 | 320.79 |
| 2011-11-16 | 319.11 |
| 2011-11-15 | 319.11 |
| 2011-11-14 | 319.11 |
| 2011-11-11 | 319.11 |
| 2011-11-10 | 317.43 |
| 2011-11-09 | 329.17 |
| 2011-11-08 | 322.46 |
| 2011-11-07 | 330.85 |
| 2011-11-04 | 325.82 |
| 2011-11-03 | 325.82 |
| 2011-11-02 | 325.82 |
| 2011-11-01 | 324.14 |
| 2011-10-31 | 334.20 |
| 2011-10-28 | 335.88 |
| 2011-10-27 | 327.49 |
| 2011-10-26 | 319.11 |
| 2011-10-25 | 314.08 |
| 2011-10-24 | 319.11 |
| 2011-10-21 | 317.43 |
| 2011-10-20 | 317.43 |
| 2011-10-19 | 327.49 |
| 2011-10-18 | 305.70 |
| 2011-10-17 | 324.14 |
| 2011-10-14 | 324.14 |
| 2011-10-13 | 322.46 |
| 2011-10-12 | 324.14 |
| 2011-10-11 | 319.11 |
| 2011-10-10 | 312.41 |
| 2011-10-07 | 312.41 |
| 2011-10-06 | 312.41 |
| 2011-10-04 | 298.99 |
| 2011-10-03 | 305.70 |
| 2011-09-30 | 320.79 |
| 2011-09-28 | 320.79 |
| 2011-09-27 | 324.14 |
| 2011-09-26 | 315.76 |
| 2011-09-23 | 327.49 |
| 2011-09-22 | 352.64 |
| 2011-09-21 | 379.46 |
| 2011-09-20 | 384.49 |
| 2011-09-19 | 384.49 |
| 2011-09-16 | 387.85 |
| 2011-09-15 | 386.17 |
| 2011-09-14 | 382.82 |
| 2011-09-12 | 386.17 |
| 2011-09-09 | 392.87 |
| 2011-09-08 | 382.82 |
| 2011-09-07 | 391.20 |
| 2011-09-06 | 394.55 |
| 2011-09-05 | 397.90 |
| 2011-09-02 | 399.58 |
| 2011-09-01 | 402.93 |
| 2011-08-31 | 402.93 |
| 2011-08-30 | 386.17 |
| 2011-08-29 | 372.76 |
| 2011-08-26 | 366.05 |
| 2011-08-25 | 372.76 |
| 2011-08-24 | 376.11 |
| 2011-08-23 | 374.43 |
| 2011-08-22 | 374.43 |
| 2011-08-19 | 382.82 |
| 2011-08-18 | 381.16 |
| 2011-08-17 | 384.47 |
| 2011-08-16 | 392.74 |
| 2011-08-15 | 387.78 |
| 2011-08-12 | 381.16 |
| 2011-08-11 | 367.93 |
| 2011-08-10 | 377.86 |
| 2011-08-09 | 359.67 |
| 2011-08-08 | 367.93 |
| 2011-08-05 | 391.08 |
| 2011-08-04 | 407.62 |
| 2011-08-03 | 410.92 |
| 2011-08-02 | 412.58 |
| 2011-08-01 | 415.89 |
| 2011-07-29 | 417.54 |
| 2011-07-28 | 417.54 |
| 2011-07-27 | 412.58 |
| 2011-07-26 | 412.58 |
| 2011-07-25 | 414.23 |
| 2011-07-22 | 412.58 |
| 2011-07-21 | 394.39 |
| 2011-07-20 | 391.08 |
| 2011-07-19 | 384.47 |
| 2011-07-18 | 389.43 |
| 2011-07-15 | 386.12 |
| 2011-07-14 | 386.12 |
| 2011-07-13 | 384.47 |
| 2011-07-12 | 387.78 |
| 2011-07-11 | 391.08 |
| 2011-07-08 | 396.04 |
| 2011-07-07 | 391.08 |
| 2011-07-06 | 391.08 |
| 2011-07-05 | 387.78 |
| 2011-07-04 | 386.12 |
| 2011-06-30 | 386.12 |
| 2011-06-29 | 386.12 |
| 2011-06-28 | 382.82 |
| 2011-06-27 | 381.16 |
| 2011-06-24 | 381.16 |
| 2011-06-23 | 366.28 |
| 2011-06-22 | 382.82 |
| 2011-06-21 | 387.78 |
| 2011-06-20 | 386.12 |
| 2011-06-17 | 386.12 |
| 2011-06-16 | 389.43 |
| 2011-06-15 | 401.00 |
| 2011-06-14 | 401.00 |
| 2011-06-13 | 394.39 |
| 2011-06-10 | 404.31 |
| 2011-06-09 | 404.31 |
| 2011-06-08 | 409.27 |
| 2011-06-07 | 425.81 |
| 2011-06-03 | 410.92 |
| 2011-06-02 | 413.24 |
| 2011-06-01 | 417.95 |
| 2011-05-31 | 414.81 |
| 2011-05-30 | 405.39 |
| 2011-05-27 | 392.84 |
| 2011-05-26 | 391.27 |
| 2011-05-25 | 391.27 |
| 2011-05-24 | 391.27 |
| 2011-05-23 | 395.97 |
| 2011-05-20 | 402.25 |
| 2011-05-19 | 405.39 |
| 2011-05-18 | 403.82 |
| 2011-05-17 | 403.82 |
| 2011-05-16 | 410.10 |
| 2011-05-13 | 417.95 |
| 2011-05-12 | 408.53 |
| 2011-05-11 | 410.10 |
| 2011-05-09 | 405.39 |
| 2011-05-06 | 410.10 |
| 2011-05-05 | 411.67 |
| 2011-05-04 | 403.82 |
| 2011-05-03 | 403.82 |
| 2011-04-29 | 399.11 |
| 2011-04-28 | 406.96 |
| 2011-04-27 | 402.25 |
| 2011-04-26 | 400.68 |
| 2011-04-21 | 384.99 |
| 2011-04-20 | 386.56 |
| 2011-04-19 | 383.42 |
| 2011-04-18 | 386.56 |
| 2011-04-15 | 388.13 |
| 2011-04-14 | 383.42 |
| 2011-04-13 | 378.71 |
| 2011-04-12 | 377.14 |
| 2011-04-11 | 386.56 |
| 2011-04-08 | 378.71 |
| 2011-04-07 | 380.28 |
| 2011-04-06 | 383.42 |
| 2011-04-04 | 380.28 |
| 2011-04-01 | 386.56 |
| 2011-03-31 | 388.13 |
| 2011-03-30 | 392.84 |
| 2011-03-29 | 355.17 |
| 2011-03-28 | 355.17 |
| 2011-03-25 | 361.44 |
| 2011-03-24 | 353.60 |
| 2011-03-23 | 358.31 |
| 2011-03-22 | 366.15 |
| 2011-03-21 | 364.58 |
| 2011-03-18 | 356.74 |
| 2011-03-17 | 350.46 |
| 2011-03-16 | 356.74 |
| 2011-03-15 | 352.03 |
| 2011-03-14 | 353.60 |
| 2011-03-11 | 358.31 |
| 2011-03-10 | 358.31 |
| 2011-03-09 | 370.86 |
| 2011-03-08 | 374.00 |
| 2011-03-07 | 377.14 |
| 2011-03-04 | 381.85 |
| 2011-03-03 | 378.71 |
| 2011-03-02 | 374.00 |
| 2011-03-01 | 378.71 |
| 2011-02-28 | 370.86 |
| 2011-02-25 | 370.86 |
| 2011-02-24 | 370.86 |
| 2011-02-23 | 378.71 |
| 2011-02-22 | 377.14 |
| 2011-02-21 | 397.54 |
| 2011-02-18 | 395.97 |
| 2011-02-17 | 389.70 |
| 2011-02-16 | 405.39 |
| 2011-02-15 | 399.11 |
| 2011-02-14 | 414.81 |
| 2011-02-11 | 395.97 |
| 2011-02-10 | 408.53 |
| 2011-02-09 | 433.64 |
| 2011-02-08 | 439.92 |
| 2011-02-07 | 439.92 |
| 2011-02-02 | 428.94 |
| 2011-02-01 | 425.80 |
| 2011-01-31 | 428.94 |
| 2011-01-28 | 416.38 |
| 2011-01-27 | 416.38 |
| 2011-01-26 | 416.38 |
| 2011-01-25 | 424.23 |
| 2011-01-24 | 444.63 |
| 2011-01-21 | 447.77 |
| 2011-01-20 | 443.06 |
| 2011-01-19 | 444.63 |
| 2011-01-18 | 438.35 |
| 2011-01-17 | 438.35 |
| 2011-01-14 | 436.78 |
| 2011-01-13 | 452.48 |
| 2011-01-12 | 460.33 |
| 2011-01-11 | 460.33 |
| 2011-01-10 | 457.19 |
| 2011-01-07 | 444.63 |
| 2011-01-06 | 450.91 |
| 2011-01-05 | 452.48 |
| 2011-01-04 | 461.90 |
| 2011-01-03 | 463.46 |
| 2010-12-31 | 463.46 |
| 2010-12-30 | 461.90 |
| 2010-12-29 | 474.45 |
| 2010-12-28 | 477.59 |
| 2010-12-24 | 468.17 |
| 2010-12-23 | 452.48 |
| 2010-12-22 | 452.48 |
| 2010-12-21 | 454.05 |
| 2010-12-20 | 458.76 |
| 2010-12-17 | 465.03 |
| 2010-12-16 | 454.05 |
| 2010-12-15 | 476.02 |
| 2010-12-14 | 469.74 |
| 2010-12-13 | 474.45 |
| 2010-12-10 | 468.17 |
| 2010-12-09 | 468.17 |
| 2010-12-08 | 463.46 |
| 2010-12-07 | 450.91 |
| 2010-12-06 | 457.19 |
| 2010-12-03 | 465.03 |
| 2010-12-02 | 458.76 |
| 2010-12-01 | 446.20 |
| 2010-11-30 | 435.21 |
| 2010-11-29 | 439.92 |
| 2010-11-26 | 446.20 |
| 2010-11-25 | 447.77 |
| 2010-11-24 | 439.92 |
| 2010-11-23 | 449.34 |
| 2010-11-22 | 457.19 |
| 2010-11-19 | 452.48 |
| 2010-11-18 | 461.90 |
| 2010-11-17 | 438.35 |
| 2010-11-16 | 463.46 |
| 2010-11-15 | 461.90 |
| 2010-11-12 | 465.03 |
| 2010-11-11 | 479.16 |
| 2010-11-10 | 476.02 |
| 2010-11-09 | 471.31 |
| 2010-11-08 | 477.59 |
| 2010-11-05 | 460.33 |
| 2010-11-04 | 466.60 |
| 2010-11-03 | 488.58 |
| 2010-11-02 | 491.72 |
| 2010-11-01 | 454.05 |
| 2010-10-29 | 452.48 |
| 2010-10-28 | 457.19 |
| 2010-10-27 | 449.34 |
| 2010-10-26 | 444.63 |
| 2010-10-25 | 436.78 |
| 2010-10-22 | 428.94 |
| 2010-10-21 | 421.09 |
| 2010-10-20 | 419.52 |
| 2010-10-19 | 428.94 |
| 2010-10-18 | 424.23 |
| 2010-10-15 | 438.35 |
| 2010-10-14 | 447.77 |
| 2010-10-13 | 450.91 |
| 2010-10-12 | 433.64 |
| 2010-10-11 | 427.37 |
| 2010-10-08 | 421.09 |
| 2010-10-07 | 394.41 |
| 2010-10-06 | 377.14 |
| 2010-10-05 | 380.28 |
| 2010-10-04 | 383.42 |
| 2010-09-30 | 381.85 |
| 2010-09-29 | 374.00 |
| 2010-09-28 | 380.28 |
| 2010-09-27 | 383.42 |
| 2010-09-24 | 383.42 |
| 2010-09-22 | 381.85 |
| 2010-09-21 | 377.14 |
| 2010-09-20 | 370.86 |
| 2010-09-17 | 359.88 |
| 2010-09-16 | 352.03 |
| 2010-09-15 | 352.03 |
| 2010-09-14 | 355.17 |
| 2010-09-13 | 355.17 |
| 2010-09-10 | 355.17 |
| 2010-09-09 | 352.03 |
| 2010-09-08 | 367.72 |
| 2010-09-07 | 377.14 |
| 2010-09-06 | 356.74 |
| 2010-09-03 | 366.15 |
| 2010-09-02 | 367.72 |
| 2010-09-01 | 359.88 |
| 2010-08-31 | 364.58 |
| 2010-08-30 | 356.74 |
| 2010-08-27 | 358.31 |
| 2010-08-26 | 355.17 |
| 2010-08-25 | 352.03 |
| 2010-08-24 | 353.60 |
| 2010-08-23 | 358.31 |
| 2010-08-20 | 361.44 |
| 2010-08-19 | 358.35 |
| 2010-08-18 | 353.70 |
| 2010-08-17 | 352.15 |
| 2010-08-16 | 359.90 |
| 2010-08-13 | 350.61 |
| 2010-08-12 | 352.15 |
| 2010-08-11 | 355.25 |
| 2010-08-10 | 358.35 |
| 2010-08-09 | 366.09 |
| 2010-08-06 | 362.99 |
| 2010-08-05 | 344.41 |
| 2010-08-04 | 369.19 |
| 2010-08-03 | 370.74 |
| 2010-08-02 | 362.99 |
| 2010-07-30 | 355.25 |
| 2010-07-29 | 364.54 |
| 2010-07-28 | 370.74 |
| 2010-07-27 | 373.83 |
| 2010-07-26 | 372.28 |
| 2010-07-23 | 364.54 |
| 2010-07-22 | 358.35 |
| 2010-07-21 | 345.96 |
| 2010-07-20 | 339.77 |
| 2010-07-19 | 332.02 |
| 2010-07-16 | 332.02 |
| 2010-07-15 | 328.93 |
| 2010-07-14 | 347.51 |
| 2010-07-13 | 350.61 |
| 2010-07-12 | 352.15 |
| 2010-07-09 | 352.15 |
| 2010-07-08 | 345.96 |
| 2010-07-07 | 349.06 |
| 2010-07-06 | 352.15 |
| 2010-07-05 | 352.15 |
| 2010-07-02 | 352.15 |
| 2010-06-30 | 349.06 |
| 2010-06-29 | 344.41 |
| 2010-06-28 | 347.51 |
| 2010-06-25 | 358.35 |
| 2010-06-24 | 362.99 |
| 2010-06-23 | 362.99 |
| 2010-06-22 | 359.90 |
| 2010-06-21 | 349.06 |
| 2010-06-18 | 359.90 |
| 2010-06-17 | 364.54 |
| 2010-06-15 | 364.54 |
| 2010-06-14 | 359.90 |
| 2010-06-11 | 362.99 |
| 2010-06-10 | 364.54 |
| 2010-06-09 | 359.90 |
| 2010-06-08 | 359.90 |
| 2010-06-07 | 411.00 |
| 2010-06-04 | 421.84 |
| 2010-06-03 | 426.48 |
| 2010-06-02 | 411.00 |
| 2010-06-01 | 418.74 |
| 2010-05-31 | 443.51 |
| 2010-05-28 | 441.97 |
| 2010-05-27 | 406.18 |
| 2010-05-26 | 395.76 |
| 2010-05-25 | 365.98 |
| 2010-05-24 | 389.80 |
| 2010-05-20 | 382.36 |
| 2010-05-19 | 388.32 |
| 2010-05-18 | 379.38 |
| 2010-05-17 | 382.36 |
| 2010-05-14 | 398.74 |
| 2010-05-13 | 379.38 |
| 2010-05-12 | 377.89 |
| 2010-05-11 | 395.76 |
| 2010-05-10 | 385.34 |
| 2010-05-07 | 392.78 |
| 2010-05-06 | 403.20 |
| 2010-05-05 | 397.25 |
| 2010-05-04 | 406.18 |
| 2010-05-03 | 410.65 |
| 2010-04-30 | 389.80 |
| 2010-04-29 | 388.32 |
| 2010-04-28 | 382.36 |
| 2010-04-27 | 389.80 |
| 2010-04-26 | 383.85 |
| 2010-04-23 | 370.45 |
| 2010-04-22 | 358.54 |
| 2010-04-21 | 349.61 |
| 2010-04-20 | 349.61 |
| 2010-04-19 | 343.65 |
| 2010-04-16 | 348.12 |
| 2010-04-15 | 349.61 |
| 2010-04-14 | 345.14 |
| 2010-04-13 | 339.19 |
| 2010-04-12 | 343.65 |
| 2010-04-09 | 339.19 |
| 2010-04-08 | 346.63 |
| 2010-04-07 | 342.16 |
| 2010-04-01 | 337.70 |
| 2010-03-31 | 312.39 |
| 2010-03-30 | 306.43 |
| 2010-03-29 | 313.88 |
| 2010-03-26 | 310.90 |
| 2010-03-25 | 318.34 |
| 2010-03-24 | 315.37 |
| 2010-03-23 | 315.37 |
| 2010-03-22 | 313.88 |
| 2010-03-19 | 318.34 |
| 2010-03-18 | 322.81 |
| 2010-03-17 | 322.81 |
| 2010-03-16 | 322.81 |
| 2010-03-15 | 322.81 |
| 2010-03-12 | 316.85 |
| 2010-03-11 | 318.34 |
| 2010-03-10 | 322.81 |
| 2010-03-09 | 319.83 |
| 2010-03-08 | 331.74 |
| 2010-03-05 | 334.72 |
| 2010-03-04 | 324.30 |
| 2010-03-03 | 324.30 |
| 2010-03-02 | 328.76 |
| 2010-03-01 | 331.74 |
| 2010-02-26 | 328.76 |
| 2010-02-25 | 327.28 |
| 2010-02-24 | 319.83 |
| 2010-02-23 | 325.79 |
| 2010-02-22 | 313.88 |
| 2010-02-19 | 298.99 |
| 2010-02-18 | 315.37 |
| 2010-02-17 | 313.88 |
| 2010-02-12 | 298.99 |
| 2010-02-11 | 306.43 |
| 2010-02-10 | 309.41 |
| 2010-02-09 | 303.46 |
| 2010-02-08 | 296.01 |
| 2010-02-05 | 304.94 |
| 2010-02-04 | 330.25 |
| 2010-02-03 | 319.83 |
| 2010-02-02 | 321.32 |
| 2010-02-01 | 324.30 |
| 2010-01-29 | 313.88 |
| 2010-01-28 | 325.79 |
| 2010-01-27 | 327.28 |
| 2010-01-26 | 316.85 |
| 2010-01-25 | 334.72 |
| 2010-01-22 | 337.70 |
| 2010-01-21 | 346.63 |
| 2010-01-20 | 340.67 |
| 2010-01-19 | 348.12 |
| 2010-01-18 | 351.10 |
| 2010-01-15 | 337.70 |
| 2010-01-14 | 348.12 |
| 2010-01-13 | 343.65 |
| 2010-01-12 | 349.61 |
| 2010-01-11 | 340.67 |
| 2010-01-08 | 337.70 |
| 2010-01-07 | 337.70 |
| 2010-01-06 | 336.21 |
| 2010-01-05 | 331.74 |
| 2010-01-04 | 327.28 |
| 2009-12-31 | 330.25 |
| 2009-12-30 | 322.81 |
| 2009-12-29 | 324.30 |
| 2009-12-28 | 322.81 |
| 2009-12-24 | 318.34 |
| 2009-12-23 | 313.88 |
| 2009-12-22 | 303.46 |
| 2009-12-21 | 294.52 |
| 2009-12-18 | 293.03 |
| 2009-12-17 | 301.97 |
| 2009-12-16 | 309.41 |
| 2009-12-15 | 319.83 |
| 2009-12-14 | 312.39 |
| 2009-12-11 | 312.39 |
| 2009-12-10 | 325.79 |
| 2009-12-09 | 336.21 |
| 2009-12-08 | 307.92 |
| 2009-12-07 | 281.12 |
| 2009-12-04 | 272.19 |
| 2009-12-03 | 269.21 |
| 2009-12-02 | 269.21 |
| 2009-12-01 | 272.19 |
| 2009-11-30 | 287.08 |
| 2009-11-27 | 278.15 |
| 2009-11-26 | 293.03 |
| 2009-11-25 | 296.01 |
| 2009-11-24 | 310.90 |
| 2009-11-23 | 313.88 |
| 2009-11-20 | 316.85 |
| 2009-11-19 | 313.88 |
| 2009-11-18 | 306.43 |
| 2009-11-17 | 297.50 |
| 2009-11-16 | 288.57 |
| 2009-11-13 | 284.10 |
| 2009-11-12 | 291.55 |
| 2009-11-11 | 293.03 |
| 2009-11-10 | 291.55 |
| 2009-11-09 | 285.59 |
| 2009-11-06 | 275.17 |
| 2009-11-05 | 260.28 |
| 2009-11-04 | 261.77 |
| 2009-11-03 | 261.77 |
| 2009-11-02 | 257.30 |
| 2009-10-30 | 261.77 |
| 2009-10-29 | 257.30 |
| 2009-10-28 | 266.24 |
| 2009-10-27 | 276.66 |
| 2009-10-23 | 278.15 |
| 2009-10-22 | 276.66 |
| 2009-10-21 | 279.64 |
| 2009-10-20 | 287.08 |
| 2009-10-19 | 290.06 |
| 2009-10-16 | 296.01 |
| 2009-10-15 | 315.37 |
| 2009-10-14 | 321.32 |
| 2009-10-13 | 313.88 |
| 2009-10-12 | 276.66 |
| 2009-10-09 | 279.64 |
| 2009-10-08 | 287.08 |
| 2009-10-07 | 285.59 |
| 2009-10-06 | 272.19 |
| 2009-10-05 | 248.37 |
| 2009-10-02 | 254.33 |
| 2009-09-30 | 264.75 |
| 2009-09-29 | 266.24 |
| 2009-09-28 | 254.33 |
| 2009-09-25 | 267.73 |
| 2009-09-24 | 267.73 |
| 2009-09-23 | 269.21 |
| 2009-09-22 | 267.73 |
| 2009-09-21 | 278.15 |
| 2009-09-18 | 278.15 |
| 2009-09-17 | 290.06 |
| 2009-09-16 | 294.52 |
| 2009-09-15 | 294.52 |
| 2009-09-14 | 298.99 |
| 2009-09-11 | 296.01 |
| 2009-09-10 | 293.08 |
| 2009-09-09 | 293.08 |
| 2009-09-08 | 281.34 |
| 2009-09-07 | 278.41 |
| 2009-09-04 | 279.88 |
| 2009-09-03 | 275.48 |
| 2009-09-02 | 253.48 |
| 2009-09-01 | 247.61 |
| 2009-08-31 | 227.08 |
| 2009-08-28 | 244.68 |
| 2009-08-27 | 240.28 |
| 2009-08-26 | 243.21 |
| 2009-08-25 | 235.88 |
| 2009-08-24 | 222.68 |
| 2009-08-21 | 218.28 |
| 2009-08-20 | 227.08 |
| 2009-08-19 | 230.01 |
| 2009-08-18 | 222.68 |
| 2009-08-17 | 230.01 |
| 2009-08-14 | 237.34 |
| 2009-08-13 | 241.74 |
| 2009-08-12 | 231.48 |
| 2009-08-11 | 237.34 |
| 2009-08-10 | 243.21 |
| 2009-08-07 | 232.94 |
| 2009-08-06 | 246.14 |
| 2009-08-05 | 249.08 |
| 2009-08-04 | 246.14 |
| 2009-08-03 | 250.54 |
| 2009-07-31 | 243.21 |
| 2009-07-30 | 244.68 |
| 2009-07-29 | 252.01 |
| 2009-07-28 | 237.34 |
| 2009-07-27 | 234.41 |
| 2009-07-24 | 216.81 |
| 2009-07-23 | 219.74 |
| 2009-07-22 | 225.61 |
| 2009-07-21 | 210.94 |
| 2009-07-20 | 209.48 |
| 2009-07-17 | 200.68 |
| 2009-07-16 | 199.21 |
| 2009-07-15 | 199.21 |
| 2009-07-14 | 196.28 |
| 2009-07-13 | 194.81 |
| 2009-07-10 | 199.21 |
| 2009-07-09 | 193.34 |
| 2009-07-08 | 193.34 |
| 2009-07-07 | 202.14 |
| 2009-07-06 | 203.61 |
| 2009-07-03 | 197.74 |
| 2009-07-02 | 197.74 |
| 2009-06-30 | 199.21 |
| 2009-06-29 | 199.21 |
| 2009-06-26 | 196.28 |
| 2009-06-25 | 200.68 |
| 2009-06-24 | 205.08 |
| 2009-06-23 | 203.61 |
| 2009-06-22 | 209.48 |
| 2009-06-19 | 208.01 |
| 2009-06-18 | 196.28 |
| 2009-06-17 | 193.34 |
| 2009-06-16 | 191.88 |
| 2009-06-15 | 193.34 |
| 2009-06-12 | 200.68 |
| 2009-06-11 | 208.01 |
| 2009-06-10 | 209.48 |
| 2009-06-09 | 213.88 |
| 2009-06-08 | 215.34 |
| 2009-06-05 | 216.81 |
| 2009-06-04 | 213.88 |
| 2009-06-03 | 219.74 |
| 2009-06-02 | 216.81 |
| 2009-06-01 | 234.41 |
| 2009-05-29 | 230.01 |
| 2009-05-27 | 232.78 |
| 2009-05-26 | 232.78 |
| 2009-05-25 | 224.46 |
| 2009-05-22 | 220.30 |
| 2009-05-21 | 224.46 |
| 2009-05-20 | 216.14 |
| 2009-05-19 | 211.98 |
| 2009-05-18 | 210.60 |
| 2009-05-15 | 195.34 |
| 2009-05-14 | 185.64 |
| 2009-05-13 | 195.34 |
| 2009-05-12 | 199.50 |
| 2009-05-11 | 198.12 |
| 2009-05-08 | 198.12 |
| 2009-05-07 | 193.96 |
| 2009-05-06 | 191.18 |
| 2009-05-05 | 177.32 |
| 2009-05-04 | 177.32 |
| 2009-04-30 | 177.32 |
| 2009-04-29 | 177.32 |
| 2009-04-28 | 175.93 |
| 2009-04-27 | 178.70 |
| 2009-04-24 | 182.86 |
| 2009-04-23 | 184.25 |
| 2009-04-22 | 196.73 |
| 2009-04-21 | 193.96 |
| 2009-04-20 | 199.50 |
| 2009-04-17 | 206.44 |
| 2009-04-16 | 196.73 |
| 2009-04-15 | 177.32 |
| 2009-04-14 | 177.32 |
| 2009-04-09 | 170.39 |
| 2009-04-08 | 171.77 |
| 2009-04-07 | 167.61 |
| 2009-04-06 | 164.84 |
| 2009-04-03 | 157.91 |
| 2009-04-02 | 149.59 |
| 2009-04-01 | 145.43 |
| 2009-03-31 | 142.65 |
| 2009-03-30 | 142.65 |
| 2009-03-27 | 152.36 |
| 2009-03-26 | 157.91 |
| 2009-03-25 | 155.13 |
| 2009-03-24 | 156.52 |
| 2009-03-23 | 144.04 |
| 2009-03-20 | 141.27 |
| 2009-03-19 | 142.65 |
| 2009-03-18 | 149.59 |
| 2009-03-17 | 141.27 |
| 2009-03-16 | 137.11 |
| 2009-03-13 | 137.11 |
| 2009-03-12 | 135.72 |
| 2009-03-11 | 149.59 |
| 2009-03-10 | 149.59 |
| 2009-03-09 | 155.13 |
| 2009-03-06 | 144.04 |
| 2009-03-05 | 148.20 |
| 2009-03-04 | 148.20 |
| 2009-03-03 | 148.20 |
| 2009-03-02 | 152.36 |
| 2009-02-27 | 156.52 |
| 2009-02-26 | 155.13 |
| 2009-02-25 | 153.75 |
| 2009-02-24 | 152.36 |
| 2009-02-23 | 163.45 |
| 2009-02-20 | 174.54 |
| 2009-02-19 | 174.54 |
| 2009-02-18 | 177.32 |
| 2009-02-17 | 180.09 |
| 2009-02-16 | 184.25 |
| 2009-02-13 | 185.64 |
| 2009-02-12 | 182.86 |
| 2009-02-11 | 185.64 |
| 2009-02-10 | 177.32 |
| 2009-02-09 | 178.70 |
| 2009-02-06 | 177.32 |
| 2009-02-05 | 167.61 |
| 2009-02-04 | 164.84 |
| 2009-02-03 | 166.23 |
| 2009-02-02 | 166.23 |
| 2009-01-30 | 163.45 |
| 2009-01-29 | 167.61 |
| 2009-01-23 | 163.45 |
| 2009-01-22 | 148.20 |
| 2009-01-21 | 148.20 |
| 2009-01-20 | 142.65 |
| 2009-01-19 | 155.13 |
| 2009-01-16 | 153.75 |
| 2009-01-15 | 157.91 |
| 2009-01-14 | 177.32 |
| 2009-01-13 | 181.48 |
| 2009-01-12 | 181.48 |
| 2009-01-09 | 177.32 |
| 2009-01-08 | 180.09 |
| 2009-01-07 | 182.86 |
| 2009-01-06 | 170.39 |
| 2009-01-05 | 184.25 |
| 2009-01-02 | 160.68 |
| 2008-12-31 | 164.84 |
| 2008-12-30 | 162.07 |
| 2008-12-29 | 163.45 |
| 2008-12-24 | 163.45 |
| 2008-12-23 | 162.07 |
| 2008-12-22 | 177.32 |
| 2008-12-19 | 153.75 |
| 2008-12-18 | 152.36 |
| 2008-12-17 | 152.36 |
| 2008-12-16 | 146.81 |
| 2008-12-15 | 145.43 |
| 2008-12-12 | 146.81 |
| 2008-12-11 | 149.59 |
| 2008-12-10 | 146.81 |
| 2008-12-09 | 146.81 |
| 2008-12-08 | 149.59 |
| 2008-12-05 | 121.85 |
| 2008-12-04 | 121.85 |
| 2008-12-03 | 121.85 |
| 2008-12-02 | 123.24 |
| 2008-12-01 | 123.24 |
| 2008-11-28 | 123.24 |
| 2008-11-27 | 114.92 |
| 2008-11-26 | 107.99 |
| 2008-11-25 | 88.58 |
| 2008-11-24 | 135.72 |
| 2008-11-21 | 137.11 |
| 2008-11-20 | 120.47 |
| 2008-11-19 | 124.63 |
| 2008-11-18 | 120.47 |
| 2008-11-17 | 121.85 |
| 2008-11-14 | 112.15 |
| 2008-11-13 | 114.92 |
| 2008-11-12 | 113.53 |
| 2008-11-11 | 116.31 |
| 2008-11-10 | 123.24 |
| 2008-11-07 | 121.85 |
| 2008-11-06 | 127.40 |
| 2008-11-05 | 144.04 |
| 2008-11-04 | 137.11 |
| 2008-11-03 | 141.27 |
| 2008-10-31 | 138.49 |
| 2008-10-30 | 142.65 |
| 2008-10-29 | 137.11 |
| 2008-10-28 | 149.59 |
| 2008-10-27 | 171.77 |
| 2008-10-24 | 209.21 |
| 2008-10-23 | 239.71 |
| 2008-10-22 | 239.71 |
| 2008-10-21 | 246.65 |
| 2008-10-20 | 236.94 |
| 2008-10-17 | 254.97 |
| 2008-10-16 | 282.70 |
| 2008-10-15 | 288.25 |
| 2008-10-14 | 302.11 |
| 2008-10-13 | 302.11 |
| 2008-10-10 | 274.38 |
| 2008-10-09 | 315.98 |
| 2008-10-08 | 288.25 |
| 2008-10-06 | 340.94 |
| 2008-10-03 | 349.26 |
| 2008-10-02 | 356.19 |
| 2008-09-30 | 345.10 |
| 2008-09-29 | 343.71 |
| 2008-09-26 | 343.71 |
| 2008-09-25 | 346.48 |
| 2008-09-24 | 354.80 |
| 2008-09-23 | 331.23 |
| 2008-09-22 | 351.76 |
| 2008-09-19 | 351.76 |
| 2008-09-18 | 331.23 |
| 2008-09-17 | 365.45 |
| 2008-09-16 | 365.45 |
| 2008-09-12 | 406.52 |
| 2008-09-11 | 406.52 |
| 2008-09-10 | 406.52 |
| 2008-09-09 | 392.83 |
| 2008-09-08 | 392.83 |
| 2008-09-05 | 392.83 |
| 2008-09-04 | 392.83 |
| 2008-09-03 | 399.68 |
| 2008-09-02 | 406.52 |
| 2008-09-01 | 406.52 |
| 2008-08-29 | 405.15 |
| 2008-08-28 | 409.26 |
| 2008-08-27 | 392.83 |
| 2008-08-26 | 379.14 |
| 2008-08-25 | 368.19 |
| 2008-08-21 | 357.24 |
| 2008-08-20 | 388.73 |
| 2008-08-19 | 398.31 |
| 2008-08-18 | 396.94 |
| 2008-08-15 | 396.94 |
| 2008-08-14 | 398.31 |
| 2008-08-13 | 413.37 |
| 2008-08-12 | 413.37 |
| 2008-08-11 | 409.26 |
| 2008-08-08 | 409.26 |
| 2008-08-07 | 420.21 |
| 2008-08-05 | 396.94 |
| 2008-08-04 | 395.57 |
| 2008-08-01 | 395.57 |
| 2008-07-31 | 398.31 |
| 2008-07-30 | 406.52 |
| 2008-07-29 | 407.89 |
| 2008-07-28 | 406.52 |
| 2008-07-25 | 409.26 |
| 2008-07-24 | 427.06 |
| 2008-07-23 | 420.21 |
| 2008-07-22 | 412.00 |
| 2008-07-21 | 412.00 |
| 2008-07-18 | 412.00 |
| 2008-07-17 | 412.00 |
| 2008-07-16 | 406.52 |
| 2008-07-15 | 421.58 |
| 2008-07-14 | 407.89 |
| 2008-07-11 | 422.95 |
| 2008-07-10 | 428.43 |
| 2008-07-09 | 407.89 |
| 2008-07-08 | 417.48 |
| 2008-07-07 | 413.37 |
| 2008-07-04 | 425.69 |
| 2008-07-03 | 424.32 |
| 2008-07-02 | 425.69 |
| 2008-06-30 | 425.69 |
| 2008-06-27 | 418.84 |
| 2008-06-26 | 407.89 |
| 2008-06-25 | 406.52 |
| 2008-06-24 | 406.52 |
| 2008-06-23 | 406.52 |
| 2008-06-20 | 413.37 |
| 2008-06-19 | 406.52 |
| 2008-06-18 | 406.52 |
| 2008-06-17 | 407.89 |
| 2008-06-16 | 407.89 |
| 2008-06-13 | 409.26 |
| 2008-06-12 | 406.52 |
| 2008-06-11 | 417.48 |
| 2008-06-10 | 418.84 |
| 2008-06-06 | 422.95 |
| 2008-06-05 | 422.95 |
| 2008-06-04 | 422.95 |
| 2008-06-03 | 436.64 |
| 2008-06-02 | 433.90 |
| 2008-05-30 | 440.75 |
| 2008-05-29 | 425.69 |
| 2008-05-28 | 424.32 |
| 2008-05-27 | 431.17 |
| 2008-05-26 | 425.69 |
| 2008-05-23 | 428.43 |
| 2008-05-22 | 444.86 |
| 2008-05-21 | 438.01 |
| 2008-05-20 | 450.33 |
| 2008-05-19 | 450.00 |
| 2008-05-16 | 451.30 |
| 2008-05-15 | 427.95 |
| 2008-05-14 | 425.36 |
| 2008-05-13 | 437.03 |
| 2008-05-09 | 434.44 |
| 2008-05-08 | 435.73 |
| 2008-05-07 | 426.65 |
| 2008-05-06 | 431.84 |
| 2008-05-05 | 439.63 |
| 2008-05-02 | 431.84 |
| 2008-04-30 | 431.84 |
| 2008-04-29 | 431.84 |
| 2008-04-28 | 430.55 |
| 2008-04-25 | 429.25 |
| 2008-04-24 | 429.25 |
| 2008-04-23 | 412.38 |
| 2008-04-22 | 411.09 |
| 2008-04-21 | 414.98 |
| 2008-04-18 | 417.57 |
| 2008-04-17 | 409.79 |
| 2008-04-16 | 416.28 |
| 2008-04-15 | 413.68 |
| 2008-04-14 | 418.87 |
| 2008-04-11 | 418.87 |
| 2008-04-10 | 426.65 |
| 2008-04-09 | 425.36 |
| 2008-04-08 | 424.06 |
| 2008-04-07 | 426.65 |
| 2008-04-03 | 417.57 |
| 2008-04-02 | 402.01 |
| 2008-04-01 | 377.36 |
| 2008-03-31 | 390.33 |
| 2008-03-28 | 386.44 |
| 2008-03-27 | 386.44 |
| 2008-03-26 | 379.96 |
| 2008-03-25 | 379.96 |
| 2008-03-20 | 378.66 |
| 2008-03-19 | 392.93 |
| 2008-03-18 | 379.96 |
| 2008-03-17 | 400.71 |
| 2008-03-14 | 404.60 |
| 2008-03-13 | 394.22 |
| 2008-03-12 | 408.49 |
| 2008-03-11 | 409.79 |
| 2008-03-10 | 414.98 |
| 2008-03-07 | 430.55 |
| 2008-03-06 | 439.63 |
| 2008-03-05 | 440.92 |
| 2008-03-04 | 443.52 |
| 2008-03-03 | 443.52 |
| 2008-02-29 | 451.30 |
| 2008-02-28 | 430.55 |
| 2008-02-27 | 440.92 |
| 2008-02-26 | 446.11 |
| 2008-02-25 | 444.81 |
| 2008-02-22 | 442.22 |
| 2008-02-21 | 442.22 |
| 2008-02-20 | 431.84 |
| 2008-02-19 | 431.84 |
| 2008-02-18 | 429.25 |
| 2008-02-15 | 443.52 |
| 2008-02-14 | 438.33 |
| 2008-02-13 | 440.92 |
| 2008-02-12 | 464.27 |
| 2008-02-11 | 469.46 |
| 2008-02-06 | 469.46 |
| 2008-02-05 | 469.46 |
| 2008-02-04 | 466.87 |
| 2008-02-01 | 469.46 |
| 2008-01-31 | 469.46 |
| 2008-01-30 | 469.46 |
| 2008-01-29 | 470.76 |
| 2008-01-28 | 473.35 |
| 2008-01-25 | 507.08 |
| 2008-01-24 | 461.68 |
| 2008-01-23 | 447.41 |
| 2008-01-22 | 469.46 |
| 2008-01-21 | 477.24 |
| 2008-01-18 | 477.24 |
| 2008-01-17 | 477.24 |
| 2008-01-16 | 477.24 |
| 2008-01-15 | 495.40 |
| 2008-01-14 | 491.51 |
| 2008-01-11 | 509.67 |
| 2008-01-10 | 503.19 |
| 2008-01-09 | 514.86 |
| 2008-01-08 | 514.86 |
| 2008-01-07 | 516.16 |
| 2008-01-04 | 490.22 |
| 2008-01-03 | 509.67 |
| 2008-01-02 | 516.16 |
| 2007-12-31 | 516.16 |
| 2007-12-28 | 516.16 |
| 2007-12-27 | 496.70 |
| 2007-12-24 | 507.08 |
| 2007-12-21 | 482.43 |
| 2007-12-20 | 483.73 |
| 2007-12-19 | 465.57 |
| 2007-12-18 | 451.30 |
| 2007-12-17 | 474.65 |
| 2007-12-14 | 516.16 |
| 2007-12-13 | 496.70 |
| 2007-12-12 | 505.78 |
| 2007-12-11 | 521.35 |
| 2007-12-10 | 509.67 |
| 2007-12-07 | 517.46 |
| 2007-12-06 | 518.75 |
| 2007-12-05 | 514.86 |
| 2007-12-04 | 516.16 |
| 2007-12-03 | 514.86 |
| 2007-11-30 | 512.27 |
| 2007-11-29 | 509.67 |
| 2007-11-28 | 508.38 |
| 2007-11-27 | 514.86 |
| 2007-11-26 | 508.38 |
| 2007-11-23 | 483.73 |
| 2007-11-22 | 481.13 |
| 2007-11-21 | 496.70 |
| 2007-11-20 | 496.70 |
| 2007-11-19 | 496.70 |
| 2007-11-16 | 509.67 |
| 2007-11-15 | 509.67 |
| 2007-11-14 | 499.30 |
| 2007-11-13 | 491.51 |
| 2007-11-12 | 491.51 |
| 2007-11-09 | 509.67 |
| 2007-11-08 | 513.56 |
| 2007-11-07 | 507.08 |
| 2007-11-06 | 483.73 |
| 2007-11-05 | 457.79 |
| 2007-11-02 | 457.79 |
| 2007-11-01 | 455.19 |
| 2007-10-31 | 453.89 |
| 2007-10-30 | 461.68 |
| 2007-10-29 | 451.30 |
| 2007-10-26 | 444.81 |
| 2007-10-25 | 440.92 |
| 2007-10-24 | 431.84 |
| 2007-10-23 | 425.36 |
| 2007-10-22 | 418.87 |
| 2007-10-18 | 421.46 |
| 2007-10-17 | 425.36 |
| 2007-10-16 | 431.84 |
| 2007-10-15 | 426.65 |
| 2007-10-12 | 424.06 |
| 2007-10-11 | 426.65 |
| 2007-10-10 | 427.95 |
| 2007-10-09 | 433.14 |
| 2007-10-08 | 408.49 |
| 2007-10-05 | 418.87 |
| 2007-10-04 | 425.36 |
| 2007-10-03 | 416.28 |
| 2007-10-02 | 382.55 |
| 2007-09-28 | 382.55 |
| 2007-09-27 | 375.35 |
| 2007-09-25 | 376.63 |
| 2007-09-24 | 375.35 |
| 2007-09-21 | 375.35 |
| 2007-09-20 | 375.35 |
| 2007-09-19 | 401.04 |
| 2007-09-18 | 394.62 |
| 2007-09-17 | 394.62 |
| 2007-09-14 | 395.91 |
| 2007-09-13 | 381.77 |
| 2007-09-12 | 379.20 |
| 2007-09-11 | 381.77 |
| 2007-09-10 | 370.21 |
| 2007-09-07 | 372.78 |
| 2007-09-06 | 370.21 |
| 2007-09-05 | 384.34 |
| 2007-09-04 | 381.77 |
| 2007-09-03 | 371.50 |
| 2007-08-31 | 381.77 |
| 2007-08-30 | 377.92 |
| 2007-08-29 | 372.78 |
| 2007-08-28 | 388.20 |
| 2007-08-27 | 393.34 |
| 2007-08-24 | 370.21 |
| 2007-08-23 | 359.93 |
| 2007-08-22 | 349.66 |
| 2007-08-21 | 339.38 |
| 2007-08-20 | 339.38 |
| 2007-08-17 | 336.81 |
| 2007-08-16 | 352.23 |
| 2007-08-15 | 366.36 |
| 2007-08-14 | 375.35 |
| 2007-08-13 | 374.07 |
| 2007-08-10 | 372.78 |
| 2007-08-09 | 388.20 |
| 2007-08-08 | 383.06 |
| 2007-08-07 | 376.63 |
| 2007-08-06 | 381.77 |
| 2007-08-03 | 392.05 |
| 2007-08-02 | 388.20 |
| 2007-08-01 | 394.62 |
| 2007-07-31 | 404.90 |
| 2007-07-30 | 394.62 |
| 2007-07-27 | 401.04 |
| 2007-07-26 | 406.18 |
| 2007-07-25 | 412.61 |
| 2007-07-24 | 406.18 |
| 2007-07-23 | 402.33 |
| 2007-07-20 | 413.89 |
| 2007-07-19 | 404.90 |
| 2007-07-18 | 404.90 |
| 2007-07-17 | 411.32 |
| 2007-07-16 | 408.75 |
| 2007-07-13 | 412.61 |
| 2007-07-12 | 408.75 |
| 2007-07-11 | 408.75 |
| 2007-07-10 | 407.47 |
| 2007-07-09 | 406.18 |
| 2007-07-06 | 392.05 |
| 2007-07-05 | 390.77 |
| 2007-07-04 | 388.20 |
| 2007-07-03 | 388.20 |
| 2007-06-29 | 385.63 |
| 2007-06-28 | 389.48 |
| 2007-06-27 | 375.35 |
| 2007-06-26 | 374.07 |
| 2007-06-25 | 375.35 |
| 2007-06-22 | 395.91 |
| 2007-06-21 | 395.91 |
| 2007-06-20 | 404.90 |
| 2007-06-18 | 380.49 |
| 2007-06-15 | 393.34 |
| 2007-06-14 | 404.90 |
| 2007-06-13 | 408.44 |
| 2007-06-12 | 408.44 |
| 2007-06-11 | 408.44 |
| 2007-06-08 | 404.80 |
| 2007-06-07 | 403.58 |
| 2007-06-06 | 408.44 |
| 2007-06-05 | 413.31 |
| 2007-06-04 | 408.44 |
| 2007-06-01 | 407.23 |
| 2007-05-31 | 399.93 |
| 2007-05-30 | 391.42 |
| 2007-05-29 | 396.28 |
| 2007-05-28 | 398.71 |
| 2007-05-25 | 396.28 |
| 2007-05-23 | 404.80 |
| 2007-05-22 | 388.98 |
| 2007-05-21 | 384.12 |
| 2007-05-18 | 380.47 |
| 2007-05-17 | 378.04 |
| 2007-05-16 | 380.47 |
| 2007-05-15 | 373.17 |
| 2007-05-14 | 373.17 |
| 2007-05-11 | 374.39 |
| 2007-05-10 | 378.04 |
| 2007-05-09 | 376.82 |
| 2007-05-08 | 380.47 |
| 2007-05-07 | 374.39 |
| 2007-05-04 | 373.17 |
| 2007-05-03 | 371.95 |
| 2007-05-02 | 378.04 |
| 2007-04-30 | 380.47 |
| 2007-04-27 | 362.22 |
| 2007-04-26 | 362.22 |
| 2007-04-25 | 358.57 |
| 2007-04-24 | 361.01 |
| 2007-04-23 | 356.14 |
| 2007-04-20 | 363.44 |
| 2007-04-19 | 365.87 |
| 2007-04-18 | 371.95 |
| 2007-04-17 | 362.22 |
| 2007-04-16 | 376.82 |
| 2007-04-13 | 380.47 |
| 2007-04-12 | 381.68 |
| 2007-04-11 | 380.47 |
| 2007-04-10 | 380.47 |
| 2007-04-04 | 379.25 |
| 2007-04-03 | 368.30 |
| 2007-04-02 | 362.22 |
| 2007-03-30 | 362.22 |
| 2007-03-29 | 356.14 |
| 2007-03-28 | 350.06 |
| 2007-03-27 | 352.49 |
| 2007-03-26 | 350.06 |
| 2007-03-23 | 340.33 |
| 2007-03-22 | 348.84 |
| 2007-03-21 | 354.92 |
| 2007-03-20 | 342.76 |
| 2007-03-19 | 342.76 |
| 2007-03-16 | 343.98 |
| 2007-03-15 | 356.14 |
| 2007-03-14 | 336.68 |
| 2007-03-13 | 343.98 |
| 2007-03-12 | 337.90 |
| 2007-03-09 | 333.03 |
| 2007-03-08 | 334.25 |
| 2007-03-07 | 313.57 |
| 2007-03-06 | 313.57 |
| 2007-03-05 | 311.13 |
| 2007-03-02 | 341.54 |
| 2007-03-01 | 340.33 |
| 2007-02-28 | 347.63 |
| 2007-02-27 | 369.52 |
| 2007-02-26 | 373.17 |
| 2007-02-23 | 374.39 |
| 2007-02-22 | 386.55 |
| 2007-02-21 | 378.04 |
| 2007-02-16 | 351.28 |
| 2007-02-15 | 354.92 |
| 2007-02-14 | 348.84 |
| 2007-02-13 | 350.06 |
| 2007-02-12 | 416.96 |
| 2007-02-09 | 416.96 |
| 2007-02-08 | 410.88 |
| 2007-02-07 | 392.63 |
| 2007-02-06 | 421.82 |
| 2007-02-05 | 384.12 |
| 2007-02-02 | 374.39 |
| 2007-02-01 | 398.71 |
| 2007-01-31 | 376.82 |
| 2007-01-30 | 386.55 |
| 2007-01-29 | 380.47 |
| 2007-01-26 | 387.77 |
| 2007-01-25 | 396.28 |
| 2007-01-24 | 392.63 |
| 2007-01-23 | 396.28 |
| 2007-01-22 | 393.85 |
| 2007-01-19 | 385.33 |
| 2007-01-18 | 380.47 |
| 2007-01-17 | 374.39 |
| 2007-01-16 | 367.09 |
| 2007-01-15 | 339.11 |
| 2007-01-12 | 325.73 |
| 2007-01-11 | 329.38 |
| 2007-01-10 | 328.16 |
| 2007-01-09 | 330.60 |
| 2007-01-08 | 328.16 |
| 2007-01-05 | 337.90 |
| 2007-01-04 | 343.98 |
| 2007-01-03 | 343.98 |
| 2007-01-02 | 343.98 |
| 2006-12-29 | 342.76 |
| 2006-12-28 | 330.60 |
| 2006-12-27 | 325.73 |
| 2006-12-22 | 322.08 |
| 2006-12-21 | 306.27 |
| 2006-12-20 | 305.05 |
| 2006-12-19 | 305.05 |
| 2006-12-18 | 307.49 |
| 2006-12-15 | 307.49 |
| 2006-12-14 | 316.00 |
| 2006-12-13 | 323.30 |
| 2006-12-12 | 314.78 |
| 2006-12-11 | 318.43 |
| 2006-12-08 | 317.22 |
| 2006-12-07 | 314.78 |
| 2006-12-06 | 311.13 |
| 2006-12-05 | 324.51 |
| 2006-12-04 | 324.51 |
| 2006-12-01 | 325.73 |
| 2006-11-30 | 326.95 |
| 2006-11-29 | 319.65 |
| 2006-11-28 | 325.73 |
| 2006-11-27 | 326.95 |
| 2006-11-24 | 328.16 |
| 2006-11-23 | 325.73 |
| 2006-11-22 | 324.51 |
| 2006-11-21 | 323.30 |
| 2006-11-20 | 325.73 |
| 2006-11-17 | 325.73 |
| 2006-11-16 | 312.35 |
| 2006-11-15 | 311.13 |
| 2006-11-14 | 311.13 |
| 2006-11-13 | 312.35 |
| 2006-11-10 | 309.92 |
| 2006-11-09 | 312.35 |
| 2006-11-08 | 309.92 |
| 2006-11-07 | 313.57 |
| 2006-11-06 | 312.35 |
| 2006-11-03 | 316.00 |
| 2006-11-02 | 319.65 |
| 2006-11-01 | 322.08 |
| 2006-10-31 | 325.73 |
| 2006-10-27 | 328.16 |
| 2006-10-26 | 325.73 |
| 2006-10-25 | 331.81 |
| 2006-10-24 | 331.81 |
| 2006-10-23 | 329.38 |
| 2006-10-20 | 329.38 |
| 2006-10-19 | 331.81 |
| 2006-10-18 | 337.90 |
| 2006-10-17 | 343.98 |
| 2006-10-16 | 345.19 |
| 2006-10-13 | 346.41 |
| 2006-10-12 | 343.98 |
| 2006-10-11 | 337.90 |
| 2006-10-10 | 350.06 |
| 2006-10-09 | 343.98 |
| 2006-10-06 | 350.06 |
| 2006-10-05 | 348.60 |
| 2006-10-04 | 346.19 |
| 2006-10-03 | 358.25 |
| 2006-09-29 | 358.25 |
| 2006-09-28 | 363.07 |
| 2006-09-27 | 367.89 |
| 2006-09-26 | 367.89 |
| 2006-09-25 | 358.25 |
| 2006-09-22 | 367.89 |
| 2006-09-21 | 367.89 |
| 2006-09-20 | 364.28 |
| 2006-09-19 | 361.86 |
| 2006-09-18 | 364.28 |
| 2006-09-15 | 364.28 |
| 2006-09-14 | 363.07 |
| 2006-09-13 | 364.28 |
| 2006-09-12 | 346.19 |
| 2006-09-11 | 352.22 |
| 2006-09-08 | 348.60 |
| 2006-09-07 | 343.78 |
| 2006-09-06 | 364.28 |
| 2006-09-05 | 352.22 |
| 2006-09-04 | 352.22 |
| 2006-09-01 | 358.25 |
| 2006-08-31 | 352.22 |
| 2006-08-30 | 358.25 |
| 2006-08-29 | 352.22 |
| 2006-08-28 | 358.25 |
| 2006-08-25 | 347.39 |
| 2006-08-24 | 352.22 |
| 2006-08-23 | 367.89 |
| 2006-08-22 | 340.16 |
| 2006-08-21 | 352.22 |
| 2006-08-18 | 358.25 |
| 2006-08-17 | 352.22 |
| 2006-08-16 | 358.25 |
| 2006-08-15 | 352.22 |
| 2006-08-14 | 352.22 |
| 2006-08-11 | 352.22 |
| 2006-08-10 | 352.22 |
| 2006-08-09 | 352.22 |
| 2006-08-08 | 357.04 |
| 2006-08-07 | 355.83 |
| 2006-08-04 | 353.42 |
| 2006-08-03 | 353.42 |
| 2006-08-02 | 343.78 |
| 2006-08-01 | 346.19 |
| 2006-07-31 | 343.78 |
| 2006-07-28 | 341.36 |
| 2006-07-27 | 343.78 |
| 2006-07-26 | 343.78 |
| 2006-07-25 | 343.78 |
| 2006-07-24 | 346.19 |
| 2006-07-21 | 352.22 |
| 2006-07-20 | 352.22 |
| 2006-07-19 | 343.17 |
| 2006-07-18 | 343.17 |
| 2006-07-17 | 343.17 |
| 2006-07-14 | 343.17 |
| 2006-07-13 | 355.23 |
| 2006-07-12 | 346.19 |
| 2006-07-11 | 349.20 |
| 2006-07-10 | 343.17 |
| 2006-07-07 | 346.19 |
| 2006-07-06 | 346.19 |
| 2006-07-05 | 340.16 |
| 2006-07-04 | 343.17 |
| 2006-07-03 | 346.19 |
| 2006-06-30 | 343.17 |
| 2006-06-29 | 343.17 |
| 2006-06-28 | 343.17 |
| 2006-06-27 | 346.19 |
| 2006-06-26 | 340.16 |
| 2006-06-23 | 337.14 |
| 2006-06-22 | 334.13 |
| 2006-06-21 | 328.10 |
| 2006-06-20 | 325.08 |
| 2006-06-19 | 310.01 |
| 2006-06-16 | 313.02 |
| 2006-06-15 | 328.10 |
| 2006-06-14 | 319.05 |
| 2006-06-13 | 322.07 |
| 2006-06-12 | 322.07 |
| 2006-06-09 | 325.08 |
| 2006-06-08 | 328.10 |
| 2006-06-07 | 337.14 |
| 2006-06-06 | 334.13 |
| 2006-06-05 | 346.19 |
| 2006-06-02 | 346.19 |
| 2006-06-01 | 346.19 |
| 2006-05-30 | 346.19 |
| 2006-05-29 | 343.17 |
| 2006-05-26 | 328.10 |
| 2006-05-25 | 316.04 |
| 2006-05-24 | 310.01 |
| 2006-05-23 | 322.07 |
| 2006-05-22 | 328.10 |
| 2006-05-19 | 331.11 |
| 2006-05-18 | 342.09 |
| 2006-05-17 | 344.94 |
| 2006-05-16 | 339.24 |
| 2006-05-15 | 342.09 |
| 2006-05-12 | 344.94 |
| 2006-05-11 | 350.64 |
| 2006-05-10 | 350.64 |
| 2006-05-09 | 353.50 |
| 2006-05-08 | 353.50 |
| 2006-05-04 | 350.64 |
| 2006-05-03 | 347.79 |
| 2006-05-02 | 353.50 |
| 2006-04-28 | 350.64 |
| 2006-04-27 | 353.50 |
| 2006-04-26 | 353.50 |
| 2006-04-25 | 353.50 |
| 2006-04-24 | 356.35 |
| 2006-04-21 | 359.20 |
| 2006-04-20 | 350.64 |
| 2006-04-19 | 353.50 |
| 2006-04-18 | 350.64 |
| 2006-04-13 | 353.50 |
| 2006-04-12 | 350.64 |
| 2006-04-11 | 353.50 |
| 2006-04-10 | 362.05 |
| 2006-04-07 | 373.46 |
| 2006-04-06 | 367.76 |
| 2006-04-04 | 353.50 |
| 2006-04-03 | 353.50 |
| 2006-03-31 | 350.64 |
| 2006-03-30 | 344.94 |
| 2006-03-29 | 322.12 |
| 2006-03-28 | 322.12 |
| 2006-03-27 | 310.71 |
| 2006-03-24 | 305.01 |
| 2006-03-23 | 302.16 |
| 2006-03-22 | 307.86 |
| 2006-03-21 | 305.01 |
| 2006-03-20 | 305.01 |
| 2006-03-17 | 310.71 |
| 2006-03-16 | 305.01 |
| 2006-03-15 | 305.01 |
| 2006-03-14 | 302.16 |
| 2006-03-13 | 302.16 |
| 2006-03-10 | 302.16 |
| 2006-03-09 | 302.16 |
| 2006-03-08 | 299.30 |
| 2006-03-07 | 302.16 |
| 2006-03-06 | 305.01 |
| 2006-03-03 | 302.16 |
| 2006-03-02 | 305.01 |
| 2006-03-01 | 302.16 |
| 2006-02-28 | 305.01 |
| 2006-02-27 | 305.01 |
| 2006-02-24 | 305.01 |
| 2006-02-23 | 299.30 |
| 2006-02-22 | 299.30 |
| 2006-02-21 | 296.45 |
| 2006-02-20 | 302.16 |
| 2006-02-17 | 305.01 |
| 2006-02-16 | 305.01 |
| 2006-02-15 | 302.16 |
| 2006-02-14 | 299.30 |
| 2006-02-13 | 305.01 |
| 2006-02-10 | 299.30 |
| 2006-02-09 | 305.01 |
| 2006-02-08 | 296.45 |
| 2006-02-07 | 305.01 |
| 2006-02-06 | 296.45 |
| 2006-02-03 | 296.45 |
| 2006-02-02 | 293.60 |
| 2006-02-01 | 293.60 |
| 2006-01-27 | 293.60 |
| 2006-01-26 | 293.60 |
| 2006-01-25 | 299.30 |
| 2006-01-24 | 296.45 |
| 2006-01-23 | 299.30 |
| 2006-01-20 | 299.30 |
| 2006-01-19 | 302.16 |
| 2006-01-18 | 299.30 |
| 2006-01-17 | 299.30 |
| 2006-01-16 | 290.75 |
| 2006-01-13 | 273.64 |
| 2006-01-12 | 279.34 |
| 2006-01-11 | 267.93 |
| 2006-01-10 | 273.64 |
| 2006-01-09 | 267.93 |
| 2006-01-06 | 265.08 |
| 2006-01-05 | 270.78 |
| 2006-01-04 | 270.78 |
| 2006-01-03 | 265.08 |
| 2005-12-30 | 285.04 |
| 2005-12-29 | 276.49 |
| 2005-12-28 | 267.93 |
| 2005-12-23 | 267.93 |
| 2005-12-22 | 265.08 |
| 2005-12-21 | 279.34 |
| 2005-12-20 | 262.23 |
| 2005-12-19 | 259.37 |
| 2005-12-16 | 259.37 |
| 2005-12-15 | 262.23 |
| 2005-12-14 | 262.23 |
| 2005-12-13 | 256.52 |
| 2005-12-12 | 256.52 |
| 2005-12-09 | 253.67 |
| 2005-12-08 | 253.67 |
| 2005-12-07 | 256.52 |
| 2005-12-06 | 253.67 |
| 2005-12-05 | 253.67 |
| 2005-12-02 | 259.37 |
| 2005-12-01 | 253.67 |
| 2005-11-30 | 253.67 |
| 2005-11-29 | 250.82 |
| 2005-11-28 | 253.67 |
| 2005-11-25 | 253.67 |
| 2005-11-24 | 262.23 |
| 2005-11-23 | 265.08 |
| 2005-11-22 | 265.08 |
| 2005-11-21 | 270.78 |
| 2005-11-18 | 265.08 |
| 2005-11-17 | 273.64 |
| 2005-11-16 | 279.34 |
| 2005-11-15 | 265.08 |
| 2005-11-14 | 262.23 |
| 2005-11-11 | 270.78 |
| 2005-11-10 | 276.49 |
| 2005-11-09 | 270.78 |
| 2005-11-08 | 276.49 |
| 2005-11-07 | 265.08 |
| 2005-11-04 | 267.93 |
| 2005-11-03 | 270.78 |
| 2005-11-02 | 270.78 |
| 2005-11-01 | 270.78 |
| 2005-10-31 | 270.78 |
| 2005-10-28 | 265.08 |
| 2005-10-27 | 279.34 |
| 2005-10-26 | 279.34 |
| 2005-10-25 | 273.64 |
| 2005-10-24 | 265.08 |
| 2005-10-21 | 276.49 |
| 2005-10-20 | 282.19 |
| 2005-10-19 | 282.19 |
| 2005-10-18 | 285.04 |
| 2005-10-17 | 282.19 |
| 2005-10-14 | 276.49 |
| 2005-10-13 | 276.49 |
| 2005-10-12 | 276.49 |
| 2005-10-10 | 279.34 |
| 2005-10-07 | 279.34 |
| 2005-10-06 | 282.19 |
| 2005-10-05 | 285.04 |
| 2005-10-04 | 293.60 |
| 2005-10-03 | 287.90 |
| 2005-09-30 | 279.34 |
| 2005-09-29 | 285.04 |
| 2005-09-28 | 273.64 |
| 2005-09-27 | 276.49 |
| 2005-09-26 | 276.49 |
| 2005-09-23 | 282.19 |
| 2005-09-22 | 282.19 |
| 2005-09-21 | 285.04 |
| 2005-09-20 | 285.04 |
| 2005-09-16 | 285.04 |
| 2005-09-15 | 284.59 |
| 2005-09-14 | 287.42 |
| 2005-09-13 | 287.42 |
| 2005-09-12 | 287.42 |
| 2005-09-09 | 290.24 |
| 2005-09-08 | 295.90 |
| 2005-09-07 | 293.07 |
| 2005-09-06 | 293.07 |
| 2005-09-05 | 281.76 |
| 2005-09-02 | 284.59 |
| 2005-09-01 | 276.10 |
| 2005-08-31 | 276.10 |
| 2005-08-30 | 276.10 |
| 2005-08-29 | 276.10 |
| 2005-08-26 | 276.10 |
| 2005-08-25 | 276.10 |
| 2005-08-24 | 276.10 |
| 2005-08-23 | 276.10 |
| 2005-08-22 | 278.93 |
| 2005-08-19 | 284.59 |
| 2005-08-18 | 287.42 |
| 2005-08-17 | 278.93 |
| 2005-08-16 | 287.42 |
| 2005-08-15 | 295.90 |
| 2005-08-12 | 301.55 |
| 2005-08-11 | 307.21 |
| 2005-08-10 | 307.21 |
| 2005-08-09 | 301.55 |
| 2005-08-08 | 307.21 |
| 2005-08-05 | 301.55 |
| 2005-08-04 | 301.55 |
| 2005-08-03 | 295.90 |
| 2005-08-02 | 290.24 |
| 2005-08-01 | 290.24 |
| 2005-07-29 | 287.42 |
| 2005-07-28 | 281.76 |
| 2005-07-27 | 273.28 |
| 2005-07-26 | 273.28 |
| 2005-07-25 | 281.76 |
| 2005-07-22 | 284.59 |
| 2005-07-21 | 281.76 |
| 2005-07-20 | 281.76 |
| 2005-07-19 | 290.24 |
| 2005-07-18 | 290.24 |
| 2005-07-15 | 287.42 |
| 2005-07-14 | 290.24 |
| 2005-07-13 | 295.90 |
| 2005-07-12 | 295.90 |
| 2005-07-11 | 298.73 |
| 2005-07-08 | 301.55 |
| 2005-07-07 | 307.21 |
| 2005-07-06 | 307.21 |
| 2005-07-05 | 304.38 |
| 2005-07-04 | 304.38 |
| 2005-06-30 | 301.55 |
| 2005-06-29 | 301.55 |
| 2005-06-28 | 301.55 |
| 2005-06-27 | 307.21 |
| 2005-06-24 | 295.90 |
| 2005-06-23 | 298.73 |
| 2005-06-22 | 290.24 |
| 2005-06-21 | 290.24 |
| 2005-06-20 | 290.24 |
| 2005-06-17 | 293.07 |
| 2005-06-16 | 290.24 |
| 2005-06-15 | 293.07 |
| 2005-06-14 | 293.07 |
| 2005-06-13 | 290.24 |
| 2005-06-10 | 281.76 |
| 2005-06-09 | 278.93 |
| 2005-06-08 | 270.45 |
| 2005-06-07 | 270.45 |
| 2005-06-06 | 270.45 |
| 2005-06-03 | 267.62 |
| 2005-06-02 | 267.62 |
| 2005-06-01 | 267.62 |
| 2005-05-31 | 278.93 |
| 2005-05-30 | 284.59 |
| 2005-05-27 | 284.59 |
| 2005-05-26 | 287.42 |
| 2005-05-25 | 284.59 |
| 2005-05-24 | 290.24 |
| 2005-05-23 | 293.07 |
| 2005-05-20 | 295.90 |
| 2005-05-19 | 295.90 |
| 2005-05-18 | 295.90 |
| 2005-05-17 | 295.90 |
| 2005-05-13 | 295.90 |
| 2005-05-12 | 307.21 |
| 2005-05-11 | 304.38 |
| 2005-05-10 | 307.21 |
| 2005-05-09 | 310.04 |
| 2005-05-06 | 307.21 |
| 2005-05-05 | 306.64 |
| 2005-05-04 | 298.40 |
| 2005-05-03 | 303.90 |
| 2005-04-29 | 301.15 |
| 2005-04-28 | 295.65 |
| 2005-04-27 | 295.65 |
| 2005-04-26 | 295.65 |
| 2005-04-25 | 287.41 |
| 2005-04-22 | 295.65 |
| 2005-04-21 | 295.65 |
| 2005-04-20 | 284.66 |
| 2005-04-19 | 287.41 |
| 2005-04-18 | 287.41 |
| 2005-04-15 | 284.66 |
| 2005-04-14 | 295.65 |
| 2005-04-13 | 284.66 |
| 2005-04-12 | 281.92 |
| 2005-04-11 | 270.93 |
| 2005-04-08 | 265.43 |
| 2005-04-07 | 265.43 |
| 2005-04-06 | 270.93 |
| 2005-04-04 | 268.18 |
| 2005-04-01 | 268.18 |
| 2005-03-31 | 265.43 |
| 2005-03-30 | 259.94 |
| 2005-03-29 | 259.94 |
| 2005-03-24 | 265.43 |
| 2005-03-23 | 259.94 |
| 2005-03-22 | 262.68 |
| 2005-03-21 | 259.94 |
| 2005-03-18 | 268.18 |
| 2005-03-17 | 270.93 |
| 2005-03-16 | 273.67 |
| 2005-03-15 | 254.44 |
| 2005-03-14 | 262.68 |
| 2005-03-11 | 254.44 |
| 2005-03-10 | 248.95 |
| 2005-03-09 | 243.45 |
| 2005-03-08 | 246.20 |
| 2005-03-07 | 251.69 |
| 2005-03-04 | 265.43 |
| 2005-03-03 | 268.18 |
| 2005-03-02 | 268.18 |
| 2005-03-01 | 270.93 |
| 2005-02-28 | 281.92 |
| 2005-02-25 | 279.17 |
| 2005-02-24 | 281.92 |
| 2005-02-23 | 265.43 |
| 2005-02-22 | 273.67 |
| 2005-02-21 | 279.17 |
| 2005-02-18 | 284.66 |
| 2005-02-17 | 284.66 |
| 2005-02-16 | 292.91 |
| 2005-02-15 | 301.15 |
| 2005-02-14 | 303.90 |
| 2005-02-08 | 290.16 |
| 2005-02-07 | 287.41 |
| 2005-02-04 | 268.18 |
| 2005-02-03 | 265.43 |
| 2005-02-02 | 257.19 |
| 2005-02-01 | 251.69 |
| 2005-01-31 | 248.95 |
| 2005-01-28 | 246.20 |
| 2005-01-27 | 240.70 |
| 2005-01-26 | 237.95 |
| 2005-01-25 | 240.70 |
| 2005-01-24 | 246.20 |
| 2005-01-21 | 248.95 |
| 2005-01-20 | 259.94 |
| 2005-01-19 | 246.20 |
| 2005-01-18 | 232.46 |
| 2005-01-17 | 229.71 |
| 2005-01-14 | 226.96 |
| 2005-01-13 | 224.22 |
| 2005-01-12 | 218.72 |
| 2005-01-11 | 221.47 |
| 2005-01-10 | 218.72 |
| 2005-01-07 | 221.47 |
| 2005-01-06 | 224.22 |
| 2005-01-05 | 221.47 |
| 2005-01-04 | 226.96 |
| 2005-01-03 | 224.22 |
| 2004-12-31 | 213.23 |
| 2004-12-30 | 218.72 |
| 2004-12-29 | 218.72 |
| 2004-12-28 | 218.72 |
| 2004-12-24 | 210.48 |
| 2004-12-23 | 207.73 |
| 2004-12-22 | 207.73 |
| 2004-12-21 | 207.73 |
| 2004-12-20 | 207.73 |
| 2004-12-17 | 210.48 |
| 2004-12-16 | 207.73 |
| 2004-12-15 | 218.72 |
| 2004-12-14 | 204.98 |
| 2004-12-13 | 204.98 |
| 2004-12-10 | 204.98 |
| 2004-12-09 | 202.24 |
| 2004-12-08 | 202.24 |
| 2004-12-07 | 204.98 |
| 2004-12-06 | 207.73 |
| 2004-12-03 | 207.73 |
| 2004-12-02 | 210.48 |
| 2004-12-01 | 204.98 |
| 2004-11-30 | 202.24 |
| 2004-11-29 | 202.24 |
| 2004-11-26 | 207.73 |
| 2004-11-25 | 207.73 |
| 2004-11-24 | 213.23 |
| 2004-11-23 | 204.98 |
| 2004-11-22 | 213.23 |
| 2004-11-19 | 207.73 |
| 2004-11-18 | 204.98 |
| 2004-11-17 | 193.99 |
| 2004-11-16 | 193.99 |
| 2004-11-15 | 191.25 |
| 2004-11-12 | 191.25 |
| 2004-11-11 | 188.50 |
| 2004-11-10 | 191.25 |
| 2004-11-09 | 188.50 |
| 2004-11-08 | 191.25 |
| 2004-11-05 | 191.25 |
| 2004-11-04 | 188.50 |
| 2004-11-03 | 185.75 |
| 2004-11-02 | 185.75 |
| 2004-11-01 | 185.75 |
| 2004-10-29 | 185.75 |
| 2004-10-28 | 183.00 |
| 2004-10-27 | 185.75 |
| 2004-10-26 | 185.75 |
| 2004-10-25 | 185.75 |
| 2004-10-21 | 188.50 |
| 2004-10-20 | 193.99 |
| 2004-10-19 | 191.25 |
| 2004-10-18 | 193.99 |
| 2004-10-15 | 188.50 |
| 2004-10-14 | 183.00 |
| 2004-10-13 | 188.50 |
| 2004-10-12 | 188.50 |
| 2004-10-11 | 193.99 |
| 2004-10-08 | 191.25 |
| 2004-10-07 | 193.99 |
| 2004-10-06 | 193.99 |
| 2004-10-05 | 193.99 |
| 2004-10-04 | 188.50 |
| 2004-09-30 | 180.26 |
| 2004-09-28 | 174.76 |
| 2004-09-27 | 174.76 |
| 2004-09-24 | 177.51 |
| 2004-09-23 | 172.01 |
| 2004-09-22 | 177.51 |
| 2004-09-21 | 177.51 |
| 2004-09-20 | 180.26 |
| 2004-09-17 | 174.76 |
| 2004-09-16 | 174.54 |
| 2004-09-15 | 171.82 |
| 2004-09-14 | 169.10 |
| 2004-09-13 | 169.10 |
| 2004-09-10 | 160.95 |
| 2004-09-09 | 160.95 |
| 2004-09-08 | 166.39 |
| 2004-09-07 | 166.39 |
| 2004-09-06 | 179.98 |
| 2004-09-03 | 182.69 |
| 2004-09-02 | 177.26 |
| 2004-09-01 | 166.39 |
| 2004-08-31 | 169.10 |
| 2004-08-30 | 169.10 |
| 2004-08-27 | 163.67 |
| 2004-08-26 | 160.95 |
| 2004-08-25 | 160.95 |
| 2004-08-24 | 160.95 |
| 2004-08-23 | 158.23 |
| 2004-08-20 | 155.51 |
| 2004-08-19 | 150.08 |
| 2004-08-18 | 150.08 |
| 2004-08-17 | 152.79 |
| 2004-08-16 | 158.23 |
| 2004-08-13 | 163.67 |
| 2004-08-12 | 169.10 |
| 2004-08-11 | 169.10 |
| 2004-08-10 | 166.39 |
| 2004-08-09 | 169.10 |
| 2004-08-06 | 169.10 |
| 2004-08-05 | 169.10 |
| 2004-08-04 | 169.10 |
| 2004-08-03 | 169.10 |
| 2004-08-02 | 163.67 |
| 2004-07-30 | 171.82 |
| 2004-07-29 | 169.10 |
| 2004-07-28 | 171.82 |
| 2004-07-27 | 169.10 |
| 2004-07-26 | 160.95 |
| 2004-07-23 | 169.10 |
| 2004-07-22 | 160.95 |
| 2004-07-21 | 166.39 |
| 2004-07-20 | 171.82 |
| 2004-07-19 | 169.10 |
| 2004-07-16 | 169.10 |
| 2004-07-15 | 166.39 |
| 2004-07-14 | 166.39 |
| 2004-07-13 | 169.10 |
| 2004-07-12 | 158.23 |
| 2004-07-09 | 155.51 |
| 2004-07-08 | 169.10 |
| 2004-07-07 | 169.10 |
| 2004-07-06 | 171.82 |
| 2004-07-05 | 163.67 |
| 2004-07-02 | 158.23 |
| 2004-06-30 | 158.23 |
| 2004-06-29 | 158.23 |
| 2004-06-28 | 160.95 |
| 2004-06-25 | 160.95 |
| 2004-06-24 | 155.51 |
| 2004-06-23 | 150.08 |
| 2004-06-21 | 150.08 |
| 2004-06-18 | 133.77 |
| 2004-06-17 | 128.33 |
| 2004-06-16 | 133.77 |
| 2004-06-15 | 133.77 |
| 2004-06-14 | 136.48 |
| 2004-06-11 | 139.20 |
| 2004-06-10 | 139.20 |
| 2004-06-09 | 139.20 |
| 2004-06-08 | 139.20 |
| 2004-06-07 | 139.20 |
| 2004-06-04 | 139.20 |
| 2004-06-03 | 139.20 |
| 2004-06-02 | 141.92 |
| 2004-06-01 | 144.64 |
| 2004-05-31 | 150.08 |
| 2004-05-28 | 150.08 |
| 2004-05-27 | 152.79 |
| 2004-05-25 | 150.08 |
| 2004-05-24 | 144.64 |
| 2004-05-21 | 147.36 |
| 2004-05-20 | 139.20 |
| 2004-05-19 | 144.64 |
| 2004-05-18 | 136.48 |
| 2004-05-17 | 120.18 |
| 2004-05-14 | 136.48 |
| 2004-05-13 | 147.36 |
| 2004-05-12 | 150.08 |
| 2004-05-11 | 150.08 |
| 2004-05-10 | 147.36 |
| 2004-05-07 | 160.95 |
| 2004-05-06 | 168.86 |
| 2004-05-05 | 171.49 |
| 2004-05-04 | 171.49 |
| 2004-05-03 | 174.13 |
| 2004-04-30 | 174.13 |
| 2004-04-29 | 179.40 |
| 2004-04-28 | 189.94 |
| 2004-04-27 | 184.67 |
| 2004-04-26 | 187.31 |
| 2004-04-23 | 189.94 |
| 2004-04-22 | 189.94 |
| 2004-04-21 | 189.94 |
| 2004-04-20 | 187.31 |
| 2004-04-19 | 189.94 |
| 2004-04-16 | 189.94 |
| 2004-04-15 | 189.94 |
| 2004-04-14 | 197.85 |
| 2004-04-13 | 203.12 |
| 2004-04-08 | 203.12 |
| 2004-04-07 | 200.49 |
| 2004-04-06 | 200.49 |
| 2004-04-02 | 192.58 |
| 2004-04-01 | 184.67 |
| 2004-03-31 | 184.67 |
| 2004-03-30 | 182.04 |
| 2004-03-29 | 187.31 |
| 2004-03-26 | 187.31 |
| 2004-03-25 | 184.67 |
| 2004-03-24 | 187.31 |
| 2004-03-23 | 187.31 |
| 2004-03-22 | 195.21 |
| 2004-03-19 | 189.94 |
| 2004-03-18 | 189.94 |
| 2004-03-17 | 184.67 |
| 2004-03-16 | 182.04 |
| 2004-03-15 | 187.31 |
| 2004-03-12 | 179.40 |
| 2004-03-11 | 189.94 |
| 2004-03-10 | 189.94 |
| 2004-03-09 | 192.58 |
| 2004-03-08 | 195.21 |
| 2004-03-05 | 197.85 |
| 2004-03-04 | 195.21 |
| 2004-03-03 | 195.21 |
| 2004-03-02 | 197.85 |
| 2004-03-01 | 200.49 |
| 2004-02-27 | 197.85 |
| 2004-02-26 | 200.49 |
| 2004-02-25 | 197.85 |
| 2004-02-24 | 200.49 |
| 2004-02-23 | 195.21 |
| 2004-02-20 | 197.85 |
| 2004-02-19 | 200.49 |
| 2004-02-18 | 208.39 |
| 2004-02-17 | 208.39 |
| 2004-02-16 | 208.39 |
| 2004-02-13 | 205.76 |
| 2004-02-12 | 203.12 |
| 2004-02-11 | 208.39 |
| 2004-02-10 | 213.67 |
| 2004-02-09 | 205.76 |
| 2004-02-06 | 187.31 |
| 2004-02-05 | 182.04 |
| 2004-02-04 | 182.04 |
| 2004-02-03 | 187.31 |
| 2004-02-02 | 184.67 |
| 2004-01-30 | 187.31 |
| 2004-01-29 | 182.04 |
| 2004-01-28 | 197.85 |
| 2004-01-27 | 216.30 |
| 2004-01-26 | 216.30 |
| 2004-01-21 | 189.94 |
| 2004-01-20 | 184.67 |
| 2004-01-19 | 176.76 |
| 2004-01-16 | 174.13 |
| 2004-01-15 | 171.49 |
| 2004-01-14 | 168.86 |
| 2004-01-13 | 166.22 |
| 2004-01-12 | 166.22 |
| 2004-01-09 | 168.86 |
| 2004-01-08 | 168.86 |
| 2004-01-07 | 166.22 |
| 2004-01-06 | 168.86 |
| 2004-01-05 | 166.22 |
| 2004-01-02 | 182.04 |
| 2003-12-31 | 187.31 |
| 2003-12-30 | 187.31 |
| 2003-12-29 | 176.76 |
| 2003-12-24 | 176.76 |
| 2003-12-23 | 179.40 |
| 2003-12-22 | 179.40 |
| 2003-12-19 | 176.76 |
| 2003-12-18 | 179.40 |
| 2003-12-17 | 176.76 |
| 2003-12-16 | 176.76 |
| 2003-12-15 | 189.94 |
| 2003-12-12 | 189.94 |
| 2003-12-11 | 187.31 |
| 2003-12-10 | 189.94 |
| 2003-12-09 | 187.31 |
| 2003-12-08 | 187.31 |
| 2003-12-05 | 187.31 |
| 2003-12-04 | 187.31 |
| 2003-12-03 | 179.40 |
| 2003-12-02 | 184.67 |
| 2003-12-01 | 192.58 |
| 2003-11-28 | 189.94 |
| 2003-11-27 | 192.58 |
| 2003-11-26 | 197.85 |
| 2003-11-25 | 187.31 |
| 2003-11-24 | 184.67 |
| 2003-11-21 | 176.76 |
| 2003-11-20 | 166.22 |
| 2003-11-19 | 166.22 |
| 2003-11-18 | 176.76 |
| 2003-11-17 | 174.13 |
| 2003-11-14 | 168.86 |
| 2003-11-13 | 150.41 |
| 2003-11-12 | 150.41 |
| 2003-11-11 | 153.04 |
| 2003-11-10 | 153.04 |
| 2003-11-07 | 155.68 |
| 2003-11-06 | 150.41 |
| 2003-11-05 | 147.77 |
| 2003-11-04 | 150.41 |
| 2003-11-03 | 153.04 |
| 2003-10-31 | 153.04 |
| 2003-10-30 | 153.04 |
| 2003-10-29 | 158.31 |
| 2003-10-28 | 160.95 |
| 2003-10-27 | 150.41 |
| 2003-10-24 | 153.04 |
| 2003-10-23 | 153.04 |
| 2003-10-22 | 163.58 |
| 2003-10-21 | 171.49 |
| 2003-10-20 | 160.95 |
| 2003-10-17 | 160.95 |
| 2003-10-16 | 163.58 |
| 2003-10-15 | 155.68 |
| 2003-10-14 | 145.13 |
| 2003-10-13 | 150.41 |
| 2003-10-10 | 145.13 |
| 2003-10-09 | 142.50 |
| 2003-10-08 | 150.41 |
| 2003-10-07 | 147.77 |
| 2003-10-06 | 145.13 |
| 2003-10-03 | 142.50 |
| 2003-10-02 | 126.68 |
| 2003-09-30 | 124.05 |
| 2003-09-29 | 124.05 |
| 2003-09-26 | 129.32 |
| 2003-09-25 | 131.95 |
| 2003-09-24 | 131.95 |
| 2003-09-23 | 113.50 |
| 2003-09-22 | 118.78 |
| 2003-09-19 | 129.32 |
| 2003-09-18 | 131.95 |
| 2003-09-17 | 139.86 |
| 2003-09-16 | 137.02 |
| 2003-09-15 | 142.22 |
| 2003-09-11 | 139.62 |
| 2003-09-10 | 139.62 |
| 2003-09-09 | 139.62 |
| 2003-09-08 | 139.62 |
| 2003-09-05 | 152.64 |
| 2003-09-04 | 163.06 |
| 2003-09-03 | 160.46 |
| 2003-09-02 | 144.83 |
| 2003-09-01 | 142.22 |
| 2003-08-29 | 139.62 |
| 2003-08-28 | 137.02 |
| 2003-08-27 | 139.62 |
| 2003-08-26 | 142.22 |
| 2003-08-25 | 142.22 |
| 2003-08-22 | 147.43 |
| 2003-08-21 | 142.22 |
| 2003-08-20 | 134.41 |
| 2003-08-19 | 134.41 |
| 2003-08-18 | 139.62 |
| 2003-08-15 | 139.62 |
| 2003-08-14 | 137.02 |
| 2003-08-13 | 134.41 |
| 2003-08-12 | 129.20 |
| 2003-08-11 | 123.99 |
| 2003-08-08 | 129.20 |
| 2003-08-07 | 126.60 |
| 2003-08-06 | 131.81 |
| 2003-08-05 | 129.20 |
| 2003-08-04 | 129.20 |
| 2003-08-01 | 131.81 |
| 2003-07-31 | 131.81 |
| 2003-07-30 | 126.60 |
| 2003-07-29 | 137.02 |
| 2003-07-28 | 142.22 |
| 2003-07-25 | 142.22 |
| 2003-07-24 | 142.22 |
| 2003-07-23 | 129.20 |
| 2003-07-22 | 121.39 |
| 2003-07-21 | 123.99 |
| 2003-07-18 | 121.39 |
| 2003-07-17 | 118.78 |
| 2003-07-16 | 123.99 |
| 2003-07-15 | 121.39 |
| 2003-07-14 | 126.60 |
| 2003-07-11 | 121.39 |
| 2003-07-10 | 110.97 |
| 2003-07-09 | 106.28 |
| 2003-07-08 | 105.24 |
| 2003-07-07 | 108.37 |
| 2003-07-04 | 104.20 |
| 2003-07-03 | 96.91 |
| 2003-07-02 | 95.86 |
| 2003-06-30 | 93.78 |
| 2003-06-27 | 94.82 |
| 2003-06-26 | 91.70 |
| 2003-06-25 | 87.53 |
| 2003-06-24 | 87.53 |
| 2003-06-23 | 92.74 |
| 2003-06-20 | 97.95 |
| 2003-06-19 | 96.91 |
| 2003-06-18 | 97.95 |
| 2003-06-17 | 96.91 |
| 2003-06-16 | 92.74 |
| 2003-06-13 | 94.82 |
| 2003-06-12 | 94.82 |
| 2003-06-11 | 97.95 |
| 2003-06-10 | 101.07 |
| 2003-06-09 | 101.07 |
| 2003-06-06 | 95.86 |
| 2003-06-05 | 96.91 |
| 2003-06-03 | 94.82 |
| 2003-06-02 | 96.91 |
| 2003-05-30 | 88.57 |
| 2003-05-29 | 88.57 |
| 2003-05-28 | 92.74 |
| 2003-05-27 | 95.34 |
| 2003-05-26 | 94.34 |
| 2003-05-23 | 93.34 |
| 2003-05-22 | 92.34 |
| 2003-05-21 | 88.33 |
| 2003-05-20 | 89.33 |
| 2003-05-19 | 91.34 |
| 2003-05-16 | 83.32 |
| 2003-05-15 | 76.31 |
| 2003-05-14 | 73.30 |
| 2003-05-13 | 76.31 |
| 2003-05-12 | 74.31 |
| 2003-05-09 | 71.30 |
| 2003-05-07 | 73.30 |
| 2003-05-06 | 74.31 |
| 2003-05-05 | 73.30 |
| 2003-05-02 | 70.30 |
| 2003-04-30 | 70.30 |
| 2003-04-29 | 72.30 |
| 2003-04-28 | 62.28 |
| 2003-04-25 | 61.28 |
| 2003-04-24 | 62.28 |
| 2003-04-23 | 61.28 |
| 2003-04-22 | 75.31 |
| 2003-04-17 | 81.32 |
| 2003-04-16 | 82.32 |
| 2003-04-15 | 78.31 |
| 2003-04-14 | 75.31 |
| 2003-04-11 | 80.32 |
| 2003-04-10 | 77.31 |
| 2003-04-09 | 79.31 |
| 2003-04-08 | 82.32 |
| 2003-04-07 | 89.33 |
| 2003-04-04 | 85.32 |
| 2003-04-03 | 80.32 |
| 2003-04-02 | 79.31 |
| 2003-04-01 | 75.31 |
| 2003-03-31 | 76.31 |
| 2003-03-28 | 80.32 |
| 2003-03-27 | 76.31 |
| 2003-03-26 | 81.32 |
| 2003-03-25 | 86.33 |
| 2003-03-24 | 85.32 |
| 2003-03-21 | 97.35 |
| 2003-03-20 | 92.34 |
| 2003-03-19 | 95.34 |
| 2003-03-18 | 100.35 |
| 2003-03-17 | 99.35 |
| 2003-03-14 | 105.36 |
| 2003-03-13 | 91.34 |
| 2003-03-12 | 87.33 |
| 2003-03-11 | 81.32 |
| 2003-03-10 | 74.31 |
| 2003-03-07 | 78.31 |
| 2003-03-06 | 80.32 |
| 2003-03-05 | 83.32 |
| 2003-03-04 | 85.32 |
| 2003-03-03 | 86.33 |
| 2003-02-28 | 79.31 |
| 2003-02-27 | 75.31 |
| 2003-02-26 | 75.31 |
| 2003-02-25 | 76.31 |
| 2003-02-24 | 77.31 |
| 2003-02-21 | 77.31 |
| 2003-02-20 | 79.31 |
| 2003-02-19 | 79.31 |
| 2003-02-18 | 81.32 |
| 2003-02-17 | 82.32 |
| 2003-02-14 | 79.31 |
| 2003-02-13 | 83.32 |
| 2003-02-12 | 84.32 |
| 2003-02-11 | 88.33 |
| 2003-02-10 | 80.32 |
| 2003-02-07 | 78.31 |
| 2003-02-06 | 70.30 |
| 2003-02-05 | 62.28 |
| 2003-02-04 | 61.28 |
| 2003-01-30 | 62.28 |
| 2003-01-29 | 57.28 |
| 2003-01-28 | 58.28 |
| 2003-01-27 | 60.28 |
| 2003-01-24 | 66.29 |
| 2003-01-23 | 68.29 |
| 2003-01-22 | 66.29 |
| 2003-01-21 | 66.29 |
| 2003-01-20 | 66.29 |
| 2003-01-17 | 63.29 |
| 2003-01-16 | 66.29 |
| 2003-01-15 | 69.30 |
| 2003-01-14 | 71.30 |
| 2003-01-13 | 73.30 |
| 2003-01-10 | 66.29 |
| 2003-01-09 | 64.29 |
| 2003-01-08 | 64.29 |
| 2003-01-07 | 65.29 |
| 2003-01-06 | 68.29 |
| 2003-01-03 | 66.29 |
| 2003-01-02 | 63.29 |
| 2002-12-31 | 56.27 |
| 2002-12-30 | 56.27 |
| 2002-12-27 | 56.27 |
| 2002-12-24 | 58.28 |
| 2002-12-23 | 58.28 |
| 2002-12-20 | 53.27 |
| 2002-12-19 | 51.27 |
| 2002-12-18 | 52.27 |
| 2002-12-17 | 53.27 |
| 2002-12-16 | 50.26 |
| 2002-12-13 | 50.56 |
| 2002-12-12 | 50.56 |
| 2002-12-11 | 48.60 |
| 2002-12-10 | 46.63 |
| 2002-12-09 | 47.61 |
| 2002-12-06 | 48.60 |
| 2002-12-05 | 51.55 |
| 2002-12-04 | 51.55 |
| 2002-12-03 | 51.55 |
| 2002-12-02 | 53.52 |
| 2002-11-29 | 50.56 |
| 2002-11-28 | 48.60 |
| 2002-11-27 | 42.69 |
| 2002-11-26 | 46.63 |
| 2002-11-25 | 43.68 |
| 2002-11-22 | 41.71 |
| 2002-11-21 | 42.69 |
| 2002-11-20 | 43.68 |
| 2002-11-19 | 43.68 |
| 2002-11-18 | 44.66 |
| 2002-11-15 | 46.63 |
| 2002-11-14 | 46.63 |
| 2002-11-13 | 46.63 |
| 2002-11-12 | 46.63 |
| 2002-11-11 | 47.61 |
| 2002-11-08 | 48.60 |
| 2002-11-07 | 47.61 |
| 2002-11-06 | 47.61 |
| 2002-11-05 | 47.61 |
| 2002-11-04 | 48.60 |
| 2002-11-01 | 47.61 |
| 2002-10-31 | 47.61 |
| 2002-10-30 | 47.61 |
| 2002-10-29 | 47.61 |
| 2002-10-28 | 48.60 |
| 2002-10-25 | 47.61 |
| 2002-10-24 | 47.61 |
| 2002-10-23 | 48.60 |
| 2002-10-22 | 48.60 |
| 2002-10-21 | 47.61 |
| 2002-10-18 | 49.58 |
| 2002-10-17 | 43.68 |
| 2002-10-16 | 40.72 |
| 2002-10-15 | 34.82 |
| 2002-10-11 | 30.88 |
| 2002-10-10 | 29.90 |
| 2002-10-09 | 35.80 |
| 2002-10-08 | 37.77 |
| 2002-10-07 | 39.74 |
| 2002-10-04 | 43.68 |
| 2002-10-03 | 46.63 |
| 2002-10-02 | 50.56 |
| 2002-09-30 | 50.56 |
| 2002-09-27 | 52.53 |
| 2002-09-26 | 53.52 |
| 2002-09-25 | 52.53 |
| 2002-09-24 | 54.50 |
| 2002-09-23 | 55.48 |
| 2002-09-20 | 55.48 |
| 2002-09-19 | 55.48 |
| 2002-09-18 | 56.47 |
| 2002-09-17 | 57.45 |
| 2002-09-16 | 58.44 |
| 2002-09-13 | 58.44 |
| 2002-09-12 | 59.42 |
| 2002-09-11 | 58.44 |
| 2002-09-10 | 59.42 |
| 2002-09-09 | 58.44 |
| 2002-09-06 | 58.44 |
| 2002-09-05 | 60.40 |
| 2002-09-04 | 60.40 |
| 2002-09-03 | 61.39 |
| 2002-09-02 | 62.37 |
| 2002-08-30 | 62.86 |
| 2002-08-29 | 60.98 |
| 2002-08-28 | 62.86 |
| 2002-08-27 | 59.10 |
| 2002-08-26 | 59.10 |
| 2002-08-23 | 59.10 |
| 2002-08-22 | 57.22 |
| 2002-08-21 | 57.22 |
| 2002-08-20 | 57.22 |
| 2002-08-19 | 56.27 |
| 2002-08-16 | 57.22 |
| 2002-08-15 | 56.27 |
| 2002-08-14 | 58.16 |
| 2002-08-13 | 58.16 |
| 2002-08-12 | 58.16 |
| 2002-08-09 | 58.16 |
| 2002-08-08 | 60.04 |
| 2002-08-07 | 60.04 |
| 2002-08-06 | 57.22 |
| 2002-08-05 | 56.27 |
| 2002-08-02 | 56.27 |
| 2002-08-01 | 58.16 |
| 2002-07-31 | 57.22 |
| 2002-07-30 | 60.98 |
| 2002-07-29 | 58.16 |
| 2002-07-26 | 55.33 |
| 2002-07-25 | 58.16 |
| 2002-07-24 | 58.16 |
| 2002-07-23 | 61.92 |
| 2002-07-22 | 59.10 |
| 2002-07-19 | 62.86 |
| 2002-07-18 | 61.92 |
| 2002-07-17 | 60.04 |
| 2002-07-16 | 57.22 |
| 2002-07-15 | 59.10 |
| 2002-07-12 | 60.98 |
| 2002-07-11 | 56.27 |
| 2002-07-10 | 60.98 |
| 2002-07-09 | 59.10 |
| 2002-07-08 | 59.10 |
| 2002-07-05 | 59.10 |
| 2002-07-04 | 56.27 |
| 2002-07-03 | 55.33 |
| 2002-07-02 | 52.51 |
| 2002-06-28 | 50.63 |
| 2002-06-27 | 47.80 |
| 2002-06-26 | 45.92 |
| 2002-06-25 | 45.92 |
| 2002-06-24 | 46.86 |
| 2002-06-21 | 47.80 |
| 2002-06-20 | 48.74 |
| 2002-06-19 | 46.86 |
| 2002-06-18 | 50.63 |
| 2002-06-17 | 50.63 |
| 2002-06-14 | 51.57 |
| 2002-06-13 | 56.27 |
| 2002-06-12 | 56.27 |
| 2002-06-11 | 55.33 |
| 2002-06-10 | 55.33 |
| 2002-06-07 | 59.10 |
| 2002-06-06 | 56.27 |
| 2002-06-05 | 58.16 |
| 2002-06-04 | 50.63 |
| 2002-06-03 | 52.51 |
| 2002-05-31 | 54.39 |
| 2002-05-30 | 54.39 |
| 2002-05-29 | 61.92 |
| 2002-05-28 | 67.57 |
| 2002-05-27 | 70.40 |
| 2002-05-24 | 63.81 |
| 2002-05-23 | 66.63 |
| 2002-05-22 | 75.10 |
| 2002-05-21 | 74.16 |
| 2002-05-17 | 76.99 |
| 2002-05-16 | 64.75 |
| 2002-05-15 | 57.22 |
| 2002-05-14 | 55.33 |
| 2002-05-13 | 53.45 |
| 2002-05-10 | 52.51 |
| 2002-05-09 | 51.57 |
| 2002-05-08 | 55.33 |
| 2002-05-07 | 50.63 |
| 2002-05-06 | 44.98 |
| 2002-05-03 | 33.68 |
| 2002-05-02 | 34.62 |
| 2002-04-30 | 35.56 |
| 2002-04-29 | 35.56 |
| 2002-04-26 | 35.56 |
| 2002-04-25 | 34.62 |
| 2002-04-24 | 35.56 |
| 2002-04-23 | 33.68 |
| 2002-04-22 | 33.68 |
| 2002-04-19 | 34.62 |
| 2002-04-18 | 36.51 |
| 2002-04-17 | 31.80 |
| 2002-04-16 | 30.86 |
| 2002-04-15 | 31.80 |
| 2002-04-12 | 32.74 |
| 2002-04-11 | 30.86 |
| 2002-04-10 | 30.86 |
| 2002-04-09 | 30.86 |
| 2002-04-08 | 29.92 |
| 2002-04-04 | 29.92 |
| 2002-04-03 | 32.74 |
| 2002-04-02 | 30.86 |
| 2002-03-28 | 33.68 |
| 2002-03-27 | 33.68 |
| 2002-03-26 | 28.97 |
| 2002-03-25 | 30.86 |
| 2002-03-22 | 34.62 |
| 2002-03-21 | 36.51 |
| 2002-03-20 | 34.62 |
| 2002-03-19 | 34.62 |
| 2002-03-18 | 40.27 |
| 2002-03-15 | 30.86 |
| 2002-03-14 | 28.97 |
| 2002-03-13 | 28.03 |
| 2002-03-12 | 28.03 |
| 2002-03-11 | 28.97 |
| 2002-03-08 | 31.80 |
| 2002-03-07 | 24.27 |
| 2002-03-06 | 21.44 |
| 2002-03-05 | 19.56 |
| 2002-03-04 | 24.27 |
| 2002-03-01 | 16.74 |
| 2002-02-28 | 15.79 |
| 2002-02-27 | 16.74 |
| 2002-02-26 | 16.74 |
| 2002-02-25 | 16.74 |
| 2002-02-22 | 16.74 |
| 2002-02-21 | 15.79 |
| 2002-02-20 | 17.68 |
| 2002-02-19 | 17.68 |
| 2002-02-18 | 18.62 |
| 2002-02-15 | 17.68 |
| 2002-02-11 | 19.56 |
| 2002-02-08 | 17.68 |
| 2002-02-07 | 16.74 |
| 2002-02-06 | 16.74 |
| 2002-02-05 | 18.62 |
| 2002-02-04 | 19.56 |
| 2002-02-01 | 20.50 |
| 2002-01-31 | 19.56 |
| 2002-01-30 | 21.44 |
| 2002-01-29 | 21.44 |
| 2002-01-28 | 20.50 |
| 2002-01-25 | 20.50 |
| 2002-01-24 | 14.85 |
| 2002-01-23 | 15.79 |
| 2002-01-22 | 13.91 |
| 2002-01-21 | 15.79 |
| 2002-01-18 | 13.91 |
| 2002-01-17 | 13.91 |
| 2002-01-16 | 14.85 |
| 2002-01-15 | 15.79 |
| 2002-01-14 | 16.74 |
| 2002-01-11 | 17.68 |
| 2002-01-10 | 17.68 |
| 2002-01-09 | 22.38 |
| 2002-01-08 | 21.44 |
| 2002-01-07 | 24.27 |
| 2002-01-04 | 19.56 |
| 2002-01-03 | 17.68 |
| 2002-01-02 | 12.97 |
| 2001-12-31 | 10.15 |
| 2001-12-28 | 11.09 |
| 2001-12-27 | 9.49 |
| 2001-12-24 | 9.49 |
| 2001-12-21 | 10.41 |
| 2001-12-20 | 8.57 |
| 2001-12-19 | 8.57 |
| 2001-12-18 | 10.41 |
| 2001-12-17 | 9.49 |
| 2001-12-14 | 11.33 |
| 2001-12-13 | 11.33 |
| 2001-12-12 | 9.49 |
| 2001-12-11 | 8.57 |
| 2001-12-10 | 8.57 |
| 2001-12-07 | 10.41 |
| 2001-12-06 | 9.49 |
| 2001-12-05 | 8.57 |
| 2001-12-04 | 7.65 |
| 2001-12-03 | 8.57 |
| 2001-11-30 | 7.65 |
| 2001-11-29 | 7.65 |
| 2001-11-28 | 6.73 |
| 2001-11-27 | 8.57 |
| 2001-11-26 | 10.41 |
| 2001-11-23 | 9.49 |
| 2001-11-22 | 7.65 |
| 2001-11-21 | 6.73 |
| 2001-11-20 | 7.65 |
| 2001-11-19 | 7.65 |
| 2001-11-16 | 5.81 |
| 2001-11-15 | 8.57 |
| 2001-11-14 | 4.89 |
| 2001-11-13 | -0.63 |
| 2001-11-12 | -0.63 |
| 2001-11-09 | -0.63 |
| 2001-11-08 | -0.63 |
| 2001-11-07 | -0.63 |
| 2001-11-06 | 0.29 |
| 2001-11-05 | 1.21 |
| 2001-11-02 | -1.55 |
| 2001-11-01 | -1.55 |
| 2001-10-31 | 0.29 |
| 2001-10-30 | -2.47 |
| 2001-10-29 | -1.55 |
| 2001-10-26 | -0.63 |
| 2001-10-24 | -2.47 |
| 2001-10-23 | -0.63 |
| 2001-10-22 | -4.31 |
| 2001-10-19 | -4.31 |
| 2001-10-18 | -5.23 |
| 2001-10-17 | -4.31 |
| 2001-10-16 | -4.31 |
| 2001-10-15 | -4.31 |
| 2001-10-12 | -7.99 |
| 2001-10-11 | -2.47 |
| 2001-10-10 | -1.55 |
| 2001-10-09 | -8.91 |
| 2001-10-08 | -9.83 |
| 2001-10-05 | -9.83 |
| 2001-10-04 | -9.83 |
| 2001-10-03 | -14.43 |
| 2001-09-28 | -14.43 |
| 2001-09-27 | -14.43 |
| 2001-09-26 | -14.43 |
| 2001-09-25 | -13.51 |
| 2001-09-24 | -12.59 |
| 2001-09-21 | -12.59 |
| 2001-09-20 | -11.67 |
| 2001-09-19 | -11.67 |
| 2001-09-18 | -11.67 |
| 2001-09-17 | -9.83 |
| 2001-09-14 | -7.99 |
| 2001-09-13 | -10.75 |
| 2001-09-12 | -15.35 |
| 2001-09-11 | -3.39 |
| 2001-09-10 | 0.29 |
| 2001-09-07 | 0.29 |
| 2001-09-06 | 2.13 |
| 2001-09-05 | 3.97 |
| 2001-09-04 | 3.97 |
| 2001-09-03 | 4.89 |
| 2001-08-31 | 5.81 |
| 2001-08-30 | 2.59 |
| 2001-08-29 | 2.59 |
| 2001-08-28 | 1.72 |
| 2001-08-27 | 1.72 |
| 2001-08-24 | 1.72 |
| 2001-08-23 | 1.72 |
| 2001-08-22 | 0.86 |
| 2001-08-21 | 0.86 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 1.72 |
| 2001-08-16 | 1.72 |
| 2001-08-15 | 1.72 |
| 2001-08-14 | 1.72 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 1.72 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | -0.86 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 3.45 |
| 2001-08-02 | 4.31 |
| 2001-08-01 | 3.45 |
| 2001-07-31 | 2.59 |
| 2001-07-30 | 3.45 |
| 2001-07-27 | 1.72 |
| 2001-07-26 | 1.72 |
| 2001-07-24 | 1.72 |
| 2001-07-23 | 3.45 |
| 2001-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy