Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 98.51 |
| 2007-07-05 | 98.51 |
| 2007-07-04 | 98.51 |
| 2007-07-03 | 98.51 |
| 2007-06-29 | 98.51 |
| 2007-06-28 | 98.51 |
| 2007-06-27 | 98.51 |
| 2007-06-26 | 98.51 |
| 2007-06-25 | 98.51 |
| 2007-06-22 | 98.51 |
| 2007-06-21 | 98.51 |
| 2007-06-20 | 98.51 |
| 2007-06-18 | 98.51 |
| 2007-06-15 | 98.51 |
| 2007-06-14 | 98.51 |
| 2007-06-13 | 98.51 |
| 2007-06-12 | 98.51 |
| 2007-06-11 | 98.51 |
| 2007-06-08 | 98.51 |
| 2007-06-07 | 98.51 |
| 2007-06-06 | 98.51 |
| 2007-06-05 | 98.51 |
| 2007-06-04 | 98.51 |
| 2007-06-01 | 98.51 |
| 2007-05-31 | 98.51 |
| 2007-05-30 | 98.51 |
| 2007-05-29 | 98.51 |
| 2007-05-28 | 98.51 |
| 2007-05-25 | 98.51 |
| 2007-05-23 | 98.51 |
| 2007-05-22 | 98.51 |
| 2007-05-21 | 98.51 |
| 2007-05-18 | 98.51 |
| 2007-05-17 | 98.51 |
| 2007-05-16 | 98.51 |
| 2007-05-15 | 98.51 |
| 2007-05-14 | 98.51 |
| 2007-05-11 | 98.51 |
| 2007-05-10 | 98.51 |
| 2007-05-09 | 98.51 |
| 2007-05-08 | 98.51 |
| 2007-05-07 | 98.51 |
| 2007-05-04 | 98.51 |
| 2007-05-03 | 98.51 |
| 2007-05-02 | 98.51 |
| 2007-04-30 | 98.51 |
| 2007-04-27 | 98.51 |
| 2007-04-26 | 98.51 |
| 2007-04-25 | 98.51 |
| 2007-04-24 | 98.51 |
| 2007-04-23 | 98.51 |
| 2007-04-20 | 98.51 |
| 2007-04-19 | 98.51 |
| 2007-04-18 | 98.51 |
| 2007-04-17 | 98.51 |
| 2007-04-16 | 98.51 |
| 2007-04-13 | 98.51 |
| 2007-04-12 | 98.51 |
| 2007-04-11 | 98.51 |
| 2007-04-10 | 98.51 |
| 2007-04-04 | 98.51 |
| 2007-04-03 | 98.51 |
| 2007-04-02 | 98.51 |
| 2007-03-30 | 98.51 |
| 2007-03-29 | 98.51 |
| 2007-03-28 | 98.51 |
| 2007-03-27 | 98.51 |
| 2007-03-26 | 98.51 |
| 2007-03-23 | 98.51 |
| 2007-03-22 | 98.51 |
| 2007-03-21 | 98.51 |
| 2007-03-20 | 98.51 |
| 2007-03-19 | 98.51 |
| 2007-03-16 | 98.51 |
| 2007-03-15 | 98.51 |
| 2007-03-14 | 98.51 |
| 2007-03-13 | 98.51 |
| 2007-03-12 | 98.51 |
| 2007-03-09 | 98.51 |
| 2007-03-08 | 98.51 |
| 2007-03-07 | 98.51 |
| 2007-03-06 | 98.51 |
| 2007-03-05 | 98.51 |
| 2007-03-02 | 98.51 |
| 2007-03-01 | 98.51 |
| 2007-02-28 | 98.51 |
| 2007-02-27 | 98.51 |
| 2007-02-26 | 98.51 |
| 2007-02-23 | 98.51 |
| 2007-02-22 | 98.51 |
| 2007-02-21 | 98.51 |
| 2007-02-16 | 98.51 |
| 2007-02-15 | 98.51 |
| 2007-02-14 | 98.51 |
| 2007-02-13 | 98.51 |
| 2007-02-12 | 98.51 |
| 2007-02-09 | 98.51 |
| 2007-02-08 | 98.51 |
| 2007-02-07 | 98.51 |
| 2007-02-06 | 98.51 |
| 2007-02-05 | 98.51 |
| 2007-02-02 | 98.51 |
| 2007-02-01 | 98.51 |
| 2007-01-31 | 98.51 |
| 2007-01-30 | 98.51 |
| 2007-01-29 | 98.51 |
| 2007-01-26 | 98.51 |
| 2007-01-25 | 98.51 |
| 2007-01-24 | 98.51 |
| 2007-01-23 | 98.51 |
| 2007-01-22 | 98.51 |
| 2007-01-19 | 98.51 |
| 2007-01-18 | 98.51 |
| 2007-01-17 | 98.51 |
| 2007-01-16 | 98.51 |
| 2007-01-15 | 98.51 |
| 2007-01-12 | 98.51 |
| 2007-01-11 | 98.51 |
| 2007-01-10 | 98.51 |
| 2007-01-09 | 98.51 |
| 2007-01-08 | 98.51 |
| 2007-01-05 | 98.51 |
| 2007-01-04 | 98.51 |
| 2007-01-03 | 98.51 |
| 2007-01-02 | 98.51 |
| 2006-12-29 | 98.51 |
| 2006-12-28 | 98.51 |
| 2006-12-27 | 98.51 |
| 2006-12-22 | 98.51 |
| 2006-12-21 | 98.51 |
| 2006-12-20 | 98.51 |
| 2006-12-19 | 98.51 |
| 2006-12-18 | 98.51 |
| 2006-12-15 | 98.51 |
| 2006-12-14 | 98.51 |
| 2006-12-13 | 98.51 |
| 2006-12-12 | 98.51 |
| 2006-12-11 | 98.51 |
| 2006-12-08 | 98.51 |
| 2006-12-07 | 98.51 |
| 2006-12-06 | 98.51 |
| 2006-12-05 | 98.51 |
| 2006-12-04 | 98.51 |
| 2006-12-01 | 98.51 |
| 2006-11-30 | 98.51 |
| 2006-11-29 | 98.51 |
| 2006-11-28 | 98.51 |
| 2006-11-27 | 98.51 |
| 2006-11-24 | 98.51 |
| 2006-11-23 | 98.51 |
| 2006-11-22 | 98.51 |
| 2006-11-21 | 98.51 |
| 2006-11-20 | 98.51 |
| 2006-11-17 | 98.51 |
| 2006-11-16 | 98.51 |
| 2006-11-15 | 98.51 |
| 2006-11-14 | 98.51 |
| 2006-11-13 | 98.51 |
| 2006-11-10 | 98.51 |
| 2006-11-09 | 98.51 |
| 2006-11-08 | 98.51 |
| 2006-11-07 | 98.51 |
| 2006-11-06 | 98.51 |
| 2006-11-03 | 98.51 |
| 2006-11-02 | 98.51 |
| 2006-11-01 | 98.51 |
| 2006-10-31 | 98.51 |
| 2006-10-27 | 98.51 |
| 2006-10-26 | 98.51 |
| 2006-10-25 | 98.51 |
| 2006-10-24 | 98.51 |
| 2006-10-23 | 98.51 |
| 2006-10-20 | 98.51 |
| 2006-10-19 | 98.51 |
| 2006-10-18 | 98.51 |
| 2006-10-17 | 98.51 |
| 2006-10-16 | 98.51 |
| 2006-10-13 | 98.51 |
| 2006-10-12 | 98.51 |
| 2006-10-11 | 98.51 |
| 2006-10-10 | 98.51 |
| 2006-10-09 | 98.51 |
| 2006-10-06 | 98.51 |
| 2006-10-05 | 98.51 |
| 2006-10-04 | 98.51 |
| 2006-10-03 | 98.51 |
| 2006-09-29 | 98.51 |
| 2006-09-28 | 98.51 |
| 2006-09-27 | 98.51 |
| 2006-09-26 | 98.51 |
| 2006-09-25 | 98.51 |
| 2006-09-22 | 98.51 |
| 2006-09-21 | 98.51 |
| 2006-09-20 | 98.51 |
| 2006-09-19 | 98.51 |
| 2006-09-18 | 98.51 |
| 2006-09-15 | 98.51 |
| 2006-09-14 | 98.51 |
| 2006-09-13 | 98.51 |
| 2006-09-12 | 98.51 |
| 2006-09-11 | 98.51 |
| 2006-09-08 | 98.51 |
| 2006-09-07 | 98.51 |
| 2006-09-06 | 98.51 |
| 2006-09-05 | 98.51 |
| 2006-09-04 | 98.51 |
| 2006-09-01 | 98.51 |
| 2006-08-31 | 98.51 |
| 2006-08-30 | 98.51 |
| 2006-08-29 | 98.51 |
| 2006-08-28 | 98.51 |
| 2006-08-25 | 98.51 |
| 2006-08-24 | 98.51 |
| 2006-08-23 | 98.51 |
| 2006-08-22 | 98.51 |
| 2006-08-21 | 98.51 |
| 2006-08-18 | 98.51 |
| 2006-08-17 | 98.51 |
| 2006-08-16 | 98.51 |
| 2006-08-15 | 98.51 |
| 2006-08-14 | 98.51 |
| 2006-08-11 | 98.51 |
| 2006-08-10 | 98.51 |
| 2006-08-09 | 98.51 |
| 2006-08-08 | 98.51 |
| 2006-08-07 | 98.51 |
| 2006-08-04 | 98.51 |
| 2006-08-03 | 98.51 |
| 2006-08-02 | 98.51 |
| 2006-08-01 | 98.51 |
| 2006-07-31 | 98.51 |
| 2006-07-28 | 98.51 |
| 2006-07-27 | 98.51 |
| 2006-07-26 | 98.51 |
| 2006-07-25 | 98.51 |
| 2006-07-24 | 98.51 |
| 2006-07-21 | 98.51 |
| 2006-07-20 | 98.51 |
| 2006-07-19 | 98.51 |
| 2006-07-18 | 98.51 |
| 2006-07-17 | 98.51 |
| 2006-07-14 | 98.51 |
| 2006-07-13 | 98.51 |
| 2006-07-12 | 98.51 |
| 2006-07-11 | 98.51 |
| 2006-07-10 | 98.51 |
| 2006-07-07 | 98.51 |
| 2006-07-06 | 98.51 |
| 2006-07-05 | 98.51 |
| 2006-07-04 | 98.51 |
| 2006-07-03 | 98.51 |
| 2006-06-30 | 98.51 |
| 2006-06-29 | 98.51 |
| 2006-06-28 | 98.51 |
| 2006-06-27 | 98.51 |
| 2006-06-26 | 98.51 |
| 2006-06-23 | 98.51 |
| 2006-06-22 | 98.51 |
| 2006-06-21 | 98.51 |
| 2006-06-20 | 98.51 |
| 2006-06-19 | 98.51 |
| 2006-06-16 | 98.51 |
| 2006-06-15 | 98.51 |
| 2006-06-14 | 98.51 |
| 2006-06-13 | 98.51 |
| 2006-06-12 | 98.51 |
| 2006-06-09 | 98.51 |
| 2006-06-08 | 98.51 |
| 2006-06-07 | 98.51 |
| 2006-06-06 | 98.51 |
| 2006-06-05 | 98.51 |
| 2006-06-02 | 98.51 |
| 2006-06-01 | 98.51 |
| 2006-05-30 | 98.51 |
| 2006-05-29 | 98.51 |
| 2006-05-26 | 98.51 |
| 2006-05-25 | 98.51 |
| 2006-05-24 | 98.51 |
| 2006-05-23 | 98.51 |
| 2006-05-22 | 98.51 |
| 2006-05-19 | 98.51 |
| 2006-05-18 | 98.51 |
| 2006-05-17 | 98.51 |
| 2006-05-16 | 98.51 |
| 2006-05-15 | 98.51 |
| 2006-05-12 | 98.51 |
| 2006-05-11 | 98.51 |
| 2006-05-10 | 98.51 |
| 2006-05-09 | 98.51 |
| 2006-05-08 | 98.51 |
| 2006-05-04 | 98.51 |
| 2006-05-03 | 98.51 |
| 2006-05-02 | 98.51 |
| 2006-04-28 | 98.51 |
| 2006-04-27 | 98.51 |
| 2006-04-26 | 98.51 |
| 2006-04-25 | 98.51 |
| 2006-04-24 | 98.51 |
| 2006-04-21 | 98.51 |
| 2006-04-20 | 98.51 |
| 2006-04-19 | 98.51 |
| 2006-04-18 | 98.51 |
| 2006-04-13 | 98.51 |
| 2006-04-12 | 98.51 |
| 2006-04-11 | 98.51 |
| 2006-04-10 | 98.51 |
| 2006-04-07 | 98.51 |
| 2006-04-06 | 98.51 |
| 2006-04-04 | 98.51 |
| 2006-04-03 | 98.51 |
| 2006-03-31 | 98.51 |
| 2006-03-30 | 98.51 |
| 2006-03-29 | 98.51 |
| 2006-03-28 | 98.51 |
| 2006-03-27 | 98.51 |
| 2006-03-24 | 98.51 |
| 2006-03-23 | 98.51 |
| 2006-03-22 | 98.51 |
| 2006-03-21 | 98.51 |
| 2006-03-20 | 98.51 |
| 2006-03-17 | 98.51 |
| 2006-03-16 | 98.51 |
| 2006-03-15 | 98.51 |
| 2006-03-14 | 98.51 |
| 2006-03-13 | 98.51 |
| 2006-03-10 | 98.51 |
| 2006-03-09 | 98.51 |
| 2006-03-08 | 98.51 |
| 2006-03-07 | 98.51 |
| 2006-03-06 | 98.51 |
| 2006-03-03 | 98.51 |
| 2006-03-02 | 98.51 |
| 2006-03-01 | 98.51 |
| 2006-02-28 | 98.51 |
| 2006-02-27 | 98.51 |
| 2006-02-24 | 98.51 |
| 2006-02-23 | 98.51 |
| 2006-02-22 | 98.51 |
| 2006-02-21 | 98.51 |
| 2006-02-20 | 98.51 |
| 2006-02-17 | 98.51 |
| 2006-02-16 | 98.51 |
| 2006-02-15 | 98.51 |
| 2006-02-14 | 98.51 |
| 2006-02-13 | 98.51 |
| 2006-02-10 | 98.51 |
| 2006-02-09 | 98.51 |
| 2006-02-08 | 98.51 |
| 2006-02-07 | 98.51 |
| 2006-02-06 | 98.51 |
| 2006-02-03 | 98.51 |
| 2006-02-02 | 98.51 |
| 2006-02-01 | 98.51 |
| 2006-01-27 | 98.51 |
| 2006-01-26 | 98.51 |
| 2006-01-25 | 98.51 |
| 2006-01-24 | 98.51 |
| 2006-01-23 | 98.51 |
| 2006-01-20 | 98.51 |
| 2006-01-19 | 98.51 |
| 2006-01-18 | 98.51 |
| 2006-01-17 | 98.51 |
| 2006-01-16 | 98.51 |
| 2006-01-13 | 98.51 |
| 2006-01-12 | 98.51 |
| 2006-01-11 | 98.51 |
| 2006-01-10 | 98.51 |
| 2006-01-09 | 98.51 |
| 2006-01-06 | 98.51 |
| 2006-01-05 | 98.51 |
| 2006-01-04 | 98.51 |
| 2006-01-03 | 98.51 |
| 2005-12-30 | 98.51 |
| 2005-12-29 | 98.51 |
| 2005-12-28 | 98.51 |
| 2005-12-23 | 98.51 |
| 2005-12-22 | 98.51 |
| 2005-12-21 | 98.51 |
| 2005-12-20 | 98.51 |
| 2005-12-19 | 98.51 |
| 2005-12-16 | 98.51 |
| 2005-12-15 | 98.51 |
| 2005-12-14 | 98.51 |
| 2005-12-13 | 98.51 |
| 2005-12-12 | 98.51 |
| 2005-12-09 | 98.51 |
| 2005-12-08 | 98.51 |
| 2005-12-07 | 98.51 |
| 2005-12-06 | 98.51 |
| 2005-12-05 | 98.51 |
| 2005-12-02 | 98.51 |
| 2005-12-01 | 98.51 |
| 2005-11-30 | 98.51 |
| 2005-11-29 | 98.51 |
| 2005-11-28 | 98.51 |
| 2005-11-25 | 98.51 |
| 2005-11-24 | 98.51 |
| 2005-11-23 | 98.51 |
| 2005-11-22 | 98.51 |
| 2005-11-21 | 98.51 |
| 2005-11-18 | 98.51 |
| 2005-11-17 | 98.51 |
| 2005-11-16 | 98.51 |
| 2005-11-15 | 98.51 |
| 2005-11-14 | 98.51 |
| 2005-11-11 | 98.51 |
| 2005-11-10 | 98.51 |
| 2005-11-09 | 98.51 |
| 2005-11-08 | 98.51 |
| 2005-11-07 | 98.51 |
| 2005-11-04 | 98.51 |
| 2005-11-03 | 98.51 |
| 2005-11-02 | 98.51 |
| 2005-11-01 | 98.51 |
| 2005-10-31 | 98.51 |
| 2005-10-28 | 98.51 |
| 2005-10-27 | 98.51 |
| 2005-10-26 | 98.51 |
| 2005-10-25 | 98.51 |
| 2005-10-24 | 98.51 |
| 2005-10-21 | 98.51 |
| 2005-10-20 | 98.51 |
| 2005-10-19 | 98.51 |
| 2005-10-18 | 98.51 |
| 2005-10-17 | 98.51 |
| 2005-10-14 | 98.51 |
| 2005-10-13 | 98.51 |
| 2005-10-12 | 98.51 |
| 2005-10-10 | 98.51 |
| 2005-10-07 | 98.51 |
| 2005-10-06 | 98.51 |
| 2005-10-05 | 98.51 |
| 2005-10-04 | 98.51 |
| 2005-10-03 | 98.51 |
| 2005-09-30 | 98.51 |
| 2005-09-29 | 98.51 |
| 2005-09-28 | 98.51 |
| 2005-09-27 | 98.51 |
| 2005-09-26 | 98.51 |
| 2005-09-23 | 98.51 |
| 2005-09-22 | 98.51 |
| 2005-09-21 | 98.51 |
| 2005-09-20 | 98.51 |
| 2005-09-16 | 98.51 |
| 2005-09-15 | 98.51 |
| 2005-09-14 | 98.51 |
| 2005-09-13 | 98.51 |
| 2005-09-12 | 98.51 |
| 2005-09-09 | 98.51 |
| 2005-09-08 | 98.51 |
| 2005-09-07 | 98.51 |
| 2005-09-06 | 98.51 |
| 2005-09-05 | 98.51 |
| 2005-09-02 | 98.51 |
| 2005-09-01 | 98.51 |
| 2005-08-31 | 98.51 |
| 2005-08-30 | 98.51 |
| 2005-08-29 | 98.51 |
| 2005-08-26 | 98.51 |
| 2005-08-25 | 98.51 |
| 2005-08-24 | 98.51 |
| 2005-08-23 | 98.51 |
| 2005-08-22 | 98.51 |
| 2005-08-19 | 98.51 |
| 2005-08-18 | 98.51 |
| 2005-08-17 | 98.51 |
| 2005-08-16 | 98.51 |
| 2005-08-15 | 98.51 |
| 2005-08-12 | 98.51 |
| 2005-08-11 | 98.51 |
| 2005-08-10 | 98.51 |
| 2005-08-09 | 98.51 |
| 2005-08-08 | 98.51 |
| 2005-08-05 | 98.51 |
| 2005-08-04 | 98.51 |
| 2005-08-03 | 98.51 |
| 2005-08-02 | 98.51 |
| 2005-08-01 | 98.51 |
| 2005-07-29 | 98.51 |
| 2005-07-28 | 98.51 |
| 2005-07-27 | 98.51 |
| 2005-07-26 | 98.51 |
| 2005-07-25 | 98.51 |
| 2005-07-22 | 98.51 |
| 2005-07-21 | 98.51 |
| 2005-07-20 | 98.51 |
| 2005-07-19 | 98.51 |
| 2005-07-18 | 98.51 |
| 2005-07-15 | 98.51 |
| 2005-07-14 | 98.51 |
| 2005-07-13 | 98.51 |
| 2005-07-12 | 98.51 |
| 2005-07-11 | 98.51 |
| 2005-07-08 | 98.51 |
| 2005-07-07 | 98.51 |
| 2005-07-06 | 98.51 |
| 2005-07-05 | 98.51 |
| 2005-07-04 | 98.51 |
| 2005-06-30 | 98.51 |
| 2005-06-29 | 98.51 |
| 2005-06-28 | 98.51 |
| 2005-06-27 | 98.51 |
| 2005-06-24 | 98.51 |
| 2005-06-23 | 98.51 |
| 2005-06-22 | 98.51 |
| 2005-06-21 | 98.51 |
| 2005-06-20 | 98.51 |
| 2005-06-17 | 98.51 |
| 2005-06-16 | 98.51 |
| 2005-06-15 | 98.51 |
| 2005-06-14 | 98.51 |
| 2005-06-13 | 98.51 |
| 2005-06-10 | 98.51 |
| 2005-06-09 | 98.51 |
| 2005-06-08 | 98.51 |
| 2005-06-07 | 98.51 |
| 2005-06-06 | 98.51 |
| 2005-06-03 | 98.51 |
| 2005-06-02 | 98.51 |
| 2005-06-01 | 98.51 |
| 2005-05-31 | 98.51 |
| 2005-05-30 | 98.51 |
| 2005-05-27 | 98.51 |
| 2005-05-26 | 98.51 |
| 2005-05-25 | 98.51 |
| 2005-05-24 | 98.51 |
| 2005-05-23 | 98.51 |
| 2005-05-20 | 98.51 |
| 2005-05-19 | 98.51 |
| 2005-05-18 | 98.51 |
| 2005-05-17 | 98.51 |
| 2005-05-13 | 98.51 |
| 2005-05-12 | 98.51 |
| 2005-05-11 | 98.51 |
| 2005-05-10 | 98.51 |
| 2005-05-09 | 98.51 |
| 2005-05-06 | 98.51 |
| 2005-05-05 | 98.51 |
| 2005-05-04 | 98.51 |
| 2005-05-03 | 98.51 |
| 2005-04-29 | 98.51 |
| 2005-04-28 | 98.51 |
| 2005-04-27 | 98.51 |
| 2005-04-26 | 98.51 |
| 2005-04-25 | 98.51 |
| 2005-04-22 | 98.51 |
| 2005-04-21 | 98.51 |
| 2005-04-20 | 98.51 |
| 2005-04-19 | 98.51 |
| 2005-04-18 | 98.51 |
| 2005-04-15 | 98.51 |
| 2005-04-14 | 106.38 |
| 2005-04-13 | 108.34 |
| 2005-04-12 | 102.45 |
| 2005-04-11 | 112.27 |
| 2005-04-08 | 118.17 |
| 2005-04-07 | 120.13 |
| 2005-04-06 | 126.03 |
| 2005-04-04 | 124.07 |
| 2005-04-01 | 126.03 |
| 2005-03-31 | 120.13 |
| 2005-03-30 | 116.20 |
| 2005-03-29 | 122.10 |
| 2005-03-24 | 124.07 |
| 2005-03-23 | 124.07 |
| 2005-03-22 | 141.76 |
| 2005-03-21 | 141.76 |
| 2005-03-18 | 143.72 |
| 2005-03-17 | 143.72 |
| 2005-03-16 | 145.69 |
| 2005-03-15 | 147.65 |
| 2005-03-14 | 145.69 |
| 2005-03-11 | 157.48 |
| 2005-03-10 | 161.41 |
| 2005-03-09 | 165.34 |
| 2005-03-08 | 161.41 |
| 2005-03-07 | 161.41 |
| 2005-03-04 | 149.62 |
| 2005-03-03 | 147.65 |
| 2005-03-02 | 145.69 |
| 2005-03-01 | 145.69 |
| 2005-02-28 | 149.62 |
| 2005-02-25 | 143.72 |
| 2005-02-24 | 145.69 |
| 2005-02-23 | 137.82 |
| 2005-02-22 | 131.93 |
| 2005-02-21 | 151.58 |
| 2005-02-18 | 151.58 |
| 2005-02-17 | 143.72 |
| 2005-02-16 | 143.72 |
| 2005-02-15 | 137.82 |
| 2005-02-14 | 143.72 |
| 2005-02-08 | 165.34 |
| 2005-02-07 | 165.34 |
| 2005-02-04 | 165.34 |
| 2005-02-03 | 165.34 |
| 2005-02-02 | 155.51 |
| 2005-02-01 | 137.82 |
| 2005-01-31 | 139.79 |
| 2005-01-28 | 141.76 |
| 2005-01-27 | 122.10 |
| 2005-01-26 | 106.38 |
| 2005-01-25 | 106.38 |
| 2005-01-24 | 106.38 |
| 2005-01-21 | 110.31 |
| 2005-01-20 | 114.24 |
| 2005-01-19 | 114.24 |
| 2005-01-18 | 118.17 |
| 2005-01-17 | 108.34 |
| 2005-01-14 | 100.48 |
| 2005-01-13 | 102.45 |
| 2005-01-12 | 102.45 |
| 2005-01-11 | 102.45 |
| 2005-01-10 | 106.38 |
| 2005-01-07 | 114.24 |
| 2005-01-06 | 114.24 |
| 2005-01-05 | 112.27 |
| 2005-01-04 | 118.17 |
| 2005-01-03 | 112.27 |
| 2004-12-31 | 108.34 |
| 2004-12-30 | 106.38 |
| 2004-12-29 | 108.34 |
| 2004-12-28 | 106.38 |
| 2004-12-24 | 110.31 |
| 2004-12-23 | 106.38 |
| 2004-12-22 | 102.45 |
| 2004-12-21 | 102.45 |
| 2004-12-20 | 100.48 |
| 2004-12-17 | 98.51 |
| 2004-12-16 | 96.55 |
| 2004-12-15 | 96.55 |
| 2004-12-14 | 95.57 |
| 2004-12-13 | 95.57 |
| 2004-12-10 | 98.51 |
| 2004-12-09 | 95.57 |
| 2004-12-08 | 87.70 |
| 2004-12-07 | 84.76 |
| 2004-12-06 | 73.95 |
| 2004-12-03 | 73.95 |
| 2004-12-02 | 73.95 |
| 2004-12-01 | 71.00 |
| 2004-11-30 | 74.93 |
| 2004-11-29 | 75.91 |
| 2004-11-26 | 72.96 |
| 2004-11-25 | 70.01 |
| 2004-11-24 | 65.10 |
| 2004-11-23 | 69.03 |
| 2004-11-22 | 69.03 |
| 2004-11-19 | 71.98 |
| 2004-11-18 | 72.96 |
| 2004-11-17 | 70.01 |
| 2004-11-16 | 70.01 |
| 2004-11-15 | 72.96 |
| 2004-11-12 | 73.95 |
| 2004-11-11 | 75.91 |
| 2004-11-10 | 75.91 |
| 2004-11-09 | 76.89 |
| 2004-11-08 | 76.89 |
| 2004-11-05 | 76.89 |
| 2004-11-04 | 77.88 |
| 2004-11-03 | 77.88 |
| 2004-11-02 | 77.88 |
| 2004-11-01 | 71.00 |
| 2004-10-29 | 67.07 |
| 2004-10-28 | 66.08 |
| 2004-10-27 | 64.12 |
| 2004-10-26 | 64.12 |
| 2004-10-25 | 60.19 |
| 2004-10-21 | 62.15 |
| 2004-10-20 | 63.14 |
| 2004-10-19 | 64.12 |
| 2004-10-18 | 55.27 |
| 2004-10-15 | 56.26 |
| 2004-10-14 | 60.19 |
| 2004-10-13 | 59.76 |
| 2004-10-12 | 62.68 |
| 2004-10-11 | 63.65 |
| 2004-10-08 | 63.65 |
| 2004-10-07 | 63.65 |
| 2004-10-06 | 63.65 |
| 2004-10-05 | 69.50 |
| 2004-10-04 | 68.52 |
| 2004-09-30 | 72.42 |
| 2004-09-28 | 67.55 |
| 2004-09-27 | 65.60 |
| 2004-09-24 | 77.29 |
| 2004-09-23 | 81.19 |
| 2004-09-22 | 81.19 |
| 2004-09-21 | 78.26 |
| 2004-09-20 | 74.37 |
| 2004-09-17 | 75.34 |
| 2004-09-16 | 75.34 |
| 2004-09-15 | 73.39 |
| 2004-09-14 | 74.37 |
| 2004-09-13 | 71.44 |
| 2004-09-10 | 71.44 |
| 2004-09-09 | 73.39 |
| 2004-09-08 | 73.39 |
| 2004-09-07 | 73.39 |
| 2004-09-06 | 73.39 |
| 2004-09-03 | 72.42 |
| 2004-09-02 | 71.44 |
| 2004-09-01 | 69.50 |
| 2004-08-31 | 65.60 |
| 2004-08-30 | 64.63 |
| 2004-08-27 | 65.60 |
| 2004-08-26 | 68.52 |
| 2004-08-25 | 69.50 |
| 2004-08-24 | 68.52 |
| 2004-08-23 | 67.55 |
| 2004-08-20 | 67.55 |
| 2004-08-19 | 69.50 |
| 2004-08-18 | 66.57 |
| 2004-08-17 | 67.55 |
| 2004-08-16 | 67.55 |
| 2004-08-13 | 67.55 |
| 2004-08-12 | 71.44 |
| 2004-08-11 | 69.50 |
| 2004-08-10 | 70.47 |
| 2004-08-09 | 69.50 |
| 2004-08-06 | 75.34 |
| 2004-08-05 | 77.29 |
| 2004-08-04 | 73.39 |
| 2004-08-03 | 79.24 |
| 2004-08-02 | 79.24 |
| 2004-07-30 | 79.24 |
| 2004-07-29 | 77.29 |
| 2004-07-28 | 75.34 |
| 2004-07-27 | 72.42 |
| 2004-07-26 | 73.39 |
| 2004-07-23 | 73.39 |
| 2004-07-22 | 76.31 |
| 2004-07-21 | 76.31 |
| 2004-07-20 | 75.34 |
| 2004-07-19 | 75.34 |
| 2004-07-16 | 73.39 |
| 2004-07-15 | 73.39 |
| 2004-07-14 | 73.39 |
| 2004-07-13 | 75.34 |
| 2004-07-12 | 76.31 |
| 2004-07-09 | 79.24 |
| 2004-07-08 | 81.19 |
| 2004-07-07 | 82.16 |
| 2004-07-06 | 81.19 |
| 2004-07-05 | 83.13 |
| 2004-07-02 | 89.95 |
| 2004-06-30 | 86.06 |
| 2004-06-29 | 76.31 |
| 2004-06-28 | 76.31 |
| 2004-06-25 | 81.19 |
| 2004-06-24 | 85.08 |
| 2004-06-23 | 82.16 |
| 2004-06-21 | 83.13 |
| 2004-06-18 | 87.03 |
| 2004-06-17 | 87.03 |
| 2004-06-16 | 88.98 |
| 2004-06-15 | 89.95 |
| 2004-06-14 | 90.93 |
| 2004-06-11 | 91.90 |
| 2004-06-10 | 88.98 |
| 2004-06-09 | 87.03 |
| 2004-06-08 | 90.93 |
| 2004-06-07 | 92.87 |
| 2004-06-04 | 88.98 |
| 2004-06-03 | 87.03 |
| 2004-06-02 | 91.98 |
| 2004-06-01 | 89.08 |
| 2004-05-31 | 91.01 |
| 2004-05-28 | 90.05 |
| 2004-05-27 | 76.54 |
| 2004-05-25 | 81.37 |
| 2004-05-24 | 81.37 |
| 2004-05-21 | 81.37 |
| 2004-05-20 | 75.58 |
| 2004-05-19 | 76.54 |
| 2004-05-18 | 67.86 |
| 2004-05-17 | 65.93 |
| 2004-05-14 | 85.23 |
| 2004-05-13 | 91.01 |
| 2004-05-12 | 89.08 |
| 2004-05-11 | 87.16 |
| 2004-05-10 | 92.94 |
| 2004-05-07 | 106.45 |
| 2004-05-06 | 112.24 |
| 2004-05-05 | 112.24 |
| 2004-05-04 | 110.31 |
| 2004-05-03 | 108.38 |
| 2004-04-30 | 110.31 |
| 2004-04-29 | 106.45 |
| 2004-04-28 | 106.45 |
| 2004-04-27 | 112.24 |
| 2004-04-26 | 112.24 |
| 2004-04-23 | 116.10 |
| 2004-04-22 | 114.17 |
| 2004-04-21 | 116.10 |
| 2004-04-20 | 110.31 |
| 2004-04-19 | 108.38 |
| 2004-04-16 | 108.38 |
| 2004-04-15 | 108.38 |
| 2004-04-14 | 114.17 |
| 2004-04-13 | 114.17 |
| 2004-04-08 | 112.24 |
| 2004-04-07 | 114.17 |
| 2004-04-06 | 108.38 |
| 2004-04-02 | 102.59 |
| 2004-04-01 | 100.66 |
| 2004-03-31 | 100.66 |
| 2004-03-30 | 100.66 |
| 2004-03-29 | 102.59 |
| 2004-03-26 | 104.52 |
| 2004-03-25 | 96.80 |
| 2004-03-24 | 100.66 |
| 2004-03-23 | 104.52 |
| 2004-03-22 | 106.45 |
| 2004-03-19 | 106.45 |
| 2004-03-18 | 108.38 |
| 2004-03-17 | 108.38 |
| 2004-03-16 | 110.31 |
| 2004-03-15 | 112.24 |
| 2004-03-12 | 112.24 |
| 2004-03-11 | 119.96 |
| 2004-03-10 | 119.96 |
| 2004-03-09 | 119.96 |
| 2004-03-08 | 118.03 |
| 2004-03-05 | 118.03 |
| 2004-03-04 | 119.96 |
| 2004-03-03 | 116.10 |
| 2004-03-02 | 119.96 |
| 2004-03-01 | 119.96 |
| 2004-02-27 | 123.81 |
| 2004-02-26 | 119.96 |
| 2004-02-25 | 119.96 |
| 2004-02-24 | 121.89 |
| 2004-02-23 | 123.81 |
| 2004-02-20 | 125.74 |
| 2004-02-19 | 125.74 |
| 2004-02-18 | 121.89 |
| 2004-02-17 | 131.53 |
| 2004-02-16 | 137.32 |
| 2004-02-13 | 143.11 |
| 2004-02-12 | 139.25 |
| 2004-02-11 | 131.53 |
| 2004-02-10 | 129.60 |
| 2004-02-09 | 135.39 |
| 2004-02-06 | 131.53 |
| 2004-02-05 | 127.67 |
| 2004-02-04 | 129.60 |
| 2004-02-03 | 118.03 |
| 2004-02-02 | 118.03 |
| 2004-01-30 | 118.03 |
| 2004-01-29 | 106.45 |
| 2004-01-28 | 104.52 |
| 2004-01-27 | 108.38 |
| 2004-01-26 | 123.81 |
| 2004-01-21 | 123.81 |
| 2004-01-20 | 133.46 |
| 2004-01-19 | 112.24 |
| 2004-01-16 | 110.31 |
| 2004-01-15 | 112.24 |
| 2004-01-14 | 102.59 |
| 2004-01-13 | 98.73 |
| 2004-01-12 | 98.73 |
| 2004-01-09 | 98.73 |
| 2004-01-08 | 98.73 |
| 2004-01-07 | 102.59 |
| 2004-01-06 | 102.59 |
| 2004-01-05 | 96.80 |
| 2004-01-02 | 98.73 |
| 2003-12-31 | 98.73 |
| 2003-12-30 | 98.73 |
| 2003-12-29 | 98.73 |
| 2003-12-24 | 100.66 |
| 2003-12-23 | 98.73 |
| 2003-12-22 | 100.66 |
| 2003-12-19 | 100.66 |
| 2003-12-18 | 96.80 |
| 2003-12-17 | 94.87 |
| 2003-12-16 | 96.80 |
| 2003-12-15 | 100.66 |
| 2003-12-12 | 112.24 |
| 2003-12-11 | 116.10 |
| 2003-12-10 | 118.03 |
| 2003-12-09 | 119.96 |
| 2003-12-08 | 123.81 |
| 2003-12-05 | 125.74 |
| 2003-12-04 | 119.96 |
| 2003-12-03 | 127.67 |
| 2003-12-02 | 131.53 |
| 2003-12-01 | 135.39 |
| 2003-11-28 | 135.39 |
| 2003-11-27 | 135.39 |
| 2003-11-26 | 127.67 |
| 2003-11-25 | 127.67 |
| 2003-11-24 | 121.89 |
| 2003-11-21 | 119.96 |
| 2003-11-20 | 119.96 |
| 2003-11-19 | 125.74 |
| 2003-11-18 | 123.81 |
| 2003-11-17 | 123.81 |
| 2003-11-14 | 123.81 |
| 2003-11-13 | 125.74 |
| 2003-11-12 | 125.74 |
| 2003-11-11 | 125.74 |
| 2003-11-10 | 127.67 |
| 2003-11-07 | 125.74 |
| 2003-11-06 | 125.74 |
| 2003-11-05 | 131.53 |
| 2003-11-04 | 141.18 |
| 2003-11-03 | 135.39 |
| 2003-10-31 | 125.74 |
| 2003-10-30 | 123.81 |
| 2003-10-29 | 123.81 |
| 2003-10-28 | 123.81 |
| 2003-10-27 | 119.96 |
| 2003-10-24 | 119.96 |
| 2003-10-23 | 118.03 |
| 2003-10-22 | 129.60 |
| 2003-10-21 | 133.46 |
| 2003-10-20 | 133.46 |
| 2003-10-17 | 118.03 |
| 2003-10-16 | 110.31 |
| 2003-10-15 | 99.89 |
| 2003-10-14 | 97.99 |
| 2003-10-13 | 107.50 |
| 2003-10-10 | 107.50 |
| 2003-10-09 | 94.18 |
| 2003-10-08 | 92.27 |
| 2003-10-07 | 92.27 |
| 2003-10-06 | 90.37 |
| 2003-10-03 | 79.90 |
| 2003-10-02 | 74.19 |
| 2003-09-30 | 73.24 |
| 2003-09-29 | 73.24 |
| 2003-09-26 | 78.00 |
| 2003-09-25 | 74.19 |
| 2003-09-24 | 74.19 |
| 2003-09-23 | 70.38 |
| 2003-09-22 | 70.38 |
| 2003-09-19 | 70.38 |
| 2003-09-18 | 69.43 |
| 2003-09-17 | 72.29 |
| 2003-09-16 | 74.19 |
| 2003-09-15 | 76.09 |
| 2003-09-11 | 73.24 |
| 2003-09-10 | 72.29 |
| 2003-09-09 | 77.04 |
| 2003-09-08 | 77.04 |
| 2003-09-05 | 76.09 |
| 2003-09-04 | 78.95 |
| 2003-09-03 | 79.90 |
| 2003-09-02 | 75.14 |
| 2003-09-01 | 77.04 |
| 2003-08-29 | 75.14 |
| 2003-08-28 | 75.14 |
| 2003-08-27 | 76.09 |
| 2003-08-26 | 76.09 |
| 2003-08-25 | 77.04 |
| 2003-08-22 | 77.04 |
| 2003-08-21 | 79.90 |
| 2003-08-20 | 81.80 |
| 2003-08-19 | 79.90 |
| 2003-08-18 | 80.85 |
| 2003-08-15 | 82.76 |
| 2003-08-14 | 82.76 |
| 2003-08-13 | 83.71 |
| 2003-08-12 | 79.90 |
| 2003-08-11 | 76.09 |
| 2003-08-08 | 80.85 |
| 2003-08-07 | 77.04 |
| 2003-08-06 | 71.33 |
| 2003-08-05 | 68.48 |
| 2003-08-04 | 72.29 |
| 2003-08-01 | 80.85 |
| 2003-07-31 | 87.52 |
| 2003-07-30 | 89.42 |
| 2003-07-29 | 88.47 |
| 2003-07-28 | 82.76 |
| 2003-07-25 | 77.04 |
| 2003-07-24 | 70.38 |
| 2003-07-23 | 67.53 |
| 2003-07-22 | 67.53 |
| 2003-07-21 | 71.33 |
| 2003-07-18 | 65.62 |
| 2003-07-17 | 68.48 |
| 2003-07-16 | 67.53 |
| 2003-07-15 | 63.72 |
| 2003-07-14 | 64.67 |
| 2003-07-11 | 61.82 |
| 2003-07-10 | 58.01 |
| 2003-07-09 | 58.96 |
| 2003-07-08 | 58.01 |
| 2003-07-07 | 51.34 |
| 2003-07-04 | 47.54 |
| 2003-07-03 | 47.54 |
| 2003-07-02 | 47.54 |
| 2003-06-30 | 47.54 |
| 2003-06-27 | 46.59 |
| 2003-06-26 | 48.49 |
| 2003-06-25 | 51.34 |
| 2003-06-24 | 47.54 |
| 2003-06-23 | 45.63 |
| 2003-06-20 | 44.68 |
| 2003-06-19 | 42.78 |
| 2003-06-18 | 43.73 |
| 2003-06-17 | 43.73 |
| 2003-06-16 | 43.73 |
| 2003-06-13 | 43.73 |
| 2003-06-12 | 44.68 |
| 2003-06-11 | 50.39 |
| 2003-06-10 | 51.34 |
| 2003-06-09 | 48.49 |
| 2003-06-06 | 47.54 |
| 2003-06-05 | 47.54 |
| 2003-06-03 | 47.54 |
| 2003-06-02 | 43.73 |
| 2003-05-30 | 41.83 |
| 2003-05-29 | 41.83 |
| 2003-05-28 | 41.83 |
| 2003-05-27 | 40.87 |
| 2003-05-26 | 41.83 |
| 2003-05-23 | 42.78 |
| 2003-05-22 | 40.15 |
| 2003-05-21 | 37.33 |
| 2003-05-20 | 40.15 |
| 2003-05-19 | 39.21 |
| 2003-05-16 | 34.51 |
| 2003-05-15 | 31.69 |
| 2003-05-14 | 37.33 |
| 2003-05-13 | 37.33 |
| 2003-05-12 | 42.03 |
| 2003-05-09 | 35.45 |
| 2003-05-07 | 35.45 |
| 2003-05-06 | 37.33 |
| 2003-05-05 | 32.63 |
| 2003-05-02 | 28.86 |
| 2003-04-30 | 24.16 |
| 2003-04-29 | 21.34 |
| 2003-04-28 | 22.28 |
| 2003-04-25 | 21.34 |
| 2003-04-24 | 23.22 |
| 2003-04-23 | 24.16 |
| 2003-04-22 | 23.22 |
| 2003-04-17 | 24.16 |
| 2003-04-16 | 23.22 |
| 2003-04-15 | 14.75 |
| 2003-04-14 | 13.81 |
| 2003-04-11 | 14.75 |
| 2003-04-10 | 14.75 |
| 2003-04-09 | 15.70 |
| 2003-04-08 | 17.58 |
| 2003-04-07 | 19.46 |
| 2003-04-04 | 18.52 |
| 2003-04-03 | 13.81 |
| 2003-04-02 | 14.75 |
| 2003-04-01 | 14.75 |
| 2003-03-31 | 18.52 |
| 2003-03-28 | 22.28 |
| 2003-03-27 | 21.34 |
| 2003-03-26 | 26.04 |
| 2003-03-25 | 24.16 |
| 2003-03-24 | 24.16 |
| 2003-03-21 | 25.10 |
| 2003-03-20 | 22.28 |
| 2003-03-19 | 16.64 |
| 2003-03-18 | 15.70 |
| 2003-03-17 | 13.81 |
| 2003-03-14 | 16.64 |
| 2003-03-13 | 14.75 |
| 2003-03-12 | 14.75 |
| 2003-03-11 | 12.87 |
| 2003-03-10 | 14.75 |
| 2003-03-07 | 17.58 |
| 2003-03-06 | 20.40 |
| 2003-03-05 | 23.22 |
| 2003-03-04 | 24.16 |
| 2003-03-03 | 27.92 |
| 2003-02-28 | 23.22 |
| 2003-02-27 | 17.58 |
| 2003-02-26 | 20.40 |
| 2003-02-25 | 21.34 |
| 2003-02-24 | 19.46 |
| 2003-02-21 | 13.81 |
| 2003-02-20 | 11.93 |
| 2003-02-19 | 10.05 |
| 2003-02-18 | 7.23 |
| 2003-02-17 | 6.29 |
| 2003-02-14 | 4.41 |
| 2003-02-13 | 3.47 |
| 2003-02-12 | 5.35 |
| 2003-02-11 | 3.47 |
| 2003-02-10 | 4.41 |
| 2003-02-07 | 3.47 |
| 2003-02-06 | 0.65 |
| 2003-02-05 | 3.47 |
| 2003-02-04 | 4.41 |
| 2003-01-30 | 4.41 |
| 2003-01-29 | 3.47 |
| 2003-01-28 | 3.47 |
| 2003-01-27 | 2.53 |
| 2003-01-24 | 4.41 |
| 2003-01-23 | 5.35 |
| 2003-01-22 | 5.35 |
| 2003-01-21 | 6.29 |
| 2003-01-20 | 4.41 |
| 2003-01-17 | 5.35 |
| 2003-01-16 | 7.23 |
| 2003-01-15 | 3.47 |
| 2003-01-14 | 4.41 |
| 2003-01-13 | 5.35 |
| 2003-01-10 | 2.53 |
| 2003-01-09 | 0.65 |
| 2003-01-08 | -0.52 |
| 2003-01-07 | -0.52 |
| 2003-01-06 | 0.40 |
| 2003-01-03 | -4.21 |
| 2003-01-02 | -3.28 |
| 2002-12-31 | -4.21 |
| 2002-12-30 | -4.21 |
| 2002-12-27 | -3.28 |
| 2002-12-24 | -3.28 |
| 2002-12-23 | -2.36 |
| 2002-12-20 | -4.21 |
| 2002-12-19 | -3.28 |
| 2002-12-18 | -2.36 |
| 2002-12-17 | 3.16 |
| 2002-12-16 | 1.32 |
| 2002-12-13 | -0.52 |
| 2002-12-12 | -0.52 |
| 2002-12-11 | -1.44 |
| 2002-12-10 | -0.52 |
| 2002-12-09 | -0.52 |
| 2002-12-06 | -3.28 |
| 2002-12-05 | -6.05 |
| 2002-12-04 | -7.89 |
| 2002-12-03 | -6.05 |
| 2002-12-02 | -7.89 |
| 2002-11-29 | -7.89 |
| 2002-11-28 | -6.97 |
| 2002-11-27 | -7.89 |
| 2002-11-26 | -6.05 |
| 2002-11-25 | -6.05 |
| 2002-11-22 | -4.21 |
| 2002-11-21 | -6.05 |
| 2002-11-20 | -7.89 |
| 2002-11-19 | -7.89 |
| 2002-11-18 | -7.89 |
| 2002-11-15 | -6.97 |
| 2002-11-14 | -7.89 |
| 2002-11-13 | -7.89 |
| 2002-11-12 | -7.89 |
| 2002-11-11 | -7.89 |
| 2002-11-08 | -7.89 |
| 2002-11-07 | -7.89 |
| 2002-11-06 | -7.89 |
| 2002-11-05 | -7.89 |
| 2002-11-04 | -7.89 |
| 2002-11-01 | -6.05 |
| 2002-10-31 | -7.89 |
| 2002-10-30 | -6.97 |
| 2002-10-29 | -6.97 |
| 2002-10-28 | -5.13 |
| 2002-10-25 | -5.13 |
| 2002-10-24 | -4.21 |
| 2002-10-23 | -3.28 |
| 2002-10-22 | -5.13 |
| 2002-10-21 | -5.13 |
| 2002-10-18 | -3.28 |
| 2002-10-17 | -2.36 |
| 2002-10-16 | -2.36 |
| 2002-10-15 | -1.44 |
| 2002-10-11 | -6.97 |
| 2002-10-10 | -7.89 |
| 2002-10-09 | -6.97 |
| 2002-10-08 | -6.97 |
| 2002-10-07 | -6.05 |
| 2002-10-04 | -4.21 |
| 2002-10-03 | -4.21 |
| 2002-10-02 | -1.44 |
| 2002-09-30 | 0.40 |
| 2002-09-27 | 3.16 |
| 2002-09-26 | 2.24 |
| 2002-09-25 | 3.16 |
| 2002-09-24 | 3.16 |
| 2002-09-23 | 4.08 |
| 2002-09-20 | 4.08 |
| 2002-09-19 | 5.01 |
| 2002-09-18 | 4.08 |
| 2002-09-17 | 6.85 |
| 2002-09-16 | 5.93 |
| 2002-09-13 | 5.93 |
| 2002-09-12 | 6.85 |
| 2002-09-11 | 7.77 |
| 2002-09-10 | 8.69 |
| 2002-09-09 | 8.69 |
| 2002-09-06 | 6.85 |
| 2002-09-05 | 5.01 |
| 2002-09-04 | 6.85 |
| 2002-09-03 | 5.01 |
| 2002-09-02 | 6.85 |
| 2002-08-30 | 8.69 |
| 2002-08-29 | 8.69 |
| 2002-08-28 | 8.69 |
| 2002-08-27 | 7.77 |
| 2002-08-26 | 7.77 |
| 2002-08-23 | 5.97 |
| 2002-08-22 | 7.77 |
| 2002-08-21 | 9.57 |
| 2002-08-20 | 7.77 |
| 2002-08-19 | 7.77 |
| 2002-08-16 | 7.77 |
| 2002-08-15 | 5.97 |
| 2002-08-14 | 4.18 |
| 2002-08-13 | 5.97 |
| 2002-08-12 | 5.97 |
| 2002-08-09 | 7.77 |
| 2002-08-08 | 5.97 |
| 2002-08-07 | 5.97 |
| 2002-08-06 | 4.18 |
| 2002-08-05 | 7.77 |
| 2002-08-02 | 9.57 |
| 2002-08-01 | 11.36 |
| 2002-07-31 | 11.36 |
| 2002-07-30 | 11.36 |
| 2002-07-29 | 9.57 |
| 2002-07-26 | 9.57 |
| 2002-07-25 | 20.34 |
| 2002-07-24 | 25.73 |
| 2002-07-23 | 27.53 |
| 2002-07-22 | 23.93 |
| 2002-07-19 | 27.53 |
| 2002-07-18 | 31.12 |
| 2002-07-17 | 27.53 |
| 2002-07-16 | 29.32 |
| 2002-07-15 | 31.12 |
| 2002-07-12 | 32.92 |
| 2002-07-11 | 31.12 |
| 2002-07-10 | 32.92 |
| 2002-07-09 | 32.92 |
| 2002-07-08 | 32.92 |
| 2002-07-05 | 32.92 |
| 2002-07-04 | 32.92 |
| 2002-07-03 | 32.92 |
| 2002-07-02 | 32.92 |
| 2002-06-28 | 25.73 |
| 2002-06-27 | 23.93 |
| 2002-06-26 | 20.34 |
| 2002-06-25 | 23.93 |
| 2002-06-24 | 23.93 |
| 2002-06-21 | 23.93 |
| 2002-06-20 | 25.73 |
| 2002-06-19 | 25.73 |
| 2002-06-18 | 32.92 |
| 2002-06-17 | 32.92 |
| 2002-06-14 | 34.71 |
| 2002-06-13 | 38.30 |
| 2002-06-12 | 34.71 |
| 2002-06-11 | 36.51 |
| 2002-06-10 | 36.51 |
| 2002-06-07 | 36.51 |
| 2002-06-06 | 38.30 |
| 2002-06-05 | 36.51 |
| 2002-06-04 | 34.71 |
| 2002-06-03 | 40.10 |
| 2002-05-31 | 40.10 |
| 2002-05-30 | 38.30 |
| 2002-05-29 | 38.30 |
| 2002-05-28 | 40.10 |
| 2002-05-27 | 41.90 |
| 2002-05-24 | 41.90 |
| 2002-05-23 | 43.69 |
| 2002-05-22 | 49.08 |
| 2002-05-21 | 23.93 |
| 2002-05-17 | 22.14 |
| 2002-05-16 | 20.34 |
| 2002-05-15 | 22.14 |
| 2002-05-14 | 23.93 |
| 2002-05-13 | 23.93 |
| 2002-05-10 | 25.73 |
| 2002-05-09 | 22.14 |
| 2002-05-08 | 22.14 |
| 2002-05-07 | 22.14 |
| 2002-05-06 | 23.93 |
| 2002-05-03 | 20.34 |
| 2002-05-02 | 22.14 |
| 2002-04-30 | 22.14 |
| 2002-04-29 | 22.14 |
| 2002-04-26 | 22.14 |
| 2002-04-25 | 22.14 |
| 2002-04-24 | 25.73 |
| 2002-04-23 | 27.53 |
| 2002-04-22 | 25.73 |
| 2002-04-19 | 25.73 |
| 2002-04-18 | 23.93 |
| 2002-04-17 | 23.93 |
| 2002-04-16 | 27.53 |
| 2002-04-15 | 16.75 |
| 2002-04-12 | 16.75 |
| 2002-04-11 | 14.95 |
| 2002-04-10 | 16.75 |
| 2002-04-09 | 16.75 |
| 2002-04-08 | 16.75 |
| 2002-04-04 | 16.75 |
| 2002-04-03 | 16.75 |
| 2002-04-02 | 14.95 |
| 2002-03-28 | 16.75 |
| 2002-03-27 | 16.75 |
| 2002-03-26 | 16.75 |
| 2002-03-25 | 16.75 |
| 2002-03-22 | 16.75 |
| 2002-03-21 | 16.75 |
| 2002-03-20 | 16.75 |
| 2002-03-19 | 16.75 |
| 2002-03-18 | 16.75 |
| 2002-03-15 | 16.75 |
| 2002-03-14 | 18.55 |
| 2002-03-13 | 16.75 |
| 2002-03-12 | 20.34 |
| 2002-03-11 | 22.14 |
| 2002-03-08 | 16.75 |
| 2002-03-07 | 13.16 |
| 2002-03-06 | 13.16 |
| 2002-03-05 | 13.16 |
| 2002-03-04 | 13.16 |
| 2002-03-01 | 9.57 |
| 2002-02-28 | 5.97 |
| 2002-02-27 | 7.77 |
| 2002-02-26 | 7.77 |
| 2002-02-25 | 7.77 |
| 2002-02-22 | 9.57 |
| 2002-02-21 | 9.57 |
| 2002-02-20 | 9.57 |
| 2002-02-19 | 9.57 |
| 2002-02-18 | 9.57 |
| 2002-02-15 | 11.36 |
| 2002-02-11 | 11.36 |
| 2002-02-08 | 9.57 |
| 2002-02-07 | 7.77 |
| 2002-02-06 | 9.57 |
| 2002-02-05 | 9.57 |
| 2002-02-04 | 9.57 |
| 2002-02-01 | 9.57 |
| 2002-01-31 | 9.57 |
| 2002-01-30 | 9.57 |
| 2002-01-29 | 9.57 |
| 2002-01-28 | 9.57 |
| 2002-01-25 | 11.36 |
| 2002-01-24 | 9.57 |
| 2002-01-23 | 11.36 |
| 2002-01-22 | 11.36 |
| 2002-01-21 | 13.16 |
| 2002-01-18 | 14.95 |
| 2002-01-17 | 11.36 |
| 2002-01-16 | 9.57 |
| 2002-01-15 | 5.97 |
| 2002-01-14 | 7.77 |
| 2002-01-11 | 7.77 |
| 2002-01-10 | 7.77 |
| 2002-01-09 | 7.05 |
| 2002-01-08 | 10.56 |
| 2002-01-07 | 12.32 |
| 2002-01-04 | 10.56 |
| 2002-01-03 | 10.56 |
| 2002-01-02 | 8.81 |
| 2001-12-31 | 10.56 |
| 2001-12-28 | 10.56 |
| 2001-12-27 | 8.81 |
| 2001-12-24 | 8.81 |
| 2001-12-21 | 7.05 |
| 2001-12-20 | 8.81 |
| 2001-12-19 | 8.81 |
| 2001-12-18 | 7.05 |
| 2001-12-17 | 10.56 |
| 2001-12-14 | 14.07 |
| 2001-12-13 | -1.72 |
| 2001-12-12 | -1.72 |
| 2001-12-11 | -5.23 |
| 2001-12-10 | -5.23 |
| 2001-12-07 | -5.23 |
| 2001-12-06 | -5.23 |
| 2001-12-05 | -5.23 |
| 2001-12-04 | -5.23 |
| 2001-12-03 | -8.74 |
| 2001-11-30 | -6.99 |
| 2001-11-29 | -8.74 |
| 2001-11-28 | -8.74 |
| 2001-11-27 | -8.74 |
| 2001-11-26 | -8.74 |
| 2001-11-23 | -8.74 |
| 2001-11-22 | -6.99 |
| 2001-11-21 | -8.74 |
| 2001-11-20 | -8.74 |
| 2001-11-19 | -8.74 |
| 2001-11-16 | -8.74 |
| 2001-11-15 | -6.99 |
| 2001-11-14 | -6.99 |
| 2001-11-13 | -10.50 |
| 2001-11-12 | -13.13 |
| 2001-11-09 | -13.13 |
| 2001-11-08 | -12.25 |
| 2001-11-07 | -14.01 |
| 2001-11-06 | -13.13 |
| 2001-11-05 | -12.25 |
| 2001-11-02 | -12.25 |
| 2001-11-01 | -14.89 |
| 2001-10-31 | -15.76 |
| 2001-10-30 | -14.89 |
| 2001-10-29 | -14.01 |
| 2001-10-26 | -14.01 |
| 2001-10-24 | -14.89 |
| 2001-10-23 | -14.89 |
| 2001-10-22 | -14.89 |
| 2001-10-19 | -14.89 |
| 2001-10-18 | -14.89 |
| 2001-10-17 | -13.13 |
| 2001-10-16 | -13.13 |
| 2001-10-15 | -13.13 |
| 2001-10-12 | -13.13 |
| 2001-10-11 | -10.50 |
| 2001-10-10 | -13.13 |
| 2001-10-09 | -12.25 |
| 2001-10-08 | -13.13 |
| 2001-10-05 | -13.13 |
| 2001-10-04 | -14.89 |
| 2001-10-03 | -15.76 |
| 2001-09-28 | -13.13 |
| 2001-09-27 | -14.89 |
| 2001-09-26 | -16.64 |
| 2001-09-25 | -16.64 |
| 2001-09-24 | -17.52 |
| 2001-09-21 | -16.64 |
| 2001-09-20 | -16.64 |
| 2001-09-19 | -15.76 |
| 2001-09-18 | -15.76 |
| 2001-09-17 | -14.89 |
| 2001-09-14 | -12.25 |
| 2001-09-13 | -10.50 |
| 2001-09-12 | -6.99 |
| 2001-09-11 | 0.03 |
| 2001-09-10 | -1.72 |
| 2001-09-07 | -1.72 |
| 2001-09-06 | 0.03 |
| 2001-09-05 | 0.03 |
| 2001-09-04 | 1.79 |
| 2001-09-03 | 0.03 |
| 2001-08-31 | 1.79 |
| 2001-08-30 | 1.79 |
| 2001-08-29 | 3.54 |
| 2001-08-28 | 5.30 |
| 2001-08-27 | 3.54 |
| 2001-08-24 | 1.79 |
| 2001-08-23 | 1.79 |
| 2001-08-22 | 0.03 |
| 2001-08-21 | 0.03 |
| 2001-08-20 | 0.03 |
| 2001-08-17 | 1.79 |
| 2001-08-16 | 1.79 |
| 2001-08-15 | 3.54 |
| 2001-08-14 | 1.79 |
| 2001-08-13 | -1.72 |
| 2001-08-10 | -1.72 |
| 2001-08-09 | -1.72 |
| 2001-08-08 | -1.72 |
| 2001-08-07 | -5.17 |
| 2001-08-06 | -5.17 |
| 2001-08-03 | -3.45 |
| 2001-08-02 | -3.45 |
| 2001-08-01 | -3.45 |
| 2001-07-31 | -5.17 |
| 2001-07-30 | -5.17 |
| 2001-07-27 | -5.17 |
| 2001-07-26 | -1.72 |
| 2001-07-24 | -1.72 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 1.72 |
| 2001-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy