Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | 56.25 |
| 2002-06-18 | 56.25 |
| 2002-06-17 | 56.25 |
| 2002-06-14 | 56.25 |
| 2002-06-13 | 56.25 |
| 2002-06-12 | 56.25 |
| 2002-06-11 | 56.25 |
| 2002-06-10 | 56.25 |
| 2002-06-07 | 56.25 |
| 2002-06-06 | 56.25 |
| 2002-06-05 | 56.25 |
| 2002-06-04 | 56.25 |
| 2002-06-03 | 56.25 |
| 2002-05-31 | 56.25 |
| 2002-05-30 | 56.25 |
| 2002-05-29 | 54.89 |
| 2002-05-28 | 54.89 |
| 2002-05-27 | 54.89 |
| 2002-05-24 | 53.53 |
| 2002-05-23 | 54.89 |
| 2002-05-22 | 54.89 |
| 2002-05-21 | 54.89 |
| 2002-05-17 | 54.89 |
| 2002-05-16 | 54.89 |
| 2002-05-15 | 54.89 |
| 2002-05-14 | 54.89 |
| 2002-05-13 | 54.89 |
| 2002-05-10 | 56.25 |
| 2002-05-09 | 54.89 |
| 2002-05-08 | 54.89 |
| 2002-05-07 | 54.89 |
| 2002-05-06 | 54.89 |
| 2002-05-03 | 53.53 |
| 2002-05-02 | 53.53 |
| 2002-04-30 | 53.53 |
| 2002-04-29 | 52.17 |
| 2002-04-26 | 52.17 |
| 2002-04-25 | 53.53 |
| 2002-04-24 | 52.17 |
| 2002-04-23 | 53.53 |
| 2002-04-22 | 53.53 |
| 2002-04-19 | 52.17 |
| 2002-04-18 | 52.17 |
| 2002-04-17 | 52.17 |
| 2002-04-16 | 52.17 |
| 2002-04-15 | 52.17 |
| 2002-04-12 | 52.17 |
| 2002-04-11 | 52.17 |
| 2002-04-10 | 52.17 |
| 2002-04-09 | 52.17 |
| 2002-04-08 | 49.46 |
| 2002-04-04 | 19.57 |
| 2002-04-03 | 19.57 |
| 2002-04-02 | 19.57 |
| 2002-03-28 | 19.57 |
| 2002-03-27 | 22.28 |
| 2002-03-26 | 22.28 |
| 2002-03-25 | 22.28 |
| 2002-03-22 | 16.85 |
| 2002-03-21 | 19.57 |
| 2002-03-20 | 20.92 |
| 2002-03-19 | 20.92 |
| 2002-03-18 | 20.92 |
| 2002-03-15 | 20.92 |
| 2002-03-14 | 16.85 |
| 2002-03-13 | 15.49 |
| 2002-03-12 | 15.49 |
| 2002-03-11 | 20.92 |
| 2002-03-08 | 20.92 |
| 2002-03-07 | 22.28 |
| 2002-03-06 | 20.92 |
| 2002-03-05 | 20.92 |
| 2002-03-04 | 20.92 |
| 2002-03-01 | 20.92 |
| 2002-02-28 | 20.92 |
| 2002-02-27 | 20.92 |
| 2002-02-26 | 19.57 |
| 2002-02-25 | 19.57 |
| 2002-02-22 | 16.85 |
| 2002-02-21 | 19.57 |
| 2002-02-20 | 19.57 |
| 2002-02-19 | 16.85 |
| 2002-02-18 | 16.85 |
| 2002-02-15 | 16.85 |
| 2002-02-11 | 19.57 |
| 2002-02-08 | 19.57 |
| 2002-02-07 | 18.21 |
| 2002-02-06 | 19.57 |
| 2002-02-05 | 23.64 |
| 2002-02-04 | 25.00 |
| 2002-02-01 | 27.72 |
| 2002-01-31 | 18.21 |
| 2002-01-30 | 18.21 |
| 2002-01-29 | 18.21 |
| 2002-01-28 | 12.77 |
| 2002-01-25 | 12.77 |
| 2002-01-24 | 14.13 |
| 2002-01-23 | 19.57 |
| 2002-01-22 | 11.41 |
| 2002-01-21 | 25.00 |
| 2002-01-18 | 25.00 |
| 2002-01-17 | 16.85 |
| 2002-01-16 | 16.85 |
| 2002-01-15 | 14.13 |
| 2002-01-14 | 14.13 |
| 2002-01-11 | 14.13 |
| 2002-01-10 | 14.13 |
| 2002-01-09 | 15.49 |
| 2002-01-08 | 15.49 |
| 2002-01-07 | 16.85 |
| 2002-01-04 | 5.98 |
| 2002-01-03 | 5.98 |
| 2002-01-02 | 8.70 |
| 2001-12-31 | 8.70 |
| 2001-12-28 | 8.70 |
| 2001-12-27 | 11.41 |
| 2001-12-24 | 8.70 |
| 2001-12-21 | 11.41 |
| 2001-12-20 | 11.41 |
| 2001-12-19 | 14.13 |
| 2001-12-18 | 14.13 |
| 2001-12-17 | 16.85 |
| 2001-12-14 | 14.13 |
| 2001-12-13 | 15.49 |
| 2001-12-12 | 12.77 |
| 2001-12-11 | 5.43 |
| 2001-12-10 | 6.52 |
| 2001-12-07 | 8.70 |
| 2001-12-06 | 5.43 |
| 2001-12-05 | 5.98 |
| 2001-12-04 | 6.52 |
| 2001-12-03 | 5.98 |
| 2001-11-30 | 4.35 |
| 2001-11-29 | 1.09 |
| 2001-11-28 | -1.09 |
| 2001-11-27 | -1.09 |
| 2001-11-26 | -2.17 |
| 2001-11-23 | -2.72 |
| 2001-11-22 | -7.07 |
| 2001-11-21 | -7.61 |
| 2001-11-20 | -7.61 |
| 2001-11-19 | -8.70 |
| 2001-11-16 | -9.78 |
| 2001-11-15 | -9.78 |
| 2001-11-14 | -9.78 |
| 2001-11-13 | -4.89 |
| 2001-11-12 | -3.26 |
| 2001-11-09 | -4.35 |
| 2001-11-08 | -5.43 |
| 2001-11-07 | -9.78 |
| 2001-11-06 | -7.61 |
| 2001-11-05 | -7.61 |
| 2001-11-02 | -3.80 |
| 2001-11-01 | -3.26 |
| 2001-10-31 | -7.61 |
| 2001-10-30 | -4.35 |
| 2001-10-29 | -8.70 |
| 2001-10-26 | -2.17 |
| 2001-10-24 | -2.17 |
| 2001-10-23 | -5.43 |
| 2001-10-22 | -5.43 |
| 2001-10-19 | -5.43 |
| 2001-10-18 | -7.61 |
| 2001-10-17 | -8.15 |
| 2001-10-16 | -3.26 |
| 2001-10-15 | -9.24 |
| 2001-10-12 | -3.26 |
| 2001-10-11 | -2.72 |
| 2001-10-10 | -2.17 |
| 2001-10-09 | -2.17 |
| 2001-10-08 | -2.17 |
| 2001-10-05 | -2.17 |
| 2001-10-04 | -2.17 |
| 2001-10-03 | -7.61 |
| 2001-09-28 | -7.61 |
| 2001-09-27 | -9.24 |
| 2001-09-26 | -13.04 |
| 2001-09-25 | -9.78 |
| 2001-09-24 | -9.78 |
| 2001-09-21 | -8.70 |
| 2001-09-20 | -8.70 |
| 2001-09-19 | -8.70 |
| 2001-09-18 | -8.70 |
| 2001-09-17 | -8.70 |
| 2001-09-14 | -8.15 |
| 2001-09-13 | -8.15 |
| 2001-09-12 | -8.15 |
| 2001-09-11 | -8.15 |
| 2001-09-10 | -8.70 |
| 2001-09-07 | -7.61 |
| 2001-09-06 | -7.61 |
| 2001-09-05 | -7.61 |
| 2001-09-04 | -7.61 |
| 2001-09-03 | -7.61 |
| 2001-08-31 | -3.26 |
| 2001-08-30 | -3.26 |
| 2001-08-29 | -3.26 |
| 2001-08-28 | -2.72 |
| 2001-08-27 | -2.17 |
| 2001-08-24 | -5.43 |
| 2001-08-23 | -5.43 |
| 2001-08-22 | -5.43 |
| 2001-08-21 | -5.43 |
| 2001-08-20 | -3.80 |
| 2001-08-17 | -2.72 |
| 2001-08-16 | -2.72 |
| 2001-08-15 | -2.17 |
| 2001-08-14 | -2.17 |
| 2001-08-13 | -4.35 |
| 2001-08-10 | -4.35 |
| 2001-08-09 | -3.80 |
| 2001-08-08 | 0.54 |
| 2001-08-07 | -2.17 |
| 2001-08-06 | -2.17 |
| 2001-08-03 | -2.17 |
| 2001-08-02 | -2.17 |
| 2001-08-01 | -2.17 |
| 2001-07-31 | -2.72 |
| 2001-07-30 | -2.17 |
| 2001-07-27 | -5.43 |
| 2001-07-26 | -2.17 |
| 2001-07-24 | -2.17 |
| 2001-07-23 | -2.17 |
| 2001-07-20 | -2.17 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy