Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-13 | 354.67 |
| 2026-01-12 | 354.67 |
| 2026-01-09 | 354.67 |
| 2026-01-08 | 354.67 |
| 2026-01-07 | 354.67 |
| 2026-01-06 | 346.83 |
| 2026-01-05 | 346.83 |
| 2026-01-02 | 346.83 |
| 2025-12-31 | 346.83 |
| 2025-12-30 | 346.83 |
| 2025-12-29 | 346.83 |
| 2025-12-24 | 346.83 |
| 2025-12-23 | 346.83 |
| 2025-12-22 | 346.83 |
| 2025-12-19 | 346.83 |
| 2025-12-18 | 346.83 |
| 2025-12-17 | 346.83 |
| 2025-12-16 | 346.83 |
| 2025-12-15 | 346.83 |
| 2025-12-12 | 339.00 |
| 2025-12-11 | 346.83 |
| 2025-12-10 | 346.83 |
| 2025-12-09 | 378.19 |
| 2025-12-08 | 378.19 |
| 2025-12-05 | 378.19 |
| 2025-12-04 | 378.19 |
| 2025-12-03 | 378.19 |
| 2025-12-02 | 378.19 |
| 2025-12-01 | 378.19 |
| 2025-11-28 | 362.51 |
| 2025-11-27 | 346.83 |
| 2025-11-26 | 346.83 |
| 2025-11-25 | 346.83 |
| 2025-11-24 | 370.35 |
| 2025-11-21 | 370.35 |
| 2025-11-20 | 370.35 |
| 2025-11-19 | 370.35 |
| 2025-11-18 | 370.35 |
| 2025-11-17 | 378.19 |
| 2025-11-14 | 378.19 |
| 2025-11-13 | 378.19 |
| 2025-11-12 | 378.19 |
| 2025-11-11 | 386.03 |
| 2025-11-10 | 386.03 |
| 2025-11-07 | 386.03 |
| 2025-11-06 | 386.03 |
| 2025-11-05 | 386.03 |
| 2025-11-04 | 386.03 |
| 2025-11-03 | 386.03 |
| 2025-10-31 | 386.03 |
| 2025-10-30 | 386.03 |
| 2025-10-28 | 386.03 |
| 2025-10-27 | 386.03 |
| 2025-10-24 | 386.03 |
| 2025-10-23 | 386.03 |
| 2025-10-22 | 370.35 |
| 2025-10-21 | 370.35 |
| 2025-10-20 | 370.35 |
| 2025-10-17 | 370.35 |
| 2025-10-16 | 370.35 |
| 2025-10-15 | 370.35 |
| 2025-10-14 | 370.35 |
| 2025-10-13 | 370.35 |
| 2025-10-10 | 386.03 |
| 2025-10-09 | 386.03 |
| 2025-10-08 | 386.03 |
| 2025-10-06 | 386.03 |
| 2025-10-03 | 386.03 |
| 2025-10-02 | 386.03 |
| 2025-09-30 | 386.03 |
| 2025-09-29 | 370.35 |
| 2025-09-26 | 386.03 |
| 2025-09-25 | 386.03 |
| 2025-09-24 | 386.03 |
| 2025-09-23 | 386.03 |
| 2025-09-22 | 386.03 |
| 2025-09-19 | 386.03 |
| 2025-09-18 | 386.03 |
| 2025-09-17 | 386.03 |
| 2025-09-16 | 386.03 |
| 2025-09-15 | 386.03 |
| 2025-09-12 | 401.71 |
| 2025-09-11 | 393.87 |
| 2025-09-10 | 393.87 |
| 2025-09-09 | 393.87 |
| 2025-09-08 | 393.87 |
| 2025-09-05 | 393.87 |
| 2025-09-04 | 393.87 |
| 2025-09-03 | 393.87 |
| 2025-09-02 | 401.71 |
| 2025-09-01 | 393.87 |
| 2025-08-29 | 370.35 |
| 2025-08-28 | 362.51 |
| 2025-08-27 | 362.51 |
| 2025-08-26 | 362.51 |
| 2025-08-25 | 370.35 |
| 2025-08-22 | 370.35 |
| 2025-08-21 | 378.19 |
| 2025-08-20 | 378.19 |
| 2025-08-19 | 378.19 |
| 2025-08-18 | 378.19 |
| 2025-08-15 | 370.35 |
| 2025-08-14 | 370.35 |
| 2025-08-13 | 370.35 |
| 2025-08-12 | 370.35 |
| 2025-08-11 | 370.35 |
| 2025-08-08 | 354.67 |
| 2025-08-07 | 354.67 |
| 2025-08-06 | 354.67 |
| 2025-08-05 | 354.67 |
| 2025-08-04 | 354.67 |
| 2025-08-01 | 378.19 |
| 2025-07-31 | 378.19 |
| 2025-07-30 | 378.19 |
| 2025-07-29 | 378.19 |
| 2025-07-28 | 386.03 |
| 2025-07-25 | 393.87 |
| 2025-07-24 | 393.87 |
| 2025-07-23 | 393.87 |
| 2025-07-22 | 393.87 |
| 2025-07-21 | 393.87 |
| 2025-07-18 | 393.87 |
| 2025-07-17 | 386.03 |
| 2025-07-16 | 386.03 |
| 2025-07-15 | 386.03 |
| 2025-07-14 | 386.03 |
| 2025-07-11 | 354.67 |
| 2025-07-10 | 354.67 |
| 2025-07-09 | 346.83 |
| 2025-07-08 | 354.67 |
| 2025-07-07 | 346.83 |
| 2025-07-04 | 354.67 |
| 2025-07-03 | 346.83 |
| 2025-07-02 | 354.67 |
| 2025-06-30 | 378.19 |
| 2025-06-27 | 378.19 |
| 2025-06-26 | 378.19 |
| 2025-06-25 | 386.03 |
| 2025-06-24 | 378.19 |
| 2025-06-23 | 378.19 |
| 2025-06-20 | 378.19 |
| 2025-06-19 | 378.19 |
| 2025-06-18 | 378.19 |
| 2025-06-17 | 378.19 |
| 2025-06-16 | 378.19 |
| 2025-06-13 | 378.19 |
| 2025-06-12 | 370.35 |
| 2025-06-11 | 370.35 |
| 2025-06-10 | 370.35 |
| 2025-06-09 | 386.03 |
| 2025-06-06 | 386.03 |
| 2025-06-05 | 386.03 |
| 2025-06-04 | 386.03 |
| 2025-06-03 | 386.03 |
| 2025-06-02 | 386.03 |
| 2025-05-30 | 378.19 |
| 2025-05-29 | 378.19 |
| 2025-05-28 | 378.19 |
| 2025-05-27 | 386.03 |
| 2025-05-26 | 401.71 |
| 2025-05-23 | 401.71 |
| 2025-05-22 | 401.71 |
| 2025-05-21 | 401.71 |
| 2025-05-20 | 409.55 |
| 2025-05-19 | 378.19 |
| 2025-05-16 | 378.19 |
| 2025-05-15 | 386.03 |
| 2025-05-14 | 386.03 |
| 2025-05-13 | 386.03 |
| 2025-05-12 | 362.51 |
| 2025-05-09 | 362.51 |
| 2025-05-08 | 362.51 |
| 2025-05-07 | 362.51 |
| 2025-05-06 | 362.51 |
| 2025-05-02 | 378.19 |
| 2025-04-30 | 370.35 |
| 2025-04-29 | 370.35 |
| 2025-04-28 | 370.35 |
| 2025-04-25 | 370.35 |
| 2025-04-24 | 378.19 |
| 2025-04-23 | 378.19 |
| 2025-04-22 | 370.35 |
| 2025-04-17 | 370.35 |
| 2025-04-16 | 370.35 |
| 2025-04-15 | 370.35 |
| 2025-04-14 | 378.19 |
| 2025-04-11 | 378.19 |
| 2025-04-10 | 378.19 |
| 2025-04-09 | 378.19 |
| 2025-04-08 | 378.19 |
| 2025-04-07 | 378.19 |
| 2025-04-03 | 409.55 |
| 2025-04-02 | 409.55 |
| 2025-04-01 | 409.55 |
| 2025-03-31 | 409.55 |
| 2025-03-28 | 409.55 |
| 2025-03-27 | 417.39 |
| 2025-03-26 | 417.39 |
| 2025-03-25 | 417.39 |
| 2025-03-24 | 417.39 |
| 2025-03-21 | 417.39 |
| 2025-03-20 | 448.74 |
| 2025-03-19 | 448.74 |
| 2025-03-18 | 448.74 |
| 2025-03-17 | 409.55 |
| 2025-03-14 | 425.23 |
| 2025-03-13 | 425.23 |
| 2025-03-12 | 425.23 |
| 2025-03-11 | 425.23 |
| 2025-03-10 | 417.39 |
| 2025-03-07 | 433.07 |
| 2025-03-06 | 433.07 |
| 2025-03-05 | 425.23 |
| 2025-03-04 | 425.23 |
| 2025-03-03 | 425.23 |
| 2025-02-28 | 425.23 |
| 2025-02-27 | 425.23 |
| 2025-02-26 | 433.07 |
| 2025-02-25 | 433.07 |
| 2025-02-24 | 456.58 |
| 2025-02-21 | 409.55 |
| 2025-02-20 | 386.03 |
| 2025-02-19 | 433.07 |
| 2025-02-18 | 433.07 |
| 2025-02-17 | 433.07 |
| 2025-02-14 | 393.87 |
| 2025-02-13 | 393.87 |
| 2025-02-12 | 393.87 |
| 2025-02-11 | 393.87 |
| 2025-02-10 | 393.87 |
| 2025-02-07 | 393.87 |
| 2025-02-06 | 393.87 |
| 2025-02-05 | 393.87 |
| 2025-02-04 | 393.87 |
| 2025-02-03 | 393.87 |
| 2025-01-28 | 393.87 |
| 2025-01-27 | 393.87 |
| 2025-01-24 | 393.87 |
| 2025-01-23 | 393.87 |
| 2025-01-22 | 393.87 |
| 2025-01-21 | 378.19 |
| 2025-01-20 | 378.19 |
| 2025-01-17 | 378.19 |
| 2025-01-16 | 378.19 |
| 2025-01-15 | 386.03 |
| 2025-01-14 | 401.71 |
| 2025-01-13 | 409.55 |
| 2025-01-10 | 409.55 |
| 2025-01-09 | 409.55 |
| 2025-01-08 | 409.55 |
| 2025-01-07 | 409.55 |
| 2025-01-06 | 409.55 |
| 2025-01-03 | 409.55 |
| 2025-01-02 | 409.55 |
| 2024-12-31 | 409.55 |
| 2024-12-30 | 409.55 |
| 2024-12-27 | 409.55 |
| 2024-12-24 | 417.39 |
| 2024-12-23 | 417.39 |
| 2024-12-20 | 417.39 |
| 2024-12-19 | 417.39 |
| 2024-12-18 | 425.23 |
| 2024-12-17 | 425.23 |
| 2024-12-16 | 425.23 |
| 2024-12-13 | 425.23 |
| 2024-12-12 | 425.23 |
| 2024-12-11 | 425.23 |
| 2024-12-10 | 425.23 |
| 2024-12-09 | 440.91 |
| 2024-12-06 | 440.91 |
| 2024-12-05 | 440.91 |
| 2024-12-04 | 440.91 |
| 2024-12-03 | 440.91 |
| 2024-12-02 | 440.91 |
| 2024-11-29 | 440.91 |
| 2024-11-28 | 440.91 |
| 2024-11-27 | 440.91 |
| 2024-11-26 | 440.91 |
| 2024-11-25 | 440.91 |
| 2024-11-22 | 440.91 |
| 2024-11-21 | 448.74 |
| 2024-11-20 | 448.74 |
| 2024-11-19 | 448.74 |
| 2024-11-18 | 448.74 |
| 2024-11-15 | 448.74 |
| 2024-11-14 | 448.74 |
| 2024-11-13 | 448.74 |
| 2024-11-12 | 448.74 |
| 2024-11-11 | 487.94 |
| 2024-11-08 | 487.94 |
| 2024-11-07 | 487.94 |
| 2024-11-06 | 487.94 |
| 2024-11-05 | 487.94 |
| 2024-11-04 | 495.78 |
| 2024-11-01 | 495.78 |
| 2024-10-31 | 495.78 |
| 2024-10-30 | 503.62 |
| 2024-10-29 | 503.62 |
| 2024-10-28 | 503.62 |
| 2024-10-25 | 503.62 |
| 2024-10-24 | 503.62 |
| 2024-10-23 | 527.14 |
| 2024-10-22 | 495.78 |
| 2024-10-21 | 495.78 |
| 2024-10-18 | 495.78 |
| 2024-10-17 | 519.30 |
| 2024-10-16 | 519.30 |
| 2024-10-15 | 519.30 |
| 2024-10-14 | 519.30 |
| 2024-10-10 | 519.30 |
| 2024-10-09 | 519.30 |
| 2024-10-08 | 527.14 |
| 2024-10-07 | 534.98 |
| 2024-10-04 | 534.98 |
| 2024-10-03 | 511.46 |
| 2024-10-02 | 487.94 |
| 2024-09-30 | 511.46 |
| 2024-09-27 | 487.94 |
| 2024-09-26 | 487.94 |
| 2024-09-25 | 487.94 |
| 2024-09-24 | 464.42 |
| 2024-09-23 | 464.42 |
| 2024-09-20 | 448.74 |
| 2024-09-19 | 440.91 |
| 2024-09-17 | 440.91 |
| 2024-09-16 | 440.91 |
| 2024-09-13 | 417.39 |
| 2024-09-12 | 417.39 |
| 2024-09-11 | 417.39 |
| 2024-09-10 | 417.39 |
| 2024-09-09 | 417.39 |
| 2024-09-05 | 417.39 |
| 2024-09-04 | 413.47 |
| 2024-09-03 | 413.47 |
| 2024-09-02 | 413.47 |
| 2024-08-30 | 421.02 |
| 2024-08-29 | 428.57 |
| 2024-08-28 | 428.57 |
| 2024-08-27 | 428.57 |
| 2024-08-26 | 405.92 |
| 2024-08-23 | 398.37 |
| 2024-08-22 | 398.37 |
| 2024-08-21 | 421.02 |
| 2024-08-20 | 421.02 |
| 2024-08-19 | 398.37 |
| 2024-08-16 | 398.37 |
| 2024-08-15 | 413.47 |
| 2024-08-14 | 413.47 |
| 2024-08-13 | 413.47 |
| 2024-08-12 | 421.02 |
| 2024-08-09 | 421.02 |
| 2024-08-08 | 421.02 |
| 2024-08-07 | 421.02 |
| 2024-08-06 | 405.92 |
| 2024-08-05 | 405.92 |
| 2024-08-02 | 413.47 |
| 2024-08-01 | 413.47 |
| 2024-07-31 | 413.47 |
| 2024-07-30 | 413.47 |
| 2024-07-29 | 413.47 |
| 2024-07-26 | 413.47 |
| 2024-07-25 | 413.47 |
| 2024-07-24 | 413.47 |
| 2024-07-23 | 413.47 |
| 2024-07-22 | 413.47 |
| 2024-07-19 | 436.12 |
| 2024-07-18 | 436.12 |
| 2024-07-17 | 436.12 |
| 2024-07-16 | 436.12 |
| 2024-07-15 | 436.12 |
| 2024-07-12 | 443.67 |
| 2024-07-11 | 436.12 |
| 2024-07-10 | 436.12 |
| 2024-07-09 | 436.12 |
| 2024-07-08 | 443.67 |
| 2024-07-05 | 443.67 |
| 2024-07-04 | 443.67 |
| 2024-07-03 | 443.67 |
| 2024-07-02 | 451.22 |
| 2024-06-28 | 443.67 |
| 2024-06-27 | 473.88 |
| 2024-06-26 | 458.77 |
| 2024-06-25 | 458.77 |
| 2024-06-24 | 458.77 |
| 2024-06-21 | 481.43 |
| 2024-06-20 | 488.98 |
| 2024-06-19 | 488.98 |
| 2024-06-18 | 488.98 |
| 2024-06-17 | 504.08 |
| 2024-06-14 | 504.08 |
| 2024-06-13 | 504.08 |
| 2024-06-12 | 504.08 |
| 2024-06-11 | 504.08 |
| 2024-06-07 | 504.08 |
| 2024-06-06 | 504.08 |
| 2024-06-05 | 504.08 |
| 2024-06-04 | 504.08 |
| 2024-06-03 | 519.18 |
| 2024-05-31 | 519.18 |
| 2024-05-30 | 519.18 |
| 2024-05-29 | 519.18 |
| 2024-05-28 | 519.18 |
| 2024-05-27 | 534.28 |
| 2024-05-24 | 511.63 |
| 2024-05-23 | 526.73 |
| 2024-05-22 | 534.28 |
| 2024-05-21 | 534.28 |
| 2024-05-20 | 549.39 |
| 2024-05-17 | 541.84 |
| 2024-05-16 | 526.73 |
| 2024-05-14 | 534.28 |
| 2024-05-13 | 519.18 |
| 2024-05-10 | 519.18 |
| 2024-05-09 | 504.08 |
| 2024-05-08 | 519.18 |
| 2024-05-07 | 519.18 |
| 2024-05-06 | 519.18 |
| 2024-05-03 | 473.88 |
| 2024-05-02 | 488.98 |
| 2024-04-30 | 504.08 |
| 2024-04-29 | 481.43 |
| 2024-04-26 | 481.43 |
| 2024-04-25 | 481.43 |
| 2024-04-24 | 481.43 |
| 2024-04-23 | 481.43 |
| 2024-04-22 | 504.08 |
| 2024-04-19 | 473.88 |
| 2024-04-18 | 473.88 |
| 2024-04-17 | 473.88 |
| 2024-04-16 | 473.88 |
| 2024-04-15 | 473.88 |
| 2024-04-12 | 473.88 |
| 2024-04-11 | 473.88 |
| 2024-04-10 | 473.88 |
| 2024-04-09 | 488.98 |
| 2024-04-08 | 488.98 |
| 2024-04-05 | 488.98 |
| 2024-04-03 | 488.98 |
| 2024-04-02 | 504.08 |
| 2024-03-28 | 504.08 |
| 2024-03-27 | 504.08 |
| 2024-03-26 | 504.08 |
| 2024-03-25 | 504.08 |
| 2024-03-22 | 504.08 |
| 2024-03-21 | 504.08 |
| 2024-03-20 | 504.08 |
| 2024-03-19 | 519.18 |
| 2024-03-18 | 541.84 |
| 2024-03-15 | 564.49 |
| 2024-03-14 | 556.94 |
| 2024-03-13 | 579.59 |
| 2024-03-12 | 579.59 |
| 2024-03-11 | 579.59 |
| 2024-03-08 | 579.59 |
| 2024-03-07 | 579.59 |
| 2024-03-06 | 579.59 |
| 2024-03-05 | 579.59 |
| 2024-03-04 | 579.59 |
| 2024-03-01 | 572.04 |
| 2024-02-29 | 572.04 |
| 2024-02-28 | 572.04 |
| 2024-02-27 | 572.04 |
| 2024-02-26 | 572.04 |
| 2024-02-23 | 564.49 |
| 2024-02-22 | 594.69 |
| 2024-02-21 | 617.34 |
| 2024-02-20 | 617.34 |
| 2024-02-19 | 617.34 |
| 2024-02-16 | 617.34 |
| 2024-02-15 | 617.34 |
| 2024-02-14 | 617.34 |
| 2024-02-09 | 617.34 |
| 2024-02-08 | 617.34 |
| 2024-02-07 | 617.34 |
| 2024-02-06 | 617.34 |
| 2024-02-05 | 617.34 |
| 2024-02-02 | 617.34 |
| 2024-02-01 | 617.34 |
| 2024-01-31 | 617.34 |
| 2024-01-30 | 617.34 |
| 2024-01-29 | 617.34 |
| 2024-01-26 | 617.34 |
| 2024-01-25 | 579.59 |
| 2024-01-24 | 579.59 |
| 2024-01-23 | 579.59 |
| 2024-01-22 | 587.14 |
| 2024-01-19 | 587.14 |
| 2024-01-18 | 587.14 |
| 2024-01-17 | 587.14 |
| 2024-01-16 | 587.14 |
| 2024-01-15 | 587.14 |
| 2024-01-12 | 587.14 |
| 2024-01-11 | 587.14 |
| 2024-01-10 | 579.59 |
| 2024-01-09 | 609.79 |
| 2024-01-08 | 609.79 |
| 2024-01-05 | 609.79 |
| 2024-01-04 | 609.79 |
| 2024-01-03 | 609.79 |
| 2024-01-02 | 655.10 |
| 2023-12-29 | 655.10 |
| 2023-12-28 | 655.10 |
| 2023-12-27 | 655.10 |
| 2023-12-22 | 655.10 |
| 2023-12-21 | 662.65 |
| 2023-12-20 | 655.10 |
| 2023-12-19 | 655.10 |
| 2023-12-18 | 655.10 |
| 2023-12-15 | 655.10 |
| 2023-12-14 | 655.10 |
| 2023-12-13 | 655.10 |
| 2023-12-12 | 655.10 |
| 2023-12-11 | 655.10 |
| 2023-12-08 | 655.10 |
| 2023-12-07 | 655.10 |
| 2023-12-06 | 655.10 |
| 2023-12-05 | 655.10 |
| 2023-12-04 | 655.10 |
| 2023-12-01 | 655.10 |
| 2023-11-30 | 655.10 |
| 2023-11-29 | 655.10 |
| 2023-11-28 | 655.10 |
| 2023-11-27 | 655.10 |
| 2023-11-24 | 655.10 |
| 2023-11-23 | 655.10 |
| 2023-11-22 | 655.10 |
| 2023-11-21 | 655.10 |
| 2023-11-20 | 655.10 |
| 2023-11-17 | 662.65 |
| 2023-11-16 | 662.65 |
| 2023-11-15 | 662.65 |
| 2023-11-14 | 662.65 |
| 2023-11-13 | 662.65 |
| 2023-11-10 | 662.65 |
| 2023-11-09 | 685.30 |
| 2023-11-08 | 685.30 |
| 2023-11-07 | 692.85 |
| 2023-11-06 | 692.85 |
| 2023-11-03 | 692.85 |
| 2023-11-02 | 730.61 |
| 2023-11-01 | 730.61 |
| 2023-10-31 | 730.61 |
| 2023-10-30 | 730.61 |
| 2023-10-27 | 730.61 |
| 2023-10-26 | 730.61 |
| 2023-10-25 | 730.61 |
| 2023-10-24 | 730.61 |
| 2023-10-20 | 730.61 |
| 2023-10-19 | 730.61 |
| 2023-10-18 | 730.61 |
| 2023-10-17 | 730.61 |
| 2023-10-16 | 715.51 |
| 2023-10-13 | 715.51 |
| 2023-10-12 | 715.51 |
| 2023-10-11 | 715.51 |
| 2023-10-10 | 685.30 |
| 2023-10-09 | 685.30 |
| 2023-10-06 | 685.30 |
| 2023-10-05 | 662.65 |
| 2023-10-04 | 662.65 |
| 2023-10-03 | 692.85 |
| 2023-09-29 | 692.85 |
| 2023-09-28 | 692.85 |
| 2023-09-27 | 692.85 |
| 2023-09-26 | 692.85 |
| 2023-09-25 | 692.85 |
| 2023-09-22 | 692.85 |
| 2023-09-21 | 692.85 |
| 2023-09-20 | 692.85 |
| 2023-09-19 | 692.85 |
| 2023-09-18 | 692.85 |
| 2023-09-15 | 692.85 |
| 2023-09-14 | 692.85 |
| 2023-09-13 | 692.85 |
| 2023-09-12 | 692.85 |
| 2023-09-11 | 692.85 |
| 2023-09-07 | 692.85 |
| 2023-09-06 | 692.85 |
| 2023-09-05 | 692.85 |
| 2023-09-04 | 692.85 |
| 2023-08-31 | 692.85 |
| 2023-08-30 | 692.85 |
| 2023-08-29 | 700.06 |
| 2023-08-28 | 700.06 |
| 2023-08-25 | 700.06 |
| 2023-08-24 | 700.06 |
| 2023-08-23 | 700.06 |
| 2023-08-22 | 700.06 |
| 2023-08-21 | 700.06 |
| 2023-08-18 | 700.06 |
| 2023-08-17 | 721.69 |
| 2023-08-16 | 721.69 |
| 2023-08-15 | 721.69 |
| 2023-08-14 | 721.69 |
| 2023-08-11 | 721.69 |
| 2023-08-10 | 721.69 |
| 2023-08-09 | 721.69 |
| 2023-08-08 | 721.69 |
| 2023-08-07 | 721.69 |
| 2023-08-04 | 721.69 |
| 2023-08-03 | 743.31 |
| 2023-08-02 | 743.31 |
| 2023-08-01 | 743.31 |
| 2023-07-31 | 743.31 |
| 2023-07-28 | 743.31 |
| 2023-07-27 | 743.31 |
| 2023-07-26 | 743.31 |
| 2023-07-25 | 714.48 |
| 2023-07-24 | 714.48 |
| 2023-07-21 | 714.48 |
| 2023-07-20 | 714.48 |
| 2023-07-19 | 714.48 |
| 2023-07-18 | 764.93 |
| 2023-07-14 | 764.93 |
| 2023-07-13 | 764.93 |
| 2023-07-12 | 714.48 |
| 2023-07-11 | 714.48 |
| 2023-07-10 | 714.48 |
| 2023-07-07 | 707.27 |
| 2023-07-06 | 721.69 |
| 2023-07-05 | 721.69 |
| 2023-07-04 | 721.69 |
| 2023-07-03 | 714.48 |
| 2023-06-30 | 728.89 |
| 2023-06-29 | 728.89 |
| 2023-06-28 | 728.89 |
| 2023-06-27 | 728.89 |
| 2023-06-26 | 728.89 |
| 2023-06-23 | 728.89 |
| 2023-06-21 | 728.89 |
| 2023-06-20 | 728.89 |
| 2023-06-19 | 764.93 |
| 2023-06-16 | 757.72 |
| 2023-06-15 | 757.72 |
| 2023-06-14 | 757.72 |
| 2023-06-13 | 772.14 |
| 2023-06-12 | 772.14 |
| 2023-06-09 | 772.14 |
| 2023-06-08 | 750.52 |
| 2023-06-07 | 750.52 |
| 2023-06-06 | 728.89 |
| 2023-06-05 | 714.48 |
| 2023-06-02 | 714.48 |
| 2023-06-01 | 714.48 |
| 2023-05-31 | 714.48 |
| 2023-05-30 | 714.48 |
| 2023-05-29 | 714.48 |
| 2023-05-25 | 714.48 |
| 2023-05-24 | 714.48 |
| 2023-05-23 | 736.10 |
| 2023-05-22 | 736.10 |
| 2023-05-19 | 736.10 |
| 2023-05-18 | 736.10 |
| 2023-05-17 | 779.35 |
| 2023-05-16 | 779.35 |
| 2023-05-15 | 779.35 |
| 2023-05-12 | 779.35 |
| 2023-05-11 | 786.56 |
| 2023-05-10 | 736.10 |
| 2023-05-09 | 764.93 |
| 2023-05-08 | 764.93 |
| 2023-05-05 | 764.93 |
| 2023-05-04 | 764.93 |
| 2023-05-03 | 764.93 |
| 2023-05-02 | 764.93 |
| 2023-04-28 | 764.93 |
| 2023-04-27 | 764.93 |
| 2023-04-26 | 786.56 |
| 2023-04-25 | 786.56 |
| 2023-04-24 | 786.56 |
| 2023-04-21 | 786.56 |
| 2023-04-20 | 786.56 |
| 2023-04-19 | 786.56 |
| 2023-04-18 | 786.56 |
| 2023-04-17 | 786.56 |
| 2023-04-14 | 786.56 |
| 2023-04-13 | 786.56 |
| 2023-04-12 | 786.56 |
| 2023-04-11 | 786.56 |
| 2023-04-06 | 786.56 |
| 2023-04-04 | 815.39 |
| 2023-04-03 | 815.39 |
| 2023-03-31 | 815.39 |
| 2023-03-30 | 815.39 |
| 2023-03-29 | 815.39 |
| 2023-03-28 | 815.39 |
| 2023-03-27 | 815.39 |
| 2023-03-24 | 815.39 |
| 2023-03-23 | 815.39 |
| 2023-03-22 | 815.39 |
| 2023-03-21 | 815.39 |
| 2023-03-20 | 786.56 |
| 2023-03-17 | 786.56 |
| 2023-03-16 | 786.56 |
| 2023-03-15 | 786.56 |
| 2023-03-14 | 786.56 |
| 2023-03-13 | 786.56 |
| 2023-03-10 | 837.01 |
| 2023-03-09 | 837.01 |
| 2023-03-08 | 837.01 |
| 2023-03-07 | 837.01 |
| 2023-03-06 | 837.01 |
| 2023-03-03 | 837.01 |
| 2023-03-02 | 837.01 |
| 2023-03-01 | 837.01 |
| 2023-02-28 | 851.43 |
| 2023-02-27 | 851.43 |
| 2023-02-24 | 844.22 |
| 2023-02-23 | 844.22 |
| 2023-02-22 | 844.22 |
| 2023-02-21 | 844.22 |
| 2023-02-20 | 844.22 |
| 2023-02-17 | 901.88 |
| 2023-02-16 | 901.88 |
| 2023-02-15 | 901.88 |
| 2023-02-14 | 901.88 |
| 2023-02-13 | 901.88 |
| 2023-02-10 | 901.88 |
| 2023-02-09 | 901.88 |
| 2023-02-08 | 901.88 |
| 2023-02-07 | 901.88 |
| 2023-02-06 | 901.88 |
| 2023-02-03 | 901.88 |
| 2023-02-02 | 901.88 |
| 2023-02-01 | 901.88 |
| 2023-01-31 | 901.88 |
| 2023-01-30 | 901.88 |
| 2023-01-27 | 901.88 |
| 2023-01-26 | 815.39 |
| 2023-01-20 | 815.39 |
| 2023-01-19 | 815.39 |
| 2023-01-18 | 815.39 |
| 2023-01-17 | 815.39 |
| 2023-01-16 | 815.39 |
| 2023-01-13 | 786.56 |
| 2023-01-12 | 786.56 |
| 2023-01-11 | 786.56 |
| 2023-01-10 | 786.56 |
| 2023-01-09 | 779.35 |
| 2023-01-06 | 779.35 |
| 2023-01-05 | 779.35 |
| 2023-01-04 | 779.35 |
| 2023-01-03 | 779.35 |
| 2022-12-30 | 779.35 |
| 2022-12-29 | 779.35 |
| 2022-12-28 | 779.35 |
| 2022-12-23 | 779.35 |
| 2022-12-22 | 779.35 |
| 2022-12-21 | 808.18 |
| 2022-12-20 | 808.18 |
| 2022-12-19 | 764.93 |
| 2022-12-16 | 764.93 |
| 2022-12-15 | 764.93 |
| 2022-12-14 | 757.72 |
| 2022-12-13 | 764.93 |
| 2022-12-12 | 764.93 |
| 2022-12-09 | 764.93 |
| 2022-12-08 | 750.52 |
| 2022-12-07 | 764.93 |
| 2022-12-06 | 692.85 |
| 2022-12-05 | 685.65 |
| 2022-12-02 | 678.44 |
| 2022-12-01 | 678.44 |
| 2022-11-30 | 678.44 |
| 2022-11-29 | 678.44 |
| 2022-11-28 | 678.44 |
| 2022-11-25 | 692.85 |
| 2022-11-24 | 692.85 |
| 2022-11-23 | 692.85 |
| 2022-11-22 | 692.85 |
| 2022-11-21 | 692.85 |
| 2022-11-18 | 692.85 |
| 2022-11-17 | 692.85 |
| 2022-11-16 | 692.85 |
| 2022-11-15 | 692.85 |
| 2022-11-14 | 692.85 |
| 2022-11-11 | 671.23 |
| 2022-11-10 | 656.82 |
| 2022-11-09 | 656.82 |
| 2022-11-08 | 656.82 |
| 2022-11-07 | 656.82 |
| 2022-11-04 | 656.82 |
| 2022-11-03 | 656.82 |
| 2022-11-02 | 656.82 |
| 2022-11-01 | 656.82 |
| 2022-10-31 | 656.82 |
| 2022-10-28 | 656.82 |
| 2022-10-27 | 656.82 |
| 2022-10-26 | 656.82 |
| 2022-10-25 | 656.82 |
| 2022-10-24 | 656.82 |
| 2022-10-21 | 750.52 |
| 2022-10-20 | 750.52 |
| 2022-10-19 | 750.52 |
| 2022-10-18 | 786.56 |
| 2022-10-17 | 786.56 |
| 2022-10-14 | 786.56 |
| 2022-10-13 | 786.56 |
| 2022-10-12 | 800.97 |
| 2022-10-11 | 800.97 |
| 2022-10-10 | 800.97 |
| 2022-10-07 | 894.67 |
| 2022-10-06 | 793.76 |
| 2022-10-05 | 793.76 |
| 2022-10-03 | 822.59 |
| 2022-09-30 | 800.97 |
| 2022-09-29 | 800.97 |
| 2022-09-28 | 815.39 |
| 2022-09-27 | 815.39 |
| 2022-09-26 | 815.39 |
| 2022-09-23 | 815.39 |
| 2022-09-22 | 851.43 |
| 2022-09-21 | 865.84 |
| 2022-09-20 | 894.67 |
| 2022-09-19 | 894.67 |
| 2022-09-16 | 894.67 |
| 2022-09-15 | 894.67 |
| 2022-09-14 | 894.67 |
| 2022-09-13 | 894.67 |
| 2022-09-09 | 894.67 |
| 2022-09-08 | 894.67 |
| 2022-09-07 | 894.67 |
| 2022-09-06 | 894.67 |
| 2022-09-05 | 894.67 |
| 2022-09-02 | 894.67 |
| 2022-09-01 | 901.63 |
| 2022-08-31 | 873.81 |
| 2022-08-30 | 873.81 |
| 2022-08-29 | 873.81 |
| 2022-08-26 | 852.94 |
| 2022-08-25 | 880.76 |
| 2022-08-24 | 866.85 |
| 2022-08-23 | 873.81 |
| 2022-08-22 | 880.76 |
| 2022-08-19 | 859.89 |
| 2022-08-18 | 818.16 |
| 2022-08-17 | 839.03 |
| 2022-08-16 | 839.03 |
| 2022-08-15 | 839.03 |
| 2022-08-12 | 839.03 |
| 2022-08-11 | 859.89 |
| 2022-08-10 | 859.89 |
| 2022-08-09 | 859.89 |
| 2022-08-08 | 859.89 |
| 2022-08-05 | 859.89 |
| 2022-08-04 | 859.89 |
| 2022-08-03 | 859.89 |
| 2022-08-02 | 852.94 |
| 2022-08-01 | 852.94 |
| 2022-07-29 | 887.72 |
| 2022-07-28 | 859.89 |
| 2022-07-27 | 866.85 |
| 2022-07-26 | 866.85 |
| 2022-07-25 | 866.85 |
| 2022-07-22 | 887.72 |
| 2022-07-21 | 915.54 |
| 2022-07-20 | 915.54 |
| 2022-07-19 | 915.54 |
| 2022-07-18 | 915.54 |
| 2022-07-15 | 908.58 |
| 2022-07-14 | 929.45 |
| 2022-07-13 | 929.45 |
| 2022-07-12 | 929.45 |
| 2022-07-11 | 929.45 |
| 2022-07-08 | 929.45 |
| 2022-07-07 | 929.45 |
| 2022-07-06 | 929.45 |
| 2022-07-05 | 922.50 |
| 2022-07-04 | 922.50 |
| 2022-06-30 | 943.36 |
| 2022-06-29 | 943.36 |
| 2022-06-28 | 943.36 |
| 2022-06-27 | 943.36 |
| 2022-06-24 | 943.36 |
| 2022-06-23 | 922.50 |
| 2022-06-22 | 922.50 |
| 2022-06-21 | 950.32 |
| 2022-06-20 | 943.36 |
| 2022-06-17 | 943.36 |
| 2022-06-16 | 943.36 |
| 2022-06-15 | 943.36 |
| 2022-06-14 | 943.36 |
| 2022-06-13 | 943.36 |
| 2022-06-10 | 943.36 |
| 2022-06-09 | 943.36 |
| 2022-06-08 | 943.36 |
| 2022-06-07 | 943.36 |
| 2022-06-06 | 943.36 |
| 2022-06-02 | 936.41 |
| 2022-06-01 | 936.41 |
| 2022-05-31 | 936.41 |
| 2022-05-30 | 929.45 |
| 2022-05-27 | 915.54 |
| 2022-05-26 | 915.54 |
| 2022-05-25 | 915.54 |
| 2022-05-24 | 915.54 |
| 2022-05-23 | 915.54 |
| 2022-05-20 | 971.19 |
| 2022-05-19 | 971.19 |
| 2022-05-18 | 971.19 |
| 2022-05-17 | 922.50 |
| 2022-05-16 | 922.50 |
| 2022-05-13 | 922.50 |
| 2022-05-12 | 922.50 |
| 2022-05-11 | 922.50 |
| 2022-05-10 | 922.50 |
| 2022-05-06 | 922.50 |
| 2022-05-05 | 943.36 |
| 2022-05-04 | 943.36 |
| 2022-05-03 | 943.36 |
| 2022-04-29 | 936.41 |
| 2022-04-28 | 950.32 |
| 2022-04-27 | 950.32 |
| 2022-04-26 | 950.32 |
| 2022-04-25 | 950.32 |
| 2022-04-22 | 950.32 |
| 2022-04-21 | 915.54 |
| 2022-04-20 | 915.54 |
| 2022-04-19 | 943.36 |
| 2022-04-14 | 943.36 |
| 2022-04-13 | 943.36 |
| 2022-04-12 | 964.23 |
| 2022-04-11 | 957.27 |
| 2022-04-08 | 957.27 |
| 2022-04-07 | 950.32 |
| 2022-04-06 | 950.32 |
| 2022-04-04 | 957.27 |
| 2022-04-01 | 957.27 |
| 2022-03-31 | 957.27 |
| 2022-03-30 | 964.23 |
| 2022-03-29 | 971.19 |
| 2022-03-28 | 971.19 |
| 2022-03-25 | 971.19 |
| 2022-03-24 | 971.19 |
| 2022-03-23 | 964.23 |
| 2022-03-22 | 943.36 |
| 2022-03-21 | 908.58 |
| 2022-03-18 | 908.58 |
| 2022-03-17 | 971.19 |
| 2022-03-16 | 971.19 |
| 2022-03-15 | 971.19 |
| 2022-03-14 | 978.14 |
| 2022-03-11 | 978.14 |
| 2022-03-10 | 978.14 |
| 2022-03-09 | 978.14 |
| 2022-03-08 | 978.14 |
| 2022-03-07 | 978.14 |
| 2022-03-04 | 978.14 |
| 2022-03-03 | 971.19 |
| 2022-03-02 | 950.32 |
| 2022-03-01 | 957.27 |
| 2022-02-28 | 1,026.83 |
| 2022-02-25 | 999.01 |
| 2022-02-24 | 999.01 |
| 2022-02-23 | 1,026.83 |
| 2022-02-22 | 1,026.83 |
| 2022-02-21 | 1,012.92 |
| 2022-02-18 | 1,012.92 |
| 2022-02-17 | 1,012.92 |
| 2022-02-16 | 1,012.92 |
| 2022-02-15 | 1,005.96 |
| 2022-02-14 | 1,033.79 |
| 2022-02-11 | 1,040.74 |
| 2022-02-10 | 1,026.83 |
| 2022-02-09 | 1,019.88 |
| 2022-02-08 | 1,012.92 |
| 2022-02-07 | 1,012.92 |
| 2022-02-04 | 1,012.92 |
| 2022-01-31 | 1,005.96 |
| 2022-01-28 | 1,005.96 |
| 2022-01-27 | 1,005.96 |
| 2022-01-26 | 1,012.92 |
| 2022-01-25 | 1,012.92 |
| 2022-01-24 | 1,033.79 |
| 2022-01-21 | 1,026.83 |
| 2022-01-20 | 1,047.70 |
| 2022-01-19 | 1,026.83 |
| 2022-01-18 | 1,047.70 |
| 2022-01-17 | 1,054.65 |
| 2022-01-14 | 1,054.65 |
| 2022-01-13 | 1,068.57 |
| 2022-01-12 | 1,068.57 |
| 2022-01-11 | 1,061.61 |
| 2022-01-10 | 1,040.74 |
| 2022-01-07 | 1,012.92 |
| 2022-01-06 | 985.10 |
| 2022-01-05 | 985.10 |
| 2022-01-04 | 1,040.74 |
| 2022-01-03 | 1,040.74 |
| 2021-12-31 | 992.05 |
| 2021-12-30 | 992.05 |
| 2021-12-29 | 992.05 |
| 2021-12-28 | 999.01 |
| 2021-12-24 | 999.01 |
| 2021-12-23 | 999.01 |
| 2021-12-22 | 999.01 |
| 2021-12-21 | 999.01 |
| 2021-12-20 | 999.01 |
| 2021-12-17 | 999.01 |
| 2021-12-16 | 1,005.96 |
| 2021-12-15 | 1,019.88 |
| 2021-12-14 | 1,019.88 |
| 2021-12-13 | 1,019.88 |
| 2021-12-10 | 1,019.88 |
| 2021-12-09 | 1,019.88 |
| 2021-12-08 | 1,019.88 |
| 2021-12-07 | 978.14 |
| 2021-12-06 | 978.14 |
| 2021-12-03 | 936.41 |
| 2021-12-02 | 957.27 |
| 2021-12-01 | 957.27 |
| 2021-11-30 | 957.27 |
| 2021-11-29 | 971.19 |
| 2021-11-26 | 971.19 |
| 2021-11-25 | 971.19 |
| 2021-11-24 | 971.19 |
| 2021-11-23 | 978.14 |
| 2021-11-22 | 943.36 |
| 2021-11-19 | 971.19 |
| 2021-11-18 | 978.14 |
| 2021-11-17 | 978.14 |
| 2021-11-16 | 992.05 |
| 2021-11-15 | 978.14 |
| 2021-11-12 | 1,005.96 |
| 2021-11-11 | 985.10 |
| 2021-11-10 | 985.10 |
| 2021-11-09 | 957.27 |
| 2021-11-08 | 943.36 |
| 2021-11-05 | 985.10 |
| 2021-11-04 | 985.10 |
| 2021-11-03 | 1,012.92 |
| 2021-11-02 | 978.14 |
| 2021-11-01 | 1,047.70 |
| 2021-10-29 | 1,047.70 |
| 2021-10-28 | 1,019.88 |
| 2021-10-27 | 1,019.88 |
| 2021-10-26 | 1,075.52 |
| 2021-10-25 | 1,082.48 |
| 2021-10-22 | 1,089.43 |
| 2021-10-21 | 1,089.43 |
| 2021-10-20 | 1,061.61 |
| 2021-10-19 | 1,075.52 |
| 2021-10-18 | 1,040.74 |
| 2021-10-15 | 1,040.74 |
| 2021-10-12 | 1,047.70 |
| 2021-10-11 | 1,047.70 |
| 2021-10-08 | 1,047.70 |
| 2021-10-07 | 1,047.70 |
| 2021-10-06 | 1,040.74 |
| 2021-10-05 | 1,040.74 |
| 2021-10-04 | 1,040.74 |
| 2021-09-30 | 1,040.74 |
| 2021-09-29 | 1,040.74 |
| 2021-09-28 | 1,061.61 |
| 2021-09-27 | 1,040.74 |
| 2021-09-24 | 1,110.30 |
| 2021-09-23 | 1,124.21 |
| 2021-09-21 | 1,124.21 |
| 2021-09-20 | 1,124.21 |
| 2021-09-17 | 1,124.21 |
| 2021-09-16 | 1,124.21 |
| 2021-09-15 | 1,124.21 |
| 2021-09-14 | 1,124.21 |
| 2021-09-13 | 1,124.21 |
| 2021-09-10 | 1,124.21 |
| 2021-09-09 | 1,124.21 |
| 2021-09-08 | 1,096.39 |
| 2021-09-07 | 1,103.35 |
| 2021-09-06 | 1,103.35 |
| 2021-09-03 | 1,103.35 |
| 2021-09-02 | 1,103.35 |
| 2021-09-01 | 1,145.08 |
| 2021-08-31 | 1,117.26 |
| 2021-08-30 | 1,117.26 |
| 2021-08-27 | 1,130.78 |
| 2021-08-26 | 1,069.92 |
| 2021-08-25 | 1,090.21 |
| 2021-08-24 | 1,110.49 |
| 2021-08-23 | 1,110.49 |
| 2021-08-20 | 1,110.49 |
| 2021-08-19 | 1,110.49 |
| 2021-08-18 | 1,110.49 |
| 2021-08-17 | 1,110.49 |
| 2021-08-16 | 1,110.49 |
| 2021-08-13 | 1,137.54 |
| 2021-08-12 | 1,137.54 |
| 2021-08-11 | 1,137.54 |
| 2021-08-10 | 1,137.54 |
| 2021-08-09 | 1,137.54 |
| 2021-08-06 | 1,117.26 |
| 2021-08-05 | 1,117.26 |
| 2021-08-04 | 1,117.26 |
| 2021-08-03 | 1,117.26 |
| 2021-08-02 | 1,110.49 |
| 2021-07-30 | 1,110.49 |
| 2021-07-29 | 1,110.49 |
| 2021-07-28 | 1,117.26 |
| 2021-07-27 | 1,130.78 |
| 2021-07-26 | 1,151.07 |
| 2021-07-23 | 1,117.26 |
| 2021-07-22 | 1,117.26 |
| 2021-07-21 | 1,117.26 |
| 2021-07-20 | 1,144.31 |
| 2021-07-19 | 1,157.83 |
| 2021-07-16 | 1,157.83 |
| 2021-07-15 | 1,157.83 |
| 2021-07-14 | 1,117.26 |
| 2021-07-13 | 1,144.31 |
| 2021-07-12 | 1,144.31 |
| 2021-07-09 | 1,144.31 |
| 2021-07-08 | 1,144.31 |
| 2021-07-07 | 1,178.12 |
| 2021-07-06 | 1,164.59 |
| 2021-07-05 | 1,164.59 |
| 2021-07-02 | 1,164.59 |
| 2021-06-30 | 1,164.59 |
| 2021-06-29 | 1,178.12 |
| 2021-06-28 | 1,178.12 |
| 2021-06-25 | 1,178.12 |
| 2021-06-24 | 1,184.88 |
| 2021-06-23 | 1,184.88 |
| 2021-06-22 | 1,171.36 |
| 2021-06-21 | 1,171.36 |
| 2021-06-18 | 1,184.88 |
| 2021-06-17 | 1,151.07 |
| 2021-06-16 | 1,144.31 |
| 2021-06-15 | 1,157.83 |
| 2021-06-11 | 1,218.69 |
| 2021-06-10 | 1,198.41 |
| 2021-06-09 | 1,218.69 |
| 2021-06-08 | 1,218.69 |
| 2021-06-07 | 1,218.69 |
| 2021-06-04 | 1,218.69 |
| 2021-06-03 | 1,218.69 |
| 2021-06-02 | 1,225.46 |
| 2021-06-01 | 1,232.22 |
| 2021-05-31 | 1,191.64 |
| 2021-05-28 | 1,184.88 |
| 2021-05-27 | 1,157.83 |
| 2021-05-26 | 1,144.31 |
| 2021-05-25 | 1,144.31 |
| 2021-05-24 | 1,151.07 |
| 2021-05-21 | 1,164.59 |
| 2021-05-20 | 1,117.26 |
| 2021-05-18 | 1,137.54 |
| 2021-05-17 | 1,117.26 |
| 2021-05-14 | 1,110.49 |
| 2021-05-13 | 1,096.97 |
| 2021-05-12 | 1,144.31 |
| 2021-05-11 | 1,144.31 |
| 2021-05-10 | 1,157.83 |
| 2021-05-07 | 1,144.31 |
| 2021-05-06 | 1,171.36 |
| 2021-05-05 | 1,151.07 |
| 2021-05-04 | 1,171.36 |
| 2021-05-03 | 1,171.36 |
| 2021-04-30 | 1,151.07 |
| 2021-04-29 | 1,151.07 |
| 2021-04-28 | 1,151.07 |
| 2021-04-27 | 1,164.59 |
| 2021-04-26 | 1,164.59 |
| 2021-04-23 | 1,144.31 |
| 2021-04-22 | 1,164.59 |
| 2021-04-21 | 1,151.07 |
| 2021-04-20 | 1,157.83 |
| 2021-04-19 | 1,157.83 |
| 2021-04-16 | 1,130.78 |
| 2021-04-15 | 1,130.78 |
| 2021-04-14 | 1,137.54 |
| 2021-04-13 | 1,090.21 |
| 2021-04-12 | 1,110.49 |
| 2021-04-09 | 1,103.73 |
| 2021-04-08 | 1,069.92 |
| 2021-04-07 | 1,022.58 |
| 2021-04-01 | 1,022.58 |
| 2021-03-31 | 1,009.06 |
| 2021-03-30 | 1,029.34 |
| 2021-03-29 | 1,015.82 |
| 2021-03-26 | 1,015.82 |
| 2021-03-25 | 1,015.82 |
| 2021-03-24 | 1,015.82 |
| 2021-03-23 | 1,009.06 |
| 2021-03-22 | 1,009.06 |
| 2021-03-19 | 1,009.06 |
| 2021-03-18 | 1,015.82 |
| 2021-03-17 | 1,015.82 |
| 2021-03-16 | 1,015.82 |
| 2021-03-15 | 1,015.82 |
| 2021-03-12 | 1,015.82 |
| 2021-03-11 | 1,029.34 |
| 2021-03-10 | 1,015.82 |
| 2021-03-09 | 995.53 |
| 2021-03-08 | 1,002.29 |
| 2021-03-05 | 1,036.11 |
| 2021-03-04 | 1,036.11 |
| 2021-03-03 | 1,036.11 |
| 2021-03-02 | 1,036.11 |
| 2021-03-01 | 1,049.63 |
| 2021-02-26 | 1,049.63 |
| 2021-02-25 | 1,002.29 |
| 2021-02-24 | 988.77 |
| 2021-02-23 | 1,022.58 |
| 2021-02-22 | 1,029.34 |
| 2021-02-19 | 1,049.63 |
| 2021-02-18 | 1,090.21 |
| 2021-02-17 | 1,117.26 |
| 2021-02-16 | 1,157.83 |
| 2021-02-11 | 1,117.26 |
| 2021-02-10 | 1,117.26 |
| 2021-02-09 | 1,117.26 |
| 2021-02-08 | 1,124.02 |
| 2021-02-05 | 1,103.73 |
| 2021-02-04 | 1,056.39 |
| 2021-02-03 | 1,022.58 |
| 2021-02-02 | 1,063.16 |
| 2021-02-01 | 1,063.16 |
| 2021-01-29 | 1,063.16 |
| 2021-01-28 | 1,063.16 |
| 2021-01-27 | 1,076.68 |
| 2021-01-26 | 1,076.68 |
| 2021-01-25 | 1,076.68 |
| 2021-01-22 | 1,049.63 |
| 2021-01-21 | 1,049.63 |
| 2021-01-20 | 1,063.16 |
| 2021-01-19 | 1,069.92 |
| 2021-01-18 | 1,049.63 |
| 2021-01-15 | 1,049.63 |
| 2021-01-14 | 1,015.82 |
| 2021-01-13 | 1,036.11 |
| 2021-01-12 | 1,036.11 |
| 2021-01-11 | 1,036.11 |
| 2021-01-08 | 1,036.11 |
| 2021-01-07 | 1,042.87 |
| 2021-01-06 | 1,049.63 |
| 2021-01-05 | 1,049.63 |
| 2021-01-04 | 1,029.34 |
| 2020-12-31 | 1,029.34 |
| 2020-12-30 | 1,029.34 |
| 2020-12-29 | 1,029.34 |
| 2020-12-28 | 1,029.34 |
| 2020-12-24 | 1,029.34 |
| 2020-12-23 | 1,029.34 |
| 2020-12-22 | 1,029.34 |
| 2020-12-21 | 1,029.34 |
| 2020-12-18 | 1,029.34 |
| 2020-12-17 | 1,029.34 |
| 2020-12-16 | 1,029.34 |
| 2020-12-15 | 1,029.34 |
| 2020-12-14 | 1,029.34 |
| 2020-12-11 | 1,015.82 |
| 2020-12-10 | 1,015.82 |
| 2020-12-09 | 1,015.82 |
| 2020-12-08 | 995.53 |
| 2020-12-07 | 982.01 |
| 2020-12-04 | 982.01 |
| 2020-12-03 | 1,049.63 |
| 2020-12-02 | 1,049.63 |
| 2020-12-01 | 1,049.63 |
| 2020-11-30 | 1,049.63 |
| 2020-11-27 | 1,049.63 |
| 2020-11-26 | 1,049.63 |
| 2020-11-25 | 1,036.11 |
| 2020-11-24 | 982.01 |
| 2020-11-23 | 982.01 |
| 2020-11-20 | 982.01 |
| 2020-11-19 | 982.01 |
| 2020-11-18 | 968.48 |
| 2020-11-17 | 961.72 |
| 2020-11-16 | 988.77 |
| 2020-11-13 | 988.77 |
| 2020-11-12 | 988.77 |
| 2020-11-11 | 988.77 |
| 2020-11-10 | 968.48 |
| 2020-11-09 | 961.72 |
| 2020-11-06 | 982.01 |
| 2020-11-05 | 982.01 |
| 2020-11-04 | 982.01 |
| 2020-11-03 | 982.01 |
| 2020-11-02 | 982.01 |
| 2020-10-30 | 975.24 |
| 2020-10-29 | 961.72 |
| 2020-10-28 | 968.48 |
| 2020-10-27 | 968.48 |
| 2020-10-23 | 968.48 |
| 2020-10-22 | 968.48 |
| 2020-10-21 | 968.48 |
| 2020-10-20 | 961.72 |
| 2020-10-19 | 975.24 |
| 2020-10-16 | 975.24 |
| 2020-10-15 | 975.24 |
| 2020-10-14 | 982.01 |
| 2020-10-12 | 1,002.29 |
| 2020-10-09 | 982.01 |
| 2020-10-08 | 982.01 |
| 2020-10-07 | 1,015.82 |
| 2020-10-06 | 1,015.82 |
| 2020-10-05 | 1,036.11 |
| 2020-09-30 | 1,036.11 |
| 2020-09-29 | 1,036.11 |
| 2020-09-28 | 1,036.11 |
| 2020-09-25 | 982.01 |
| 2020-09-24 | 982.01 |
| 2020-09-23 | 975.24 |
| 2020-09-22 | 1,002.29 |
| 2020-09-21 | 1,002.29 |
| 2020-09-18 | 1,002.29 |
| 2020-09-17 | 1,002.29 |
| 2020-09-16 | 1,002.29 |
| 2020-09-15 | 1,002.29 |
| 2020-09-14 | 1,002.29 |
| 2020-09-11 | 1,002.29 |
| 2020-09-10 | 1,002.29 |
| 2020-09-09 | 975.24 |
| 2020-09-08 | 975.24 |
| 2020-09-07 | 975.24 |
| 2020-09-04 | 982.01 |
| 2020-09-03 | 982.01 |
| 2020-09-02 | 1,015.82 |
| 2020-09-01 | 1,002.29 |
| 2020-08-31 | 1,002.29 |
| 2020-08-28 | 982.61 |
| 2020-08-27 | 1,002.29 |
| 2020-08-26 | 1,002.29 |
| 2020-08-25 | 1,002.29 |
| 2020-08-24 | 1,002.29 |
| 2020-08-21 | 1,002.29 |
| 2020-08-20 | 1,002.29 |
| 2020-08-19 | 1,002.29 |
| 2020-08-18 | 962.93 |
| 2020-08-17 | 962.93 |
| 2020-08-14 | 982.61 |
| 2020-08-13 | 982.61 |
| 2020-08-12 | 982.61 |
| 2020-08-11 | 982.61 |
| 2020-08-10 | 982.61 |
| 2020-08-07 | 982.61 |
| 2020-08-06 | 982.61 |
| 2020-08-05 | 1,015.42 |
| 2020-08-04 | 982.61 |
| 2020-08-03 | 982.61 |
| 2020-07-31 | 956.36 |
| 2020-07-30 | 956.36 |
| 2020-07-29 | 1,002.29 |
| 2020-07-28 | 1,002.29 |
| 2020-07-27 | 1,002.29 |
| 2020-07-24 | 989.17 |
| 2020-07-23 | 982.61 |
| 2020-07-22 | 995.73 |
| 2020-07-21 | 976.05 |
| 2020-07-20 | 995.73 |
| 2020-07-17 | 995.73 |
| 2020-07-16 | 995.73 |
| 2020-07-15 | 995.73 |
| 2020-07-14 | 995.73 |
| 2020-07-13 | 1,028.54 |
| 2020-07-10 | 1,015.42 |
| 2020-07-09 | 1,015.42 |
| 2020-07-08 | 1,021.98 |
| 2020-07-07 | 1,021.98 |
| 2020-07-06 | 1,028.54 |
| 2020-07-03 | 1,015.42 |
| 2020-07-02 | 1,035.10 |
| 2020-06-30 | 1,002.29 |
| 2020-06-29 | 1,002.29 |
| 2020-06-26 | 1,021.98 |
| 2020-06-24 | 1,015.42 |
| 2020-06-23 | 1,015.42 |
| 2020-06-22 | 1,015.42 |
| 2020-06-19 | 1,035.10 |
| 2020-06-18 | 1,021.98 |
| 2020-06-17 | 1,015.42 |
| 2020-06-16 | 1,028.54 |
| 2020-06-15 | 989.17 |
| 2020-06-12 | 989.17 |
| 2020-06-11 | 1,015.42 |
| 2020-06-10 | 1,041.66 |
| 2020-06-09 | 1,048.22 |
| 2020-06-08 | 1,015.42 |
| 2020-06-05 | 1,002.29 |
| 2020-06-04 | 923.56 |
| 2020-06-03 | 943.24 |
| 2020-06-02 | 943.24 |
| 2020-06-01 | 943.24 |
| 2020-05-29 | 962.93 |
| 2020-05-28 | 962.93 |
| 2020-05-27 | 962.93 |
| 2020-05-26 | 962.93 |
| 2020-05-25 | 962.93 |
| 2020-05-22 | 943.24 |
| 2020-05-21 | 976.05 |
| 2020-05-20 | 995.73 |
| 2020-05-19 | 976.05 |
| 2020-05-18 | 976.05 |
| 2020-05-15 | 1,028.54 |
| 2020-05-14 | 1,028.54 |
| 2020-05-13 | 1,028.54 |
| 2020-05-12 | 1,028.54 |
| 2020-05-11 | 1,028.54 |
| 2020-05-08 | 1,002.29 |
| 2020-05-07 | 1,002.29 |
| 2020-05-06 | 1,002.29 |
| 2020-05-05 | 989.17 |
| 2020-05-04 | 989.17 |
| 2020-04-29 | 989.17 |
| 2020-04-28 | 1,002.29 |
| 2020-04-27 | 1,002.29 |
| 2020-04-24 | 1,015.42 |
| 2020-04-23 | 1,002.29 |
| 2020-04-22 | 1,002.29 |
| 2020-04-21 | 1,002.29 |
| 2020-04-20 | 1,002.29 |
| 2020-04-17 | 1,002.29 |
| 2020-04-16 | 949.80 |
| 2020-04-15 | 949.80 |
| 2020-04-14 | 976.05 |
| 2020-04-09 | 949.80 |
| 2020-04-08 | 949.80 |
| 2020-04-07 | 949.80 |
| 2020-04-06 | 949.80 |
| 2020-04-03 | 949.80 |
| 2020-04-02 | 982.61 |
| 2020-04-01 | 982.61 |
| 2020-03-31 | 976.05 |
| 2020-03-30 | 976.05 |
| 2020-03-27 | 995.73 |
| 2020-03-26 | 982.61 |
| 2020-03-25 | 982.61 |
| 2020-03-24 | 956.36 |
| 2020-03-23 | 982.61 |
| 2020-03-20 | 982.61 |
| 2020-03-19 | 962.93 |
| 2020-03-18 | 1,212.25 |
| 2020-03-17 | 1,212.25 |
| 2020-03-16 | 1,212.25 |
| 2020-03-13 | 1,212.25 |
| 2020-03-12 | 1,218.82 |
| 2020-03-11 | 1,258.18 |
| 2020-03-10 | 1,264.74 |
| 2020-03-09 | 1,271.31 |
| 2020-03-06 | 1,290.99 |
| 2020-03-05 | 1,238.50 |
| 2020-03-04 | 1,238.50 |
| 2020-03-03 | 1,238.50 |
| 2020-03-02 | 1,277.87 |
| 2020-02-28 | 1,271.31 |
| 2020-02-27 | 1,277.87 |
| 2020-02-26 | 1,277.87 |
| 2020-02-25 | 1,271.31 |
| 2020-02-24 | 1,271.31 |
| 2020-02-21 | 1,277.87 |
| 2020-02-20 | 1,277.87 |
| 2020-02-19 | 1,323.80 |
| 2020-02-18 | 1,323.80 |
| 2020-02-17 | 1,323.80 |
| 2020-02-14 | 1,330.36 |
| 2020-02-13 | 1,343.48 |
| 2020-02-12 | 1,343.48 |
| 2020-02-11 | 1,343.48 |
| 2020-02-10 | 1,356.60 |
| 2020-02-07 | 1,356.60 |
| 2020-02-06 | 1,356.60 |
| 2020-02-05 | 1,343.48 |
| 2020-02-04 | 1,343.48 |
| 2020-02-03 | 1,343.48 |
| 2020-01-31 | 1,343.48 |
| 2020-01-30 | 1,343.48 |
| 2020-01-29 | 1,376.29 |
| 2020-01-24 | 1,409.09 |
| 2020-01-23 | 1,409.09 |
| 2020-01-22 | 1,409.09 |
| 2020-01-21 | 1,422.21 |
| 2020-01-20 | 1,435.34 |
| 2020-01-17 | 1,435.34 |
| 2020-01-16 | 1,435.34 |
| 2020-01-15 | 1,435.34 |
| 2020-01-14 | 1,461.58 |
| 2020-01-13 | 1,461.58 |
| 2020-01-10 | 1,468.14 |
| 2020-01-09 | 1,441.90 |
| 2020-01-08 | 1,441.90 |
| 2020-01-07 | 1,441.90 |
| 2020-01-06 | 1,441.90 |
| 2020-01-03 | 1,468.14 |
| 2020-01-02 | 1,441.90 |
| 2019-12-31 | 1,474.71 |
| 2019-12-30 | 1,474.71 |
| 2019-12-27 | 1,474.71 |
| 2019-12-24 | 1,468.14 |
| 2019-12-23 | 1,468.14 |
| 2019-12-20 | 1,402.53 |
| 2019-12-19 | 1,402.53 |
| 2019-12-18 | 1,468.14 |
| 2019-12-17 | 1,474.71 |
| 2019-12-16 | 1,487.83 |
| 2019-12-13 | 1,487.83 |
| 2019-12-12 | 1,448.46 |
| 2019-12-11 | 1,448.46 |
| 2019-12-10 | 1,441.90 |
| 2019-12-09 | 1,474.71 |
| 2019-12-06 | 1,474.71 |
| 2019-12-05 | 1,474.71 |
| 2019-12-04 | 1,461.58 |
| 2019-12-03 | 1,461.58 |
| 2019-12-02 | 1,441.90 |
| 2019-11-29 | 1,468.14 |
| 2019-11-28 | 1,474.71 |
| 2019-11-27 | 1,474.71 |
| 2019-11-26 | 1,494.39 |
| 2019-11-25 | 1,494.39 |
| 2019-11-22 | 1,494.39 |
| 2019-11-21 | 1,494.39 |
| 2019-11-20 | 1,494.39 |
| 2019-11-19 | 1,468.14 |
| 2019-11-18 | 1,468.14 |
| 2019-11-15 | 1,468.14 |
| 2019-11-14 | 1,468.14 |
| 2019-11-13 | 1,468.14 |
| 2019-11-12 | 1,468.14 |
| 2019-11-11 | 1,468.14 |
| 2019-11-08 | 1,468.14 |
| 2019-11-07 | 1,468.14 |
| 2019-11-06 | 1,468.14 |
| 2019-11-05 | 1,474.71 |
| 2019-11-04 | 1,474.71 |
| 2019-11-01 | 1,507.51 |
| 2019-10-31 | 1,474.71 |
| 2019-10-30 | 1,474.71 |
| 2019-10-29 | 1,474.71 |
| 2019-10-28 | 1,507.51 |
| 2019-10-25 | 1,474.71 |
| 2019-10-24 | 1,474.71 |
| 2019-10-23 | 1,474.71 |
| 2019-10-22 | 1,474.71 |
| 2019-10-21 | 1,455.02 |
| 2019-10-18 | 1,455.02 |
| 2019-10-17 | 1,461.58 |
| 2019-10-16 | 1,435.34 |
| 2019-10-15 | 1,435.34 |
| 2019-10-14 | 1,435.34 |
| 2019-10-11 | 1,422.21 |
| 2019-10-10 | 1,441.90 |
| 2019-10-09 | 1,448.46 |
| 2019-10-08 | 1,441.90 |
| 2019-10-04 | 1,448.46 |
| 2019-10-03 | 1,474.71 |
| 2019-10-02 | 1,481.27 |
| 2019-09-30 | 1,481.27 |
| 2019-09-27 | 1,481.27 |
| 2019-09-26 | 1,481.27 |
| 2019-09-25 | 1,481.27 |
| 2019-09-24 | 1,487.83 |
| 2019-09-23 | 1,494.39 |
| 2019-09-20 | 1,494.39 |
| 2019-09-19 | 1,494.39 |
| 2019-09-18 | 1,494.39 |
| 2019-09-17 | 1,481.27 |
| 2019-09-16 | 1,514.07 |
| 2019-09-13 | 1,514.07 |
| 2019-09-12 | 1,514.07 |
| 2019-09-11 | 1,514.07 |
| 2019-09-10 | 1,507.51 |
| 2019-09-09 | 1,507.51 |
| 2019-09-06 | 1,527.20 |
| 2019-09-05 | 1,540.32 |
| 2019-09-04 | 1,540.32 |
| 2019-09-03 | 1,494.39 |
| 2019-09-02 | 1,494.39 |
| 2019-08-30 | 1,507.25 |
| 2019-08-29 | 1,526.53 |
| 2019-08-28 | 1,526.53 |
| 2019-08-27 | 1,520.10 |
| 2019-08-26 | 1,571.54 |
| 2019-08-23 | 1,571.54 |
| 2019-08-22 | 1,571.54 |
| 2019-08-21 | 1,571.54 |
| 2019-08-20 | 1,571.54 |
| 2019-08-19 | 1,571.54 |
| 2019-08-16 | 1,565.11 |
| 2019-08-15 | 1,526.53 |
| 2019-08-14 | 1,565.11 |
| 2019-08-13 | 1,507.25 |
| 2019-08-12 | 1,571.54 |
| 2019-08-09 | 1,571.54 |
| 2019-08-08 | 1,571.54 |
| 2019-08-07 | 1,571.54 |
| 2019-08-06 | 1,539.39 |
| 2019-08-05 | 1,545.82 |
| 2019-08-02 | 1,571.54 |
| 2019-08-01 | 1,584.39 |
| 2019-07-31 | 1,610.11 |
| 2019-07-30 | 1,610.11 |
| 2019-07-29 | 1,577.97 |
| 2019-07-26 | 1,590.82 |
| 2019-07-25 | 1,590.82 |
| 2019-07-24 | 1,590.82 |
| 2019-07-23 | 1,590.82 |
| 2019-07-22 | 1,571.54 |
| 2019-07-19 | 1,603.68 |
| 2019-07-18 | 1,610.11 |
| 2019-07-17 | 1,622.97 |
| 2019-07-16 | 1,622.97 |
| 2019-07-15 | 1,603.68 |
| 2019-07-12 | 1,597.25 |
| 2019-07-11 | 1,584.39 |
| 2019-07-10 | 1,584.39 |
| 2019-07-09 | 1,584.39 |
| 2019-07-08 | 1,590.82 |
| 2019-07-05 | 1,597.25 |
| 2019-07-04 | 1,616.54 |
| 2019-07-03 | 1,616.54 |
| 2019-07-02 | 1,622.97 |
| 2019-06-28 | 1,603.68 |
| 2019-06-27 | 1,655.11 |
| 2019-06-26 | 1,642.26 |
| 2019-06-25 | 1,642.26 |
| 2019-06-24 | 1,622.97 |
| 2019-06-21 | 1,635.83 |
| 2019-06-20 | 1,635.83 |
| 2019-06-19 | 1,635.83 |
| 2019-06-18 | 1,590.82 |
| 2019-06-17 | 1,571.54 |
| 2019-06-14 | 1,571.54 |
| 2019-06-13 | 1,558.68 |
| 2019-06-12 | 1,577.97 |
| 2019-06-11 | 1,584.39 |
| 2019-06-10 | 1,610.11 |
| 2019-06-06 | 1,597.25 |
| 2019-06-05 | 1,571.54 |
| 2019-06-04 | 1,571.54 |
| 2019-06-03 | 1,571.54 |
| 2019-05-31 | 1,584.39 |
| 2019-05-30 | 1,629.40 |
| 2019-05-29 | 1,577.97 |
| 2019-05-28 | 1,577.97 |
| 2019-05-27 | 1,577.97 |
| 2019-05-24 | 1,584.39 |
| 2019-05-23 | 1,577.97 |
| 2019-05-22 | 1,629.40 |
| 2019-05-21 | 1,635.83 |
| 2019-05-20 | 1,616.54 |
| 2019-05-17 | 1,687.26 |
| 2019-05-16 | 1,655.11 |
| 2019-05-15 | 1,655.11 |
| 2019-05-14 | 1,635.83 |
| 2019-05-10 | 1,655.11 |
| 2019-05-09 | 1,655.11 |
| 2019-05-08 | 1,661.54 |
| 2019-05-07 | 1,667.97 |
| 2019-05-06 | 1,661.54 |
| 2019-05-03 | 1,700.12 |
| 2019-05-02 | 1,700.12 |
| 2019-04-30 | 1,693.69 |
| 2019-04-29 | 1,700.12 |
| 2019-04-26 | 1,700.12 |
| 2019-04-25 | 1,700.12 |
| 2019-04-24 | 1,693.69 |
| 2019-04-23 | 1,687.26 |
| 2019-04-18 | 1,693.69 |
| 2019-04-17 | 1,712.97 |
| 2019-04-16 | 1,700.12 |
| 2019-04-15 | 1,700.12 |
| 2019-04-12 | 1,706.55 |
| 2019-04-11 | 1,712.97 |
| 2019-04-10 | 1,700.12 |
| 2019-04-09 | 1,706.55 |
| 2019-04-08 | 1,732.26 |
| 2019-04-04 | 1,700.12 |
| 2019-04-03 | 1,712.97 |
| 2019-04-02 | 1,732.26 |
| 2019-04-01 | 1,725.83 |
| 2019-03-29 | 1,719.40 |
| 2019-03-28 | 1,706.55 |
| 2019-03-27 | 1,706.55 |
| 2019-03-26 | 1,700.12 |
| 2019-03-25 | 1,687.26 |
| 2019-03-22 | 1,712.97 |
| 2019-03-21 | 1,687.26 |
| 2019-03-20 | 1,687.26 |
| 2019-03-19 | 1,700.12 |
| 2019-03-18 | 1,693.69 |
| 2019-03-15 | 1,667.97 |
| 2019-03-14 | 1,700.12 |
| 2019-03-13 | 1,700.12 |
| 2019-03-12 | 1,700.12 |
| 2019-03-11 | 1,700.12 |
| 2019-03-08 | 1,700.12 |
| 2019-03-07 | 1,700.12 |
| 2019-03-06 | 1,700.12 |
| 2019-03-05 | 1,700.12 |
| 2019-03-04 | 1,700.12 |
| 2019-03-01 | 1,687.26 |
| 2019-02-28 | 1,687.26 |
| 2019-02-27 | 1,700.12 |
| 2019-02-26 | 1,700.12 |
| 2019-02-25 | 1,719.40 |
| 2019-02-22 | 1,700.12 |
| 2019-02-21 | 1,700.12 |
| 2019-02-20 | 1,674.40 |
| 2019-02-19 | 1,674.40 |
| 2019-02-18 | 1,661.54 |
| 2019-02-15 | 1,661.54 |
| 2019-02-14 | 1,687.26 |
| 2019-02-13 | 1,687.26 |
| 2019-02-12 | 1,648.68 |
| 2019-02-11 | 1,590.82 |
| 2019-02-08 | 1,597.25 |
| 2019-02-04 | 1,616.54 |
| 2019-02-01 | 1,616.54 |
| 2019-01-31 | 1,616.54 |
| 2019-01-30 | 1,622.97 |
| 2019-01-29 | 1,622.97 |
| 2019-01-28 | 1,603.68 |
| 2019-01-25 | 1,597.25 |
| 2019-01-24 | 1,584.39 |
| 2019-01-23 | 1,565.11 |
| 2019-01-22 | 1,558.68 |
| 2019-01-21 | 1,558.68 |
| 2019-01-18 | 1,558.68 |
| 2019-01-17 | 1,558.68 |
| 2019-01-16 | 1,565.11 |
| 2019-01-15 | 1,545.82 |
| 2019-01-14 | 1,532.96 |
| 2019-01-11 | 1,565.11 |
| 2019-01-10 | 1,539.39 |
| 2019-01-09 | 1,520.10 |
| 2019-01-08 | 1,539.39 |
| 2019-01-07 | 1,539.39 |
| 2019-01-04 | 1,552.25 |
| 2019-01-03 | 1,552.25 |
| 2019-01-02 | 1,507.25 |
| 2018-12-31 | 1,539.39 |
| 2018-12-28 | 1,513.68 |
| 2018-12-27 | 1,513.68 |
| 2018-12-24 | 1,552.25 |
| 2018-12-21 | 1,552.25 |
| 2018-12-20 | 1,610.11 |
| 2018-12-19 | 1,616.54 |
| 2018-12-18 | 1,622.97 |
| 2018-12-17 | 1,622.97 |
| 2018-12-14 | 1,597.25 |
| 2018-12-13 | 1,539.39 |
| 2018-12-12 | 1,539.39 |
| 2018-12-11 | 1,539.39 |
| 2018-12-10 | 1,571.54 |
| 2018-12-07 | 1,571.54 |
| 2018-12-06 | 1,571.54 |
| 2018-12-05 | 1,571.54 |
| 2018-12-04 | 1,603.68 |
| 2018-12-03 | 1,603.68 |
| 2018-11-30 | 1,571.54 |
| 2018-11-29 | 1,577.97 |
| 2018-11-28 | 1,616.54 |
| 2018-11-27 | 1,616.54 |
| 2018-11-26 | 1,616.54 |
| 2018-11-23 | 1,571.54 |
| 2018-11-22 | 1,571.54 |
| 2018-11-21 | 1,571.54 |
| 2018-11-20 | 1,571.54 |
| 2018-11-19 | 1,590.82 |
| 2018-11-16 | 1,590.82 |
| 2018-11-15 | 1,577.97 |
| 2018-11-14 | 1,577.97 |
| 2018-11-13 | 1,622.97 |
| 2018-11-12 | 1,629.40 |
| 2018-11-09 | 1,565.11 |
| 2018-11-08 | 1,565.11 |
| 2018-11-07 | 1,584.39 |
| 2018-11-06 | 1,584.39 |
| 2018-11-05 | 1,584.39 |
| 2018-11-02 | 1,584.39 |
| 2018-11-01 | 1,507.25 |
| 2018-10-31 | 1,481.53 |
| 2018-10-30 | 1,487.96 |
| 2018-10-29 | 1,494.39 |
| 2018-10-26 | 1,500.82 |
| 2018-10-25 | 1,500.82 |
| 2018-10-24 | 1,526.53 |
| 2018-10-23 | 1,539.39 |
| 2018-10-22 | 1,545.82 |
| 2018-10-19 | 1,552.25 |
| 2018-10-18 | 1,539.39 |
| 2018-10-16 | 1,558.68 |
| 2018-10-15 | 1,571.54 |
| 2018-10-12 | 1,590.82 |
| 2018-10-11 | 1,545.82 |
| 2018-10-10 | 1,667.97 |
| 2018-10-09 | 1,738.69 |
| 2018-10-08 | 1,790.12 |
| 2018-10-05 | 1,738.69 |
| 2018-10-04 | 1,796.55 |
| 2018-10-03 | 1,796.55 |
| 2018-10-02 | 1,796.55 |
| 2018-09-28 | 1,796.55 |
| 2018-09-27 | 1,796.55 |
| 2018-09-26 | 1,770.84 |
| 2018-09-24 | 1,796.55 |
| 2018-09-21 | 1,796.55 |
| 2018-09-20 | 1,777.26 |
| 2018-09-19 | 1,751.55 |
| 2018-09-18 | 1,751.55 |
| 2018-09-17 | 1,687.26 |
| 2018-09-14 | 1,687.26 |
| 2018-09-13 | 1,655.11 |
| 2018-09-12 | 1,648.68 |
| 2018-09-11 | 1,635.83 |
| 2018-09-10 | 1,693.69 |
| 2018-09-07 | 1,706.55 |
| 2018-09-06 | 1,706.55 |
| 2018-09-05 | 1,732.26 |
| 2018-09-04 | 1,815.84 |
| 2018-09-03 | 1,828.70 |
| 2018-08-31 | 1,828.70 |
| 2018-08-30 | 1,828.70 |
| 2018-08-29 | 1,828.70 |
| 2018-08-28 | 1,828.70 |
| 2018-08-27 | 1,809.73 |
| 2018-08-24 | 1,790.75 |
| 2018-08-23 | 1,790.75 |
| 2018-08-22 | 1,771.78 |
| 2018-08-21 | 1,721.20 |
| 2018-08-20 | 1,733.84 |
| 2018-08-17 | 1,746.49 |
| 2018-08-16 | 1,797.08 |
| 2018-08-15 | 1,803.40 |
| 2018-08-14 | 1,803.40 |
| 2018-08-13 | 1,803.40 |
| 2018-08-10 | 1,803.40 |
| 2018-08-09 | 1,841.34 |
| 2018-08-08 | 1,841.34 |
| 2018-08-07 | 1,828.70 |
| 2018-08-06 | 1,828.70 |
| 2018-08-03 | 1,828.70 |
| 2018-08-02 | 1,784.43 |
| 2018-08-01 | 1,803.40 |
| 2018-07-31 | 1,853.99 |
| 2018-07-30 | 1,816.05 |
| 2018-07-27 | 1,853.99 |
| 2018-07-26 | 1,853.99 |
| 2018-07-25 | 1,860.31 |
| 2018-07-24 | 1,822.37 |
| 2018-07-23 | 1,809.73 |
| 2018-07-20 | 1,822.37 |
| 2018-07-19 | 1,816.05 |
| 2018-07-18 | 1,835.02 |
| 2018-07-17 | 1,860.31 |
| 2018-07-16 | 1,872.96 |
| 2018-07-13 | 1,891.93 |
| 2018-07-12 | 1,891.93 |
| 2018-07-11 | 1,891.93 |
| 2018-07-10 | 1,891.93 |
| 2018-07-09 | 1,891.93 |
| 2018-07-06 | 1,879.29 |
| 2018-07-05 | 1,822.37 |
| 2018-07-04 | 1,822.37 |
| 2018-07-03 | 1,885.61 |
| 2018-06-29 | 1,904.58 |
| 2018-06-28 | 1,847.67 |
| 2018-06-27 | 2,151.20 |
| 2018-06-26 | 2,163.85 |
| 2018-06-25 | 2,163.85 |
| 2018-06-22 | 2,163.85 |
| 2018-06-21 | 2,144.88 |
| 2018-06-20 | 2,176.49 |
| 2018-06-19 | 2,170.17 |
| 2018-06-15 | 2,246.05 |
| 2018-06-14 | 2,246.05 |
| 2018-06-13 | 2,265.02 |
| 2018-06-12 | 2,220.76 |
| 2018-06-11 | 2,220.76 |
| 2018-06-08 | 2,227.08 |
| 2018-06-07 | 2,227.08 |
| 2018-06-06 | 2,163.85 |
| 2018-06-05 | 2,176.49 |
| 2018-06-04 | 2,144.88 |
| 2018-06-01 | 2,144.88 |
| 2018-05-31 | 2,144.88 |
| 2018-05-30 | 2,106.93 |
| 2018-05-29 | 2,132.23 |
| 2018-05-28 | 2,144.88 |
| 2018-05-25 | 2,113.26 |
| 2018-05-24 | 2,094.29 |
| 2018-05-23 | 2,081.64 |
| 2018-05-21 | 2,075.32 |
| 2018-05-18 | 2,050.02 |
| 2018-05-17 | 2,037.37 |
| 2018-05-16 | 2,037.37 |
| 2018-05-15 | 2,050.02 |
| 2018-05-14 | 2,050.02 |
| 2018-05-11 | 2,018.40 |
| 2018-05-10 | 1,974.14 |
| 2018-05-09 | 1,993.11 |
| 2018-05-08 | 1,993.11 |
| 2018-05-07 | 1,955.17 |
| 2018-05-04 | 1,961.49 |
| 2018-05-03 | 1,961.49 |
| 2018-05-02 | 1,961.49 |
| 2018-04-30 | 1,961.49 |
| 2018-04-27 | 1,967.82 |
| 2018-04-26 | 1,961.49 |
| 2018-04-25 | 1,999.43 |
| 2018-04-24 | 2,018.40 |
| 2018-04-23 | 1,980.46 |
| 2018-04-20 | 2,005.76 |
| 2018-04-19 | 2,012.08 |
| 2018-04-18 | 2,005.76 |
| 2018-04-17 | 2,018.40 |
| 2018-04-16 | 2,024.73 |
| 2018-04-13 | 2,062.67 |
| 2018-04-12 | 2,062.67 |
| 2018-04-11 | 2,075.32 |
| 2018-04-10 | 2,075.32 |
| 2018-04-09 | 2,050.02 |
| 2018-04-06 | 2,056.35 |
| 2018-04-04 | 2,037.37 |
| 2018-04-03 | 2,037.37 |
| 2018-03-29 | 2,062.67 |
| 2018-03-28 | 2,050.02 |
| 2018-03-27 | 2,062.67 |
| 2018-03-26 | 2,075.32 |
| 2018-03-23 | 2,050.02 |
| 2018-03-22 | 2,081.64 |
| 2018-03-21 | 2,100.61 |
| 2018-03-20 | 2,081.64 |
| 2018-03-19 | 2,068.99 |
| 2018-03-16 | 2,068.99 |
| 2018-03-15 | 2,043.70 |
| 2018-03-14 | 2,056.35 |
| 2018-03-13 | 2,068.99 |
| 2018-03-12 | 2,087.96 |
| 2018-03-09 | 2,056.35 |
| 2018-03-08 | 2,050.02 |
| 2018-03-07 | 2,050.02 |
| 2018-03-06 | 2,043.70 |
| 2018-03-05 | 2,043.70 |
| 2018-03-02 | 2,024.73 |
| 2018-03-01 | 2,037.37 |
| 2018-02-28 | 2,043.70 |
| 2018-02-27 | 2,062.67 |
| 2018-02-26 | 2,075.32 |
| 2018-02-23 | 2,081.64 |
| 2018-02-22 | 2,087.96 |
| 2018-02-21 | 2,075.32 |
| 2018-02-20 | 2,075.32 |
| 2018-02-15 | 2,050.02 |
| 2018-02-14 | 2,018.40 |
| 2018-02-13 | 2,037.37 |
| 2018-02-12 | 1,955.17 |
| 2018-02-09 | 1,948.84 |
| 2018-02-08 | 2,050.02 |
| 2018-02-07 | 2,043.70 |
| 2018-02-06 | 2,068.99 |
| 2018-02-05 | 2,132.23 |
| 2018-02-02 | 2,151.20 |
| 2018-02-01 | 2,176.49 |
| 2018-01-31 | 2,176.49 |
| 2018-01-30 | 2,182.82 |
| 2018-01-29 | 2,176.49 |
| 2018-01-26 | 2,182.82 |
| 2018-01-25 | 2,170.17 |
| 2018-01-24 | 2,163.85 |
| 2018-01-23 | 2,182.82 |
| 2018-01-22 | 2,151.20 |
| 2018-01-19 | 2,170.17 |
| 2018-01-18 | 2,189.14 |
| 2018-01-17 | 2,189.14 |
| 2018-01-16 | 2,189.14 |
| 2018-01-15 | 2,170.17 |
| 2018-01-12 | 2,195.46 |
| 2018-01-11 | 2,233.41 |
| 2018-01-10 | 2,208.11 |
| 2018-01-09 | 2,201.79 |
| 2018-01-08 | 2,233.41 |
| 2018-01-05 | 2,239.73 |
| 2018-01-04 | 2,163.85 |
| 2018-01-03 | 2,163.85 |
| 2018-01-02 | 2,176.49 |
| 2017-12-29 | 2,132.23 |
| 2017-12-28 | 2,100.61 |
| 2017-12-27 | 2,094.29 |
| 2017-12-22 | 2,100.61 |
| 2017-12-21 | 2,113.26 |
| 2017-12-20 | 2,087.96 |
| 2017-12-19 | 2,119.58 |
| 2017-12-18 | 2,068.99 |
| 2017-12-15 | 2,056.35 |
| 2017-12-14 | 2,075.32 |
| 2017-12-13 | 2,075.32 |
| 2017-12-12 | 2,068.99 |
| 2017-12-11 | 2,087.96 |
| 2017-12-08 | 2,113.26 |
| 2017-12-07 | 2,094.29 |
| 2017-12-06 | 2,106.93 |
| 2017-12-05 | 2,214.44 |
| 2017-12-04 | 2,239.73 |
| 2017-12-01 | 2,277.67 |
| 2017-11-30 | 2,258.70 |
| 2017-11-29 | 2,271.35 |
| 2017-11-28 | 2,366.20 |
| 2017-11-27 | 2,340.91 |
| 2017-11-24 | 2,366.20 |
| 2017-11-23 | 2,302.97 |
| 2017-11-22 | 2,302.97 |
| 2017-11-21 | 2,277.67 |
| 2017-11-20 | 2,296.64 |
| 2017-11-17 | 2,328.26 |
| 2017-11-16 | 2,359.88 |
| 2017-11-15 | 2,385.17 |
| 2017-11-14 | 2,397.82 |
| 2017-11-13 | 2,277.67 |
| 2017-11-10 | 2,302.97 |
| 2017-11-09 | 2,277.67 |
| 2017-11-08 | 2,309.29 |
| 2017-11-07 | 2,271.35 |
| 2017-11-06 | 2,296.64 |
| 2017-11-03 | 2,328.26 |
| 2017-11-02 | 2,321.94 |
| 2017-11-01 | 2,309.29 |
| 2017-10-31 | 2,321.94 |
| 2017-10-30 | 2,321.94 |
| 2017-10-27 | 2,321.94 |
| 2017-10-26 | 2,353.55 |
| 2017-10-25 | 2,359.88 |
| 2017-10-24 | 2,359.88 |
| 2017-10-23 | 2,385.17 |
| 2017-10-20 | 2,378.85 |
| 2017-10-19 | 2,378.85 |
| 2017-10-18 | 2,397.82 |
| 2017-10-17 | 2,397.82 |
| 2017-10-16 | 2,404.14 |
| 2017-10-13 | 2,410.47 |
| 2017-10-12 | 2,429.44 |
| 2017-10-11 | 2,410.47 |
| 2017-10-10 | 2,429.44 |
| 2017-10-09 | 2,397.82 |
| 2017-10-06 | 2,435.76 |
| 2017-10-04 | 2,416.79 |
| 2017-10-03 | 2,404.14 |
| 2017-09-29 | 2,391.50 |
| 2017-09-28 | 2,372.53 |
| 2017-09-27 | 2,372.53 |
| 2017-09-26 | 2,372.53 |
| 2017-09-25 | 2,423.11 |
| 2017-09-22 | 2,442.08 |
| 2017-09-21 | 2,454.73 |
| 2017-09-20 | 2,435.76 |
| 2017-09-19 | 2,416.79 |
| 2017-09-18 | 2,442.08 |
| 2017-09-15 | 2,429.44 |
| 2017-09-14 | 2,378.85 |
| 2017-09-13 | 2,366.20 |
| 2017-09-12 | 2,366.20 |
| 2017-09-11 | 2,404.14 |
| 2017-09-08 | 2,410.47 |
| 2017-09-07 | 2,410.47 |
| 2017-09-06 | 2,214.44 |
| 2017-09-05 | 2,208.11 |
| 2017-09-04 | 2,265.02 |
| 2017-09-01 | 2,265.02 |
| 2017-08-31 | 2,214.44 |
| 2017-08-30 | 2,227.08 |
| 2017-08-29 | 2,182.82 |
| 2017-08-28 | 2,176.58 |
| 2017-08-25 | 2,238.95 |
| 2017-08-24 | 2,232.72 |
| 2017-08-22 | 2,238.95 |
| 2017-08-21 | 2,220.24 |
| 2017-08-18 | 2,238.95 |
| 2017-08-17 | 2,232.72 |
| 2017-08-16 | 2,263.90 |
| 2017-08-15 | 2,270.14 |
| 2017-08-14 | 2,282.61 |
| 2017-08-11 | 2,257.66 |
| 2017-08-10 | 2,307.56 |
| 2017-08-09 | 2,357.46 |
| 2017-08-08 | 2,369.93 |
| 2017-08-07 | 2,407.36 |
| 2017-08-04 | 2,394.88 |
| 2017-08-03 | 2,407.36 |
| 2017-08-02 | 2,338.75 |
| 2017-08-01 | 2,338.75 |
| 2017-07-31 | 2,363.70 |
| 2017-07-28 | 2,344.98 |
| 2017-07-27 | 2,363.70 |
| 2017-07-26 | 2,357.46 |
| 2017-07-25 | 2,357.46 |
| 2017-07-24 | 2,320.04 |
| 2017-07-21 | 2,320.04 |
| 2017-07-20 | 2,388.65 |
| 2017-07-19 | 2,388.65 |
| 2017-07-18 | 2,413.59 |
| 2017-07-17 | 2,407.36 |
| 2017-07-14 | 2,407.36 |
| 2017-07-13 | 2,351.22 |
| 2017-07-12 | 2,201.53 |
| 2017-07-11 | 2,139.16 |
| 2017-07-10 | 2,120.45 |
| 2017-07-07 | 2,101.73 |
| 2017-07-06 | 2,064.31 |
| 2017-07-05 | 2,070.55 |
| 2017-07-04 | 2,064.31 |
| 2017-07-03 | 1,976.99 |
| 2017-06-30 | 1,970.75 |
| 2017-06-29 | 1,958.28 |
| 2017-06-28 | 1,958.28 |
| 2017-06-27 | 1,983.23 |
| 2017-06-26 | 1,995.70 |
| 2017-06-23 | 2,014.41 |
| 2017-06-22 | 2,020.65 |
| 2017-06-21 | 2,020.65 |
| 2017-06-20 | 2,020.65 |
| 2017-06-19 | 2,020.65 |
| 2017-06-16 | 1,927.09 |
| 2017-06-15 | 1,939.57 |
| 2017-06-14 | 1,964.52 |
| 2017-06-13 | 1,970.75 |
| 2017-06-12 | 1,958.28 |
| 2017-06-09 | 1,952.04 |
| 2017-06-08 | 1,989.46 |
| 2017-06-07 | 2,014.41 |
| 2017-06-06 | 2,033.12 |
| 2017-06-05 | 2,095.50 |
| 2017-06-02 | 2,139.16 |
| 2017-06-01 | 2,151.63 |
| 2017-05-31 | 2,132.92 |
| 2017-05-29 | 2,120.45 |
| 2017-05-26 | 2,120.45 |
| 2017-05-25 | 2,114.21 |
| 2017-05-24 | 2,114.21 |
| 2017-05-23 | 2,120.45 |
| 2017-05-22 | 2,033.12 |
| 2017-05-19 | 1,995.70 |
| 2017-05-18 | 1,958.28 |
| 2017-05-17 | 1,958.28 |
| 2017-05-16 | 1,945.80 |
| 2017-05-15 | 2,008.18 |
| 2017-05-12 | 2,026.89 |
| 2017-05-11 | 1,995.70 |
| 2017-05-10 | 1,902.14 |
| 2017-05-09 | 1,802.35 |
| 2017-05-08 | 1,739.98 |
| 2017-05-05 | 1,746.21 |
| 2017-05-04 | 1,789.87 |
| 2017-05-02 | 1,802.35 |
| 2017-04-28 | 1,739.98 |
| 2017-04-27 | 1,727.50 |
| 2017-04-26 | 1,727.50 |
| 2017-04-25 | 1,733.74 |
| 2017-04-24 | 1,708.79 |
| 2017-04-21 | 1,708.79 |
| 2017-04-20 | 1,721.26 |
| 2017-04-19 | 1,696.32 |
| 2017-04-18 | 1,696.32 |
| 2017-04-13 | 1,708.79 |
| 2017-04-12 | 1,733.74 |
| 2017-04-11 | 1,708.79 |
| 2017-04-10 | 1,727.50 |
| 2017-04-07 | 1,708.79 |
| 2017-04-06 | 1,708.79 |
| 2017-04-05 | 1,721.26 |
| 2017-04-03 | 1,708.79 |
| 2017-03-31 | 1,621.47 |
| 2017-03-30 | 1,646.42 |
| 2017-03-29 | 1,677.60 |
| 2017-03-28 | 1,677.60 |
| 2017-03-27 | 1,671.37 |
| 2017-03-24 | 1,677.60 |
| 2017-03-23 | 1,665.13 |
| 2017-03-22 | 1,652.65 |
| 2017-03-21 | 1,665.13 |
| 2017-03-20 | 1,671.37 |
| 2017-03-17 | 1,658.89 |
| 2017-03-16 | 1,646.42 |
| 2017-03-15 | 1,627.71 |
| 2017-03-14 | 1,596.52 |
| 2017-03-13 | 1,602.76 |
| 2017-03-10 | 1,621.47 |
| 2017-03-09 | 1,621.47 |
| 2017-03-08 | 1,646.42 |
| 2017-03-07 | 1,608.99 |
| 2017-03-06 | 1,658.89 |
| 2017-03-03 | 1,671.37 |
| 2017-03-02 | 1,658.89 |
| 2017-03-01 | 1,596.52 |
| 2017-02-28 | 1,596.52 |
| 2017-02-27 | 1,596.52 |
| 2017-02-24 | 1,471.78 |
| 2017-02-23 | 1,440.59 |
| 2017-02-22 | 1,415.64 |
| 2017-02-21 | 1,421.88 |
| 2017-02-20 | 1,434.35 |
| 2017-02-17 | 1,409.40 |
| 2017-02-16 | 1,371.98 |
| 2017-02-15 | 1,359.51 |
| 2017-02-14 | 1,390.69 |
| 2017-02-13 | 1,353.27 |
| 2017-02-10 | 1,309.61 |
| 2017-02-09 | 1,290.90 |
| 2017-02-08 | 1,272.19 |
| 2017-02-07 | 1,247.24 |
| 2017-02-06 | 1,253.47 |
| 2017-02-03 | 1,247.24 |
| 2017-02-02 | 1,247.24 |
| 2017-02-01 | 1,253.47 |
| 2017-01-27 | 1,222.29 |
| 2017-01-26 | 1,222.29 |
| 2017-01-25 | 1,247.24 |
| 2017-01-24 | 997.75 |
| 2017-01-23 | 997.75 |
| 2017-01-20 | 997.75 |
| 2017-01-19 | 997.75 |
| 2017-01-18 | 997.75 |
| 2017-01-17 | 991.51 |
| 2017-01-16 | 997.75 |
| 2017-01-13 | 1,003.99 |
| 2017-01-12 | 1,010.22 |
| 2017-01-11 | 997.75 |
| 2017-01-10 | 979.04 |
| 2017-01-09 | 979.04 |
| 2017-01-06 | 979.04 |
| 2017-01-05 | 985.27 |
| 2017-01-04 | 985.27 |
| 2017-01-03 | 979.04 |
| 2016-12-30 | 979.04 |
| 2016-12-29 | 979.04 |
| 2016-12-28 | 979.04 |
| 2016-12-23 | 979.04 |
| 2016-12-22 | 979.04 |
| 2016-12-21 | 979.04 |
| 2016-12-20 | 985.27 |
| 2016-12-19 | 985.27 |
| 2016-12-16 | 985.27 |
| 2016-12-15 | 985.27 |
| 2016-12-14 | 991.51 |
| 2016-12-13 | 991.51 |
| 2016-12-12 | 991.51 |
| 2016-12-09 | 991.51 |
| 2016-12-08 | 991.51 |
| 2016-12-07 | 985.27 |
| 2016-12-06 | 985.27 |
| 2016-12-05 | 985.27 |
| 2016-12-02 | 985.27 |
| 2016-12-01 | 985.27 |
| 2016-11-30 | 1,003.99 |
| 2016-11-29 | 1,003.99 |
| 2016-11-28 | 1,003.99 |
| 2016-11-25 | 1,010.22 |
| 2016-11-24 | 1,003.99 |
| 2016-11-23 | 1,003.99 |
| 2016-11-22 | 991.51 |
| 2016-11-21 | 991.51 |
| 2016-11-18 | 1,010.22 |
| 2016-11-17 | 991.51 |
| 2016-11-16 | 985.27 |
| 2016-11-15 | 979.04 |
| 2016-11-14 | 991.51 |
| 2016-11-11 | 991.51 |
| 2016-11-10 | 991.51 |
| 2016-11-09 | 979.04 |
| 2016-11-08 | 997.75 |
| 2016-11-07 | 997.75 |
| 2016-11-04 | 1,016.46 |
| 2016-11-03 | 1,016.46 |
| 2016-11-02 | 1,016.46 |
| 2016-11-01 | 1,016.46 |
| 2016-10-31 | 1,003.99 |
| 2016-10-28 | 1,003.99 |
| 2016-10-27 | 1,003.99 |
| 2016-10-26 | 1,028.93 |
| 2016-10-25 | 1,010.22 |
| 2016-10-24 | 1,010.22 |
| 2016-10-20 | 1,022.70 |
| 2016-10-19 | 1,003.99 |
| 2016-10-18 | 1,016.46 |
| 2016-10-17 | 997.75 |
| 2016-10-14 | 991.51 |
| 2016-10-13 | 997.75 |
| 2016-10-12 | 1,003.99 |
| 2016-10-11 | 1,003.99 |
| 2016-10-07 | 1,010.22 |
| 2016-10-06 | 1,022.70 |
| 2016-10-05 | 1,022.70 |
| 2016-10-04 | 1,022.70 |
| 2016-10-03 | 1,016.46 |
| 2016-09-30 | 1,003.99 |
| 2016-09-29 | 1,010.22 |
| 2016-09-28 | 1,010.22 |
| 2016-09-27 | 1,016.46 |
| 2016-09-26 | 1,022.70 |
| 2016-09-23 | 1,010.22 |
| 2016-09-22 | 1,010.22 |
| 2016-09-21 | 1,010.22 |
| 2016-09-20 | 1,010.22 |
| 2016-09-19 | 1,003.99 |
| 2016-09-15 | 991.51 |
| 2016-09-14 | 979.04 |
| 2016-09-13 | 979.04 |
| 2016-09-12 | 979.04 |
| 2016-09-09 | 1,003.99 |
| 2016-09-08 | 1,010.22 |
| 2016-09-07 | 1,010.22 |
| 2016-09-06 | 1,022.70 |
| 2016-09-05 | 1,010.22 |
| 2016-09-02 | 1,010.22 |
| 2016-09-01 | 1,028.93 |
| 2016-08-31 | 1,010.22 |
| 2016-08-30 | 1,035.17 |
| 2016-08-29 | 1,028.93 |
| 2016-08-26 | 1,041.07 |
| 2016-08-25 | 1,028.93 |
| 2016-08-24 | 1,028.93 |
| 2016-08-23 | 1,041.07 |
| 2016-08-22 | 1,047.14 |
| 2016-08-19 | 1,035.00 |
| 2016-08-18 | 1,041.07 |
| 2016-08-17 | 1,047.14 |
| 2016-08-16 | 1,047.14 |
| 2016-08-15 | 1,041.07 |
| 2016-08-12 | 1,022.86 |
| 2016-08-11 | 1,022.86 |
| 2016-08-10 | 1,010.73 |
| 2016-08-09 | 1,010.73 |
| 2016-08-08 | 1,010.73 |
| 2016-08-05 | 1,010.73 |
| 2016-08-04 | 1,004.66 |
| 2016-08-03 | 1,004.66 |
| 2016-08-01 | 1,010.73 |
| 2016-07-29 | 1,010.73 |
| 2016-07-28 | 1,004.66 |
| 2016-07-27 | 1,016.80 |
| 2016-07-26 | 1,028.93 |
| 2016-07-25 | 1,022.86 |
| 2016-07-22 | 1,004.66 |
| 2016-07-21 | 992.52 |
| 2016-07-20 | 986.45 |
| 2016-07-19 | 980.38 |
| 2016-07-18 | 980.38 |
| 2016-07-15 | 980.38 |
| 2016-07-14 | 968.24 |
| 2016-07-13 | 968.24 |
| 2016-07-12 | 974.31 |
| 2016-07-11 | 980.38 |
| 2016-07-08 | 980.38 |
| 2016-07-07 | 986.45 |
| 2016-07-06 | 980.38 |
| 2016-07-05 | 980.38 |
| 2016-07-04 | 974.31 |
| 2016-06-30 | 968.24 |
| 2016-06-29 | 980.38 |
| 2016-06-28 | 980.38 |
| 2016-06-27 | 962.17 |
| 2016-06-24 | 962.17 |
| 2016-06-23 | 986.45 |
| 2016-06-22 | 974.31 |
| 2016-06-21 | 980.38 |
| 2016-06-20 | 980.38 |
| 2016-06-17 | 980.38 |
| 2016-06-16 | 968.24 |
| 2016-06-15 | 962.17 |
| 2016-06-14 | 980.38 |
| 2016-06-13 | 974.31 |
| 2016-06-10 | 986.45 |
| 2016-06-08 | 986.45 |
| 2016-06-07 | 992.52 |
| 2016-06-06 | 962.17 |
| 2016-06-03 | 962.17 |
| 2016-06-02 | 962.17 |
| 2016-06-01 | 962.17 |
| 2016-05-31 | 962.17 |
| 2016-05-30 | 962.17 |
| 2016-05-27 | 931.82 |
| 2016-05-26 | 950.03 |
| 2016-05-25 | 950.03 |
| 2016-05-24 | 950.03 |
| 2016-05-23 | 943.96 |
| 2016-05-20 | 937.89 |
| 2016-05-19 | 956.10 |
| 2016-05-18 | 956.10 |
| 2016-05-17 | 962.17 |
| 2016-05-16 | 962.17 |
| 2016-05-13 | 962.17 |
| 2016-05-12 | 980.38 |
| 2016-05-11 | 986.45 |
| 2016-05-10 | 986.45 |
| 2016-05-09 | 980.38 |
| 2016-05-06 | 980.38 |
| 2016-05-05 | 980.38 |
| 2016-05-04 | 974.31 |
| 2016-05-03 | 974.31 |
| 2016-04-29 | 974.31 |
| 2016-04-28 | 980.38 |
| 2016-04-27 | 974.31 |
| 2016-04-26 | 980.38 |
| 2016-04-25 | 974.31 |
| 2016-04-22 | 974.31 |
| 2016-04-21 | 974.31 |
| 2016-04-20 | 962.17 |
| 2016-04-19 | 943.96 |
| 2016-04-18 | 931.82 |
| 2016-04-15 | 943.96 |
| 2016-04-14 | 925.75 |
| 2016-04-13 | 931.82 |
| 2016-04-12 | 925.75 |
| 2016-04-11 | 931.82 |
| 2016-04-08 | 925.75 |
| 2016-04-07 | 925.75 |
| 2016-04-06 | 925.75 |
| 2016-04-05 | 913.61 |
| 2016-04-01 | 913.61 |
| 2016-03-31 | 913.61 |
| 2016-03-30 | 913.61 |
| 2016-03-29 | 901.47 |
| 2016-03-24 | 913.61 |
| 2016-03-23 | 925.75 |
| 2016-03-22 | 931.82 |
| 2016-03-21 | 931.82 |
| 2016-03-18 | 925.75 |
| 2016-03-17 | 925.75 |
| 2016-03-16 | 901.47 |
| 2016-03-15 | 901.47 |
| 2016-03-14 | 913.61 |
| 2016-03-11 | 913.61 |
| 2016-03-10 | 913.61 |
| 2016-03-09 | 919.68 |
| 2016-03-08 | 919.68 |
| 2016-03-07 | 889.33 |
| 2016-03-04 | 889.33 |
| 2016-03-03 | 871.13 |
| 2016-03-02 | 883.27 |
| 2016-03-01 | 865.06 |
| 2016-02-29 | 865.06 |
| 2016-02-26 | 852.92 |
| 2016-02-25 | 846.85 |
| 2016-02-24 | 846.85 |
| 2016-02-23 | 871.13 |
| 2016-02-22 | 871.13 |
| 2016-02-19 | 871.13 |
| 2016-02-18 | 871.13 |
| 2016-02-17 | 852.92 |
| 2016-02-16 | 865.06 |
| 2016-02-15 | 828.64 |
| 2016-02-12 | 798.29 |
| 2016-02-11 | 767.94 |
| 2016-02-05 | 810.43 |
| 2016-02-04 | 810.43 |
| 2016-02-03 | 798.29 |
| 2016-02-02 | 810.43 |
| 2016-02-01 | 828.64 |
| 2016-01-29 | 828.64 |
| 2016-01-28 | 828.64 |
| 2016-01-27 | 828.64 |
| 2016-01-26 | 810.43 |
| 2016-01-25 | 846.85 |
| 2016-01-22 | 822.57 |
| 2016-01-21 | 804.36 |
| 2016-01-20 | 810.43 |
| 2016-01-19 | 852.92 |
| 2016-01-18 | 840.78 |
| 2016-01-15 | 852.92 |
| 2016-01-14 | 858.99 |
| 2016-01-13 | 871.13 |
| 2016-01-12 | 865.06 |
| 2016-01-11 | 865.06 |
| 2016-01-08 | 883.27 |
| 2016-01-07 | 871.13 |
| 2016-01-06 | 889.33 |
| 2016-01-05 | 889.33 |
| 2016-01-04 | 871.13 |
| 2015-12-31 | 889.33 |
| 2015-12-30 | 889.33 |
| 2015-12-29 | 889.33 |
| 2015-12-28 | 889.33 |
| 2015-12-24 | 883.27 |
| 2015-12-23 | 883.27 |
| 2015-12-22 | 865.06 |
| 2015-12-21 | 858.99 |
| 2015-12-18 | 865.06 |
| 2015-12-17 | 852.92 |
| 2015-12-16 | 852.92 |
| 2015-12-15 | 852.92 |
| 2015-12-14 | 822.57 |
| 2015-12-11 | 840.78 |
| 2015-12-10 | 858.99 |
| 2015-12-09 | 865.06 |
| 2015-12-08 | 865.06 |
| 2015-12-07 | 871.13 |
| 2015-12-04 | 865.06 |
| 2015-12-03 | 865.06 |
| 2015-12-02 | 877.20 |
| 2015-12-01 | 889.33 |
| 2015-11-30 | 877.20 |
| 2015-11-27 | 871.13 |
| 2015-11-26 | 883.27 |
| 2015-11-25 | 883.27 |
| 2015-11-24 | 871.13 |
| 2015-11-23 | 871.13 |
| 2015-11-20 | 877.20 |
| 2015-11-19 | 877.20 |
| 2015-11-18 | 871.13 |
| 2015-11-17 | 858.99 |
| 2015-11-16 | 865.06 |
| 2015-11-13 | 871.13 |
| 2015-11-12 | 865.06 |
| 2015-11-11 | 871.13 |
| 2015-11-10 | 858.99 |
| 2015-11-09 | 871.13 |
| 2015-11-06 | 877.20 |
| 2015-11-05 | 877.20 |
| 2015-11-04 | 907.54 |
| 2015-11-03 | 913.61 |
| 2015-11-02 | 865.06 |
| 2015-10-30 | 877.20 |
| 2015-10-29 | 877.20 |
| 2015-10-28 | 883.27 |
| 2015-10-27 | 889.33 |
| 2015-10-26 | 895.40 |
| 2015-10-23 | 895.40 |
| 2015-10-22 | 907.54 |
| 2015-10-20 | 907.54 |
| 2015-10-19 | 895.40 |
| 2015-10-16 | 877.20 |
| 2015-10-15 | 877.20 |
| 2015-10-14 | 883.27 |
| 2015-10-13 | 877.20 |
| 2015-10-12 | 883.27 |
| 2015-10-09 | 889.33 |
| 2015-10-08 | 889.33 |
| 2015-10-07 | 889.33 |
| 2015-10-06 | 877.20 |
| 2015-10-05 | 883.27 |
| 2015-10-02 | 877.20 |
| 2015-09-30 | 871.13 |
| 2015-09-29 | 871.13 |
| 2015-09-25 | 871.13 |
| 2015-09-24 | 871.13 |
| 2015-09-23 | 871.13 |
| 2015-09-22 | 877.20 |
| 2015-09-21 | 877.20 |
| 2015-09-18 | 877.20 |
| 2015-09-17 | 871.13 |
| 2015-09-16 | 865.06 |
| 2015-09-15 | 889.33 |
| 2015-09-14 | 877.20 |
| 2015-09-11 | 877.20 |
| 2015-09-10 | 877.20 |
| 2015-09-09 | 889.33 |
| 2015-09-08 | 871.13 |
| 2015-09-07 | 883.27 |
| 2015-09-04 | 852.92 |
| 2015-09-02 | 846.85 |
| 2015-09-01 | 925.75 |
| 2015-08-31 | 901.47 |
| 2015-08-28 | 883.80 |
| 2015-08-27 | 842.56 |
| 2015-08-26 | 842.56 |
| 2015-08-25 | 819.00 |
| 2015-08-24 | 819.00 |
| 2015-08-21 | 901.47 |
| 2015-08-20 | 936.82 |
| 2015-08-19 | 972.17 |
| 2015-08-18 | 972.17 |
| 2015-08-17 | 978.06 |
| 2015-08-14 | 978.06 |
| 2015-08-13 | 960.38 |
| 2015-08-12 | 1,001.62 |
| 2015-08-11 | 1,025.19 |
| 2015-08-10 | 1,025.19 |
| 2015-08-07 | 995.73 |
| 2015-08-06 | 942.71 |
| 2015-08-05 | 948.60 |
| 2015-08-04 | 936.82 |
| 2015-08-03 | 930.93 |
| 2015-07-31 | 960.38 |
| 2015-07-30 | 936.82 |
| 2015-07-29 | 960.38 |
| 2015-07-28 | 930.93 |
| 2015-07-27 | 948.60 |
| 2015-07-24 | 978.06 |
| 2015-07-23 | 978.06 |
| 2015-07-22 | 948.60 |
| 2015-07-21 | 948.60 |
| 2015-07-20 | 948.60 |
| 2015-07-17 | 960.38 |
| 2015-07-16 | 936.82 |
| 2015-07-15 | 925.04 |
| 2015-07-14 | 930.93 |
| 2015-07-13 | 954.49 |
| 2015-07-10 | 919.15 |
| 2015-07-09 | 883.80 |
| 2015-07-08 | 724.74 |
| 2015-07-07 | 860.24 |
| 2015-07-06 | 895.58 |
| 2015-07-03 | 989.84 |
| 2015-07-02 | 1,019.29 |
| 2015-06-30 | 1,042.86 |
| 2015-06-29 | 1,019.29 |
| 2015-06-26 | 1,084.10 |
| 2015-06-25 | 1,084.10 |
| 2015-06-24 | 1,066.42 |
| 2015-06-23 | 1,060.53 |
| 2015-06-22 | 1,054.64 |
| 2015-06-19 | 1,078.20 |
| 2015-06-18 | 1,084.10 |
| 2015-06-17 | 1,089.99 |
| 2015-06-16 | 1,089.99 |
| 2015-06-15 | 1,107.66 |
| 2015-06-12 | 1,066.42 |
| 2015-06-11 | 1,036.97 |
| 2015-06-10 | 995.73 |
| 2015-06-09 | 1,042.86 |
| 2015-06-08 | 901.47 |
| 2015-06-05 | 919.15 |
| 2015-06-04 | 907.37 |
| 2015-06-03 | 907.37 |
| 2015-06-02 | 907.37 |
| 2015-06-01 | 913.26 |
| 2015-05-29 | 901.47 |
| 2015-05-28 | 901.47 |
| 2015-05-27 | 907.37 |
| 2015-05-26 | 907.37 |
| 2015-05-22 | 913.26 |
| 2015-05-21 | 919.15 |
| 2015-05-20 | 919.15 |
| 2015-05-19 | 913.26 |
| 2015-05-18 | 901.47 |
| 2015-05-15 | 907.37 |
| 2015-05-14 | 895.58 |
| 2015-05-13 | 901.47 |
| 2015-05-12 | 919.15 |
| 2015-05-11 | 925.04 |
| 2015-05-08 | 925.04 |
| 2015-05-07 | 913.26 |
| 2015-05-06 | 948.60 |
| 2015-05-05 | 983.95 |
| 2015-05-04 | 978.06 |
| 2015-04-30 | 972.17 |
| 2015-04-29 | 948.60 |
| 2015-04-28 | 989.84 |
| 2015-04-27 | 754.20 |
| 2015-04-24 | 765.98 |
| 2015-04-23 | 742.42 |
| 2015-04-22 | 760.09 |
| 2015-04-21 | 760.09 |
| 2015-04-20 | 760.09 |
| 2015-04-17 | 760.09 |
| 2015-04-16 | 771.87 |
| 2015-04-15 | 748.31 |
| 2015-04-14 | 754.20 |
| 2015-04-13 | 765.98 |
| 2015-04-10 | 712.96 |
| 2015-04-09 | 665.83 |
| 2015-04-08 | 671.72 |
| 2015-04-02 | 648.16 |
| 2015-04-01 | 654.05 |
| 2015-03-31 | 636.38 |
| 2015-03-30 | 642.27 |
| 2015-03-27 | 636.38 |
| 2015-03-26 | 636.38 |
| 2015-03-25 | 636.38 |
| 2015-03-24 | 636.38 |
| 2015-03-23 | 636.38 |
| 2015-03-20 | 636.38 |
| 2015-03-19 | 636.38 |
| 2015-03-18 | 630.49 |
| 2015-03-17 | 636.38 |
| 2015-03-16 | 630.49 |
| 2015-03-13 | 636.38 |
| 2015-03-12 | 636.38 |
| 2015-03-11 | 636.38 |
| 2015-03-10 | 636.38 |
| 2015-03-09 | 642.27 |
| 2015-03-06 | 636.38 |
| 2015-03-05 | 636.38 |
| 2015-03-04 | 648.16 |
| 2015-03-03 | 654.05 |
| 2015-03-02 | 654.05 |
| 2015-02-27 | 654.05 |
| 2015-02-26 | 654.05 |
| 2015-02-25 | 654.05 |
| 2015-02-24 | 654.05 |
| 2015-02-23 | 665.83 |
| 2015-02-18 | 648.16 |
| 2015-02-17 | 648.16 |
| 2015-02-16 | 648.16 |
| 2015-02-13 | 648.16 |
| 2015-02-12 | 648.16 |
| 2015-02-11 | 648.16 |
| 2015-02-10 | 648.16 |
| 2015-02-09 | 659.94 |
| 2015-02-06 | 642.27 |
| 2015-02-05 | 654.05 |
| 2015-02-04 | 654.05 |
| 2015-02-03 | 654.05 |
| 2015-02-02 | 636.38 |
| 2015-01-30 | 636.38 |
| 2015-01-29 | 642.27 |
| 2015-01-28 | 642.27 |
| 2015-01-27 | 642.27 |
| 2015-01-26 | 642.27 |
| 2015-01-23 | 642.27 |
| 2015-01-22 | 642.27 |
| 2015-01-21 | 642.27 |
| 2015-01-20 | 624.60 |
| 2015-01-19 | 624.60 |
| 2015-01-16 | 636.38 |
| 2015-01-15 | 642.27 |
| 2015-01-14 | 642.27 |
| 2015-01-13 | 636.38 |
| 2015-01-12 | 636.38 |
| 2015-01-09 | 636.38 |
| 2015-01-08 | 636.38 |
| 2015-01-07 | 624.60 |
| 2015-01-06 | 624.60 |
| 2015-01-05 | 630.49 |
| 2015-01-02 | 648.16 |
| 2014-12-31 | 636.38 |
| 2014-12-30 | 636.38 |
| 2014-12-29 | 636.38 |
| 2014-12-24 | 624.60 |
| 2014-12-23 | 630.49 |
| 2014-12-22 | 624.60 |
| 2014-12-19 | 630.49 |
| 2014-12-18 | 630.49 |
| 2014-12-17 | 630.49 |
| 2014-12-16 | 636.38 |
| 2014-12-15 | 636.38 |
| 2014-12-12 | 636.38 |
| 2014-12-11 | 636.38 |
| 2014-12-10 | 642.27 |
| 2014-12-09 | 642.27 |
| 2014-12-08 | 654.05 |
| 2014-12-05 | 654.05 |
| 2014-12-04 | 659.94 |
| 2014-12-03 | 648.16 |
| 2014-12-02 | 654.05 |
| 2014-12-01 | 654.05 |
| 2014-11-28 | 654.05 |
| 2014-11-27 | 654.05 |
| 2014-11-26 | 654.05 |
| 2014-11-25 | 659.94 |
| 2014-11-24 | 654.05 |
| 2014-11-21 | 654.05 |
| 2014-11-20 | 654.05 |
| 2014-11-19 | 654.05 |
| 2014-11-18 | 659.94 |
| 2014-11-17 | 659.94 |
| 2014-11-14 | 659.94 |
| 2014-11-13 | 665.83 |
| 2014-11-12 | 665.83 |
| 2014-11-11 | 665.83 |
| 2014-11-10 | 665.83 |
| 2014-11-07 | 659.94 |
| 2014-11-06 | 665.83 |
| 2014-11-05 | 665.83 |
| 2014-11-04 | 665.83 |
| 2014-11-03 | 665.83 |
| 2014-10-31 | 665.83 |
| 2014-10-30 | 659.94 |
| 2014-10-29 | 659.94 |
| 2014-10-28 | 659.94 |
| 2014-10-27 | 659.94 |
| 2014-10-24 | 659.94 |
| 2014-10-23 | 659.94 |
| 2014-10-22 | 642.27 |
| 2014-10-21 | 642.27 |
| 2014-10-20 | 654.05 |
| 2014-10-17 | 654.05 |
| 2014-10-16 | 659.94 |
| 2014-10-15 | 659.94 |
| 2014-10-14 | 642.27 |
| 2014-10-13 | 642.27 |
| 2014-10-10 | 642.27 |
| 2014-10-09 | 648.16 |
| 2014-10-08 | 648.16 |
| 2014-10-07 | 648.16 |
| 2014-10-06 | 648.16 |
| 2014-10-03 | 642.27 |
| 2014-09-30 | 636.38 |
| 2014-09-29 | 654.05 |
| 2014-09-26 | 671.72 |
| 2014-09-25 | 665.83 |
| 2014-09-24 | 659.94 |
| 2014-09-23 | 659.94 |
| 2014-09-22 | 654.05 |
| 2014-09-19 | 665.83 |
| 2014-09-18 | 665.83 |
| 2014-09-17 | 659.94 |
| 2014-09-16 | 642.27 |
| 2014-09-15 | 642.27 |
| 2014-09-12 | 648.16 |
| 2014-09-11 | 648.16 |
| 2014-09-10 | 648.16 |
| 2014-09-08 | 648.16 |
| 2014-09-05 | 648.16 |
| 2014-09-04 | 665.83 |
| 2014-09-03 | 654.05 |
| 2014-09-02 | 630.49 |
| 2014-09-01 | 642.27 |
| 2014-08-29 | 642.27 |
| 2014-08-28 | 636.60 |
| 2014-08-27 | 642.27 |
| 2014-08-26 | 642.27 |
| 2014-08-25 | 653.60 |
| 2014-08-22 | 636.60 |
| 2014-08-21 | 636.60 |
| 2014-08-20 | 636.60 |
| 2014-08-19 | 636.60 |
| 2014-08-18 | 636.60 |
| 2014-08-15 | 636.60 |
| 2014-08-14 | 642.27 |
| 2014-08-13 | 642.27 |
| 2014-08-12 | 653.60 |
| 2014-08-11 | 642.27 |
| 2014-08-08 | 636.60 |
| 2014-08-07 | 630.94 |
| 2014-08-06 | 613.94 |
| 2014-08-05 | 619.60 |
| 2014-08-04 | 613.94 |
| 2014-08-01 | 613.94 |
| 2014-07-31 | 613.94 |
| 2014-07-30 | 613.94 |
| 2014-07-29 | 613.94 |
| 2014-07-28 | 613.94 |
| 2014-07-25 | 608.27 |
| 2014-07-24 | 608.27 |
| 2014-07-23 | 613.94 |
| 2014-07-22 | 613.94 |
| 2014-07-21 | 608.27 |
| 2014-07-18 | 608.27 |
| 2014-07-17 | 602.61 |
| 2014-07-16 | 602.61 |
| 2014-07-15 | 602.61 |
| 2014-07-14 | 608.27 |
| 2014-07-11 | 608.27 |
| 2014-07-10 | 608.27 |
| 2014-07-09 | 608.27 |
| 2014-07-08 | 608.27 |
| 2014-07-07 | 608.27 |
| 2014-07-04 | 602.61 |
| 2014-07-03 | 608.27 |
| 2014-07-02 | 608.27 |
| 2014-06-30 | 596.94 |
| 2014-06-27 | 591.27 |
| 2014-06-26 | 608.27 |
| 2014-06-25 | 585.61 |
| 2014-06-24 | 585.61 |
| 2014-06-23 | 585.61 |
| 2014-06-20 | 585.61 |
| 2014-06-19 | 591.27 |
| 2014-06-18 | 596.94 |
| 2014-06-17 | 591.27 |
| 2014-06-16 | 579.94 |
| 2014-06-13 | 579.94 |
| 2014-06-12 | 579.94 |
| 2014-06-11 | 579.94 |
| 2014-06-10 | 579.94 |
| 2014-06-09 | 579.94 |
| 2014-06-06 | 579.94 |
| 2014-06-05 | 574.27 |
| 2014-06-04 | 591.27 |
| 2014-06-03 | 574.27 |
| 2014-05-30 | 574.27 |
| 2014-05-29 | 574.27 |
| 2014-05-28 | 568.61 |
| 2014-05-27 | 568.61 |
| 2014-05-26 | 568.61 |
| 2014-05-23 | 562.94 |
| 2014-05-22 | 568.61 |
| 2014-05-21 | 574.27 |
| 2014-05-20 | 568.61 |
| 2014-05-19 | 568.61 |
| 2014-05-16 | 579.94 |
| 2014-05-15 | 579.94 |
| 2014-05-14 | 579.94 |
| 2014-05-13 | 574.27 |
| 2014-05-12 | 574.27 |
| 2014-05-09 | 568.61 |
| 2014-05-08 | 574.27 |
| 2014-05-07 | 574.27 |
| 2014-05-05 | 574.27 |
| 2014-05-02 | 574.27 |
| 2014-04-30 | 585.61 |
| 2014-04-29 | 585.61 |
| 2014-04-28 | 585.61 |
| 2014-04-25 | 585.61 |
| 2014-04-24 | 585.61 |
| 2014-04-23 | 585.61 |
| 2014-04-22 | 591.27 |
| 2014-04-17 | 585.61 |
| 2014-04-16 | 585.61 |
| 2014-04-15 | 591.27 |
| 2014-04-14 | 591.27 |
| 2014-04-11 | 591.27 |
| 2014-04-10 | 591.27 |
| 2014-04-09 | 596.94 |
| 2014-04-08 | 596.94 |
| 2014-04-07 | 596.94 |
| 2014-04-04 | 596.94 |
| 2014-04-03 | 591.27 |
| 2014-04-02 | 596.94 |
| 2014-04-01 | 591.27 |
| 2014-03-31 | 585.61 |
| 2014-03-28 | 585.61 |
| 2014-03-27 | 579.94 |
| 2014-03-26 | 579.94 |
| 2014-03-25 | 574.27 |
| 2014-03-24 | 585.61 |
| 2014-03-21 | 585.61 |
| 2014-03-20 | 585.61 |
| 2014-03-19 | 579.94 |
| 2014-03-18 | 585.61 |
| 2014-03-17 | 585.61 |
| 2014-03-14 | 585.61 |
| 2014-03-13 | 591.27 |
| 2014-03-12 | 585.61 |
| 2014-03-11 | 596.94 |
| 2014-03-10 | 591.27 |
| 2014-03-07 | 596.94 |
| 2014-03-06 | 596.94 |
| 2014-03-05 | 602.61 |
| 2014-03-04 | 596.94 |
| 2014-03-03 | 602.61 |
| 2014-02-28 | 596.94 |
| 2014-02-27 | 591.27 |
| 2014-02-26 | 591.27 |
| 2014-02-25 | 591.27 |
| 2014-02-24 | 585.61 |
| 2014-02-21 | 585.61 |
| 2014-02-20 | 596.94 |
| 2014-02-19 | 596.94 |
| 2014-02-18 | 596.94 |
| 2014-02-17 | 585.61 |
| 2014-02-14 | 591.27 |
| 2014-02-13 | 591.27 |
| 2014-02-12 | 591.27 |
| 2014-02-11 | 591.27 |
| 2014-02-10 | 596.94 |
| 2014-02-07 | 596.94 |
| 2014-02-06 | 568.61 |
| 2014-02-05 | 568.61 |
| 2014-02-04 | 568.61 |
| 2014-01-30 | 568.61 |
| 2014-01-29 | 568.61 |
| 2014-01-28 | 568.61 |
| 2014-01-27 | 568.61 |
| 2014-01-24 | 574.27 |
| 2014-01-23 | 579.94 |
| 2014-01-22 | 591.27 |
| 2014-01-21 | 602.61 |
| 2014-01-20 | 585.61 |
| 2014-01-17 | 596.94 |
| 2014-01-16 | 596.94 |
| 2014-01-15 | 596.94 |
| 2014-01-14 | 591.27 |
| 2014-01-13 | 596.94 |
| 2014-01-10 | 602.61 |
| 2014-01-09 | 602.61 |
| 2014-01-08 | 602.61 |
| 2014-01-07 | 596.94 |
| 2014-01-06 | 591.27 |
| 2014-01-03 | 591.27 |
| 2014-01-02 | 591.27 |
| 2013-12-31 | 579.94 |
| 2013-12-30 | 579.94 |
| 2013-12-27 | 596.94 |
| 2013-12-24 | 596.94 |
| 2013-12-23 | 596.94 |
| 2013-12-20 | 596.94 |
| 2013-12-19 | 591.27 |
| 2013-12-18 | 579.94 |
| 2013-12-17 | 557.28 |
| 2013-12-16 | 568.61 |
| 2013-12-13 | 562.94 |
| 2013-12-12 | 568.61 |
| 2013-12-11 | 568.61 |
| 2013-12-10 | 568.61 |
| 2013-12-09 | 568.61 |
| 2013-12-06 | 568.61 |
| 2013-12-05 | 574.27 |
| 2013-12-04 | 596.94 |
| 2013-12-03 | 602.61 |
| 2013-12-02 | 602.61 |
| 2013-11-29 | 608.27 |
| 2013-11-28 | 591.27 |
| 2013-11-27 | 579.94 |
| 2013-11-26 | 579.94 |
| 2013-11-25 | 579.94 |
| 2013-11-22 | 585.61 |
| 2013-11-21 | 579.94 |
| 2013-11-20 | 579.94 |
| 2013-11-19 | 579.94 |
| 2013-11-18 | 579.94 |
| 2013-11-15 | 579.94 |
| 2013-11-14 | 579.94 |
| 2013-11-13 | 568.61 |
| 2013-11-12 | 568.61 |
| 2013-11-11 | 579.94 |
| 2013-11-08 | 579.94 |
| 2013-11-07 | 579.94 |
| 2013-11-06 | 579.94 |
| 2013-11-05 | 579.94 |
| 2013-11-04 | 579.94 |
| 2013-11-01 | 579.94 |
| 2013-10-31 | 574.27 |
| 2013-10-30 | 579.94 |
| 2013-10-29 | 579.94 |
| 2013-10-28 | 579.94 |
| 2013-10-25 | 602.61 |
| 2013-10-24 | 608.27 |
| 2013-10-23 | 608.27 |
| 2013-10-22 | 602.61 |
| 2013-10-21 | 602.61 |
| 2013-10-18 | 591.27 |
| 2013-10-17 | 596.94 |
| 2013-10-16 | 585.61 |
| 2013-10-15 | 585.61 |
| 2013-10-11 | 602.61 |
| 2013-10-10 | 602.61 |
| 2013-10-09 | 602.61 |
| 2013-10-08 | 596.94 |
| 2013-10-07 | 596.94 |
| 2013-10-04 | 596.94 |
| 2013-10-03 | 596.94 |
| 2013-10-02 | 591.27 |
| 2013-09-30 | 591.27 |
| 2013-09-27 | 591.27 |
| 2013-09-26 | 574.27 |
| 2013-09-25 | 591.27 |
| 2013-09-24 | 591.27 |
| 2013-09-23 | 591.27 |
| 2013-09-19 | 591.27 |
| 2013-09-18 | 579.94 |
| 2013-09-17 | 579.94 |
| 2013-09-16 | 591.27 |
| 2013-09-13 | 579.94 |
| 2013-09-12 | 579.94 |
| 2013-09-11 | 585.61 |
| 2013-09-10 | 579.94 |
| 2013-09-09 | 591.27 |
| 2013-09-06 | 579.94 |
| 2013-09-05 | 579.94 |
| 2013-09-04 | 579.94 |
| 2013-09-03 | 579.94 |
| 2013-09-02 | 574.27 |
| 2013-08-30 | 552.52 |
| 2013-08-29 | 579.71 |
| 2013-08-28 | 574.27 |
| 2013-08-27 | 585.15 |
| 2013-08-26 | 585.15 |
| 2013-08-23 | 585.15 |
| 2013-08-22 | 585.15 |
| 2013-08-21 | 585.15 |
| 2013-08-20 | 585.15 |
| 2013-08-19 | 596.03 |
| 2013-08-16 | 596.03 |
| 2013-08-15 | 590.59 |
| 2013-08-13 | 596.03 |
| 2013-08-12 | 590.59 |
| 2013-08-09 | 590.59 |
| 2013-08-08 | 590.59 |
| 2013-08-07 | 590.59 |
| 2013-08-06 | 596.03 |
| 2013-08-05 | 596.03 |
| 2013-08-02 | 596.03 |
| 2013-08-01 | 596.03 |
| 2013-07-31 | 596.03 |
| 2013-07-30 | 596.03 |
| 2013-07-29 | 585.15 |
| 2013-07-26 | 601.46 |
| 2013-07-25 | 601.46 |
| 2013-07-24 | 601.46 |
| 2013-07-23 | 601.46 |
| 2013-07-22 | 601.46 |
| 2013-07-19 | 601.46 |
| 2013-07-18 | 596.03 |
| 2013-07-17 | 596.03 |
| 2013-07-16 | 585.15 |
| 2013-07-15 | 596.03 |
| 2013-07-12 | 596.03 |
| 2013-07-11 | 596.03 |
| 2013-07-10 | 585.15 |
| 2013-07-09 | 596.03 |
| 2013-07-08 | 596.03 |
| 2013-07-05 | 596.03 |
| 2013-07-04 | 596.03 |
| 2013-07-03 | 596.03 |
| 2013-07-02 | 606.90 |
| 2013-06-28 | 606.90 |
| 2013-06-27 | 606.90 |
| 2013-06-26 | 596.03 |
| 2013-06-25 | 574.27 |
| 2013-06-24 | 579.71 |
| 2013-06-21 | 590.59 |
| 2013-06-20 | 601.46 |
| 2013-06-19 | 601.46 |
| 2013-06-18 | 601.46 |
| 2013-06-17 | 601.46 |
| 2013-06-14 | 585.15 |
| 2013-06-13 | 568.84 |
| 2013-06-11 | 585.15 |
| 2013-06-10 | 585.15 |
| 2013-06-07 | 585.15 |
| 2013-06-06 | 585.15 |
| 2013-06-05 | 585.15 |
| 2013-06-04 | 590.59 |
| 2013-06-03 | 590.59 |
| 2013-05-31 | 590.59 |
| 2013-05-30 | 596.03 |
| 2013-05-29 | 596.03 |
| 2013-05-28 | 612.34 |
| 2013-05-27 | 596.03 |
| 2013-05-24 | 596.03 |
| 2013-05-23 | 596.03 |
| 2013-05-22 | 612.34 |
| 2013-05-21 | 612.34 |
| 2013-05-20 | 606.90 |
| 2013-05-16 | 606.90 |
| 2013-05-15 | 596.03 |
| 2013-05-14 | 596.03 |
| 2013-05-13 | 596.03 |
| 2013-05-10 | 596.03 |
| 2013-05-09 | 596.03 |
| 2013-05-08 | 596.03 |
| 2013-05-07 | 596.03 |
| 2013-05-06 | 596.03 |
| 2013-05-03 | 590.59 |
| 2013-05-02 | 585.15 |
| 2013-04-30 | 579.71 |
| 2013-04-29 | 579.71 |
| 2013-04-26 | 579.71 |
| 2013-04-25 | 579.71 |
| 2013-04-24 | 579.71 |
| 2013-04-23 | 568.84 |
| 2013-04-22 | 574.27 |
| 2013-04-19 | 568.84 |
| 2013-04-18 | 557.96 |
| 2013-04-17 | 557.96 |
| 2013-04-16 | 557.96 |
| 2013-04-15 | 557.96 |
| 2013-04-12 | 568.84 |
| 2013-04-11 | 568.84 |
| 2013-04-10 | 563.40 |
| 2013-04-09 | 563.40 |
| 2013-04-08 | 568.84 |
| 2013-04-05 | 568.84 |
| 2013-04-03 | 579.71 |
| 2013-04-02 | 579.71 |
| 2013-03-28 | 579.71 |
| 2013-03-27 | 579.71 |
| 2013-03-26 | 579.71 |
| 2013-03-25 | 579.71 |
| 2013-03-22 | 596.03 |
| 2013-03-21 | 596.03 |
| 2013-03-20 | 596.03 |
| 2013-03-19 | 596.03 |
| 2013-03-18 | 596.03 |
| 2013-03-15 | 596.03 |
| 2013-03-14 | 596.03 |
| 2013-03-13 | 590.59 |
| 2013-03-12 | 596.03 |
| 2013-03-11 | 612.34 |
| 2013-03-08 | 617.78 |
| 2013-03-07 | 612.34 |
| 2013-03-06 | 623.21 |
| 2013-03-05 | 606.90 |
| 2013-03-04 | 596.03 |
| 2013-03-01 | 623.21 |
| 2013-02-28 | 628.65 |
| 2013-02-27 | 606.90 |
| 2013-02-26 | 606.90 |
| 2013-02-25 | 623.21 |
| 2013-02-22 | 634.09 |
| 2013-02-21 | 634.09 |
| 2013-02-20 | 650.40 |
| 2013-02-19 | 650.40 |
| 2013-02-18 | 655.84 |
| 2013-02-15 | 672.15 |
| 2013-02-14 | 661.28 |
| 2013-02-08 | 650.40 |
| 2013-02-07 | 644.96 |
| 2013-02-06 | 644.96 |
| 2013-02-05 | 644.96 |
| 2013-02-04 | 666.72 |
| 2013-02-01 | 639.53 |
| 2013-01-31 | 634.09 |
| 2013-01-30 | 639.53 |
| 2013-01-29 | 628.65 |
| 2013-01-28 | 617.78 |
| 2013-01-25 | 612.34 |
| 2013-01-24 | 617.78 |
| 2013-01-23 | 617.78 |
| 2013-01-22 | 596.03 |
| 2013-01-21 | 596.03 |
| 2013-01-18 | 579.71 |
| 2013-01-17 | 574.27 |
| 2013-01-16 | 563.40 |
| 2013-01-15 | 563.40 |
| 2013-01-14 | 563.40 |
| 2013-01-11 | 547.09 |
| 2013-01-10 | 552.52 |
| 2013-01-09 | 541.65 |
| 2013-01-08 | 536.21 |
| 2013-01-07 | 541.65 |
| 2013-01-04 | 541.65 |
| 2013-01-03 | 541.65 |
| 2013-01-02 | 552.52 |
| 2012-12-31 | 530.77 |
| 2012-12-28 | 530.77 |
| 2012-12-27 | 525.34 |
| 2012-12-24 | 514.46 |
| 2012-12-21 | 514.46 |
| 2012-12-20 | 514.46 |
| 2012-12-19 | 519.90 |
| 2012-12-18 | 519.90 |
| 2012-12-17 | 519.90 |
| 2012-12-14 | 519.90 |
| 2012-12-13 | 514.46 |
| 2012-12-12 | 525.34 |
| 2012-12-11 | 519.90 |
| 2012-12-10 | 519.90 |
| 2012-12-07 | 519.90 |
| 2012-12-06 | 509.02 |
| 2012-12-05 | 519.90 |
| 2012-12-04 | 509.02 |
| 2012-12-03 | 503.58 |
| 2012-11-30 | 509.02 |
| 2012-11-29 | 519.90 |
| 2012-11-28 | 487.27 |
| 2012-11-27 | 487.27 |
| 2012-11-26 | 487.27 |
| 2012-11-23 | 487.27 |
| 2012-11-22 | 476.40 |
| 2012-11-21 | 476.40 |
| 2012-11-20 | 476.40 |
| 2012-11-19 | 476.40 |
| 2012-11-16 | 476.40 |
| 2012-11-15 | 476.40 |
| 2012-11-14 | 476.40 |
| 2012-11-13 | 476.40 |
| 2012-11-12 | 481.83 |
| 2012-11-09 | 481.83 |
| 2012-11-08 | 481.83 |
| 2012-11-07 | 481.83 |
| 2012-11-06 | 487.27 |
| 2012-11-05 | 487.27 |
| 2012-11-02 | 481.83 |
| 2012-11-01 | 476.40 |
| 2012-10-31 | 476.40 |
| 2012-10-30 | 470.96 |
| 2012-10-29 | 481.83 |
| 2012-10-26 | 487.27 |
| 2012-10-25 | 498.15 |
| 2012-10-24 | 492.71 |
| 2012-10-22 | 492.71 |
| 2012-10-19 | 492.71 |
| 2012-10-18 | 492.71 |
| 2012-10-17 | 487.27 |
| 2012-10-16 | 481.83 |
| 2012-10-15 | 492.71 |
| 2012-10-12 | 492.71 |
| 2012-10-11 | 492.71 |
| 2012-10-10 | 498.15 |
| 2012-10-09 | 487.27 |
| 2012-10-08 | 487.27 |
| 2012-10-05 | 492.71 |
| 2012-10-04 | 503.58 |
| 2012-10-03 | 481.83 |
| 2012-09-28 | 481.83 |
| 2012-09-27 | 476.40 |
| 2012-09-26 | 476.40 |
| 2012-09-25 | 492.71 |
| 2012-09-24 | 454.65 |
| 2012-09-21 | 460.08 |
| 2012-09-20 | 443.77 |
| 2012-09-19 | 432.89 |
| 2012-09-18 | 427.46 |
| 2012-09-17 | 432.89 |
| 2012-09-14 | 432.89 |
| 2012-09-13 | 427.46 |
| 2012-09-12 | 427.46 |
| 2012-09-11 | 422.02 |
| 2012-09-10 | 422.02 |
| 2012-09-07 | 422.02 |
| 2012-09-06 | 422.02 |
| 2012-09-05 | 416.58 |
| 2012-09-04 | 416.58 |
| 2012-09-03 | 416.58 |
| 2012-08-31 | 416.58 |
| 2012-08-30 | 416.58 |
| 2012-08-29 | 416.58 |
| 2012-08-28 | 416.58 |
| 2012-08-27 | 416.58 |
| 2012-08-24 | 411.42 |
| 2012-08-23 | 401.08 |
| 2012-08-22 | 401.08 |
| 2012-08-21 | 401.08 |
| 2012-08-20 | 395.92 |
| 2012-08-17 | 406.25 |
| 2012-08-16 | 411.42 |
| 2012-08-15 | 406.25 |
| 2012-08-14 | 406.25 |
| 2012-08-13 | 406.25 |
| 2012-08-10 | 406.25 |
| 2012-08-09 | 406.25 |
| 2012-08-08 | 406.25 |
| 2012-08-07 | 406.25 |
| 2012-08-06 | 395.92 |
| 2012-08-03 | 390.75 |
| 2012-08-02 | 395.92 |
| 2012-08-01 | 395.92 |
| 2012-07-31 | 390.75 |
| 2012-07-30 | 390.75 |
| 2012-07-27 | 390.75 |
| 2012-07-26 | 390.75 |
| 2012-07-25 | 390.75 |
| 2012-07-24 | 390.75 |
| 2012-07-23 | 395.92 |
| 2012-07-20 | 395.92 |
| 2012-07-19 | 395.92 |
| 2012-07-18 | 395.92 |
| 2012-07-17 | 395.92 |
| 2012-07-16 | 390.75 |
| 2012-07-13 | 395.92 |
| 2012-07-12 | 406.25 |
| 2012-07-11 | 406.25 |
| 2012-07-10 | 406.25 |
| 2012-07-09 | 411.42 |
| 2012-07-06 | 395.92 |
| 2012-07-05 | 406.25 |
| 2012-07-04 | 401.08 |
| 2012-07-03 | 401.08 |
| 2012-06-29 | 401.08 |
| 2012-06-28 | 390.75 |
| 2012-06-27 | 390.75 |
| 2012-06-26 | 390.75 |
| 2012-06-25 | 380.42 |
| 2012-06-22 | 380.42 |
| 2012-06-21 | 380.42 |
| 2012-06-20 | 380.42 |
| 2012-06-19 | 375.26 |
| 2012-06-18 | 375.26 |
| 2012-06-15 | 375.26 |
| 2012-06-14 | 364.92 |
| 2012-06-13 | 364.92 |
| 2012-06-12 | 364.92 |
| 2012-06-11 | 359.76 |
| 2012-06-08 | 359.76 |
| 2012-06-07 | 364.92 |
| 2012-06-06 | 364.92 |
| 2012-06-05 | 354.59 |
| 2012-06-04 | 354.59 |
| 2012-06-01 | 354.59 |
| 2012-05-31 | 354.59 |
| 2012-05-30 | 359.76 |
| 2012-05-29 | 359.76 |
| 2012-05-28 | 359.76 |
| 2012-05-25 | 359.76 |
| 2012-05-24 | 359.76 |
| 2012-05-23 | 370.09 |
| 2012-05-22 | 370.09 |
| 2012-05-21 | 370.09 |
| 2012-05-18 | 370.09 |
| 2012-05-17 | 370.09 |
| 2012-05-16 | 370.09 |
| 2012-05-15 | 375.26 |
| 2012-05-14 | 375.26 |
| 2012-05-11 | 375.26 |
| 2012-05-10 | 380.42 |
| 2012-05-09 | 385.59 |
| 2012-05-08 | 385.59 |
| 2012-05-07 | 385.59 |
| 2012-05-04 | 390.75 |
| 2012-05-03 | 385.59 |
| 2012-05-02 | 385.59 |
| 2012-04-30 | 385.59 |
| 2012-04-27 | 385.59 |
| 2012-04-26 | 385.59 |
| 2012-04-25 | 385.59 |
| 2012-04-24 | 385.59 |
| 2012-04-23 | 385.59 |
| 2012-04-20 | 385.59 |
| 2012-04-19 | 385.59 |
| 2012-04-18 | 385.59 |
| 2012-04-17 | 385.59 |
| 2012-04-16 | 390.75 |
| 2012-04-13 | 390.75 |
| 2012-04-12 | 385.59 |
| 2012-04-11 | 385.59 |
| 2012-04-10 | 390.75 |
| 2012-04-05 | 395.92 |
| 2012-04-03 | 411.42 |
| 2012-04-02 | 416.58 |
| 2012-03-30 | 390.75 |
| 2012-03-29 | 390.75 |
| 2012-03-28 | 395.92 |
| 2012-03-27 | 390.75 |
| 2012-03-26 | 390.75 |
| 2012-03-23 | 395.92 |
| 2012-03-22 | 401.08 |
| 2012-03-21 | 401.08 |
| 2012-03-20 | 406.25 |
| 2012-03-19 | 416.58 |
| 2012-03-16 | 416.58 |
| 2012-03-15 | 411.42 |
| 2012-03-14 | 406.25 |
| 2012-03-13 | 406.25 |
| 2012-03-12 | 406.25 |
| 2012-03-09 | 416.58 |
| 2012-03-08 | 411.42 |
| 2012-03-07 | 411.42 |
| 2012-03-06 | 416.58 |
| 2012-03-05 | 432.08 |
| 2012-03-02 | 432.08 |
| 2012-03-01 | 416.58 |
| 2012-02-29 | 421.75 |
| 2012-02-28 | 426.91 |
| 2012-02-27 | 421.75 |
| 2012-02-24 | 432.08 |
| 2012-02-23 | 426.91 |
| 2012-02-22 | 432.08 |
| 2012-02-21 | 416.58 |
| 2012-02-20 | 421.75 |
| 2012-02-17 | 416.58 |
| 2012-02-16 | 416.58 |
| 2012-02-15 | 416.58 |
| 2012-02-14 | 395.92 |
| 2012-02-13 | 395.92 |
| 2012-02-10 | 395.92 |
| 2012-02-09 | 390.75 |
| 2012-02-08 | 390.75 |
| 2012-02-07 | 385.59 |
| 2012-02-06 | 380.42 |
| 2012-02-03 | 390.75 |
| 2012-02-02 | 390.75 |
| 2012-02-01 | 390.75 |
| 2012-01-31 | 390.75 |
| 2012-01-30 | 375.26 |
| 2012-01-27 | 375.26 |
| 2012-01-26 | 359.76 |
| 2012-01-20 | 359.76 |
| 2012-01-19 | 354.59 |
| 2012-01-18 | 354.59 |
| 2012-01-17 | 354.59 |
| 2012-01-16 | 354.59 |
| 2012-01-13 | 354.59 |
| 2012-01-12 | 354.59 |
| 2012-01-11 | 354.59 |
| 2012-01-10 | 349.43 |
| 2012-01-09 | 349.43 |
| 2012-01-06 | 349.43 |
| 2012-01-05 | 349.43 |
| 2012-01-04 | 344.26 |
| 2012-01-03 | 354.59 |
| 2011-12-30 | 359.76 |
| 2011-12-29 | 339.09 |
| 2011-12-28 | 339.09 |
| 2011-12-23 | 344.26 |
| 2011-12-22 | 339.09 |
| 2011-12-21 | 339.09 |
| 2011-12-20 | 339.09 |
| 2011-12-19 | 354.59 |
| 2011-12-16 | 354.59 |
| 2011-12-15 | 359.76 |
| 2011-12-14 | 359.76 |
| 2011-12-13 | 359.76 |
| 2011-12-12 | 364.92 |
| 2011-12-09 | 370.09 |
| 2011-12-08 | 380.42 |
| 2011-12-07 | 380.42 |
| 2011-12-06 | 390.75 |
| 2011-12-05 | 390.75 |
| 2011-12-02 | 390.75 |
| 2011-12-01 | 390.75 |
| 2011-11-30 | 390.75 |
| 2011-11-29 | 390.75 |
| 2011-11-28 | 390.75 |
| 2011-11-25 | 380.42 |
| 2011-11-24 | 380.42 |
| 2011-11-23 | 385.59 |
| 2011-11-22 | 385.59 |
| 2011-11-21 | 390.75 |
| 2011-11-18 | 390.75 |
| 2011-11-17 | 390.75 |
| 2011-11-16 | 390.75 |
| 2011-11-15 | 390.75 |
| 2011-11-14 | 390.75 |
| 2011-11-11 | 390.75 |
| 2011-11-10 | 385.59 |
| 2011-11-09 | 395.92 |
| 2011-11-08 | 395.92 |
| 2011-11-07 | 401.08 |
| 2011-11-04 | 411.42 |
| 2011-11-03 | 401.08 |
| 2011-11-02 | 411.42 |
| 2011-11-01 | 416.58 |
| 2011-10-31 | 416.58 |
| 2011-10-28 | 416.58 |
| 2011-10-27 | 426.91 |
| 2011-10-26 | 416.58 |
| 2011-10-25 | 401.08 |
| 2011-10-24 | 401.08 |
| 2011-10-21 | 401.08 |
| 2011-10-20 | 401.08 |
| 2011-10-19 | 401.08 |
| 2011-10-18 | 401.08 |
| 2011-10-17 | 406.25 |
| 2011-10-14 | 406.25 |
| 2011-10-13 | 421.75 |
| 2011-10-12 | 395.92 |
| 2011-10-11 | 385.59 |
| 2011-10-10 | 406.25 |
| 2011-10-07 | 406.25 |
| 2011-10-06 | 364.92 |
| 2011-10-04 | 364.92 |
| 2011-10-03 | 364.92 |
| 2011-09-30 | 416.58 |
| 2011-09-28 | 416.58 |
| 2011-09-27 | 406.25 |
| 2011-09-26 | 406.25 |
| 2011-09-23 | 432.08 |
| 2011-09-22 | 437.24 |
| 2011-09-21 | 442.41 |
| 2011-09-20 | 442.41 |
| 2011-09-19 | 432.08 |
| 2011-09-16 | 432.08 |
| 2011-09-15 | 432.08 |
| 2011-09-14 | 437.24 |
| 2011-09-12 | 437.24 |
| 2011-09-09 | 437.24 |
| 2011-09-08 | 442.41 |
| 2011-09-07 | 442.41 |
| 2011-09-06 | 442.41 |
| 2011-09-05 | 442.41 |
| 2011-09-02 | 442.41 |
| 2011-09-01 | 442.41 |
| 2011-08-31 | 442.41 |
| 2011-08-30 | 442.41 |
| 2011-08-29 | 442.41 |
| 2011-08-26 | 442.41 |
| 2011-08-25 | 442.41 |
| 2011-08-24 | 442.41 |
| 2011-08-23 | 442.41 |
| 2011-08-22 | 432.08 |
| 2011-08-19 | 441.93 |
| 2011-08-18 | 441.93 |
| 2011-08-17 | 441.93 |
| 2011-08-16 | 441.93 |
| 2011-08-15 | 441.93 |
| 2011-08-12 | 441.93 |
| 2011-08-11 | 441.93 |
| 2011-08-10 | 441.93 |
| 2011-08-09 | 441.93 |
| 2011-08-08 | 441.93 |
| 2011-08-05 | 441.93 |
| 2011-08-04 | 481.35 |
| 2011-08-03 | 481.35 |
| 2011-08-02 | 486.27 |
| 2011-08-01 | 476.42 |
| 2011-07-29 | 476.42 |
| 2011-07-28 | 476.42 |
| 2011-07-27 | 476.42 |
| 2011-07-26 | 471.49 |
| 2011-07-25 | 471.49 |
| 2011-07-22 | 471.49 |
| 2011-07-21 | 471.49 |
| 2011-07-20 | 471.49 |
| 2011-07-19 | 466.57 |
| 2011-07-18 | 466.57 |
| 2011-07-15 | 471.49 |
| 2011-07-14 | 471.49 |
| 2011-07-13 | 471.49 |
| 2011-07-12 | 471.49 |
| 2011-07-11 | 471.49 |
| 2011-07-08 | 471.49 |
| 2011-07-07 | 476.42 |
| 2011-07-06 | 471.49 |
| 2011-07-05 | 476.42 |
| 2011-07-04 | 476.42 |
| 2011-06-30 | 476.42 |
| 2011-06-29 | 461.64 |
| 2011-06-28 | 471.49 |
| 2011-06-27 | 471.49 |
| 2011-06-24 | 471.49 |
| 2011-06-23 | 471.49 |
| 2011-06-22 | 471.49 |
| 2011-06-21 | 481.35 |
| 2011-06-20 | 481.35 |
| 2011-06-17 | 481.35 |
| 2011-06-16 | 471.49 |
| 2011-06-15 | 471.49 |
| 2011-06-14 | 471.49 |
| 2011-06-13 | 471.49 |
| 2011-06-10 | 476.42 |
| 2011-06-09 | 476.42 |
| 2011-06-08 | 471.49 |
| 2011-06-07 | 481.35 |
| 2011-06-03 | 481.35 |
| 2011-06-02 | 476.42 |
| 2011-06-01 | 486.27 |
| 2011-05-31 | 486.27 |
| 2011-05-30 | 481.35 |
| 2011-05-27 | 486.27 |
| 2011-05-26 | 486.27 |
| 2011-05-25 | 486.27 |
| 2011-05-24 | 491.20 |
| 2011-05-23 | 491.20 |
| 2011-05-20 | 491.20 |
| 2011-05-19 | 486.27 |
| 2011-05-18 | 496.13 |
| 2011-05-17 | 486.27 |
| 2011-05-16 | 486.27 |
| 2011-05-13 | 486.27 |
| 2011-05-12 | 471.49 |
| 2011-05-11 | 476.42 |
| 2011-05-09 | 476.42 |
| 2011-05-06 | 476.42 |
| 2011-05-05 | 471.49 |
| 2011-05-04 | 476.42 |
| 2011-05-03 | 501.05 |
| 2011-04-29 | 501.05 |
| 2011-04-28 | 501.05 |
| 2011-04-27 | 501.05 |
| 2011-04-26 | 501.05 |
| 2011-04-21 | 501.05 |
| 2011-04-20 | 501.05 |
| 2011-04-19 | 491.20 |
| 2011-04-18 | 501.05 |
| 2011-04-15 | 510.91 |
| 2011-04-14 | 496.13 |
| 2011-04-13 | 496.13 |
| 2011-04-12 | 496.13 |
| 2011-04-11 | 496.13 |
| 2011-04-08 | 505.98 |
| 2011-04-07 | 496.13 |
| 2011-04-06 | 496.13 |
| 2011-04-04 | 496.13 |
| 2011-04-01 | 496.13 |
| 2011-03-31 | 496.13 |
| 2011-03-30 | 505.98 |
| 2011-03-29 | 520.76 |
| 2011-03-28 | 520.76 |
| 2011-03-25 | 520.76 |
| 2011-03-24 | 520.76 |
| 2011-03-23 | 520.76 |
| 2011-03-22 | 520.76 |
| 2011-03-21 | 520.76 |
| 2011-03-18 | 520.76 |
| 2011-03-17 | 520.76 |
| 2011-03-16 | 520.76 |
| 2011-03-15 | 520.76 |
| 2011-03-14 | 520.76 |
| 2011-03-11 | 520.76 |
| 2011-03-10 | 520.76 |
| 2011-03-09 | 520.76 |
| 2011-03-08 | 520.76 |
| 2011-03-07 | 520.76 |
| 2011-03-04 | 520.76 |
| 2011-03-03 | 501.05 |
| 2011-03-02 | 501.05 |
| 2011-03-01 | 501.05 |
| 2011-02-28 | 501.05 |
| 2011-02-25 | 501.05 |
| 2011-02-24 | 501.05 |
| 2011-02-23 | 530.61 |
| 2011-02-22 | 530.61 |
| 2011-02-21 | 530.61 |
| 2011-02-18 | 530.61 |
| 2011-02-17 | 535.54 |
| 2011-02-16 | 535.54 |
| 2011-02-15 | 535.54 |
| 2011-02-14 | 535.54 |
| 2011-02-11 | 525.69 |
| 2011-02-10 | 530.61 |
| 2011-02-09 | 550.32 |
| 2011-02-08 | 540.47 |
| 2011-02-07 | 570.03 |
| 2011-02-02 | 550.32 |
| 2011-02-01 | 550.32 |
| 2011-01-31 | 550.32 |
| 2011-01-28 | 570.03 |
| 2011-01-27 | 570.03 |
| 2011-01-26 | 570.03 |
| 2011-01-25 | 570.03 |
| 2011-01-24 | 565.10 |
| 2011-01-21 | 565.10 |
| 2011-01-20 | 565.10 |
| 2011-01-19 | 574.95 |
| 2011-01-18 | 565.10 |
| 2011-01-17 | 565.10 |
| 2011-01-14 | 565.10 |
| 2011-01-13 | 560.17 |
| 2011-01-12 | 555.25 |
| 2011-01-11 | 540.47 |
| 2011-01-10 | 540.47 |
| 2011-01-07 | 540.47 |
| 2011-01-06 | 525.69 |
| 2011-01-05 | 491.20 |
| 2011-01-04 | 491.20 |
| 2011-01-03 | 471.49 |
| 2010-12-31 | 466.57 |
| 2010-12-30 | 466.57 |
| 2010-12-29 | 466.57 |
| 2010-12-28 | 461.64 |
| 2010-12-24 | 461.64 |
| 2010-12-23 | 461.64 |
| 2010-12-22 | 461.64 |
| 2010-12-21 | 456.71 |
| 2010-12-20 | 451.79 |
| 2010-12-17 | 461.64 |
| 2010-12-16 | 456.71 |
| 2010-12-15 | 471.49 |
| 2010-12-14 | 471.49 |
| 2010-12-13 | 486.27 |
| 2010-12-10 | 486.27 |
| 2010-12-09 | 486.27 |
| 2010-12-08 | 491.20 |
| 2010-12-07 | 466.57 |
| 2010-12-06 | 466.57 |
| 2010-12-03 | 466.57 |
| 2010-12-02 | 476.42 |
| 2010-12-01 | 466.57 |
| 2010-11-30 | 471.49 |
| 2010-11-29 | 471.49 |
| 2010-11-26 | 471.49 |
| 2010-11-25 | 471.49 |
| 2010-11-24 | 505.98 |
| 2010-11-23 | 505.98 |
| 2010-11-22 | 505.98 |
| 2010-11-19 | 505.98 |
| 2010-11-18 | 505.98 |
| 2010-11-17 | 505.98 |
| 2010-11-16 | 501.05 |
| 2010-11-15 | 505.98 |
| 2010-11-12 | 505.98 |
| 2010-11-11 | 505.98 |
| 2010-11-10 | 505.98 |
| 2010-11-09 | 505.98 |
| 2010-11-08 | 501.05 |
| 2010-11-05 | 505.98 |
| 2010-11-04 | 501.05 |
| 2010-11-03 | 501.05 |
| 2010-11-02 | 491.20 |
| 2010-11-01 | 491.20 |
| 2010-10-29 | 491.20 |
| 2010-10-28 | 491.20 |
| 2010-10-27 | 481.35 |
| 2010-10-26 | 501.05 |
| 2010-10-25 | 491.20 |
| 2010-10-22 | 491.20 |
| 2010-10-21 | 491.20 |
| 2010-10-20 | 486.27 |
| 2010-10-19 | 496.13 |
| 2010-10-18 | 491.20 |
| 2010-10-15 | 510.91 |
| 2010-10-14 | 510.91 |
| 2010-10-13 | 510.91 |
| 2010-10-12 | 515.83 |
| 2010-10-11 | 515.83 |
| 2010-10-08 | 515.83 |
| 2010-10-07 | 505.98 |
| 2010-10-06 | 505.98 |
| 2010-10-05 | 505.98 |
| 2010-10-04 | 505.98 |
| 2010-09-30 | 505.98 |
| 2010-09-29 | 505.98 |
| 2010-09-28 | 491.20 |
| 2010-09-27 | 491.20 |
| 2010-09-24 | 491.20 |
| 2010-09-22 | 496.13 |
| 2010-09-21 | 496.13 |
| 2010-09-20 | 496.13 |
| 2010-09-17 | 496.13 |
| 2010-09-16 | 491.20 |
| 2010-09-15 | 491.20 |
| 2010-09-14 | 491.20 |
| 2010-09-13 | 481.35 |
| 2010-09-10 | 471.49 |
| 2010-09-09 | 476.42 |
| 2010-09-08 | 476.42 |
| 2010-09-07 | 476.42 |
| 2010-09-06 | 476.42 |
| 2010-09-03 | 471.49 |
| 2010-09-02 | 476.42 |
| 2010-09-01 | 476.42 |
| 2010-08-31 | 476.42 |
| 2010-08-30 | 476.42 |
| 2010-08-27 | 476.42 |
| 2010-08-26 | 476.42 |
| 2010-08-25 | 466.57 |
| 2010-08-24 | 476.01 |
| 2010-08-23 | 476.01 |
| 2010-08-20 | 476.01 |
| 2010-08-19 | 476.01 |
| 2010-08-18 | 476.01 |
| 2010-08-17 | 485.45 |
| 2010-08-16 | 480.73 |
| 2010-08-13 | 476.01 |
| 2010-08-12 | 476.01 |
| 2010-08-11 | 476.01 |
| 2010-08-10 | 480.73 |
| 2010-08-09 | 480.73 |
| 2010-08-06 | 480.73 |
| 2010-08-05 | 494.89 |
| 2010-08-04 | 485.45 |
| 2010-08-03 | 485.45 |
| 2010-08-02 | 490.17 |
| 2010-07-30 | 485.45 |
| 2010-07-29 | 485.45 |
| 2010-07-28 | 485.45 |
| 2010-07-27 | 490.17 |
| 2010-07-26 | 485.45 |
| 2010-07-23 | 490.17 |
| 2010-07-22 | 490.17 |
| 2010-07-21 | 499.62 |
| 2010-07-20 | 480.73 |
| 2010-07-19 | 480.73 |
| 2010-07-16 | 471.29 |
| 2010-07-15 | 471.29 |
| 2010-07-14 | 471.29 |
| 2010-07-13 | 471.29 |
| 2010-07-12 | 476.01 |
| 2010-07-09 | 476.01 |
| 2010-07-08 | 480.73 |
| 2010-07-07 | 466.57 |
| 2010-07-06 | 447.68 |
| 2010-07-05 | 452.40 |
| 2010-07-02 | 433.52 |
| 2010-06-30 | 433.52 |
| 2010-06-29 | 433.52 |
| 2010-06-28 | 447.68 |
| 2010-06-25 | 424.07 |
| 2010-06-24 | 424.07 |
| 2010-06-23 | 424.07 |
| 2010-06-22 | 424.07 |
| 2010-06-21 | 433.52 |
| 2010-06-18 | 424.07 |
| 2010-06-17 | 424.07 |
| 2010-06-15 | 424.07 |
| 2010-06-14 | 419.35 |
| 2010-06-11 | 419.35 |
| 2010-06-10 | 405.19 |
| 2010-06-09 | 405.19 |
| 2010-06-08 | 405.19 |
| 2010-06-07 | 395.74 |
| 2010-06-04 | 405.19 |
| 2010-06-03 | 405.19 |
| 2010-06-02 | 409.91 |
| 2010-06-01 | 409.91 |
| 2010-05-31 | 428.79 |
| 2010-05-28 | 428.79 |
| 2010-05-27 | 395.74 |
| 2010-05-26 | 376.86 |
| 2010-05-25 | 409.91 |
| 2010-05-24 | 409.91 |
| 2010-05-20 | 409.91 |
| 2010-05-19 | 409.91 |
| 2010-05-18 | 452.40 |
| 2010-05-17 | 452.40 |
| 2010-05-14 | 452.40 |
| 2010-05-13 | 452.40 |
| 2010-05-12 | 452.40 |
| 2010-05-11 | 452.40 |
| 2010-05-10 | 442.96 |
| 2010-05-07 | 433.52 |
| 2010-05-06 | 442.96 |
| 2010-05-05 | 457.12 |
| 2010-05-04 | 471.29 |
| 2010-05-03 | 494.89 |
| 2010-04-30 | 494.89 |
| 2010-04-29 | 494.89 |
| 2010-04-28 | 494.89 |
| 2010-04-27 | 494.89 |
| 2010-04-26 | 513.78 |
| 2010-04-23 | 490.17 |
| 2010-04-22 | 490.17 |
| 2010-04-21 | 490.17 |
| 2010-04-20 | 485.45 |
| 2010-04-19 | 485.45 |
| 2010-04-16 | 485.45 |
| 2010-04-15 | 485.45 |
| 2010-04-14 | 485.45 |
| 2010-04-13 | 485.45 |
| 2010-04-12 | 490.17 |
| 2010-04-09 | 499.62 |
| 2010-04-08 | 476.01 |
| 2010-04-07 | 476.01 |
| 2010-04-01 | 457.12 |
| 2010-03-31 | 457.12 |
| 2010-03-30 | 457.12 |
| 2010-03-29 | 457.12 |
| 2010-03-26 | 457.12 |
| 2010-03-25 | 457.12 |
| 2010-03-24 | 457.12 |
| 2010-03-23 | 461.84 |
| 2010-03-22 | 457.12 |
| 2010-03-19 | 466.57 |
| 2010-03-18 | 452.40 |
| 2010-03-17 | 447.68 |
| 2010-03-16 | 447.68 |
| 2010-03-15 | 447.68 |
| 2010-03-12 | 452.40 |
| 2010-03-11 | 447.68 |
| 2010-03-10 | 447.68 |
| 2010-03-09 | 447.68 |
| 2010-03-08 | 442.96 |
| 2010-03-05 | 447.68 |
| 2010-03-04 | 447.68 |
| 2010-03-03 | 447.68 |
| 2010-03-02 | 452.40 |
| 2010-03-01 | 452.40 |
| 2010-02-26 | 447.68 |
| 2010-02-25 | 447.68 |
| 2010-02-24 | 442.96 |
| 2010-02-23 | 447.68 |
| 2010-02-22 | 447.68 |
| 2010-02-19 | 447.68 |
| 2010-02-18 | 447.68 |
| 2010-02-17 | 447.68 |
| 2010-02-12 | 447.68 |
| 2010-02-11 | 442.96 |
| 2010-02-10 | 442.96 |
| 2010-02-09 | 442.96 |
| 2010-02-08 | 442.96 |
| 2010-02-05 | 442.96 |
| 2010-02-04 | 447.68 |
| 2010-02-03 | 442.96 |
| 2010-02-02 | 428.79 |
| 2010-02-01 | 428.79 |
| 2010-01-29 | 428.79 |
| 2010-01-28 | 428.79 |
| 2010-01-27 | 428.79 |
| 2010-01-26 | 428.79 |
| 2010-01-25 | 447.68 |
| 2010-01-22 | 447.68 |
| 2010-01-21 | 452.40 |
| 2010-01-20 | 457.12 |
| 2010-01-19 | 461.84 |
| 2010-01-18 | 461.84 |
| 2010-01-15 | 461.84 |
| 2010-01-14 | 457.12 |
| 2010-01-13 | 433.52 |
| 2010-01-12 | 452.40 |
| 2010-01-11 | 442.96 |
| 2010-01-08 | 433.52 |
| 2010-01-07 | 428.79 |
| 2010-01-06 | 428.79 |
| 2010-01-05 | 428.79 |
| 2010-01-04 | 424.07 |
| 2009-12-31 | 424.07 |
| 2009-12-30 | 424.07 |
| 2009-12-29 | 433.52 |
| 2009-12-28 | 433.52 |
| 2009-12-24 | 409.91 |
| 2009-12-23 | 409.91 |
| 2009-12-22 | 400.47 |
| 2009-12-21 | 400.47 |
| 2009-12-18 | 405.19 |
| 2009-12-17 | 409.91 |
| 2009-12-16 | 424.07 |
| 2009-12-15 | 433.52 |
| 2009-12-14 | 442.96 |
| 2009-12-11 | 428.79 |
| 2009-12-10 | 414.63 |
| 2009-12-09 | 409.91 |
| 2009-12-08 | 405.19 |
| 2009-12-07 | 405.19 |
| 2009-12-04 | 395.74 |
| 2009-12-03 | 400.47 |
| 2009-12-02 | 386.30 |
| 2009-12-01 | 395.74 |
| 2009-11-30 | 372.14 |
| 2009-11-27 | 353.25 |
| 2009-11-26 | 381.58 |
| 2009-11-25 | 376.86 |
| 2009-11-24 | 376.86 |
| 2009-11-23 | 381.58 |
| 2009-11-20 | 376.86 |
| 2009-11-19 | 376.86 |
| 2009-11-18 | 376.86 |
| 2009-11-17 | 381.58 |
| 2009-11-16 | 381.58 |
| 2009-11-13 | 376.86 |
| 2009-11-12 | 372.14 |
| 2009-11-11 | 376.86 |
| 2009-11-10 | 381.58 |
| 2009-11-09 | 381.58 |
| 2009-11-06 | 381.58 |
| 2009-11-05 | 381.58 |
| 2009-11-04 | 381.58 |
| 2009-11-03 | 381.58 |
| 2009-11-02 | 381.58 |
| 2009-10-30 | 381.58 |
| 2009-10-29 | 372.14 |
| 2009-10-28 | 381.58 |
| 2009-10-27 | 381.58 |
| 2009-10-23 | 381.58 |
| 2009-10-22 | 376.86 |
| 2009-10-21 | 381.58 |
| 2009-10-20 | 381.58 |
| 2009-10-19 | 376.86 |
| 2009-10-16 | 372.14 |
| 2009-10-15 | 372.14 |
| 2009-10-14 | 372.14 |
| 2009-10-13 | 357.97 |
| 2009-10-12 | 372.14 |
| 2009-10-09 | 353.25 |
| 2009-10-08 | 357.97 |
| 2009-10-07 | 353.25 |
| 2009-10-06 | 334.37 |
| 2009-10-05 | 334.37 |
| 2009-10-02 | 343.81 |
| 2009-09-30 | 339.09 |
| 2009-09-29 | 339.09 |
| 2009-09-28 | 339.09 |
| 2009-09-25 | 339.09 |
| 2009-09-24 | 334.37 |
| 2009-09-23 | 348.53 |
| 2009-09-22 | 348.53 |
| 2009-09-21 | 339.09 |
| 2009-09-18 | 343.81 |
| 2009-09-17 | 343.81 |
| 2009-09-16 | 339.09 |
| 2009-09-15 | 339.09 |
| 2009-09-14 | 339.09 |
| 2009-09-11 | 339.09 |
| 2009-09-10 | 348.53 |
| 2009-09-09 | 348.53 |
| 2009-09-08 | 339.09 |
| 2009-09-07 | 339.09 |
| 2009-09-04 | 339.09 |
| 2009-09-03 | 329.65 |
| 2009-09-02 | 324.92 |
| 2009-09-01 | 329.44 |
| 2009-08-31 | 333.97 |
| 2009-08-28 | 338.49 |
| 2009-08-27 | 343.01 |
| 2009-08-26 | 343.01 |
| 2009-08-25 | 343.01 |
| 2009-08-24 | 343.01 |
| 2009-08-21 | 343.01 |
| 2009-08-20 | 338.49 |
| 2009-08-19 | 329.44 |
| 2009-08-18 | 329.44 |
| 2009-08-17 | 343.01 |
| 2009-08-14 | 343.01 |
| 2009-08-13 | 338.49 |
| 2009-08-12 | 343.01 |
| 2009-08-11 | 343.01 |
| 2009-08-10 | 347.53 |
| 2009-08-07 | 333.97 |
| 2009-08-06 | 347.53 |
| 2009-08-05 | 343.01 |
| 2009-08-04 | 361.09 |
| 2009-08-03 | 361.09 |
| 2009-07-31 | 333.97 |
| 2009-07-30 | 324.92 |
| 2009-07-29 | 320.40 |
| 2009-07-28 | 333.97 |
| 2009-07-27 | 320.40 |
| 2009-07-24 | 315.88 |
| 2009-07-23 | 306.84 |
| 2009-07-22 | 311.36 |
| 2009-07-21 | 302.32 |
| 2009-07-20 | 302.32 |
| 2009-07-17 | 302.32 |
| 2009-07-16 | 288.76 |
| 2009-07-15 | 275.20 |
| 2009-07-14 | 275.20 |
| 2009-07-13 | 270.68 |
| 2009-07-10 | 270.68 |
| 2009-07-09 | 270.68 |
| 2009-07-08 | 270.68 |
| 2009-07-07 | 275.20 |
| 2009-07-06 | 266.16 |
| 2009-07-03 | 266.16 |
| 2009-07-02 | 270.68 |
| 2009-06-30 | 270.68 |
| 2009-06-29 | 270.68 |
| 2009-06-26 | 270.68 |
| 2009-06-25 | 270.68 |
| 2009-06-24 | 270.68 |
| 2009-06-23 | 266.16 |
| 2009-06-22 | 266.16 |
| 2009-06-19 | 266.16 |
| 2009-06-18 | 257.12 |
| 2009-06-17 | 270.68 |
| 2009-06-16 | 270.68 |
| 2009-06-15 | 270.68 |
| 2009-06-12 | 279.72 |
| 2009-06-11 | 279.72 |
| 2009-06-10 | 279.72 |
| 2009-06-09 | 288.76 |
| 2009-06-08 | 284.24 |
| 2009-06-05 | 284.24 |
| 2009-06-04 | 279.72 |
| 2009-06-03 | 293.28 |
| 2009-06-02 | 279.72 |
| 2009-06-01 | 279.72 |
| 2009-05-29 | 257.12 |
| 2009-05-27 | 270.68 |
| 2009-05-26 | 261.64 |
| 2009-05-25 | 275.20 |
| 2009-05-22 | 248.08 |
| 2009-05-21 | 248.08 |
| 2009-05-20 | 252.60 |
| 2009-05-19 | 257.12 |
| 2009-05-18 | 248.08 |
| 2009-05-15 | 229.99 |
| 2009-05-14 | 211.91 |
| 2009-05-13 | 229.99 |
| 2009-05-12 | 211.91 |
| 2009-05-11 | 211.91 |
| 2009-05-08 | 198.35 |
| 2009-05-07 | 189.31 |
| 2009-05-06 | 189.31 |
| 2009-05-05 | 180.27 |
| 2009-05-04 | 180.27 |
| 2009-04-30 | 162.19 |
| 2009-04-29 | 162.19 |
| 2009-04-28 | 162.19 |
| 2009-04-27 | 162.19 |
| 2009-04-24 | 162.19 |
| 2009-04-23 | 171.23 |
| 2009-04-22 | 171.23 |
| 2009-04-21 | 175.75 |
| 2009-04-20 | 175.75 |
| 2009-04-17 | 175.75 |
| 2009-04-16 | 171.23 |
| 2009-04-15 | 171.23 |
| 2009-04-14 | 175.75 |
| 2009-04-09 | 171.23 |
| 2009-04-08 | 198.35 |
| 2009-04-07 | 198.35 |
| 2009-04-06 | 202.87 |
| 2009-04-03 | 202.87 |
| 2009-04-02 | 166.71 |
| 2009-04-01 | 148.63 |
| 2009-03-31 | 148.63 |
| 2009-03-30 | 148.63 |
| 2009-03-27 | 144.11 |
| 2009-03-26 | 144.11 |
| 2009-03-25 | 144.11 |
| 2009-03-24 | 144.11 |
| 2009-03-23 | 144.11 |
| 2009-03-20 | 144.11 |
| 2009-03-19 | 144.11 |
| 2009-03-18 | 139.58 |
| 2009-03-17 | 135.06 |
| 2009-03-16 | 139.58 |
| 2009-03-13 | 139.58 |
| 2009-03-12 | 139.58 |
| 2009-03-11 | 135.06 |
| 2009-03-10 | 135.06 |
| 2009-03-09 | 135.06 |
| 2009-03-06 | 148.63 |
| 2009-03-05 | 148.63 |
| 2009-03-04 | 148.63 |
| 2009-03-03 | 148.63 |
| 2009-03-02 | 148.63 |
| 2009-02-27 | 148.63 |
| 2009-02-26 | 148.63 |
| 2009-02-25 | 148.63 |
| 2009-02-24 | 148.63 |
| 2009-02-23 | 148.63 |
| 2009-02-20 | 153.15 |
| 2009-02-19 | 153.15 |
| 2009-02-18 | 153.15 |
| 2009-02-17 | 144.11 |
| 2009-02-16 | 144.11 |
| 2009-02-13 | 144.11 |
| 2009-02-12 | 144.11 |
| 2009-02-11 | 144.11 |
| 2009-02-10 | 144.11 |
| 2009-02-09 | 144.11 |
| 2009-02-06 | 144.11 |
| 2009-02-05 | 144.11 |
| 2009-02-04 | 144.11 |
| 2009-02-03 | 144.11 |
| 2009-02-02 | 126.02 |
| 2009-01-30 | 144.11 |
| 2009-01-29 | 135.06 |
| 2009-01-23 | 153.15 |
| 2009-01-22 | 162.19 |
| 2009-01-21 | 162.19 |
| 2009-01-20 | 162.19 |
| 2009-01-19 | 162.19 |
| 2009-01-16 | 162.19 |
| 2009-01-15 | 171.23 |
| 2009-01-14 | 171.23 |
| 2009-01-13 | 171.23 |
| 2009-01-12 | 171.23 |
| 2009-01-09 | 171.23 |
| 2009-01-08 | 175.75 |
| 2009-01-07 | 175.75 |
| 2009-01-06 | 175.75 |
| 2009-01-05 | 171.23 |
| 2009-01-02 | 153.15 |
| 2008-12-31 | 153.15 |
| 2008-12-30 | 153.15 |
| 2008-12-29 | 157.67 |
| 2008-12-24 | 157.67 |
| 2008-12-23 | 157.67 |
| 2008-12-22 | 157.67 |
| 2008-12-19 | 157.67 |
| 2008-12-18 | 148.63 |
| 2008-12-17 | 148.63 |
| 2008-12-16 | 148.63 |
| 2008-12-15 | 148.63 |
| 2008-12-12 | 148.63 |
| 2008-12-11 | 148.63 |
| 2008-12-10 | 130.54 |
| 2008-12-09 | 110.20 |
| 2008-12-08 | 110.20 |
| 2008-12-05 | 110.20 |
| 2008-12-04 | 110.20 |
| 2008-12-03 | 110.20 |
| 2008-12-02 | 110.20 |
| 2008-12-01 | 103.42 |
| 2008-11-28 | 98.90 |
| 2008-11-27 | 98.90 |
| 2008-11-26 | 112.46 |
| 2008-11-25 | 112.46 |
| 2008-11-24 | 112.46 |
| 2008-11-21 | 112.46 |
| 2008-11-20 | 116.98 |
| 2008-11-19 | 119.24 |
| 2008-11-18 | 119.24 |
| 2008-11-17 | 119.24 |
| 2008-11-14 | 119.24 |
| 2008-11-13 | 119.24 |
| 2008-11-12 | 119.24 |
| 2008-11-11 | 119.24 |
| 2008-11-10 | 116.98 |
| 2008-11-07 | 116.98 |
| 2008-11-06 | 116.98 |
| 2008-11-05 | 116.98 |
| 2008-11-04 | 116.98 |
| 2008-11-03 | 116.98 |
| 2008-10-31 | 116.98 |
| 2008-10-30 | 135.06 |
| 2008-10-29 | 135.06 |
| 2008-10-28 | 139.58 |
| 2008-10-27 | 126.02 |
| 2008-10-24 | 148.63 |
| 2008-10-23 | 148.63 |
| 2008-10-22 | 148.63 |
| 2008-10-21 | 148.63 |
| 2008-10-20 | 157.67 |
| 2008-10-17 | 157.67 |
| 2008-10-16 | 157.67 |
| 2008-10-15 | 157.67 |
| 2008-10-14 | 157.67 |
| 2008-10-13 | 157.67 |
| 2008-10-10 | 157.67 |
| 2008-10-09 | 166.71 |
| 2008-10-08 | 175.75 |
| 2008-10-06 | 189.31 |
| 2008-10-03 | 216.43 |
| 2008-10-02 | 207.39 |
| 2008-09-30 | 207.39 |
| 2008-09-29 | 207.39 |
| 2008-09-26 | 207.39 |
| 2008-09-25 | 216.43 |
| 2008-09-24 | 216.43 |
| 2008-09-23 | 211.91 |
| 2008-09-22 | 211.91 |
| 2008-09-19 | 211.91 |
| 2008-09-18 | 193.83 |
| 2008-09-17 | 198.35 |
| 2008-09-16 | 193.83 |
| 2008-09-12 | 225.47 |
| 2008-09-11 | 225.47 |
| 2008-09-10 | 234.51 |
| 2008-09-09 | 234.51 |
| 2008-09-08 | 225.47 |
| 2008-09-05 | 252.60 |
| 2008-09-04 | 252.60 |
| 2008-09-03 | 252.60 |
| 2008-09-02 | 252.60 |
| 2008-09-01 | 252.60 |
| 2008-08-29 | 252.60 |
| 2008-08-28 | 252.60 |
| 2008-08-27 | 252.60 |
| 2008-08-26 | 252.60 |
| 2008-08-25 | 252.60 |
| 2008-08-21 | 222.50 |
| 2008-08-20 | 235.40 |
| 2008-08-19 | 235.40 |
| 2008-08-18 | 244.00 |
| 2008-08-15 | 244.00 |
| 2008-08-14 | 244.00 |
| 2008-08-13 | 256.90 |
| 2008-08-12 | 261.20 |
| 2008-08-11 | 261.20 |
| 2008-08-08 | 261.20 |
| 2008-08-07 | 261.20 |
| 2008-08-05 | 261.20 |
| 2008-08-04 | 269.80 |
| 2008-08-01 | 269.80 |
| 2008-07-31 | 282.70 |
| 2008-07-30 | 282.70 |
| 2008-07-29 | 282.70 |
| 2008-07-28 | 282.70 |
| 2008-07-25 | 282.70 |
| 2008-07-24 | 282.70 |
| 2008-07-23 | 287.00 |
| 2008-07-22 | 287.00 |
| 2008-07-21 | 287.00 |
| 2008-07-18 | 265.50 |
| 2008-07-17 | 235.40 |
| 2008-07-16 | 235.40 |
| 2008-07-15 | 235.40 |
| 2008-07-14 | 235.40 |
| 2008-07-11 | 235.40 |
| 2008-07-10 | 235.40 |
| 2008-07-09 | 235.40 |
| 2008-07-08 | 248.30 |
| 2008-07-07 | 248.30 |
| 2008-07-04 | 248.30 |
| 2008-07-03 | 248.30 |
| 2008-07-02 | 248.30 |
| 2008-06-30 | 248.30 |
| 2008-06-27 | 248.30 |
| 2008-06-26 | 235.40 |
| 2008-06-25 | 235.40 |
| 2008-06-24 | 244.00 |
| 2008-06-23 | 248.30 |
| 2008-06-20 | 248.30 |
| 2008-06-19 | 244.00 |
| 2008-06-18 | 265.50 |
| 2008-06-17 | 265.50 |
| 2008-06-16 | 265.50 |
| 2008-06-13 | 265.50 |
| 2008-06-12 | 265.50 |
| 2008-06-11 | 265.50 |
| 2008-06-10 | 265.50 |
| 2008-06-06 | 278.40 |
| 2008-06-05 | 278.40 |
| 2008-06-04 | 278.40 |
| 2008-06-03 | 278.40 |
| 2008-06-02 | 278.40 |
| 2008-05-30 | 282.70 |
| 2008-05-29 | 278.40 |
| 2008-05-28 | 278.40 |
| 2008-05-27 | 287.00 |
| 2008-05-26 | 282.70 |
| 2008-05-23 | 282.70 |
| 2008-05-22 | 278.40 |
| 2008-05-21 | 278.40 |
| 2008-05-20 | 287.00 |
| 2008-05-19 | 287.00 |
| 2008-05-16 | 287.00 |
| 2008-05-15 | 287.00 |
| 2008-05-14 | 278.40 |
| 2008-05-13 | 278.40 |
| 2008-05-09 | 278.40 |
| 2008-05-08 | 278.40 |
| 2008-05-07 | 282.70 |
| 2008-05-06 | 287.00 |
| 2008-05-05 | 287.00 |
| 2008-05-02 | 278.40 |
| 2008-04-30 | 287.00 |
| 2008-04-29 | 278.40 |
| 2008-04-28 | 278.40 |
| 2008-04-25 | 291.30 |
| 2008-04-24 | 291.30 |
| 2008-04-23 | 295.60 |
| 2008-04-22 | 287.00 |
| 2008-04-21 | 278.40 |
| 2008-04-18 | 269.80 |
| 2008-04-17 | 269.80 |
| 2008-04-16 | 278.40 |
| 2008-04-15 | 278.40 |
| 2008-04-14 | 265.50 |
| 2008-04-11 | 278.40 |
| 2008-04-10 | 278.40 |
| 2008-04-09 | 265.50 |
| 2008-04-08 | 278.40 |
| 2008-04-07 | 269.80 |
| 2008-04-03 | 265.50 |
| 2008-04-02 | 265.50 |
| 2008-04-01 | 256.90 |
| 2008-03-31 | 256.90 |
| 2008-03-28 | 256.90 |
| 2008-03-27 | 244.00 |
| 2008-03-26 | 244.00 |
| 2008-03-25 | 256.90 |
| 2008-03-20 | 256.90 |
| 2008-03-19 | 256.90 |
| 2008-03-18 | 226.80 |
| 2008-03-17 | 252.60 |
| 2008-03-14 | 252.60 |
| 2008-03-13 | 252.60 |
| 2008-03-12 | 269.80 |
| 2008-03-11 | 269.80 |
| 2008-03-10 | 269.80 |
| 2008-03-07 | 274.10 |
| 2008-03-06 | 274.10 |
| 2008-03-05 | 274.10 |
| 2008-03-04 | 265.50 |
| 2008-03-03 | 274.10 |
| 2008-02-29 | 274.10 |
| 2008-02-28 | 274.10 |
| 2008-02-27 | 278.40 |
| 2008-02-26 | 261.20 |
| 2008-02-25 | 261.20 |
| 2008-02-22 | 256.90 |
| 2008-02-21 | 265.50 |
| 2008-02-20 | 274.10 |
| 2008-02-19 | 274.10 |
| 2008-02-18 | 274.10 |
| 2008-02-15 | 274.10 |
| 2008-02-14 | 274.10 |
| 2008-02-13 | 274.10 |
| 2008-02-12 | 274.10 |
| 2008-02-11 | 274.10 |
| 2008-02-06 | 274.10 |
| 2008-02-05 | 274.10 |
| 2008-02-04 | 287.00 |
| 2008-02-01 | 278.40 |
| 2008-01-31 | 278.40 |
| 2008-01-30 | 278.40 |
| 2008-01-29 | 282.70 |
| 2008-01-28 | 287.00 |
| 2008-01-25 | 295.60 |
| 2008-01-24 | 299.90 |
| 2008-01-23 | 330.00 |
| 2008-01-22 | 330.00 |
| 2008-01-21 | 330.00 |
| 2008-01-18 | 330.00 |
| 2008-01-17 | 330.00 |
| 2008-01-16 | 325.70 |
| 2008-01-15 | 338.60 |
| 2008-01-14 | 351.50 |
| 2008-01-11 | 360.10 |
| 2008-01-10 | 360.10 |
| 2008-01-09 | 360.10 |
| 2008-01-08 | 360.10 |
| 2008-01-07 | 360.10 |
| 2008-01-04 | 360.10 |
| 2008-01-03 | 355.80 |
| 2008-01-02 | 355.80 |
| 2007-12-31 | 342.90 |
| 2007-12-28 | 342.90 |
| 2007-12-27 | 338.60 |
| 2007-12-24 | 342.90 |
| 2007-12-21 | 342.90 |
| 2007-12-20 | 338.60 |
| 2007-12-19 | 342.90 |
| 2007-12-18 | 338.60 |
| 2007-12-17 | 330.00 |
| 2007-12-14 | 351.50 |
| 2007-12-13 | 351.50 |
| 2007-12-12 | 351.50 |
| 2007-12-11 | 351.50 |
| 2007-12-10 | 351.50 |
| 2007-12-07 | 351.50 |
| 2007-12-06 | 351.50 |
| 2007-12-05 | 342.90 |
| 2007-12-04 | 342.90 |
| 2007-12-03 | 351.50 |
| 2007-11-30 | 342.90 |
| 2007-11-29 | 330.00 |
| 2007-11-28 | 325.70 |
| 2007-11-27 | 330.00 |
| 2007-11-26 | 342.90 |
| 2007-11-23 | 338.60 |
| 2007-11-22 | 338.60 |
| 2007-11-21 | 342.90 |
| 2007-11-20 | 360.10 |
| 2007-11-19 | 351.50 |
| 2007-11-16 | 351.50 |
| 2007-11-15 | 364.40 |
| 2007-11-14 | 364.40 |
| 2007-11-13 | 351.50 |
| 2007-11-12 | 364.40 |
| 2007-11-09 | 364.40 |
| 2007-11-08 | 364.40 |
| 2007-11-07 | 373.00 |
| 2007-11-06 | 360.10 |
| 2007-11-05 | 364.40 |
| 2007-11-02 | 368.70 |
| 2007-11-01 | 377.30 |
| 2007-10-31 | 381.60 |
| 2007-10-30 | 385.90 |
| 2007-10-29 | 381.60 |
| 2007-10-26 | 368.70 |
| 2007-10-25 | 368.70 |
| 2007-10-24 | 373.00 |
| 2007-10-23 | 373.00 |
| 2007-10-22 | 368.70 |
| 2007-10-18 | 368.70 |
| 2007-10-17 | 377.30 |
| 2007-10-16 | 377.30 |
| 2007-10-15 | 373.00 |
| 2007-10-12 | 381.60 |
| 2007-10-11 | 381.60 |
| 2007-10-10 | 373.00 |
| 2007-10-09 | 373.00 |
| 2007-10-08 | 364.40 |
| 2007-10-05 | 368.70 |
| 2007-10-04 | 368.70 |
| 2007-10-03 | 377.30 |
| 2007-10-02 | 381.60 |
| 2007-09-28 | 381.60 |
| 2007-09-27 | 381.60 |
| 2007-09-25 | 373.00 |
| 2007-09-24 | 377.30 |
| 2007-09-21 | 381.60 |
| 2007-09-20 | 385.90 |
| 2007-09-19 | 390.20 |
| 2007-09-18 | 390.20 |
| 2007-09-17 | 394.50 |
| 2007-09-14 | 381.60 |
| 2007-09-13 | 373.00 |
| 2007-09-12 | 360.10 |
| 2007-09-11 | 355.80 |
| 2007-09-10 | 355.80 |
| 2007-09-07 | 355.80 |
| 2007-09-06 | 355.80 |
| 2007-09-05 | 351.65 |
| 2007-09-04 | 339.22 |
| 2007-09-03 | 339.22 |
| 2007-08-31 | 347.51 |
| 2007-08-30 | 335.08 |
| 2007-08-29 | 330.93 |
| 2007-08-28 | 347.51 |
| 2007-08-27 | 355.80 |
| 2007-08-24 | 335.08 |
| 2007-08-23 | 335.08 |
| 2007-08-22 | 318.50 |
| 2007-08-21 | 314.36 |
| 2007-08-20 | 314.36 |
| 2007-08-17 | 281.21 |
| 2007-08-16 | 335.08 |
| 2007-08-15 | 343.36 |
| 2007-08-14 | 343.36 |
| 2007-08-13 | 330.93 |
| 2007-08-10 | 335.08 |
| 2007-08-09 | 335.08 |
| 2007-08-08 | 330.93 |
| 2007-08-07 | 318.50 |
| 2007-08-06 | 339.22 |
| 2007-08-03 | 355.80 |
| 2007-08-02 | 351.65 |
| 2007-08-01 | 355.80 |
| 2007-07-31 | 368.23 |
| 2007-07-30 | 368.23 |
| 2007-07-27 | 351.65 |
| 2007-07-26 | 368.23 |
| 2007-07-25 | 376.51 |
| 2007-07-24 | 380.66 |
| 2007-07-23 | 355.80 |
| 2007-07-20 | 343.36 |
| 2007-07-19 | 339.22 |
| 2007-07-18 | 351.65 |
| 2007-07-17 | 359.94 |
| 2007-07-16 | 347.51 |
| 2007-07-13 | 359.94 |
| 2007-07-12 | 409.66 |
| 2007-07-11 | 426.24 |
| 2007-07-10 | 422.09 |
| 2007-07-09 | 422.09 |
| 2007-07-06 | 417.95 |
| 2007-07-05 | 413.81 |
| 2007-07-04 | 417.95 |
| 2007-07-03 | 409.66 |
| 2007-06-29 | 384.80 |
| 2007-06-28 | 393.09 |
| 2007-06-27 | 388.94 |
| 2007-06-26 | 388.94 |
| 2007-06-25 | 405.52 |
| 2007-06-22 | 393.09 |
| 2007-06-21 | 401.38 |
| 2007-06-20 | 388.94 |
| 2007-06-18 | 397.23 |
| 2007-06-15 | 417.95 |
| 2007-06-14 | 430.38 |
| 2007-06-13 | 430.38 |
| 2007-06-12 | 426.24 |
| 2007-06-11 | 430.38 |
| 2007-06-08 | 417.95 |
| 2007-06-07 | 401.38 |
| 2007-06-06 | 380.66 |
| 2007-06-05 | 380.66 |
| 2007-06-04 | 368.23 |
| 2007-06-01 | 372.37 |
| 2007-05-31 | 347.51 |
| 2007-05-30 | 335.08 |
| 2007-05-29 | 339.22 |
| 2007-05-28 | 326.79 |
| 2007-05-25 | 318.50 |
| 2007-05-23 | 322.65 |
| 2007-05-22 | 306.07 |
| 2007-05-21 | 318.50 |
| 2007-05-18 | 318.50 |
| 2007-05-17 | 322.65 |
| 2007-05-16 | 326.79 |
| 2007-05-15 | 293.64 |
| 2007-05-14 | 293.64 |
| 2007-05-11 | 285.35 |
| 2007-05-10 | 285.35 |
| 2007-05-09 | 285.35 |
| 2007-05-08 | 277.07 |
| 2007-05-07 | 293.64 |
| 2007-05-04 | 272.92 |
| 2007-05-03 | 272.92 |
| 2007-05-02 | 268.78 |
| 2007-04-30 | 268.78 |
| 2007-04-27 | 285.35 |
| 2007-04-26 | 272.92 |
| 2007-04-25 | 272.92 |
| 2007-04-24 | 272.92 |
| 2007-04-23 | 277.07 |
| 2007-04-20 | 281.21 |
| 2007-04-19 | 281.21 |
| 2007-04-18 | 277.07 |
| 2007-04-17 | 272.92 |
| 2007-04-16 | 264.64 |
| 2007-04-13 | 264.64 |
| 2007-04-12 | 268.78 |
| 2007-04-11 | 256.35 |
| 2007-04-10 | 256.35 |
| 2007-04-04 | 252.21 |
| 2007-04-03 | 248.06 |
| 2007-04-02 | 252.21 |
| 2007-03-30 | 252.21 |
| 2007-03-29 | 252.21 |
| 2007-03-28 | 252.21 |
| 2007-03-27 | 256.35 |
| 2007-03-26 | 256.35 |
| 2007-03-23 | 256.35 |
| 2007-03-22 | 252.21 |
| 2007-03-21 | 256.35 |
| 2007-03-20 | 252.21 |
| 2007-03-19 | 243.92 |
| 2007-03-16 | 243.92 |
| 2007-03-15 | 243.92 |
| 2007-03-14 | 248.06 |
| 2007-03-13 | 256.35 |
| 2007-03-12 | 256.35 |
| 2007-03-09 | 239.77 |
| 2007-03-08 | 239.77 |
| 2007-03-07 | 239.77 |
| 2007-03-06 | 239.77 |
| 2007-03-05 | 235.63 |
| 2007-03-02 | 256.35 |
| 2007-03-01 | 256.35 |
| 2007-02-28 | 256.35 |
| 2007-02-27 | 260.49 |
| 2007-02-26 | 264.64 |
| 2007-02-23 | 260.49 |
| 2007-02-22 | 260.49 |
| 2007-02-21 | 260.49 |
| 2007-02-16 | 260.49 |
| 2007-02-15 | 256.35 |
| 2007-02-14 | 252.21 |
| 2007-02-13 | 248.06 |
| 2007-02-12 | 264.64 |
| 2007-02-09 | 256.35 |
| 2007-02-08 | 252.21 |
| 2007-02-07 | 243.92 |
| 2007-02-06 | 239.77 |
| 2007-02-05 | 239.77 |
| 2007-02-02 | 239.77 |
| 2007-02-01 | 239.77 |
| 2007-01-31 | 231.49 |
| 2007-01-30 | 231.49 |
| 2007-01-29 | 235.63 |
| 2007-01-26 | 235.63 |
| 2007-01-25 | 235.63 |
| 2007-01-24 | 231.49 |
| 2007-01-23 | 235.63 |
| 2007-01-22 | 243.92 |
| 2007-01-19 | 239.77 |
| 2007-01-18 | 239.77 |
| 2007-01-17 | 239.77 |
| 2007-01-16 | 248.06 |
| 2007-01-15 | 239.77 |
| 2007-01-12 | 239.77 |
| 2007-01-11 | 248.06 |
| 2007-01-10 | 248.06 |
| 2007-01-09 | 248.06 |
| 2007-01-08 | 239.77 |
| 2007-01-05 | 239.77 |
| 2007-01-04 | 239.77 |
| 2007-01-03 | 239.77 |
| 2007-01-02 | 235.63 |
| 2006-12-29 | 235.63 |
| 2006-12-28 | 235.63 |
| 2006-12-27 | 235.63 |
| 2006-12-22 | 248.06 |
| 2006-12-21 | 248.06 |
| 2006-12-20 | 252.21 |
| 2006-12-19 | 248.06 |
| 2006-12-18 | 256.35 |
| 2006-12-15 | 256.35 |
| 2006-12-14 | 256.35 |
| 2006-12-13 | 256.35 |
| 2006-12-12 | 260.49 |
| 2006-12-11 | 260.49 |
| 2006-12-08 | 260.49 |
| 2006-12-07 | 260.49 |
| 2006-12-06 | 264.64 |
| 2006-12-05 | 260.49 |
| 2006-12-04 | 256.35 |
| 2006-12-01 | 256.35 |
| 2006-11-30 | 264.64 |
| 2006-11-29 | 256.35 |
| 2006-11-28 | 264.64 |
| 2006-11-27 | 264.64 |
| 2006-11-24 | 264.64 |
| 2006-11-23 | 268.78 |
| 2006-11-22 | 264.64 |
| 2006-11-21 | 260.49 |
| 2006-11-20 | 268.78 |
| 2006-11-17 | 268.78 |
| 2006-11-16 | 272.92 |
| 2006-11-15 | 272.92 |
| 2006-11-14 | 268.78 |
| 2006-11-13 | 264.64 |
| 2006-11-10 | 264.64 |
| 2006-11-09 | 264.64 |
| 2006-11-08 | 260.49 |
| 2006-11-07 | 264.64 |
| 2006-11-06 | 268.78 |
| 2006-11-03 | 268.78 |
| 2006-11-02 | 264.64 |
| 2006-11-01 | 268.78 |
| 2006-10-31 | 277.07 |
| 2006-10-27 | 264.64 |
| 2006-10-26 | 281.21 |
| 2006-10-25 | 281.21 |
| 2006-10-24 | 285.35 |
| 2006-10-23 | 277.07 |
| 2006-10-20 | 272.92 |
| 2006-10-19 | 272.92 |
| 2006-10-18 | 272.92 |
| 2006-10-17 | 268.78 |
| 2006-10-16 | 272.92 |
| 2006-10-13 | 272.92 |
| 2006-10-12 | 272.92 |
| 2006-10-11 | 260.49 |
| 2006-10-10 | 264.64 |
| 2006-10-09 | 260.49 |
| 2006-10-06 | 264.64 |
| 2006-10-05 | 268.78 |
| 2006-10-04 | 264.64 |
| 2006-10-03 | 264.64 |
| 2006-09-29 | 264.64 |
| 2006-09-28 | 268.78 |
| 2006-09-27 | 272.92 |
| 2006-09-26 | 264.64 |
| 2006-09-25 | 268.78 |
| 2006-09-22 | 268.78 |
| 2006-09-21 | 260.49 |
| 2006-09-20 | 256.35 |
| 2006-09-19 | 256.35 |
| 2006-09-18 | 256.35 |
| 2006-09-15 | 248.06 |
| 2006-09-14 | 248.06 |
| 2006-09-13 | 248.06 |
| 2006-09-12 | 248.06 |
| 2006-09-11 | 244.11 |
| 2006-09-08 | 252.02 |
| 2006-09-07 | 252.02 |
| 2006-09-06 | 244.11 |
| 2006-09-05 | 248.06 |
| 2006-09-04 | 248.06 |
| 2006-09-01 | 244.11 |
| 2006-08-31 | 244.11 |
| 2006-08-30 | 244.11 |
| 2006-08-29 | 244.11 |
| 2006-08-28 | 240.15 |
| 2006-08-25 | 236.20 |
| 2006-08-24 | 232.24 |
| 2006-08-23 | 236.20 |
| 2006-08-22 | 236.20 |
| 2006-08-21 | 240.15 |
| 2006-08-18 | 240.15 |
| 2006-08-17 | 240.15 |
| 2006-08-16 | 240.15 |
| 2006-08-15 | 236.20 |
| 2006-08-14 | 240.15 |
| 2006-08-11 | 236.20 |
| 2006-08-10 | 232.24 |
| 2006-08-09 | 240.15 |
| 2006-08-08 | 232.24 |
| 2006-08-07 | 236.20 |
| 2006-08-04 | 236.20 |
| 2006-08-03 | 244.11 |
| 2006-08-02 | 248.06 |
| 2006-08-01 | 244.11 |
| 2006-07-31 | 248.06 |
| 2006-07-28 | 252.02 |
| 2006-07-27 | 255.97 |
| 2006-07-26 | 255.97 |
| 2006-07-25 | 248.06 |
| 2006-07-24 | 244.11 |
| 2006-07-21 | 248.06 |
| 2006-07-20 | 240.15 |
| 2006-07-19 | 228.29 |
| 2006-07-18 | 228.29 |
| 2006-07-17 | 220.38 |
| 2006-07-14 | 220.38 |
| 2006-07-13 | 228.29 |
| 2006-07-12 | 228.29 |
| 2006-07-11 | 232.24 |
| 2006-07-10 | 232.24 |
| 2006-07-07 | 228.29 |
| 2006-07-06 | 228.29 |
| 2006-07-05 | 228.29 |
| 2006-07-04 | 228.29 |
| 2006-07-03 | 236.20 |
| 2006-06-30 | 236.20 |
| 2006-06-29 | 236.20 |
| 2006-06-28 | 236.20 |
| 2006-06-27 | 236.20 |
| 2006-06-26 | 236.20 |
| 2006-06-23 | 236.20 |
| 2006-06-22 | 236.20 |
| 2006-06-21 | 232.24 |
| 2006-06-20 | 232.24 |
| 2006-06-19 | 232.24 |
| 2006-06-16 | 232.24 |
| 2006-06-15 | 228.29 |
| 2006-06-14 | 224.33 |
| 2006-06-13 | 224.33 |
| 2006-06-12 | 228.29 |
| 2006-06-09 | 228.29 |
| 2006-06-08 | 228.29 |
| 2006-06-07 | 236.20 |
| 2006-06-06 | 236.20 |
| 2006-06-05 | 236.20 |
| 2006-06-02 | 228.29 |
| 2006-06-01 | 228.29 |
| 2006-05-30 | 236.20 |
| 2006-05-29 | 236.20 |
| 2006-05-26 | 240.15 |
| 2006-05-25 | 244.11 |
| 2006-05-24 | 240.15 |
| 2006-05-23 | 236.20 |
| 2006-05-22 | 232.24 |
| 2006-05-19 | 244.11 |
| 2006-05-18 | 248.06 |
| 2006-05-17 | 248.06 |
| 2006-05-16 | 236.20 |
| 2006-05-15 | 248.06 |
| 2006-05-12 | 255.97 |
| 2006-05-11 | 255.97 |
| 2006-05-10 | 248.06 |
| 2006-05-09 | 252.02 |
| 2006-05-08 | 252.02 |
| 2006-05-04 | 252.02 |
| 2006-05-03 | 252.02 |
| 2006-05-02 | 252.02 |
| 2006-04-28 | 248.06 |
| 2006-04-27 | 248.06 |
| 2006-04-26 | 248.06 |
| 2006-04-25 | 248.06 |
| 2006-04-24 | 259.93 |
| 2006-04-21 | 263.88 |
| 2006-04-20 | 255.97 |
| 2006-04-19 | 267.84 |
| 2006-04-18 | 267.84 |
| 2006-04-13 | 275.75 |
| 2006-04-12 | 271.79 |
| 2006-04-11 | 271.79 |
| 2006-04-10 | 287.61 |
| 2006-04-07 | 291.57 |
| 2006-04-06 | 252.02 |
| 2006-04-04 | 252.02 |
| 2006-04-03 | 236.20 |
| 2006-03-31 | 224.33 |
| 2006-03-30 | 224.33 |
| 2006-03-29 | 228.29 |
| 2006-03-28 | 216.42 |
| 2006-03-27 | 220.38 |
| 2006-03-24 | 220.38 |
| 2006-03-23 | 212.46 |
| 2006-03-22 | 212.46 |
| 2006-03-21 | 212.46 |
| 2006-03-20 | 212.46 |
| 2006-03-17 | 220.38 |
| 2006-03-16 | 204.55 |
| 2006-03-15 | 208.51 |
| 2006-03-14 | 208.51 |
| 2006-03-13 | 212.46 |
| 2006-03-10 | 200.60 |
| 2006-03-09 | 196.64 |
| 2006-03-08 | 192.69 |
| 2006-03-07 | 200.60 |
| 2006-03-06 | 204.55 |
| 2006-03-03 | 204.55 |
| 2006-03-02 | 204.55 |
| 2006-03-01 | 200.60 |
| 2006-02-28 | 204.55 |
| 2006-02-27 | 212.46 |
| 2006-02-24 | 204.55 |
| 2006-02-23 | 200.60 |
| 2006-02-22 | 196.64 |
| 2006-02-21 | 196.64 |
| 2006-02-20 | 196.64 |
| 2006-02-17 | 200.60 |
| 2006-02-16 | 200.60 |
| 2006-02-15 | 204.55 |
| 2006-02-14 | 196.64 |
| 2006-02-13 | 200.60 |
| 2006-02-10 | 204.55 |
| 2006-02-09 | 200.60 |
| 2006-02-08 | 208.51 |
| 2006-02-07 | 204.55 |
| 2006-02-06 | 200.60 |
| 2006-02-03 | 208.51 |
| 2006-02-02 | 208.51 |
| 2006-02-01 | 208.51 |
| 2006-01-27 | 208.51 |
| 2006-01-26 | 192.69 |
| 2006-01-25 | 192.69 |
| 2006-01-24 | 196.64 |
| 2006-01-23 | 192.69 |
| 2006-01-20 | 196.64 |
| 2006-01-19 | 196.64 |
| 2006-01-18 | 192.69 |
| 2006-01-17 | 192.69 |
| 2006-01-16 | 196.64 |
| 2006-01-13 | 196.64 |
| 2006-01-12 | 192.69 |
| 2006-01-11 | 196.64 |
| 2006-01-10 | 196.64 |
| 2006-01-09 | 196.64 |
| 2006-01-06 | 196.64 |
| 2006-01-05 | 188.73 |
| 2006-01-04 | 192.69 |
| 2006-01-03 | 188.73 |
| 2005-12-30 | 188.73 |
| 2005-12-29 | 188.73 |
| 2005-12-28 | 188.73 |
| 2005-12-23 | 184.78 |
| 2005-12-22 | 184.78 |
| 2005-12-21 | 204.55 |
| 2005-12-20 | 208.51 |
| 2005-12-19 | 208.51 |
| 2005-12-16 | 208.51 |
| 2005-12-15 | 192.69 |
| 2005-12-14 | 200.60 |
| 2005-12-13 | 184.78 |
| 2005-12-12 | 176.87 |
| 2005-12-09 | 176.87 |
| 2005-12-08 | 176.87 |
| 2005-12-07 | 176.87 |
| 2005-12-06 | 176.87 |
| 2005-12-05 | 176.87 |
| 2005-12-02 | 176.87 |
| 2005-12-01 | 176.87 |
| 2005-11-30 | 172.91 |
| 2005-11-29 | 172.91 |
| 2005-11-28 | 172.91 |
| 2005-11-25 | 172.91 |
| 2005-11-24 | 172.91 |
| 2005-11-23 | 176.87 |
| 2005-11-22 | 180.82 |
| 2005-11-21 | 180.82 |
| 2005-11-18 | 180.82 |
| 2005-11-17 | 168.96 |
| 2005-11-16 | 172.91 |
| 2005-11-15 | 172.91 |
| 2005-11-14 | 172.91 |
| 2005-11-11 | 180.82 |
| 2005-11-10 | 168.96 |
| 2005-11-09 | 172.91 |
| 2005-11-08 | 165.00 |
| 2005-11-07 | 165.00 |
| 2005-11-04 | 168.96 |
| 2005-11-03 | 168.96 |
| 2005-11-02 | 165.00 |
| 2005-11-01 | 161.05 |
| 2005-10-31 | 161.05 |
| 2005-10-28 | 161.05 |
| 2005-10-27 | 161.05 |
| 2005-10-26 | 161.05 |
| 2005-10-25 | 161.05 |
| 2005-10-24 | 161.05 |
| 2005-10-21 | 168.96 |
| 2005-10-20 | 176.87 |
| 2005-10-19 | 176.87 |
| 2005-10-18 | 180.82 |
| 2005-10-17 | 180.82 |
| 2005-10-14 | 180.82 |
| 2005-10-13 | 184.78 |
| 2005-10-12 | 180.82 |
| 2005-10-10 | 188.73 |
| 2005-10-07 | 192.69 |
| 2005-10-06 | 192.69 |
| 2005-10-05 | 188.73 |
| 2005-10-04 | 188.73 |
| 2005-10-03 | 192.69 |
| 2005-09-30 | 192.69 |
| 2005-09-29 | 192.69 |
| 2005-09-28 | 188.73 |
| 2005-09-27 | 200.60 |
| 2005-09-26 | 200.60 |
| 2005-09-23 | 200.60 |
| 2005-09-22 | 200.60 |
| 2005-09-21 | 200.60 |
| 2005-09-20 | 200.60 |
| 2005-09-16 | 200.60 |
| 2005-09-15 | 192.69 |
| 2005-09-14 | 192.69 |
| 2005-09-13 | 192.69 |
| 2005-09-12 | 204.09 |
| 2005-09-09 | 204.09 |
| 2005-09-08 | 196.49 |
| 2005-09-07 | 196.49 |
| 2005-09-06 | 196.49 |
| 2005-09-05 | 196.49 |
| 2005-09-02 | 200.29 |
| 2005-09-01 | 196.49 |
| 2005-08-31 | 188.89 |
| 2005-08-30 | 188.89 |
| 2005-08-29 | 188.89 |
| 2005-08-26 | 188.89 |
| 2005-08-25 | 192.69 |
| 2005-08-24 | 192.69 |
| 2005-08-23 | 192.69 |
| 2005-08-22 | 188.89 |
| 2005-08-19 | 188.89 |
| 2005-08-18 | 196.49 |
| 2005-08-17 | 200.29 |
| 2005-08-16 | 204.09 |
| 2005-08-15 | 200.29 |
| 2005-08-12 | 204.09 |
| 2005-08-11 | 200.29 |
| 2005-08-10 | 200.29 |
| 2005-08-09 | 204.09 |
| 2005-08-08 | 207.89 |
| 2005-08-05 | 211.69 |
| 2005-08-04 | 211.69 |
| 2005-08-03 | 207.89 |
| 2005-08-02 | 207.89 |
| 2005-08-01 | 207.89 |
| 2005-07-29 | 211.69 |
| 2005-07-28 | 207.89 |
| 2005-07-27 | 207.89 |
| 2005-07-26 | 207.89 |
| 2005-07-25 | 211.69 |
| 2005-07-22 | 211.69 |
| 2005-07-21 | 211.69 |
| 2005-07-20 | 215.50 |
| 2005-07-19 | 211.69 |
| 2005-07-18 | 207.89 |
| 2005-07-15 | 200.29 |
| 2005-07-14 | 204.09 |
| 2005-07-13 | 207.89 |
| 2005-07-12 | 230.70 |
| 2005-07-11 | 230.70 |
| 2005-07-08 | 223.10 |
| 2005-07-07 | 226.90 |
| 2005-07-06 | 223.10 |
| 2005-07-05 | 223.10 |
| 2005-07-04 | 223.10 |
| 2005-06-30 | 234.50 |
| 2005-06-29 | 238.30 |
| 2005-06-28 | 230.70 |
| 2005-06-27 | 226.90 |
| 2005-06-24 | 223.10 |
| 2005-06-23 | 219.30 |
| 2005-06-22 | 215.50 |
| 2005-06-21 | 207.89 |
| 2005-06-20 | 204.09 |
| 2005-06-17 | 204.09 |
| 2005-06-16 | 200.29 |
| 2005-06-15 | 200.29 |
| 2005-06-14 | 196.49 |
| 2005-06-13 | 192.69 |
| 2005-06-10 | 188.89 |
| 2005-06-09 | 196.49 |
| 2005-06-08 | 188.89 |
| 2005-06-07 | 181.29 |
| 2005-06-06 | 185.09 |
| 2005-06-03 | 185.09 |
| 2005-06-02 | 188.89 |
| 2005-06-01 | 185.09 |
| 2005-05-31 | 181.29 |
| 2005-05-30 | 181.29 |
| 2005-05-27 | 181.29 |
| 2005-05-26 | 181.29 |
| 2005-05-25 | 177.48 |
| 2005-05-24 | 177.48 |
| 2005-05-23 | 177.48 |
| 2005-05-20 | 177.48 |
| 2005-05-19 | 177.48 |
| 2005-05-18 | 177.48 |
| 2005-05-17 | 177.48 |
| 2005-05-13 | 181.29 |
| 2005-05-12 | 185.09 |
| 2005-05-11 | 185.09 |
| 2005-05-10 | 188.89 |
| 2005-05-09 | 185.09 |
| 2005-05-06 | 181.29 |
| 2005-05-05 | 185.09 |
| 2005-05-04 | 188.89 |
| 2005-05-03 | 185.09 |
| 2005-04-29 | 185.09 |
| 2005-04-28 | 188.89 |
| 2005-04-27 | 196.49 |
| 2005-04-26 | 185.09 |
| 2005-04-25 | 177.48 |
| 2005-04-22 | 177.48 |
| 2005-04-21 | 177.48 |
| 2005-04-20 | 181.29 |
| 2005-04-19 | 188.89 |
| 2005-04-18 | 185.09 |
| 2005-04-15 | 200.29 |
| 2005-04-14 | 204.09 |
| 2005-04-13 | 204.09 |
| 2005-04-12 | 204.09 |
| 2005-04-11 | 204.09 |
| 2005-04-08 | 207.89 |
| 2005-04-07 | 204.09 |
| 2005-04-06 | 200.29 |
| 2005-04-04 | 192.69 |
| 2005-04-01 | 192.69 |
| 2005-03-31 | 223.10 |
| 2005-03-30 | 192.69 |
| 2005-03-29 | 188.89 |
| 2005-03-24 | 192.69 |
| 2005-03-23 | 188.89 |
| 2005-03-22 | 192.69 |
| 2005-03-21 | 207.89 |
| 2005-03-18 | 207.89 |
| 2005-03-17 | 207.89 |
| 2005-03-16 | 211.69 |
| 2005-03-15 | 207.89 |
| 2005-03-14 | 215.50 |
| 2005-03-11 | 223.10 |
| 2005-03-10 | 200.29 |
| 2005-03-09 | 181.29 |
| 2005-03-08 | 177.48 |
| 2005-03-07 | 177.48 |
| 2005-03-04 | 181.29 |
| 2005-03-03 | 181.29 |
| 2005-03-02 | 181.29 |
| 2005-03-01 | 188.89 |
| 2005-02-28 | 188.89 |
| 2005-02-25 | 185.09 |
| 2005-02-24 | 169.88 |
| 2005-02-23 | 173.68 |
| 2005-02-22 | 166.08 |
| 2005-02-21 | 162.28 |
| 2005-02-18 | 166.08 |
| 2005-02-17 | 166.08 |
| 2005-02-16 | 162.28 |
| 2005-02-15 | 158.48 |
| 2005-02-14 | 158.48 |
| 2005-02-08 | 154.68 |
| 2005-02-07 | 154.68 |
| 2005-02-04 | 158.48 |
| 2005-02-03 | 147.07 |
| 2005-02-02 | 147.07 |
| 2005-02-01 | 150.88 |
| 2005-01-31 | 154.68 |
| 2005-01-28 | 150.88 |
| 2005-01-27 | 150.88 |
| 2005-01-26 | 147.07 |
| 2005-01-25 | 147.07 |
| 2005-01-24 | 147.07 |
| 2005-01-21 | 150.88 |
| 2005-01-20 | 150.88 |
| 2005-01-19 | 150.88 |
| 2005-01-18 | 150.88 |
| 2005-01-17 | 150.88 |
| 2005-01-14 | 150.88 |
| 2005-01-13 | 147.07 |
| 2005-01-12 | 147.07 |
| 2005-01-11 | 147.07 |
| 2005-01-10 | 147.07 |
| 2005-01-07 | 147.07 |
| 2005-01-06 | 150.88 |
| 2005-01-05 | 147.07 |
| 2005-01-04 | 154.68 |
| 2005-01-03 | 158.48 |
| 2004-12-31 | 158.48 |
| 2004-12-30 | 166.08 |
| 2004-12-29 | 162.28 |
| 2004-12-28 | 150.88 |
| 2004-12-24 | 150.88 |
| 2004-12-23 | 147.07 |
| 2004-12-22 | 150.88 |
| 2004-12-21 | 154.68 |
| 2004-12-20 | 150.88 |
| 2004-12-17 | 150.88 |
| 2004-12-16 | 150.88 |
| 2004-12-15 | 158.48 |
| 2004-12-14 | 154.68 |
| 2004-12-13 | 162.28 |
| 2004-12-10 | 158.48 |
| 2004-12-09 | 147.07 |
| 2004-12-08 | 147.07 |
| 2004-12-07 | 147.07 |
| 2004-12-06 | 150.88 |
| 2004-12-03 | 150.88 |
| 2004-12-02 | 150.88 |
| 2004-12-01 | 147.07 |
| 2004-11-30 | 150.88 |
| 2004-11-29 | 150.88 |
| 2004-11-26 | 154.68 |
| 2004-11-25 | 150.88 |
| 2004-11-24 | 158.48 |
| 2004-11-23 | 158.48 |
| 2004-11-22 | 147.07 |
| 2004-11-19 | 154.68 |
| 2004-11-18 | 147.07 |
| 2004-11-17 | 139.47 |
| 2004-11-16 | 143.27 |
| 2004-11-15 | 143.27 |
| 2004-11-12 | 150.88 |
| 2004-11-11 | 139.47 |
| 2004-11-10 | 150.88 |
| 2004-11-09 | 135.67 |
| 2004-11-08 | 135.67 |
| 2004-11-05 | 143.27 |
| 2004-11-04 | 147.07 |
| 2004-11-03 | 139.47 |
| 2004-11-02 | 135.67 |
| 2004-11-01 | 124.27 |
| 2004-10-29 | 124.27 |
| 2004-10-28 | 128.07 |
| 2004-10-27 | 128.07 |
| 2004-10-26 | 128.07 |
| 2004-10-25 | 120.47 |
| 2004-10-21 | 124.27 |
| 2004-10-20 | 124.27 |
| 2004-10-19 | 124.27 |
| 2004-10-18 | 124.27 |
| 2004-10-15 | 128.07 |
| 2004-10-14 | 128.07 |
| 2004-10-13 | 131.87 |
| 2004-10-12 | 139.47 |
| 2004-10-11 | 131.87 |
| 2004-10-08 | 131.87 |
| 2004-10-07 | 131.87 |
| 2004-10-06 | 135.67 |
| 2004-10-05 | 143.27 |
| 2004-10-04 | 128.07 |
| 2004-09-30 | 128.07 |
| 2004-09-28 | 124.27 |
| 2004-09-27 | 124.27 |
| 2004-09-24 | 120.47 |
| 2004-09-23 | 128.07 |
| 2004-09-22 | 131.87 |
| 2004-09-21 | 131.87 |
| 2004-09-20 | 124.27 |
| 2004-09-17 | 128.07 |
| 2004-09-16 | 128.07 |
| 2004-09-15 | 128.07 |
| 2004-09-14 | 112.86 |
| 2004-09-13 | 112.86 |
| 2004-09-10 | 109.06 |
| 2004-09-09 | 109.06 |
| 2004-09-08 | 109.06 |
| 2004-09-07 | 116.67 |
| 2004-09-06 | 97.66 |
| 2004-09-03 | 97.66 |
| 2004-09-02 | 97.66 |
| 2004-09-01 | 97.66 |
| 2004-08-31 | 90.06 |
| 2004-08-30 | 90.06 |
| 2004-08-27 | 90.06 |
| 2004-08-26 | 90.06 |
| 2004-08-25 | 101.02 |
| 2004-08-24 | 97.37 |
| 2004-08-23 | 93.71 |
| 2004-08-20 | 90.06 |
| 2004-08-19 | 90.06 |
| 2004-08-18 | 90.06 |
| 2004-08-17 | 93.71 |
| 2004-08-16 | 90.06 |
| 2004-08-13 | 101.02 |
| 2004-08-12 | 101.02 |
| 2004-08-11 | 101.02 |
| 2004-08-10 | 93.71 |
| 2004-08-09 | 90.06 |
| 2004-08-06 | 97.37 |
| 2004-08-05 | 93.71 |
| 2004-08-04 | 93.71 |
| 2004-08-03 | 101.02 |
| 2004-08-02 | 104.68 |
| 2004-07-30 | 93.71 |
| 2004-07-29 | 93.71 |
| 2004-07-28 | 101.02 |
| 2004-07-27 | 97.37 |
| 2004-07-26 | 104.68 |
| 2004-07-23 | 104.68 |
| 2004-07-22 | 97.37 |
| 2004-07-21 | 108.33 |
| 2004-07-20 | 108.33 |
| 2004-07-19 | 108.33 |
| 2004-07-16 | 104.68 |
| 2004-07-15 | 104.68 |
| 2004-07-14 | 104.68 |
| 2004-07-13 | 126.61 |
| 2004-07-12 | 119.30 |
| 2004-07-09 | 111.99 |
| 2004-07-08 | 111.99 |
| 2004-07-07 | 111.99 |
| 2004-07-06 | 104.68 |
| 2004-07-05 | 101.02 |
| 2004-07-02 | 97.37 |
| 2004-06-30 | 90.06 |
| 2004-06-29 | 90.06 |
| 2004-06-28 | 90.06 |
| 2004-06-25 | 90.06 |
| 2004-06-24 | 90.06 |
| 2004-06-23 | 82.75 |
| 2004-06-21 | 97.37 |
| 2004-06-18 | 104.68 |
| 2004-06-17 | 104.68 |
| 2004-06-16 | 104.68 |
| 2004-06-15 | 97.37 |
| 2004-06-14 | 97.37 |
| 2004-06-11 | 101.02 |
| 2004-06-10 | 101.02 |
| 2004-06-09 | 101.02 |
| 2004-06-08 | 97.37 |
| 2004-06-07 | 97.37 |
| 2004-06-04 | 93.71 |
| 2004-06-03 | 90.06 |
| 2004-06-02 | 101.02 |
| 2004-06-01 | 111.99 |
| 2004-05-31 | 115.64 |
| 2004-05-28 | 111.99 |
| 2004-05-27 | 111.99 |
| 2004-05-25 | 101.02 |
| 2004-05-24 | 101.02 |
| 2004-05-21 | 93.71 |
| 2004-05-20 | 90.06 |
| 2004-05-19 | 90.06 |
| 2004-05-18 | 90.06 |
| 2004-05-17 | 75.44 |
| 2004-05-14 | 86.40 |
| 2004-05-13 | 93.71 |
| 2004-05-12 | 93.71 |
| 2004-05-11 | 90.06 |
| 2004-05-10 | 90.06 |
| 2004-05-07 | 104.68 |
| 2004-05-06 | 101.02 |
| 2004-05-05 | 101.02 |
| 2004-05-04 | 111.99 |
| 2004-05-03 | 93.71 |
| 2004-04-30 | 93.71 |
| 2004-04-29 | 93.71 |
| 2004-04-28 | 104.68 |
| 2004-04-27 | 104.68 |
| 2004-04-26 | 104.68 |
| 2004-04-23 | 104.68 |
| 2004-04-22 | 97.37 |
| 2004-04-21 | 101.02 |
| 2004-04-20 | 115.64 |
| 2004-04-19 | 119.30 |
| 2004-04-16 | 119.30 |
| 2004-04-15 | 122.95 |
| 2004-04-14 | 126.61 |
| 2004-04-13 | 126.61 |
| 2004-04-08 | 122.95 |
| 2004-04-07 | 126.61 |
| 2004-04-06 | 126.61 |
| 2004-04-02 | 130.26 |
| 2004-04-01 | 126.61 |
| 2004-03-31 | 126.61 |
| 2004-03-30 | 130.26 |
| 2004-03-29 | 130.26 |
| 2004-03-26 | 126.61 |
| 2004-03-25 | 126.61 |
| 2004-03-24 | 130.26 |
| 2004-03-23 | 130.26 |
| 2004-03-22 | 130.26 |
| 2004-03-19 | 130.26 |
| 2004-03-18 | 133.92 |
| 2004-03-17 | 137.57 |
| 2004-03-16 | 137.57 |
| 2004-03-15 | 137.57 |
| 2004-03-12 | 137.57 |
| 2004-03-11 | 141.23 |
| 2004-03-10 | 141.23 |
| 2004-03-09 | 144.88 |
| 2004-03-08 | 144.88 |
| 2004-03-05 | 144.88 |
| 2004-03-04 | 144.88 |
| 2004-03-03 | 144.88 |
| 2004-03-02 | 148.54 |
| 2004-03-01 | 152.19 |
| 2004-02-27 | 148.54 |
| 2004-02-26 | 148.54 |
| 2004-02-25 | 152.19 |
| 2004-02-24 | 152.19 |
| 2004-02-23 | 148.54 |
| 2004-02-20 | 155.85 |
| 2004-02-19 | 152.19 |
| 2004-02-18 | 152.19 |
| 2004-02-17 | 152.19 |
| 2004-02-16 | 148.54 |
| 2004-02-13 | 148.54 |
| 2004-02-12 | 137.57 |
| 2004-02-11 | 155.85 |
| 2004-02-10 | 152.19 |
| 2004-02-09 | 148.54 |
| 2004-02-06 | 137.57 |
| 2004-02-05 | 130.26 |
| 2004-02-04 | 130.26 |
| 2004-02-03 | 130.26 |
| 2004-02-02 | 122.95 |
| 2004-01-30 | 130.26 |
| 2004-01-29 | 133.92 |
| 2004-01-28 | 141.23 |
| 2004-01-27 | 152.19 |
| 2004-01-26 | 174.12 |
| 2004-01-21 | 163.16 |
| 2004-01-20 | 155.85 |
| 2004-01-19 | 108.33 |
| 2004-01-16 | 93.71 |
| 2004-01-15 | 97.37 |
| 2004-01-14 | 90.06 |
| 2004-01-13 | 86.40 |
| 2004-01-12 | 82.75 |
| 2004-01-09 | 86.40 |
| 2004-01-08 | 71.78 |
| 2004-01-07 | 71.78 |
| 2004-01-06 | 75.44 |
| 2004-01-05 | 77.27 |
| 2004-01-02 | 57.16 |
| 2003-12-31 | 64.47 |
| 2003-12-30 | 58.99 |
| 2003-12-29 | 57.16 |
| 2003-12-24 | 55.34 |
| 2003-12-23 | 58.99 |
| 2003-12-22 | 57.16 |
| 2003-12-19 | 51.68 |
| 2003-12-18 | 51.68 |
| 2003-12-17 | 51.68 |
| 2003-12-16 | 51.68 |
| 2003-12-15 | 57.16 |
| 2003-12-12 | 53.51 |
| 2003-12-11 | 53.51 |
| 2003-12-10 | 55.34 |
| 2003-12-09 | 55.34 |
| 2003-12-08 | 57.16 |
| 2003-12-05 | 55.34 |
| 2003-12-04 | 60.82 |
| 2003-12-03 | 57.16 |
| 2003-12-02 | 55.34 |
| 2003-12-01 | 53.51 |
| 2003-11-28 | 53.51 |
| 2003-11-27 | 53.51 |
| 2003-11-26 | 53.51 |
| 2003-11-25 | 60.82 |
| 2003-11-24 | 53.51 |
| 2003-11-21 | 55.34 |
| 2003-11-20 | 55.34 |
| 2003-11-19 | 51.68 |
| 2003-11-18 | 55.34 |
| 2003-11-17 | 55.34 |
| 2003-11-14 | 55.34 |
| 2003-11-13 | 60.82 |
| 2003-11-12 | 55.34 |
| 2003-11-11 | 53.51 |
| 2003-11-10 | 53.51 |
| 2003-11-07 | 53.51 |
| 2003-11-06 | 51.68 |
| 2003-11-05 | 53.51 |
| 2003-11-04 | 53.51 |
| 2003-11-03 | 53.51 |
| 2003-10-31 | 53.51 |
| 2003-10-30 | 51.68 |
| 2003-10-29 | 51.68 |
| 2003-10-28 | 51.68 |
| 2003-10-27 | 48.03 |
| 2003-10-24 | 48.03 |
| 2003-10-23 | 48.03 |
| 2003-10-22 | 55.34 |
| 2003-10-21 | 53.51 |
| 2003-10-20 | 53.51 |
| 2003-10-17 | 53.51 |
| 2003-10-16 | 57.16 |
| 2003-10-15 | 58.99 |
| 2003-10-14 | 53.51 |
| 2003-10-13 | 57.16 |
| 2003-10-10 | 51.68 |
| 2003-10-09 | 51.68 |
| 2003-10-08 | 51.68 |
| 2003-10-07 | 51.68 |
| 2003-10-06 | 57.16 |
| 2003-10-03 | 53.51 |
| 2003-10-02 | 48.03 |
| 2003-09-30 | 44.37 |
| 2003-09-29 | 46.20 |
| 2003-09-26 | 46.20 |
| 2003-09-25 | 48.03 |
| 2003-09-24 | 49.85 |
| 2003-09-23 | 38.89 |
| 2003-09-22 | 38.89 |
| 2003-09-19 | 46.20 |
| 2003-09-18 | 42.54 |
| 2003-09-17 | 46.20 |
| 2003-09-16 | 42.54 |
| 2003-09-15 | 44.37 |
| 2003-09-11 | 44.37 |
| 2003-09-10 | 40.72 |
| 2003-09-09 | 49.85 |
| 2003-09-08 | 53.51 |
| 2003-09-05 | 55.34 |
| 2003-09-04 | 57.16 |
| 2003-09-03 | 57.16 |
| 2003-09-02 | 46.20 |
| 2003-09-01 | 49.85 |
| 2003-08-29 | 42.54 |
| 2003-08-28 | 42.54 |
| 2003-08-27 | 44.37 |
| 2003-08-26 | 47.85 |
| 2003-08-25 | 40.89 |
| 2003-08-22 | 46.11 |
| 2003-08-21 | 32.19 |
| 2003-08-20 | 20.02 |
| 2003-08-19 | 21.76 |
| 2003-08-18 | 23.50 |
| 2003-08-15 | 20.02 |
| 2003-08-14 | 18.28 |
| 2003-08-13 | 21.76 |
| 2003-08-12 | 16.54 |
| 2003-08-11 | 16.54 |
| 2003-08-08 | 13.06 |
| 2003-08-07 | 9.58 |
| 2003-08-06 | 11.32 |
| 2003-08-05 | 11.32 |
| 2003-08-04 | 14.80 |
| 2003-08-01 | 14.80 |
| 2003-07-31 | 9.58 |
| 2003-07-30 | 4.36 |
| 2003-07-29 | 4.36 |
| 2003-07-28 | 4.36 |
| 2003-07-25 | 4.36 |
| 2003-07-24 | 4.36 |
| 2003-07-23 | 4.36 |
| 2003-07-22 | 4.36 |
| 2003-07-21 | 6.10 |
| 2003-07-18 | 6.10 |
| 2003-07-17 | 6.10 |
| 2003-07-16 | 7.84 |
| 2003-07-15 | 4.36 |
| 2003-07-14 | 4.36 |
| 2003-07-11 | 0.89 |
| 2003-07-10 | 0.89 |
| 2003-07-09 | 7.84 |
| 2003-07-08 | 0.89 |
| 2003-07-07 | 0.89 |
| 2003-07-04 | 0.89 |
| 2003-07-03 | 0.89 |
| 2003-07-02 | 0.89 |
| 2003-06-30 | 0.89 |
| 2003-06-27 | 0.89 |
| 2003-06-26 | -0.85 |
| 2003-06-25 | 6.10 |
| 2003-06-24 | 0.89 |
| 2003-06-23 | 0.89 |
| 2003-06-20 | 4.36 |
| 2003-06-19 | 4.36 |
| 2003-06-18 | 4.36 |
| 2003-06-17 | 2.62 |
| 2003-06-16 | 2.62 |
| 2003-06-13 | 4.36 |
| 2003-06-12 | 4.36 |
| 2003-06-11 | 4.36 |
| 2003-06-10 | 4.36 |
| 2003-06-09 | 7.84 |
| 2003-06-06 | 4.36 |
| 2003-06-05 | 6.10 |
| 2003-06-03 | 7.84 |
| 2003-06-02 | 7.84 |
| 2003-05-30 | 4.36 |
| 2003-05-29 | 4.36 |
| 2003-05-28 | 4.36 |
| 2003-05-27 | 4.36 |
| 2003-05-26 | 4.36 |
| 2003-05-23 | 0.89 |
| 2003-05-22 | 0.89 |
| 2003-05-21 | -7.81 |
| 2003-05-20 | -7.81 |
| 2003-05-19 | -9.55 |
| 2003-05-16 | -9.55 |
| 2003-05-15 | -9.55 |
| 2003-05-14 | -9.55 |
| 2003-05-13 | -9.55 |
| 2003-05-12 | -9.55 |
| 2003-05-09 | -9.55 |
| 2003-05-07 | -14.77 |
| 2003-05-06 | -14.77 |
| 2003-05-05 | -14.77 |
| 2003-05-02 | -14.77 |
| 2003-04-30 | -16.51 |
| 2003-04-29 | -16.51 |
| 2003-04-28 | -16.51 |
| 2003-04-25 | -16.51 |
| 2003-04-24 | -16.51 |
| 2003-04-23 | -16.51 |
| 2003-04-22 | -13.03 |
| 2003-04-17 | -13.03 |
| 2003-04-16 | -13.03 |
| 2003-04-15 | -13.03 |
| 2003-04-14 | -13.03 |
| 2003-04-11 | -13.03 |
| 2003-04-10 | -13.03 |
| 2003-04-09 | -13.03 |
| 2003-04-08 | -13.03 |
| 2003-04-07 | -13.03 |
| 2003-04-04 | -13.03 |
| 2003-04-03 | -13.03 |
| 2003-04-02 | -13.03 |
| 2003-04-01 | -13.03 |
| 2003-03-31 | -9.55 |
| 2003-03-28 | -9.55 |
| 2003-03-27 | -7.81 |
| 2003-03-26 | -7.81 |
| 2003-03-25 | -7.81 |
| 2003-03-24 | -7.81 |
| 2003-03-21 | -7.81 |
| 2003-03-20 | -9.55 |
| 2003-03-19 | -7.81 |
| 2003-03-18 | -7.81 |
| 2003-03-17 | -7.81 |
| 2003-03-14 | -7.81 |
| 2003-03-13 | -7.81 |
| 2003-03-12 | -7.81 |
| 2003-03-11 | -7.81 |
| 2003-03-10 | -7.81 |
| 2003-03-07 | -7.81 |
| 2003-03-06 | -7.81 |
| 2003-03-05 | -7.81 |
| 2003-03-04 | -7.81 |
| 2003-03-03 | -6.07 |
| 2003-02-28 | -6.07 |
| 2003-02-27 | -6.07 |
| 2003-02-26 | -6.07 |
| 2003-02-25 | -6.07 |
| 2003-02-24 | -2.59 |
| 2003-02-21 | -2.59 |
| 2003-02-20 | -4.33 |
| 2003-02-19 | -4.33 |
| 2003-02-18 | -4.33 |
| 2003-02-17 | -4.33 |
| 2003-02-14 | -4.33 |
| 2003-02-13 | -4.33 |
| 2003-02-12 | 0.89 |
| 2003-02-11 | 0.89 |
| 2003-02-10 | 0.89 |
| 2003-02-07 | 0.89 |
| 2003-02-06 | -0.85 |
| 2003-02-05 | 0.89 |
| 2003-02-04 | -0.85 |
| 2003-01-30 | -0.85 |
| 2003-01-29 | -0.85 |
| 2003-01-28 | -0.85 |
| 2003-01-27 | -0.85 |
| 2003-01-24 | -0.85 |
| 2003-01-23 | -0.85 |
| 2003-01-22 | -0.85 |
| 2003-01-21 | 0.89 |
| 2003-01-20 | 0.89 |
| 2003-01-17 | 6.10 |
| 2003-01-16 | 6.10 |
| 2003-01-15 | 4.36 |
| 2003-01-14 | 4.36 |
| 2003-01-13 | 6.10 |
| 2003-01-10 | 6.10 |
| 2003-01-09 | 0.89 |
| 2003-01-08 | 0.89 |
| 2003-01-07 | 0.89 |
| 2003-01-06 | 0.89 |
| 2003-01-03 | 0.89 |
| 2003-01-02 | -2.59 |
| 2002-12-31 | -2.59 |
| 2002-12-30 | -2.59 |
| 2002-12-27 | -2.59 |
| 2002-12-24 | 0.89 |
| 2002-12-23 | 0.89 |
| 2002-12-20 | 0.89 |
| 2002-12-19 | 0.89 |
| 2002-12-18 | 0.89 |
| 2002-12-17 | 0.89 |
| 2002-12-16 | 0.89 |
| 2002-12-13 | 0.89 |
| 2002-12-12 | 4.36 |
| 2002-12-11 | 4.36 |
| 2002-12-10 | 4.36 |
| 2002-12-09 | 4.36 |
| 2002-12-06 | 4.36 |
| 2002-12-05 | 4.36 |
| 2002-12-04 | 4.36 |
| 2002-12-03 | 4.36 |
| 2002-12-02 | 6.10 |
| 2002-11-29 | 6.10 |
| 2002-11-28 | 4.36 |
| 2002-11-27 | 4.36 |
| 2002-11-26 | 4.36 |
| 2002-11-25 | 4.36 |
| 2002-11-22 | 4.36 |
| 2002-11-21 | 4.36 |
| 2002-11-20 | 2.62 |
| 2002-11-19 | 0.89 |
| 2002-11-18 | 0.89 |
| 2002-11-15 | 0.89 |
| 2002-11-14 | -2.59 |
| 2002-11-13 | -2.59 |
| 2002-11-12 | -2.59 |
| 2002-11-11 | -4.33 |
| 2002-11-08 | -2.59 |
| 2002-11-07 | -6.07 |
| 2002-11-06 | -7.81 |
| 2002-11-05 | -9.55 |
| 2002-11-04 | -7.81 |
| 2002-11-01 | -9.55 |
| 2002-10-31 | -9.55 |
| 2002-10-30 | -9.55 |
| 2002-10-29 | -11.29 |
| 2002-10-28 | -7.81 |
| 2002-10-25 | -7.81 |
| 2002-10-24 | -9.55 |
| 2002-10-23 | -9.55 |
| 2002-10-22 | -9.55 |
| 2002-10-21 | -9.55 |
| 2002-10-18 | -13.03 |
| 2002-10-17 | -13.03 |
| 2002-10-16 | -13.03 |
| 2002-10-15 | -13.03 |
| 2002-10-11 | -13.03 |
| 2002-10-10 | -13.03 |
| 2002-10-09 | -11.29 |
| 2002-10-08 | -13.03 |
| 2002-10-07 | -13.03 |
| 2002-10-04 | -13.03 |
| 2002-10-03 | -13.03 |
| 2002-10-02 | -15.46 |
| 2002-09-30 | -11.29 |
| 2002-09-27 | -11.29 |
| 2002-09-26 | -14.07 |
| 2002-09-25 | -15.46 |
| 2002-09-24 | -15.81 |
| 2002-09-23 | -13.03 |
| 2002-09-20 | -11.29 |
| 2002-09-19 | -13.03 |
| 2002-09-18 | -15.81 |
| 2002-09-17 | -15.46 |
| 2002-09-16 | -13.03 |
| 2002-09-13 | -13.03 |
| 2002-09-12 | -14.07 |
| 2002-09-11 | -15.81 |
| 2002-09-10 | -15.81 |
| 2002-09-09 | -15.81 |
| 2002-09-06 | -15.46 |
| 2002-09-05 | -13.03 |
| 2002-09-04 | -13.03 |
| 2002-09-03 | -13.03 |
| 2002-09-02 | -13.03 |
| 2002-08-30 | -13.03 |
| 2002-08-29 | -11.29 |
| 2002-08-28 | -11.29 |
| 2002-08-27 | -11.29 |
| 2002-08-26 | -12.90 |
| 2002-08-23 | -11.29 |
| 2002-08-22 | -11.29 |
| 2002-08-21 | -11.29 |
| 2002-08-20 | -11.29 |
| 2002-08-19 | -11.29 |
| 2002-08-16 | -16.13 |
| 2002-08-15 | -16.13 |
| 2002-08-14 | -16.13 |
| 2002-08-13 | -19.35 |
| 2002-08-12 | -19.35 |
| 2002-08-09 | -19.35 |
| 2002-08-08 | -19.35 |
| 2002-08-07 | -19.35 |
| 2002-08-06 | -20.00 |
| 2002-08-05 | -21.29 |
| 2002-08-02 | -17.74 |
| 2002-08-01 | -17.74 |
| 2002-07-31 | -19.35 |
| 2002-07-30 | -19.35 |
| 2002-07-29 | -23.55 |
| 2002-07-26 | -24.52 |
| 2002-07-25 | -19.35 |
| 2002-07-24 | -19.35 |
| 2002-07-23 | -14.52 |
| 2002-07-22 | -14.52 |
| 2002-07-19 | -14.52 |
| 2002-07-18 | -14.52 |
| 2002-07-17 | -14.52 |
| 2002-07-16 | -14.52 |
| 2002-07-15 | -8.06 |
| 2002-07-12 | -9.68 |
| 2002-07-11 | -27.42 |
| 2002-07-10 | -33.87 |
| 2002-07-09 | -34.52 |
| 2002-07-08 | -33.55 |
| 2002-07-05 | -33.55 |
| 2002-07-04 | -33.55 |
| 2002-07-03 | -33.55 |
| 2002-07-02 | -33.55 |
| 2002-06-28 | -33.55 |
| 2002-06-27 | -33.55 |
| 2002-06-26 | -33.55 |
| 2002-06-25 | -32.58 |
| 2002-06-24 | -32.58 |
| 2002-06-21 | -32.58 |
| 2002-06-20 | -32.58 |
| 2002-06-19 | -32.58 |
| 2002-06-18 | -32.58 |
| 2002-06-17 | -32.58 |
| 2002-06-14 | -32.58 |
| 2002-06-13 | -32.58 |
| 2002-06-12 | -32.90 |
| 2002-06-11 | -32.26 |
| 2002-06-10 | -25.16 |
| 2002-06-07 | -25.16 |
| 2002-06-06 | -25.16 |
| 2002-06-05 | -25.16 |
| 2002-06-04 | -25.16 |
| 2002-06-03 | -20.97 |
| 2002-05-31 | -19.35 |
| 2002-05-30 | -19.35 |
| 2002-05-29 | -19.35 |
| 2002-05-28 | -19.35 |
| 2002-05-27 | -19.35 |
| 2002-05-24 | -20.97 |
| 2002-05-23 | -17.74 |
| 2002-05-22 | -17.74 |
| 2002-05-21 | -17.74 |
| 2002-05-17 | -17.74 |
| 2002-05-16 | -17.74 |
| 2002-05-15 | -16.13 |
| 2002-05-14 | -19.35 |
| 2002-05-13 | -19.35 |
| 2002-05-10 | -19.35 |
| 2002-05-09 | -19.35 |
| 2002-05-08 | -19.35 |
| 2002-05-07 | -24.52 |
| 2002-05-06 | -24.52 |
| 2002-05-03 | -28.06 |
| 2002-05-02 | -29.03 |
| 2002-04-30 | -28.71 |
| 2002-04-29 | -29.03 |
| 2002-04-26 | -29.03 |
| 2002-04-25 | -29.03 |
| 2002-04-24 | -29.03 |
| 2002-04-23 | -29.03 |
| 2002-04-22 | -29.03 |
| 2002-04-19 | -29.03 |
| 2002-04-18 | -29.03 |
| 2002-04-17 | -29.03 |
| 2002-04-16 | -29.03 |
| 2002-04-15 | -29.03 |
| 2002-04-12 | -29.03 |
| 2002-04-11 | -29.03 |
| 2002-04-10 | -29.03 |
| 2002-04-09 | -29.03 |
| 2002-04-08 | -30.00 |
| 2002-04-04 | -30.00 |
| 2002-04-03 | -30.00 |
| 2002-04-02 | -30.00 |
| 2002-03-28 | -30.00 |
| 2002-03-27 | -30.00 |
| 2002-03-26 | -31.94 |
| 2002-03-25 | -31.29 |
| 2002-03-22 | -31.29 |
| 2002-03-21 | -29.68 |
| 2002-03-20 | -29.68 |
| 2002-03-19 | -30.32 |
| 2002-03-18 | -30.32 |
| 2002-03-15 | -30.32 |
| 2002-03-14 | -29.68 |
| 2002-03-13 | -29.68 |
| 2002-03-12 | -29.68 |
| 2002-03-11 | -30.32 |
| 2002-03-08 | -30.32 |
| 2002-03-07 | -30.65 |
| 2002-03-06 | -30.65 |
| 2002-03-05 | -30.65 |
| 2002-03-04 | -30.65 |
| 2002-03-01 | -30.65 |
| 2002-02-28 | -30.65 |
| 2002-02-27 | -30.65 |
| 2002-02-26 | -31.29 |
| 2002-02-25 | -31.29 |
| 2002-02-22 | -31.29 |
| 2002-02-21 | -31.29 |
| 2002-02-20 | -31.29 |
| 2002-02-19 | -30.32 |
| 2002-02-18 | -30.32 |
| 2002-02-15 | -30.32 |
| 2002-02-11 | -29.03 |
| 2002-02-08 | -29.03 |
| 2002-02-07 | -28.06 |
| 2002-02-06 | -28.06 |
| 2002-02-05 | -27.42 |
| 2002-02-04 | -27.42 |
| 2002-02-01 | -27.42 |
| 2002-01-31 | -27.42 |
| 2002-01-30 | -27.42 |
| 2002-01-29 | -26.77 |
| 2002-01-28 | -26.13 |
| 2002-01-25 | -26.13 |
| 2002-01-24 | -26.13 |
| 2002-01-23 | -26.13 |
| 2002-01-22 | -25.81 |
| 2002-01-21 | -25.81 |
| 2002-01-18 | -25.81 |
| 2002-01-17 | -25.81 |
| 2002-01-16 | -25.81 |
| 2002-01-15 | -25.81 |
| 2002-01-14 | -25.81 |
| 2002-01-11 | -25.81 |
| 2002-01-10 | -25.81 |
| 2002-01-09 | -29.03 |
| 2002-01-08 | -29.03 |
| 2002-01-07 | -29.03 |
| 2002-01-04 | -30.65 |
| 2002-01-03 | -27.42 |
| 2002-01-02 | -27.42 |
| 2001-12-31 | -27.42 |
| 2001-12-28 | -27.42 |
| 2001-12-27 | -27.42 |
| 2001-12-24 | -27.42 |
| 2001-12-21 | -27.42 |
| 2001-12-20 | -27.42 |
| 2001-12-19 | -27.42 |
| 2001-12-18 | -27.42 |
| 2001-12-17 | -27.42 |
| 2001-12-14 | -27.42 |
| 2001-12-13 | -27.42 |
| 2001-12-12 | -27.42 |
| 2001-12-11 | -27.42 |
| 2001-12-10 | -25.81 |
| 2001-12-07 | -25.81 |
| 2001-12-06 | -25.81 |
| 2001-12-05 | -26.45 |
| 2001-12-04 | -27.10 |
| 2001-12-03 | -24.84 |
| 2001-11-30 | -25.48 |
| 2001-11-29 | -25.48 |
| 2001-11-28 | -25.48 |
| 2001-11-27 | -25.48 |
| 2001-11-26 | -28.06 |
| 2001-11-23 | -24.19 |
| 2001-11-22 | -25.81 |
| 2001-11-21 | -24.52 |
| 2001-11-20 | -21.61 |
| 2001-11-19 | -22.90 |
| 2001-11-16 | -27.42 |
| 2001-11-15 | -27.42 |
| 2001-11-14 | -27.42 |
| 2001-11-13 | -27.42 |
| 2001-11-12 | -27.42 |
| 2001-11-09 | -29.03 |
| 2001-11-08 | -30.65 |
| 2001-11-07 | -30.65 |
| 2001-11-06 | -30.65 |
| 2001-11-05 | -30.65 |
| 2001-11-02 | -30.65 |
| 2001-11-01 | -30.65 |
| 2001-10-31 | -30.65 |
| 2001-10-30 | -30.65 |
| 2001-10-29 | -30.65 |
| 2001-10-26 | -30.65 |
| 2001-10-24 | -30.65 |
| 2001-10-23 | -28.06 |
| 2001-10-22 | -24.19 |
| 2001-10-19 | -24.19 |
| 2001-10-18 | -24.19 |
| 2001-10-17 | -24.19 |
| 2001-10-16 | -24.19 |
| 2001-10-15 | -24.19 |
| 2001-10-12 | -24.19 |
| 2001-10-11 | -24.19 |
| 2001-10-10 | -24.19 |
| 2001-10-09 | -24.19 |
| 2001-10-08 | -24.19 |
| 2001-10-05 | -24.19 |
| 2001-10-04 | -24.19 |
| 2001-10-03 | -24.19 |
| 2001-09-28 | -24.19 |
| 2001-09-27 | -24.19 |
| 2001-09-26 | -24.19 |
| 2001-09-25 | -24.19 |
| 2001-09-24 | -24.19 |
| 2001-09-21 | -24.19 |
| 2001-09-20 | -24.19 |
| 2001-09-19 | -24.19 |
| 2001-09-18 | -24.19 |
| 2001-09-17 | -24.19 |
| 2001-09-14 | -24.19 |
| 2001-09-13 | -24.19 |
| 2001-09-12 | -24.19 |
| 2001-09-11 | -24.19 |
| 2001-09-10 | -24.19 |
| 2001-09-07 | -24.19 |
| 2001-09-06 | -24.19 |
| 2001-09-05 | -24.19 |
| 2001-09-04 | -24.19 |
| 2001-09-03 | -24.19 |
| 2001-08-31 | -22.26 |
| 2001-08-30 | -22.26 |
| 2001-08-29 | -19.35 |
| 2001-08-28 | -17.74 |
| 2001-08-27 | -17.74 |
| 2001-08-24 | -17.74 |
| 2001-08-23 | -17.74 |
| 2001-08-22 | -19.35 |
| 2001-08-21 | -19.35 |
| 2001-08-20 | -19.35 |
| 2001-08-17 | -12.90 |
| 2001-08-16 | -12.90 |
| 2001-08-15 | -12.90 |
| 2001-08-14 | -14.52 |
| 2001-08-13 | -16.13 |
| 2001-08-10 | -16.13 |
| 2001-08-09 | -16.13 |
| 2001-08-08 | -16.13 |
| 2001-08-07 | -16.13 |
| 2001-08-06 | -12.90 |
| 2001-08-03 | -12.90 |
| 2001-08-02 | -12.90 |
| 2001-08-01 | -6.45 |
| 2001-07-31 | -3.23 |
| 2001-07-30 | -3.23 |
| 2001-07-27 | -3.23 |
| 2001-07-26 | -3.23 |
| 2001-07-24 | -3.23 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy