Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 352.65 |
| 2025-08-29 | 343.30 |
| 2025-08-28 | 341.23 |
| 2025-08-27 | 344.69 |
| 2025-08-26 | 350.22 |
| 2025-08-25 | 356.11 |
| 2025-08-22 | 347.11 |
| 2025-08-21 | 343.30 |
| 2025-08-20 | 343.99 |
| 2025-08-19 | 343.30 |
| 2025-08-18 | 343.99 |
| 2025-08-15 | 346.42 |
| 2025-08-14 | 350.22 |
| 2025-08-13 | 351.26 |
| 2025-08-12 | 340.88 |
| 2025-08-11 | 339.50 |
| 2025-08-08 | 339.15 |
| 2025-08-07 | 342.26 |
| 2025-08-06 | 339.84 |
| 2025-08-05 | 338.80 |
| 2025-08-04 | 336.04 |
| 2025-08-01 | 332.23 |
| 2025-07-31 | 337.07 |
| 2025-07-30 | 343.99 |
| 2025-07-29 | 350.22 |
| 2025-07-28 | 350.92 |
| 2025-07-25 | 347.80 |
| 2025-07-24 | 352.65 |
| 2025-07-23 | 350.22 |
| 2025-07-22 | 342.96 |
| 2025-07-21 | 340.53 |
| 2025-07-18 | 338.11 |
| 2025-07-17 | 332.57 |
| 2025-07-16 | 332.23 |
| 2025-07-15 | 333.96 |
| 2025-07-14 | 327.38 |
| 2025-07-11 | 326.00 |
| 2025-07-10 | 324.27 |
| 2025-07-09 | 321.85 |
| 2025-07-08 | 326.35 |
| 2025-07-07 | 321.50 |
| 2025-07-04 | 322.19 |
| 2025-07-03 | 324.62 |
| 2025-07-02 | 326.35 |
| 2025-06-30 | 324.27 |
| 2025-06-27 | 327.38 |
| 2025-06-26 | 328.42 |
| 2025-06-25 | 330.84 |
| 2025-06-24 | 325.65 |
| 2025-06-23 | 317.00 |
| 2025-06-20 | 313.89 |
| 2025-06-19 | 309.04 |
| 2025-06-18 | 317.35 |
| 2025-06-17 | 322.19 |
| 2025-06-16 | 323.58 |
| 2025-06-13 | 319.77 |
| 2025-06-12 | 323.23 |
| 2025-06-11 | 328.08 |
| 2025-06-10 | 323.92 |
| 2025-06-09 | 323.92 |
| 2025-06-06 | 318.04 |
| 2025-06-05 | 318.73 |
| 2025-06-04 | 314.58 |
| 2025-06-03 | 312.16 |
| 2025-06-02 | 306.27 |
| 2025-05-30 | 308.00 |
| 2025-05-29 | 312.85 |
| 2025-05-28 | 307.66 |
| 2025-05-27 | 309.39 |
| 2025-05-26 | 306.97 |
| 2025-05-23 | 312.16 |
| 2025-05-22 | 311.12 |
| 2025-05-21 | 316.31 |
| 2025-05-20 | 313.20 |
| 2025-05-19 | 307.31 |
| 2025-05-16 | 307.66 |
| 2025-05-15 | 309.39 |
| 2025-05-14 | 312.16 |
| 2025-05-13 | 302.47 |
| 2025-05-12 | 310.77 |
| 2025-05-09 | 299.01 |
| 2025-05-08 | 296.93 |
| 2025-05-07 | 295.20 |
| 2025-05-06 | 295.20 |
| 2025-05-02 | 292.09 |
| 2025-04-30 | 285.16 |
| 2025-04-29 | 283.09 |
| 2025-04-28 | 282.40 |
| 2025-04-25 | 282.40 |
| 2025-04-24 | 280.68 |
| 2025-04-23 | 283.77 |
| 2025-04-22 | 275.20 |
| 2025-04-17 | 272.12 |
| 2025-04-16 | 265.61 |
| 2025-04-15 | 272.80 |
| 2025-04-14 | 272.12 |
| 2025-04-11 | 263.55 |
| 2025-04-10 | 259.78 |
| 2025-04-09 | 251.90 |
| 2025-04-08 | 248.13 |
| 2025-04-07 | 243.33 |
| 2025-04-03 | 296.44 |
| 2025-04-02 | 302.95 |
| 2025-04-01 | 302.61 |
| 2025-03-31 | 301.93 |
| 2025-03-28 | 306.38 |
| 2025-03-27 | 309.12 |
| 2025-03-26 | 307.41 |
| 2025-03-25 | 305.35 |
| 2025-03-24 | 314.60 |
| 2025-03-21 | 311.18 |
| 2025-03-20 | 320.43 |
| 2025-03-19 | 329.68 |
| 2025-03-18 | 329.00 |
| 2025-03-17 | 319.06 |
| 2025-03-14 | 315.63 |
| 2025-03-13 | 307.07 |
| 2025-03-12 | 310.84 |
| 2025-03-11 | 311.86 |
| 2025-03-10 | 312.55 |
| 2025-03-07 | 320.09 |
| 2025-03-06 | 321.80 |
| 2025-03-05 | 307.75 |
| 2025-03-04 | 296.44 |
| 2025-03-03 | 297.81 |
| 2025-02-28 | 296.79 |
| 2025-02-27 | 310.15 |
| 2025-02-26 | 310.49 |
| 2025-02-25 | 298.16 |
| 2025-02-24 | 303.30 |
| 2025-02-21 | 305.70 |
| 2025-02-20 | 289.93 |
| 2025-02-19 | 296.44 |
| 2025-02-18 | 297.13 |
| 2025-02-17 | 290.96 |
| 2025-02-14 | 290.96 |
| 2025-02-13 | 276.91 |
| 2025-02-12 | 277.94 |
| 2025-02-11 | 268.69 |
| 2025-02-10 | 272.12 |
| 2025-02-07 | 265.61 |
| 2025-02-06 | 261.49 |
| 2025-02-05 | 256.35 |
| 2025-02-04 | 259.78 |
| 2025-02-03 | 250.19 |
| 2025-01-28 | 250.19 |
| 2025-01-27 | 249.50 |
| 2025-01-24 | 247.10 |
| 2025-01-23 | 240.94 |
| 2025-01-22 | 242.13 |
| 2025-01-21 | 248.13 |
| 2025-01-20 | 244.70 |
| 2025-01-17 | 239.05 |
| 2025-01-16 | 238.37 |
| 2025-01-15 | 233.74 |
| 2025-01-14 | 233.05 |
| 2025-01-13 | 227.06 |
| 2025-01-10 | 230.14 |
| 2025-01-09 | 232.88 |
| 2025-01-08 | 233.57 |
| 2025-01-07 | 236.31 |
| 2025-01-06 | 240.59 |
| 2025-01-03 | 241.62 |
| 2025-01-02 | 238.88 |
| 2024-12-31 | 247.10 |
| 2024-12-30 | 245.73 |
| 2024-12-27 | 246.42 |
| 2024-12-24 | 247.79 |
| 2024-12-23 | 242.99 |
| 2024-12-20 | 240.76 |
| 2024-12-19 | 241.28 |
| 2024-12-18 | 243.33 |
| 2024-12-17 | 240.94 |
| 2024-12-16 | 241.45 |
| 2024-12-13 | 244.02 |
| 2024-12-12 | 251.90 |
| 2024-12-11 | 248.13 |
| 2024-12-10 | 250.87 |
| 2024-12-09 | 252.24 |
| 2024-12-06 | 243.33 |
| 2024-12-05 | 237.85 |
| 2024-12-04 | 240.59 |
| 2024-12-03 | 240.59 |
| 2024-12-02 | 238.19 |
| 2024-11-29 | 235.80 |
| 2024-11-28 | 234.08 |
| 2024-11-27 | 238.54 |
| 2024-11-26 | 230.14 |
| 2024-11-25 | 230.48 |
| 2024-11-22 | 231.34 |
| 2024-11-21 | 237.85 |
| 2024-11-20 | 239.56 |
| 2024-11-19 | 239.05 |
| 2024-11-18 | 237.68 |
| 2024-11-15 | 234.94 |
| 2024-11-14 | 234.94 |
| 2024-11-13 | 241.62 |
| 2024-11-12 | 242.13 |
| 2024-11-11 | 252.24 |
| 2024-11-08 | 256.70 |
| 2024-11-07 | 261.15 |
| 2024-11-06 | 253.61 |
| 2024-11-05 | 261.84 |
| 2024-11-04 | 254.30 |
| 2024-11-01 | 253.27 |
| 2024-10-31 | 250.53 |
| 2024-10-30 | 250.53 |
| 2024-10-29 | 256.35 |
| 2024-10-28 | 254.69 |
| 2024-10-25 | 255.02 |
| 2024-10-24 | 253.03 |
| 2024-10-23 | 257.35 |
| 2024-10-22 | 253.03 |
| 2024-10-21 | 252.69 |
| 2024-10-18 | 257.69 |
| 2024-10-17 | 245.37 |
| 2024-10-16 | 249.03 |
| 2024-10-15 | 250.37 |
| 2024-10-14 | 262.68 |
| 2024-10-10 | 265.34 |
| 2024-10-09 | 254.69 |
| 2024-10-08 | 260.01 |
| 2024-10-07 | 295.95 |
| 2024-10-04 | 290.29 |
| 2024-10-03 | 279.65 |
| 2024-10-02 | 284.97 |
| 2024-09-30 | 263.01 |
| 2024-09-27 | 255.02 |
| 2024-09-26 | 243.71 |
| 2024-09-25 | 230.07 |
| 2024-09-24 | 228.41 |
| 2024-09-23 | 215.26 |
| 2024-09-20 | 215.10 |
| 2024-09-19 | 211.44 |
| 2024-09-17 | 205.28 |
| 2024-09-16 | 201.62 |
| 2024-09-13 | 200.62 |
| 2024-09-12 | 198.46 |
| 2024-09-11 | 195.63 |
| 2024-09-10 | 197.96 |
| 2024-09-09 | 196.80 |
| 2024-09-05 | 200.95 |
| 2024-09-04 | 200.79 |
| 2024-09-03 | 204.12 |
| 2024-09-02 | 204.45 |
| 2024-08-30 | 209.61 |
| 2024-08-29 | 205.61 |
| 2024-08-28 | 204.45 |
| 2024-08-27 | 207.28 |
| 2024-08-26 | 205.61 |
| 2024-08-23 | 202.95 |
| 2024-08-22 | 203.12 |
| 2024-08-21 | 198.79 |
| 2024-08-20 | 200.79 |
| 2024-08-19 | 201.95 |
| 2024-08-16 | 199.62 |
| 2024-08-15 | 194.30 |
| 2024-08-14 | 193.80 |
| 2024-08-13 | 194.97 |
| 2024-08-12 | 193.80 |
| 2024-08-09 | 193.80 |
| 2024-08-08 | 190.14 |
| 2024-08-07 | 189.97 |
| 2024-08-06 | 186.15 |
| 2024-08-05 | 186.98 |
| 2024-08-02 | 191.31 |
| 2024-08-01 | 196.96 |
| 2024-07-31 | 198.79 |
| 2024-07-30 | 191.97 |
| 2024-07-29 | 196.80 |
| 2024-07-26 | 191.97 |
| 2024-07-25 | 192.30 |
| 2024-07-24 | 197.46 |
| 2024-07-23 | 199.79 |
| 2024-07-22 | 203.12 |
| 2024-07-19 | 199.12 |
| 2024-07-18 | 204.95 |
| 2024-07-17 | 204.12 |
| 2024-07-16 | 204.12 |
| 2024-07-15 | 209.11 |
| 2024-07-12 | 213.77 |
| 2024-07-11 | 206.11 |
| 2024-07-10 | 199.79 |
| 2024-07-09 | 200.29 |
| 2024-07-08 | 200.79 |
| 2024-07-05 | 203.78 |
| 2024-07-04 | 207.94 |
| 2024-07-03 | 206.11 |
| 2024-07-02 | 202.62 |
| 2024-06-28 | 201.45 |
| 2024-06-27 | 201.62 |
| 2024-06-26 | 207.28 |
| 2024-06-25 | 206.61 |
| 2024-06-24 | 206.11 |
| 2024-06-21 | 206.11 |
| 2024-06-20 | 211.27 |
| 2024-06-19 | 212.93 |
| 2024-06-18 | 204.28 |
| 2024-06-17 | 204.45 |
| 2024-06-14 | 203.95 |
| 2024-06-13 | 207.11 |
| 2024-06-12 | 204.28 |
| 2024-06-11 | 207.78 |
| 2024-06-07 | 210.44 |
| 2024-06-06 | 212.10 |
| 2024-06-05 | 210.44 |
| 2024-06-04 | 210.44 |
| 2024-06-03 | 209.77 |
| 2024-05-31 | 204.45 |
| 2024-05-30 | 207.11 |
| 2024-05-29 | 211.27 |
| 2024-05-28 | 216.43 |
| 2024-05-27 | 216.09 |
| 2024-05-24 | 212.60 |
| 2024-05-23 | 216.43 |
| 2024-05-22 | 221.75 |
| 2024-05-21 | 221.92 |
| 2024-05-20 | 229.57 |
| 2024-05-17 | 228.07 |
| 2024-05-16 | 224.91 |
| 2024-05-14 | 219.92 |
| 2024-05-13 | 220.59 |
| 2024-05-10 | 218.09 |
| 2024-05-09 | 210.60 |
| 2024-05-08 | 206.28 |
| 2024-05-07 | 208.77 |
| 2024-05-06 | 210.77 |
| 2024-05-03 | 208.77 |
| 2024-05-02 | 204.61 |
| 2024-04-30 | 196.80 |
| 2024-04-29 | 196.46 |
| 2024-04-26 | 195.30 |
| 2024-04-25 | 188.86 |
| 2024-04-24 | 187.54 |
| 2024-04-23 | 181.44 |
| 2024-04-22 | 175.67 |
| 2024-04-19 | 171.71 |
| 2024-04-18 | 174.35 |
| 2024-04-17 | 171.87 |
| 2024-04-16 | 172.04 |
| 2024-04-15 | 177.48 |
| 2024-04-12 | 179.96 |
| 2024-04-11 | 186.06 |
| 2024-04-10 | 186.88 |
| 2024-04-09 | 181.77 |
| 2024-04-08 | 179.96 |
| 2024-04-05 | 179.46 |
| 2024-04-03 | 179.46 |
| 2024-04-02 | 182.93 |
| 2024-03-28 | 176.33 |
| 2024-03-27 | 174.18 |
| 2024-03-26 | 177.81 |
| 2024-03-25 | 175.17 |
| 2024-03-22 | 175.67 |
| 2024-03-21 | 182.10 |
| 2024-03-20 | 176.66 |
| 2024-03-19 | 176.33 |
| 2024-03-18 | 179.79 |
| 2024-03-15 | 179.63 |
| 2024-03-14 | 183.26 |
| 2024-03-13 | 185.73 |
| 2024-03-12 | 185.73 |
| 2024-03-11 | 176.99 |
| 2024-03-08 | 173.19 |
| 2024-03-07 | 170.88 |
| 2024-03-06 | 173.85 |
| 2024-03-05 | 168.90 |
| 2024-03-04 | 176.16 |
| 2024-03-01 | 175.83 |
| 2024-02-29 | 174.35 |
| 2024-02-28 | 175.17 |
| 2024-02-27 | 179.79 |
| 2024-02-26 | 176.66 |
| 2024-02-23 | 178.47 |
| 2024-02-22 | 179.13 |
| 2024-02-21 | 174.68 |
| 2024-02-20 | 170.22 |
| 2024-02-19 | 168.74 |
| 2024-02-16 | 172.20 |
| 2024-02-15 | 165.27 |
| 2024-02-14 | 164.28 |
| 2024-02-09 | 161.64 |
| 2024-02-08 | 163.95 |
| 2024-02-07 | 167.25 |
| 2024-02-06 | 168.57 |
| 2024-02-05 | 157.85 |
| 2024-02-02 | 158.34 |
| 2024-02-01 | 159.66 |
| 2024-01-31 | 157.69 |
| 2024-01-30 | 161.15 |
| 2024-01-29 | 167.75 |
| 2024-01-26 | 165.60 |
| 2024-01-25 | 169.73 |
| 2024-01-24 | 164.94 |
| 2024-01-23 | 155.38 |
| 2024-01-22 | 149.27 |
| 2024-01-19 | 154.72 |
| 2024-01-18 | 156.20 |
| 2024-01-17 | 154.06 |
| 2024-01-16 | 163.95 |
| 2024-01-15 | 170.22 |
| 2024-01-12 | 170.39 |
| 2024-01-11 | 171.54 |
| 2024-01-10 | 168.08 |
| 2024-01-09 | 169.56 |
| 2024-01-08 | 169.89 |
| 2024-01-05 | 175.17 |
| 2024-01-04 | 177.32 |
| 2024-01-03 | 176.99 |
| 2024-01-02 | 179.46 |
| 2023-12-29 | 183.59 |
| 2023-12-28 | 184.25 |
| 2023-12-27 | 176.49 |
| 2023-12-22 | 171.71 |
| 2023-12-21 | 176.82 |
| 2023-12-20 | 176.49 |
| 2023-12-19 | 174.35 |
| 2023-12-18 | 176.49 |
| 2023-12-15 | 179.46 |
| 2023-12-14 | 172.86 |
| 2023-12-13 | 169.89 |
| 2023-12-12 | 172.37 |
| 2023-12-11 | 169.56 |
| 2023-12-08 | 171.54 |
| 2023-12-07 | 171.71 |
| 2023-12-06 | 173.69 |
| 2023-12-05 | 171.54 |
| 2023-12-04 | 176.99 |
| 2023-12-01 | 179.96 |
| 2023-11-30 | 183.59 |
| 2023-11-29 | 182.60 |
| 2023-11-28 | 188.70 |
| 2023-11-27 | 191.50 |
| 2023-11-24 | 191.83 |
| 2023-11-23 | 197.94 |
| 2023-11-22 | 194.64 |
| 2023-11-21 | 194.31 |
| 2023-11-20 | 195.30 |
| 2023-11-17 | 189.85 |
| 2023-11-16 | 196.12 |
| 2023-11-15 | 200.25 |
| 2023-11-14 | 189.19 |
| 2023-11-13 | 189.69 |
| 2023-11-10 | 185.57 |
| 2023-11-09 | 190.84 |
| 2023-11-08 | 191.17 |
| 2023-11-07 | 192.99 |
| 2023-11-06 | 198.10 |
| 2023-11-03 | 192.99 |
| 2023-11-02 | 185.90 |
| 2023-11-01 | 183.59 |
| 2023-10-31 | 184.08 |
| 2023-10-30 | 189.19 |
| 2023-10-27 | 189.19 |
| 2023-10-26 | 182.96 |
| 2023-10-25 | 183.76 |
| 2023-10-24 | 181.52 |
| 2023-10-20 | 184.56 |
| 2023-10-19 | 186.48 |
| 2023-10-18 | 193.99 |
| 2023-10-17 | 194.31 |
| 2023-10-16 | 192.23 |
| 2023-10-13 | 194.95 |
| 2023-10-12 | 201.67 |
| 2023-10-11 | 196.71 |
| 2023-10-10 | 193.03 |
| 2023-10-09 | 190.63 |
| 2023-10-06 | 190.15 |
| 2023-10-05 | 185.36 |
| 2023-10-04 | 184.88 |
| 2023-10-03 | 186.96 |
| 2023-09-29 | 194.95 |
| 2023-09-28 | 187.91 |
| 2023-09-27 | 191.91 |
| 2023-09-26 | 189.35 |
| 2023-09-25 | 193.35 |
| 2023-09-22 | 199.11 |
| 2023-09-21 | 192.39 |
| 2023-09-20 | 196.07 |
| 2023-09-19 | 197.99 |
| 2023-09-18 | 196.55 |
| 2023-09-15 | 200.71 |
| 2023-09-14 | 199.11 |
| 2023-09-13 | 198.31 |
| 2023-09-12 | 198.47 |
| 2023-09-11 | 199.43 |
| 2023-09-07 | 200.55 |
| 2023-09-06 | 204.23 |
| 2023-09-05 | 204.23 |
| 2023-09-04 | 210.63 |
| 2023-08-31 | 202.79 |
| 2023-08-30 | 203.91 |
| 2023-08-29 | 204.39 |
| 2023-08-28 | 198.31 |
| 2023-08-25 | 196.07 |
| 2023-08-24 | 200.07 |
| 2023-08-23 | 194.47 |
| 2023-08-22 | 193.03 |
| 2023-08-21 | 190.31 |
| 2023-08-18 | 195.59 |
| 2023-08-17 | 201.99 |
| 2023-08-16 | 201.51 |
| 2023-08-15 | 205.67 |
| 2023-08-14 | 208.71 |
| 2023-08-11 | 213.83 |
| 2023-08-10 | 216.39 |
| 2023-08-09 | 216.07 |
| 2023-08-08 | 214.95 |
| 2023-08-07 | 220.55 |
| 2023-08-04 | 220.55 |
| 2023-08-03 | 218.31 |
| 2023-08-02 | 219.75 |
| 2023-08-01 | 228.54 |
| 2023-07-31 | 228.54 |
| 2023-07-28 | 226.62 |
| 2023-07-27 | 221.82 |
| 2023-07-26 | 217.67 |
| 2023-07-25 | 218.63 |
| 2023-07-24 | 206.47 |
| 2023-07-21 | 213.35 |
| 2023-07-20 | 210.31 |
| 2023-07-19 | 210.95 |
| 2023-07-18 | 212.07 |
| 2023-07-14 | 218.31 |
| 2023-07-13 | 217.51 |
| 2023-07-12 | 209.67 |
| 2023-07-11 | 206.15 |
| 2023-07-10 | 203.59 |
| 2023-07-07 | 201.67 |
| 2023-07-06 | 204.23 |
| 2023-07-05 | 211.43 |
| 2023-07-04 | 216.07 |
| 2023-07-03 | 214.15 |
| 2023-06-30 | 207.91 |
| 2023-06-29 | 208.23 |
| 2023-06-28 | 212.39 |
| 2023-06-27 | 211.59 |
| 2023-06-26 | 206.31 |
| 2023-06-23 | 207.43 |
| 2023-06-21 | 212.71 |
| 2023-06-20 | 218.63 |
| 2023-06-19 | 223.10 |
| 2023-06-16 | 225.34 |
| 2023-06-15 | 222.14 |
| 2023-06-14 | 215.11 |
| 2023-06-13 | 217.19 |
| 2023-06-12 | 215.11 |
| 2023-06-09 | 214.47 |
| 2023-06-08 | 212.71 |
| 2023-06-07 | 211.75 |
| 2023-06-06 | 208.87 |
| 2023-06-05 | 209.51 |
| 2023-06-02 | 206.95 |
| 2023-06-01 | 194.79 |
| 2023-05-31 | 195.59 |
| 2023-05-30 | 201.03 |
| 2023-05-29 | 200.39 |
| 2023-05-25 | 203.43 |
| 2023-05-24 | 208.87 |
| 2023-05-23 | 213.51 |
| 2023-05-22 | 217.35 |
| 2023-05-19 | 213.51 |
| 2023-05-18 | 217.99 |
| 2023-05-17 | 214.95 |
| 2023-05-16 | 221.82 |
| 2023-05-15 | 221.82 |
| 2023-05-12 | 215.91 |
| 2023-05-11 | 217.67 |
| 2023-05-10 | 217.83 |
| 2023-05-09 | 219.27 |
| 2023-05-08 | 226.30 |
| 2023-05-05 | 222.46 |
| 2023-05-04 | 220.87 |
| 2023-05-03 | 216.39 |
| 2023-05-02 | 219.75 |
| 2023-04-28 | 219.91 |
| 2023-04-27 | 218.95 |
| 2023-04-26 | 217.20 |
| 2023-04-25 | 215.44 |
| 2023-04-24 | 220.86 |
| 2023-04-21 | 222.13 |
| 2023-04-20 | 227.86 |
| 2023-04-19 | 227.22 |
| 2023-04-18 | 231.68 |
| 2023-04-17 | 234.54 |
| 2023-04-14 | 229.45 |
| 2023-04-13 | 227.22 |
| 2023-04-12 | 226.59 |
| 2023-04-11 | 229.77 |
| 2023-04-06 | 226.90 |
| 2023-04-04 | 225.95 |
| 2023-04-03 | 227.86 |
| 2023-03-31 | 227.54 |
| 2023-03-30 | 226.59 |
| 2023-03-29 | 224.36 |
| 2023-03-28 | 218.31 |
| 2023-03-27 | 214.65 |
| 2023-03-24 | 219.90 |
| 2023-03-23 | 222.45 |
| 2023-03-22 | 215.13 |
| 2023-03-21 | 209.71 |
| 2023-03-20 | 205.74 |
| 2023-03-17 | 214.17 |
| 2023-03-16 | 209.24 |
| 2023-03-15 | 214.81 |
| 2023-03-14 | 209.71 |
| 2023-03-13 | 217.04 |
| 2023-03-10 | 210.19 |
| 2023-03-09 | 220.86 |
| 2023-03-08 | 222.13 |
| 2023-03-07 | 229.77 |
| 2023-03-06 | 231.04 |
| 2023-03-03 | 230.72 |
| 2023-03-02 | 227.86 |
| 2023-03-01 | 230.40 |
| 2023-02-28 | 218.15 |
| 2023-02-27 | 219.58 |
| 2023-02-24 | 222.13 |
| 2023-02-23 | 225.95 |
| 2023-02-22 | 226.90 |
| 2023-02-21 | 229.13 |
| 2023-02-20 | 234.22 |
| 2023-02-17 | 232.31 |
| 2023-02-16 | 236.45 |
| 2023-02-15 | 233.27 |
| 2023-02-14 | 238.04 |
| 2023-02-13 | 239.64 |
| 2023-02-10 | 239.00 |
| 2023-02-09 | 246.32 |
| 2023-02-08 | 240.91 |
| 2023-02-07 | 240.91 |
| 2023-02-06 | 239.95 |
| 2023-02-03 | 246.64 |
| 2023-02-02 | 251.41 |
| 2023-02-01 | 253.00 |
| 2023-01-31 | 250.14 |
| 2023-01-30 | 253.64 |
| 2023-01-27 | 262.55 |
| 2023-01-26 | 261.60 |
| 2023-01-20 | 253.00 |
| 2023-01-19 | 246.64 |
| 2023-01-18 | 247.28 |
| 2023-01-17 | 245.37 |
| 2023-01-16 | 247.59 |
| 2023-01-13 | 247.91 |
| 2023-01-12 | 244.41 |
| 2023-01-11 | 243.46 |
| 2023-01-10 | 241.55 |
| 2023-01-09 | 242.18 |
| 2023-01-06 | 236.13 |
| 2023-01-05 | 237.09 |
| 2023-01-04 | 232.95 |
| 2023-01-03 | 222.45 |
| 2022-12-30 | 217.04 |
| 2022-12-29 | 215.92 |
| 2022-12-28 | 218.95 |
| 2022-12-23 | 213.53 |
| 2022-12-22 | 214.97 |
| 2022-12-21 | 207.01 |
| 2022-12-20 | 205.74 |
| 2022-12-19 | 210.51 |
| 2022-12-16 | 212.26 |
| 2022-12-15 | 210.51 |
| 2022-12-14 | 215.13 |
| 2022-12-13 | 214.01 |
| 2022-12-12 | 211.62 |
| 2022-12-09 | 218.31 |
| 2022-12-08 | 211.31 |
| 2022-12-07 | 202.08 |
| 2022-12-06 | 211.62 |
| 2022-12-05 | 211.47 |
| 2022-12-02 | 198.73 |
| 2022-12-01 | 201.12 |
| 2022-11-30 | 197.62 |
| 2022-11-29 | 191.57 |
| 2022-11-28 | 177.25 |
| 2022-11-25 | 181.39 |
| 2022-11-24 | 182.98 |
| 2022-11-23 | 180.43 |
| 2022-11-22 | 178.84 |
| 2022-11-21 | 182.82 |
| 2022-11-18 | 187.75 |
| 2022-11-17 | 188.87 |
| 2022-11-16 | 192.21 |
| 2022-11-15 | 193.64 |
| 2022-11-14 | 181.70 |
| 2022-11-11 | 177.25 |
| 2022-11-10 | 157.83 |
| 2022-11-09 | 161.97 |
| 2022-11-08 | 165.31 |
| 2022-11-07 | 165.47 |
| 2022-11-04 | 158.31 |
| 2022-11-03 | 145.42 |
| 2022-11-02 | 153.21 |
| 2022-11-01 | 147.49 |
| 2022-10-31 | 135.87 |
| 2022-10-28 | 137.78 |
| 2022-10-27 | 146.85 |
| 2022-10-26 | 145.31 |
| 2022-10-25 | 143.01 |
| 2022-10-24 | 143.01 |
| 2022-10-21 | 159.14 |
| 2022-10-20 | 159.91 |
| 2022-10-19 | 163.75 |
| 2022-10-18 | 169.74 |
| 2022-10-17 | 164.82 |
| 2022-10-14 | 164.67 |
| 2022-10-13 | 162.06 |
| 2022-10-12 | 166.51 |
| 2022-10-11 | 168.66 |
| 2022-10-10 | 174.19 |
| 2022-10-07 | 182.33 |
| 2022-10-06 | 186.63 |
| 2022-10-05 | 187.71 |
| 2022-10-03 | 172.04 |
| 2022-09-30 | 174.81 |
| 2022-09-29 | 173.42 |
| 2022-09-28 | 174.96 |
| 2022-09-27 | 184.48 |
| 2022-09-26 | 184.18 |
| 2022-09-23 | 185.40 |
| 2022-09-22 | 188.94 |
| 2022-09-21 | 193.55 |
| 2022-09-20 | 198.61 |
| 2022-09-19 | 194.77 |
| 2022-09-16 | 198.00 |
| 2022-09-15 | 200.46 |
| 2022-09-14 | 199.54 |
| 2022-09-13 | 206.76 |
| 2022-09-09 | 207.22 |
| 2022-09-08 | 199.23 |
| 2022-09-07 | 202.15 |
| 2022-09-06 | 204.30 |
| 2022-09-05 | 204.14 |
| 2022-09-02 | 207.83 |
| 2022-09-01 | 210.29 |
| 2022-08-31 | 214.90 |
| 2022-08-30 | 214.90 |
| 2022-08-29 | 215.20 |
| 2022-08-26 | 217.97 |
| 2022-08-25 | 214.90 |
| 2022-08-24 | 204.14 |
| 2022-08-23 | 207.83 |
| 2022-08-22 | 211.52 |
| 2022-08-19 | 212.13 |
| 2022-08-18 | 211.52 |
| 2022-08-17 | 213.67 |
| 2022-08-16 | 212.44 |
| 2022-08-15 | 216.13 |
| 2022-08-12 | 218.28 |
| 2022-08-11 | 216.13 |
| 2022-08-10 | 209.37 |
| 2022-08-09 | 214.90 |
| 2022-08-08 | 215.82 |
| 2022-08-05 | 217.97 |
| 2022-08-04 | 217.66 |
| 2022-08-03 | 211.52 |
| 2022-08-02 | 210.29 |
| 2022-08-01 | 217.66 |
| 2022-07-29 | 217.66 |
| 2022-07-28 | 224.42 |
| 2022-07-27 | 225.65 |
| 2022-07-26 | 229.64 |
| 2022-07-25 | 224.42 |
| 2022-07-22 | 224.11 |
| 2022-07-21 | 223.81 |
| 2022-07-20 | 229.34 |
| 2022-07-19 | 225.96 |
| 2022-07-18 | 228.11 |
| 2022-07-15 | 220.12 |
| 2022-07-14 | 226.26 |
| 2022-07-13 | 227.80 |
| 2022-07-12 | 228.11 |
| 2022-07-11 | 232.41 |
| 2022-07-08 | 241.32 |
| 2022-07-07 | 240.70 |
| 2022-07-06 | 238.25 |
| 2022-07-05 | 242.85 |
| 2022-07-04 | 242.24 |
| 2022-06-30 | 242.24 |
| 2022-06-29 | 243.78 |
| 2022-06-28 | 249.00 |
| 2022-06-27 | 246.85 |
| 2022-06-24 | 238.55 |
| 2022-06-23 | 232.10 |
| 2022-06-22 | 227.80 |
| 2022-06-21 | 236.10 |
| 2022-06-20 | 230.57 |
| 2022-06-17 | 229.64 |
| 2022-06-16 | 225.04 |
| 2022-06-15 | 232.41 |
| 2022-06-14 | 228.11 |
| 2022-06-13 | 227.80 |
| 2022-06-10 | 239.78 |
| 2022-06-09 | 240.40 |
| 2022-06-08 | 241.93 |
| 2022-06-07 | 234.87 |
| 2022-06-06 | 236.40 |
| 2022-06-02 | 227.80 |
| 2022-06-01 | 230.57 |
| 2022-05-31 | 232.10 |
| 2022-05-30 | 227.49 |
| 2022-05-27 | 221.35 |
| 2022-05-26 | 211.83 |
| 2022-05-25 | 213.05 |
| 2022-05-24 | 212.13 |
| 2022-05-23 | 216.74 |
| 2022-05-20 | 220.43 |
| 2022-05-19 | 211.52 |
| 2022-05-18 | 218.58 |
| 2022-05-17 | 218.28 |
| 2022-05-16 | 208.14 |
| 2022-05-13 | 207.22 |
| 2022-05-12 | 199.08 |
| 2022-05-11 | 206.60 |
| 2022-05-10 | 202.92 |
| 2022-05-06 | 209.37 |
| 2022-05-05 | 220.73 |
| 2022-05-04 | 222.27 |
| 2022-05-03 | 225.96 |
| 2022-04-29 | 225.96 |
| 2022-04-28 | 213.05 |
| 2022-04-27 | 208.14 |
| 2022-04-26 | 208.14 |
| 2022-04-25 | 208.44 |
| 2022-04-22 | 218.85 |
| 2022-04-21 | 219.46 |
| 2022-04-20 | 223.13 |
| 2022-04-19 | 224.66 |
| 2022-04-14 | 232.31 |
| 2022-04-13 | 230.17 |
| 2022-04-12 | 229.25 |
| 2022-04-11 | 227.72 |
| 2022-04-08 | 238.13 |
| 2022-04-07 | 236.90 |
| 2022-04-06 | 240.57 |
| 2022-04-04 | 247.31 |
| 2022-04-01 | 240.57 |
| 2022-03-31 | 240.88 |
| 2022-03-30 | 242.72 |
| 2022-03-29 | 238.43 |
| 2022-03-28 | 234.76 |
| 2022-03-25 | 230.17 |
| 2022-03-24 | 238.74 |
| 2022-03-23 | 241.49 |
| 2022-03-22 | 237.82 |
| 2022-03-21 | 227.42 |
| 2022-03-18 | 231.39 |
| 2022-03-17 | 231.70 |
| 2022-03-16 | 209.67 |
| 2022-03-15 | 185.34 |
| 2022-03-14 | 202.94 |
| 2022-03-11 | 218.24 |
| 2022-03-10 | 222.83 |
| 2022-03-09 | 217.93 |
| 2022-03-08 | 219.46 |
| 2022-03-07 | 224.66 |
| 2022-03-04 | 237.51 |
| 2022-03-03 | 246.39 |
| 2022-03-02 | 244.25 |
| 2022-03-01 | 250.06 |
| 2022-02-28 | 250.06 |
| 2022-02-25 | 250.67 |
| 2022-02-24 | 252.81 |
| 2022-02-23 | 264.14 |
| 2022-02-22 | 261.38 |
| 2022-02-21 | 272.40 |
| 2022-02-18 | 274.54 |
| 2022-02-17 | 281.27 |
| 2022-02-16 | 279.74 |
| 2022-02-15 | 274.23 |
| 2022-02-14 | 277.60 |
| 2022-02-11 | 282.80 |
| 2022-02-10 | 283.11 |
| 2022-02-09 | 281.88 |
| 2022-02-08 | 274.54 |
| 2022-02-07 | 277.60 |
| 2022-02-04 | 277.91 |
| 2022-01-31 | 266.89 |
| 2022-01-28 | 262.30 |
| 2022-01-27 | 265.97 |
| 2022-01-26 | 273.32 |
| 2022-01-25 | 273.32 |
| 2022-01-24 | 279.44 |
| 2022-01-21 | 283.41 |
| 2022-01-20 | 283.72 |
| 2022-01-19 | 270.56 |
| 2022-01-18 | 271.17 |
| 2022-01-17 | 272.40 |
| 2022-01-14 | 274.54 |
| 2022-01-13 | 275.76 |
| 2022-01-12 | 274.85 |
| 2022-01-11 | 265.05 |
| 2022-01-10 | 264.75 |
| 2022-01-07 | 261.69 |
| 2022-01-06 | 255.26 |
| 2022-01-05 | 252.51 |
| 2022-01-04 | 258.63 |
| 2022-01-03 | 258.02 |
| 2021-12-31 | 259.85 |
| 2021-12-30 | 256.18 |
| 2021-12-29 | 254.96 |
| 2021-12-28 | 258.32 |
| 2021-12-24 | 257.71 |
| 2021-12-23 | 257.10 |
| 2021-12-22 | 254.96 |
| 2021-12-21 | 253.43 |
| 2021-12-20 | 250.37 |
| 2021-12-17 | 257.10 |
| 2021-12-16 | 261.99 |
| 2021-12-15 | 260.77 |
| 2021-12-14 | 263.52 |
| 2021-12-13 | 269.34 |
| 2021-12-10 | 269.03 |
| 2021-12-09 | 273.01 |
| 2021-12-08 | 269.64 |
| 2021-12-07 | 269.34 |
| 2021-12-06 | 259.55 |
| 2021-12-03 | 265.97 |
| 2021-12-02 | 266.58 |
| 2021-12-01 | 264.75 |
| 2021-11-30 | 261.38 |
| 2021-11-29 | 269.34 |
| 2021-11-26 | 271.17 |
| 2021-11-25 | 281.27 |
| 2021-11-24 | 280.35 |
| 2021-11-23 | 279.74 |
| 2021-11-22 | 284.03 |
| 2021-11-19 | 285.25 |
| 2021-11-18 | 288.62 |
| 2021-11-17 | 294.43 |
| 2021-11-16 | 294.74 |
| 2021-11-15 | 291.06 |
| 2021-11-12 | 290.15 |
| 2021-11-11 | 289.23 |
| 2021-11-10 | 284.94 |
| 2021-11-09 | 281.88 |
| 2021-11-08 | 281.88 |
| 2021-11-05 | 283.72 |
| 2021-11-04 | 288.31 |
| 2021-11-03 | 284.94 |
| 2021-11-02 | 287.09 |
| 2021-11-01 | 287.09 |
| 2021-10-29 | 290.45 |
| 2021-10-28 | 292.29 |
| 2021-10-27 | 293.79 |
| 2021-10-26 | 299.78 |
| 2021-10-25 | 301.28 |
| 2021-10-22 | 300.98 |
| 2021-10-21 | 298.88 |
| 2021-10-20 | 301.88 |
| 2021-10-19 | 296.18 |
| 2021-10-18 | 291.09 |
| 2021-10-15 | 289.29 |
| 2021-10-12 | 283.60 |
| 2021-10-11 | 288.69 |
| 2021-10-08 | 281.80 |
| 2021-10-07 | 280.00 |
| 2021-10-06 | 268.91 |
| 2021-10-05 | 271.01 |
| 2021-10-04 | 270.41 |
| 2021-09-30 | 277.90 |
| 2021-09-29 | 279.40 |
| 2021-09-28 | 276.40 |
| 2021-09-27 | 271.91 |
| 2021-09-24 | 272.51 |
| 2021-09-23 | 277.30 |
| 2021-09-21 | 272.51 |
| 2021-09-20 | 271.01 |
| 2021-09-17 | 283.30 |
| 2021-09-16 | 280.00 |
| 2021-09-15 | 286.29 |
| 2021-09-14 | 291.99 |
| 2021-09-13 | 296.48 |
| 2021-09-10 | 302.18 |
| 2021-09-09 | 294.68 |
| 2021-09-08 | 303.08 |
| 2021-09-07 | 304.27 |
| 2021-09-06 | 300.98 |
| 2021-09-03 | 297.68 |
| 2021-09-02 | 300.08 |
| 2021-09-01 | 298.58 |
| 2021-08-31 | 295.88 |
| 2021-08-30 | 291.09 |
| 2021-08-27 | 288.99 |
| 2021-08-26 | 289.29 |
| 2021-08-25 | 293.49 |
| 2021-08-24 | 293.19 |
| 2021-08-23 | 284.80 |
| 2021-08-20 | 280.30 |
| 2021-08-19 | 287.19 |
| 2021-08-18 | 295.28 |
| 2021-08-17 | 293.49 |
| 2021-08-16 | 300.38 |
| 2021-08-13 | 303.08 |
| 2021-08-12 | 304.27 |
| 2021-08-11 | 306.67 |
| 2021-08-10 | 305.77 |
| 2021-08-09 | 300.98 |
| 2021-08-06 | 300.08 |
| 2021-08-05 | 300.38 |
| 2021-08-04 | 303.68 |
| 2021-08-03 | 299.78 |
| 2021-08-02 | 300.38 |
| 2021-07-30 | 297.38 |
| 2021-07-29 | 302.18 |
| 2021-07-28 | 290.19 |
| 2021-07-27 | 284.50 |
| 2021-07-26 | 300.08 |
| 2021-07-23 | 317.46 |
| 2021-07-22 | 323.16 |
| 2021-07-21 | 315.96 |
| 2021-07-20 | 315.96 |
| 2021-07-19 | 319.56 |
| 2021-07-16 | 328.55 |
| 2021-07-15 | 327.05 |
| 2021-07-14 | 324.05 |
| 2021-07-13 | 326.75 |
| 2021-07-12 | 321.06 |
| 2021-07-09 | 318.66 |
| 2021-07-08 | 315.66 |
| 2021-07-07 | 327.65 |
| 2021-07-06 | 327.95 |
| 2021-07-05 | 329.15 |
| 2021-07-02 | 330.65 |
| 2021-06-30 | 338.14 |
| 2021-06-29 | 340.84 |
| 2021-06-28 | 344.13 |
| 2021-06-25 | 343.83 |
| 2021-06-24 | 338.74 |
| 2021-06-23 | 337.84 |
| 2021-06-22 | 329.45 |
| 2021-06-21 | 332.45 |
| 2021-06-18 | 336.94 |
| 2021-06-17 | 332.74 |
| 2021-06-16 | 331.55 |
| 2021-06-15 | 334.54 |
| 2021-06-11 | 337.54 |
| 2021-06-10 | 335.74 |
| 2021-06-09 | 336.04 |
| 2021-06-08 | 336.34 |
| 2021-06-07 | 336.64 |
| 2021-06-04 | 338.14 |
| 2021-06-03 | 338.44 |
| 2021-06-02 | 343.23 |
| 2021-06-01 | 346.23 |
| 2021-05-31 | 340.54 |
| 2021-05-28 | 340.84 |
| 2021-05-27 | 340.24 |
| 2021-05-26 | 340.24 |
| 2021-05-25 | 337.24 |
| 2021-05-24 | 329.45 |
| 2021-05-21 | 329.15 |
| 2021-05-20 | 328.85 |
| 2021-05-18 | 331.25 |
| 2021-05-17 | 325.25 |
| 2021-05-14 | 322.56 |
| 2021-05-13 | 319.26 |
| 2021-05-12 | 325.55 |
| 2021-05-11 | 321.36 |
| 2021-05-10 | 330.65 |
| 2021-05-07 | 331.85 |
| 2021-05-06 | 331.25 |
| 2021-05-05 | 329.15 |
| 2021-05-04 | 331.25 |
| 2021-05-03 | 326.75 |
| 2021-04-30 | 331.55 |
| 2021-04-29 | 341.44 |
| 2021-04-28 | 335.74 |
| 2021-04-27 | 333.07 |
| 2021-04-26 | 333.96 |
| 2021-04-23 | 336.04 |
| 2021-04-22 | 330.69 |
| 2021-04-21 | 329.21 |
| 2021-04-20 | 336.04 |
| 2021-04-19 | 336.34 |
| 2021-04-16 | 334.26 |
| 2021-04-15 | 330.99 |
| 2021-04-14 | 333.66 |
| 2021-04-13 | 329.50 |
| 2021-04-12 | 325.35 |
| 2021-04-09 | 330.69 |
| 2021-04-08 | 334.85 |
| 2021-04-07 | 329.21 |
| 2021-04-01 | 333.07 |
| 2021-03-31 | 325.64 |
| 2021-03-30 | 328.02 |
| 2021-03-29 | 325.05 |
| 2021-03-26 | 324.16 |
| 2021-03-25 | 318.22 |
| 2021-03-24 | 317.62 |
| 2021-03-23 | 327.72 |
| 2021-03-22 | 332.18 |
| 2021-03-19 | 333.37 |
| 2021-03-18 | 340.49 |
| 2021-03-17 | 335.15 |
| 2021-03-16 | 334.55 |
| 2021-03-15 | 332.47 |
| 2021-03-12 | 330.69 |
| 2021-03-11 | 339.31 |
| 2021-03-10 | 332.77 |
| 2021-03-09 | 330.10 |
| 2021-03-08 | 326.83 |
| 2021-03-05 | 334.26 |
| 2021-03-04 | 336.93 |
| 2021-03-03 | 345.54 |
| 2021-03-02 | 334.26 |
| 2021-03-01 | 339.31 |
| 2021-02-26 | 333.96 |
| 2021-02-25 | 350.30 |
| 2021-02-24 | 343.76 |
| 2021-02-23 | 357.42 |
| 2021-02-22 | 353.27 |
| 2021-02-19 | 357.42 |
| 2021-02-18 | 357.13 |
| 2021-02-17 | 363.96 |
| 2021-02-16 | 358.91 |
| 2021-02-11 | 350.30 |
| 2021-02-10 | 349.41 |
| 2021-02-09 | 339.31 |
| 2021-02-08 | 338.12 |
| 2021-02-05 | 337.82 |
| 2021-02-04 | 334.26 |
| 2021-02-03 | 337.52 |
| 2021-02-02 | 336.93 |
| 2021-02-01 | 331.58 |
| 2021-01-29 | 322.67 |
| 2021-01-28 | 326.24 |
| 2021-01-27 | 337.52 |
| 2021-01-26 | 339.01 |
| 2021-01-25 | 349.70 |
| 2021-01-22 | 339.90 |
| 2021-01-21 | 346.43 |
| 2021-01-20 | 346.73 |
| 2021-01-19 | 342.57 |
| 2021-01-18 | 330.69 |
| 2021-01-15 | 327.42 |
| 2021-01-14 | 325.35 |
| 2021-01-13 | 321.78 |
| 2021-01-12 | 321.78 |
| 2021-01-11 | 317.62 |
| 2021-01-08 | 316.14 |
| 2021-01-07 | 311.39 |
| 2021-01-06 | 313.46 |
| 2021-01-05 | 311.98 |
| 2021-01-04 | 310.49 |
| 2020-12-31 | 306.93 |
| 2020-12-30 | 306.04 |
| 2020-12-29 | 297.13 |
| 2020-12-28 | 293.27 |
| 2020-12-24 | 295.05 |
| 2020-12-23 | 293.86 |
| 2020-12-22 | 290.59 |
| 2020-12-21 | 292.97 |
| 2020-12-18 | 295.05 |
| 2020-12-17 | 298.91 |
| 2020-12-16 | 296.24 |
| 2020-12-15 | 292.08 |
| 2020-12-14 | 294.75 |
| 2020-12-11 | 296.53 |
| 2020-12-10 | 295.05 |
| 2020-12-09 | 296.24 |
| 2020-12-08 | 292.97 |
| 2020-12-07 | 295.35 |
| 2020-12-04 | 300.69 |
| 2020-12-03 | 299.50 |
| 2020-12-02 | 296.24 |
| 2020-12-01 | 296.83 |
| 2020-11-30 | 294.45 |
| 2020-11-27 | 302.18 |
| 2020-11-26 | 300.10 |
| 2020-11-25 | 297.72 |
| 2020-11-24 | 297.13 |
| 2020-11-23 | 295.64 |
| 2020-11-20 | 294.75 |
| 2020-11-19 | 293.86 |
| 2020-11-18 | 296.24 |
| 2020-11-17 | 294.75 |
| 2020-11-16 | 294.16 |
| 2020-11-13 | 290.59 |
| 2020-11-12 | 291.19 |
| 2020-11-11 | 292.08 |
| 2020-11-10 | 292.08 |
| 2020-11-09 | 288.51 |
| 2020-11-06 | 284.36 |
| 2020-11-05 | 281.68 |
| 2020-11-04 | 271.29 |
| 2020-11-03 | 273.07 |
| 2020-11-02 | 265.35 |
| 2020-10-30 | 260.00 |
| 2020-10-29 | 267.13 |
| 2020-10-28 | 268.29 |
| 2020-10-27 | 269.15 |
| 2020-10-23 | 271.76 |
| 2020-10-22 | 269.73 |
| 2020-10-21 | 269.44 |
| 2020-10-20 | 266.55 |
| 2020-10-19 | 266.26 |
| 2020-10-16 | 264.52 |
| 2020-10-15 | 260.18 |
| 2020-10-14 | 267.71 |
| 2020-10-12 | 268.57 |
| 2020-10-09 | 261.34 |
| 2020-10-08 | 260.76 |
| 2020-10-07 | 262.50 |
| 2020-10-06 | 258.45 |
| 2020-10-05 | 254.69 |
| 2020-09-30 | 251.22 |
| 2020-09-29 | 248.32 |
| 2020-09-28 | 251.22 |
| 2020-09-25 | 248.03 |
| 2020-09-24 | 248.90 |
| 2020-09-23 | 254.69 |
| 2020-09-22 | 254.40 |
| 2020-09-21 | 257.58 |
| 2020-09-18 | 265.10 |
| 2020-09-17 | 263.37 |
| 2020-09-16 | 268.57 |
| 2020-09-15 | 269.15 |
| 2020-09-14 | 267.42 |
| 2020-09-11 | 265.39 |
| 2020-09-10 | 263.66 |
| 2020-09-09 | 265.10 |
| 2020-09-08 | 267.13 |
| 2020-09-07 | 268.00 |
| 2020-09-04 | 269.15 |
| 2020-09-03 | 272.05 |
| 2020-09-02 | 273.49 |
| 2020-09-01 | 274.36 |
| 2020-08-31 | 273.78 |
| 2020-08-28 | 277.83 |
| 2020-08-27 | 275.52 |
| 2020-08-26 | 277.83 |
| 2020-08-25 | 278.41 |
| 2020-08-24 | 278.70 |
| 2020-08-21 | 272.91 |
| 2020-08-20 | 268.00 |
| 2020-08-19 | 274.36 |
| 2020-08-18 | 276.39 |
| 2020-08-17 | 276.10 |
| 2020-08-14 | 273.49 |
| 2020-08-13 | 274.65 |
| 2020-08-12 | 274.36 |
| 2020-08-11 | 269.73 |
| 2020-08-10 | 263.08 |
| 2020-08-07 | 264.24 |
| 2020-08-06 | 270.31 |
| 2020-08-05 | 273.20 |
| 2020-08-04 | 270.60 |
| 2020-08-03 | 263.37 |
| 2020-07-31 | 265.39 |
| 2020-07-30 | 266.55 |
| 2020-07-29 | 269.15 |
| 2020-07-28 | 268.29 |
| 2020-07-27 | 266.84 |
| 2020-07-24 | 266.84 |
| 2020-07-23 | 274.65 |
| 2020-07-22 | 271.47 |
| 2020-07-21 | 280.15 |
| 2020-07-20 | 272.05 |
| 2020-07-17 | 273.20 |
| 2020-07-16 | 271.18 |
| 2020-07-15 | 278.70 |
| 2020-07-14 | 278.41 |
| 2020-07-13 | 283.04 |
| 2020-07-10 | 281.01 |
| 2020-07-09 | 288.83 |
| 2020-07-08 | 286.80 |
| 2020-07-07 | 285.35 |
| 2020-07-06 | 289.69 |
| 2020-07-03 | 274.94 |
| 2020-07-02 | 271.76 |
| 2020-06-30 | 260.18 |
| 2020-06-29 | 258.16 |
| 2020-06-26 | 261.63 |
| 2020-06-24 | 265.10 |
| 2020-06-23 | 266.84 |
| 2020-06-22 | 261.63 |
| 2020-06-19 | 262.50 |
| 2020-06-18 | 259.90 |
| 2020-06-17 | 260.18 |
| 2020-06-16 | 258.74 |
| 2020-06-15 | 250.06 |
| 2020-06-12 | 257.29 |
| 2020-06-11 | 259.61 |
| 2020-06-10 | 268.29 |
| 2020-06-09 | 268.00 |
| 2020-06-08 | 263.66 |
| 2020-06-05 | 263.66 |
| 2020-06-04 | 257.58 |
| 2020-06-03 | 257.00 |
| 2020-06-02 | 250.93 |
| 2020-06-01 | 246.88 |
| 2020-05-29 | 235.59 |
| 2020-05-28 | 237.76 |
| 2020-05-27 | 239.93 |
| 2020-05-26 | 242.10 |
| 2020-05-25 | 234.87 |
| 2020-05-22 | 234.87 |
| 2020-05-21 | 253.68 |
| 2020-05-20 | 256.57 |
| 2020-05-19 | 255.85 |
| 2020-05-18 | 250.06 |
| 2020-05-15 | 247.17 |
| 2020-05-14 | 247.17 |
| 2020-05-13 | 252.23 |
| 2020-05-12 | 253.68 |
| 2020-05-11 | 258.74 |
| 2020-05-08 | 252.95 |
| 2020-05-07 | 249.34 |
| 2020-05-06 | 252.23 |
| 2020-05-05 | 247.17 |
| 2020-05-04 | 243.55 |
| 2020-04-29 | 258.01 |
| 2020-04-28 | 258.01 |
| 2020-04-27 | 253.10 |
| 2020-04-24 | 246.61 |
| 2020-04-23 | 248.05 |
| 2020-04-22 | 247.33 |
| 2020-04-21 | 245.89 |
| 2020-04-20 | 254.54 |
| 2020-04-17 | 253.82 |
| 2020-04-16 | 249.49 |
| 2020-04-15 | 250.21 |
| 2020-04-14 | 255.98 |
| 2020-04-09 | 253.10 |
| 2020-04-08 | 248.77 |
| 2020-04-07 | 253.10 |
| 2020-04-06 | 245.17 |
| 2020-04-03 | 237.96 |
| 2020-04-02 | 238.68 |
| 2020-04-01 | 235.80 |
| 2020-03-31 | 243.73 |
| 2020-03-30 | 237.24 |
| 2020-03-27 | 242.29 |
| 2020-03-26 | 240.13 |
| 2020-03-25 | 243.01 |
| 2020-03-24 | 232.20 |
| 2020-03-23 | 217.07 |
| 2020-03-20 | 232.92 |
| 2020-03-19 | 217.07 |
| 2020-03-18 | 226.43 |
| 2020-03-17 | 240.13 |
| 2020-03-16 | 238.68 |
| 2020-03-13 | 250.93 |
| 2020-03-12 | 255.26 |
| 2020-03-11 | 268.95 |
| 2020-03-10 | 270.39 |
| 2020-03-09 | 266.79 |
| 2020-03-06 | 281.92 |
| 2020-03-05 | 289.85 |
| 2020-03-04 | 282.64 |
| 2020-03-03 | 283.36 |
| 2020-03-02 | 284.08 |
| 2020-02-28 | 281.20 |
| 2020-02-27 | 291.29 |
| 2020-02-26 | 288.41 |
| 2020-02-25 | 290.57 |
| 2020-02-24 | 289.85 |
| 2020-02-21 | 296.33 |
| 2020-02-20 | 299.94 |
| 2020-02-19 | 301.38 |
| 2020-02-18 | 299.22 |
| 2020-02-17 | 305.70 |
| 2020-02-14 | 303.54 |
| 2020-02-13 | 302.82 |
| 2020-02-12 | 304.26 |
| 2020-02-11 | 299.94 |
| 2020-02-10 | 294.89 |
| 2020-02-07 | 297.05 |
| 2020-02-06 | 299.22 |
| 2020-02-05 | 288.41 |
| 2020-02-04 | 286.97 |
| 2020-02-03 | 281.92 |
| 2020-01-31 | 281.92 |
| 2020-01-30 | 284.08 |
| 2020-01-29 | 293.45 |
| 2020-01-24 | 304.98 |
| 2020-01-23 | 303.54 |
| 2020-01-22 | 311.47 |
| 2020-01-21 | 305.70 |
| 2020-01-20 | 317.23 |
| 2020-01-17 | 320.83 |
| 2020-01-16 | 317.95 |
| 2020-01-15 | 317.23 |
| 2020-01-14 | 318.67 |
| 2020-01-13 | 320.11 |
| 2020-01-10 | 315.07 |
| 2020-01-09 | 315.07 |
| 2020-01-08 | 307.14 |
| 2020-01-07 | 310.02 |
| 2020-01-06 | 310.02 |
| 2020-01-03 | 312.91 |
| 2020-01-02 | 313.63 |
| 2019-12-31 | 310.02 |
| 2019-12-30 | 311.47 |
| 2019-12-27 | 309.30 |
| 2019-12-24 | 303.54 |
| 2019-12-23 | 304.98 |
| 2019-12-20 | 305.70 |
| 2019-12-19 | 303.54 |
| 2019-12-18 | 304.26 |
| 2019-12-17 | 303.54 |
| 2019-12-16 | 299.22 |
| 2019-12-13 | 301.38 |
| 2019-12-12 | 292.01 |
| 2019-12-11 | 286.24 |
| 2019-12-10 | 283.36 |
| 2019-12-09 | 284.80 |
| 2019-12-06 | 284.08 |
| 2019-12-05 | 281.20 |
| 2019-12-04 | 278.32 |
| 2019-12-03 | 282.64 |
| 2019-12-02 | 284.08 |
| 2019-11-29 | 281.92 |
| 2019-11-28 | 289.85 |
| 2019-11-27 | 291.29 |
| 2019-11-26 | 290.57 |
| 2019-11-25 | 291.29 |
| 2019-11-22 | 285.52 |
| 2019-11-21 | 283.36 |
| 2019-11-20 | 289.85 |
| 2019-11-19 | 292.73 |
| 2019-11-18 | 286.24 |
| 2019-11-15 | 281.92 |
| 2019-11-14 | 282.64 |
| 2019-11-13 | 284.80 |
| 2019-11-12 | 292.01 |
| 2019-11-11 | 290.57 |
| 2019-11-08 | 300.66 |
| 2019-11-07 | 303.54 |
| 2019-11-06 | 301.38 |
| 2019-11-05 | 301.38 |
| 2019-11-04 | 299.94 |
| 2019-11-01 | 293.45 |
| 2019-10-31 | 289.85 |
| 2019-10-30 | 286.53 |
| 2019-10-29 | 288.63 |
| 2019-10-28 | 289.33 |
| 2019-10-25 | 287.23 |
| 2019-10-24 | 287.23 |
| 2019-10-23 | 285.13 |
| 2019-10-22 | 287.93 |
| 2019-10-21 | 286.53 |
| 2019-10-18 | 287.23 |
| 2019-10-17 | 289.33 |
| 2019-10-16 | 285.83 |
| 2019-10-15 | 283.73 |
| 2019-10-14 | 284.43 |
| 2019-10-11 | 282.33 |
| 2019-10-10 | 272.53 |
| 2019-10-09 | 272.53 |
| 2019-10-08 | 275.33 |
| 2019-10-04 | 273.93 |
| 2019-10-03 | 278.13 |
| 2019-10-02 | 276.73 |
| 2019-09-30 | 277.43 |
| 2019-09-27 | 276.03 |
| 2019-09-26 | 276.73 |
| 2019-09-25 | 276.03 |
| 2019-09-24 | 280.93 |
| 2019-09-23 | 279.53 |
| 2019-09-20 | 283.03 |
| 2019-09-19 | 283.03 |
| 2019-09-18 | 287.23 |
| 2019-09-17 | 287.23 |
| 2019-09-16 | 291.43 |
| 2019-09-13 | 294.94 |
| 2019-09-12 | 291.43 |
| 2019-09-11 | 291.43 |
| 2019-09-10 | 285.83 |
| 2019-09-09 | 285.83 |
| 2019-09-06 | 284.43 |
| 2019-09-05 | 283.73 |
| 2019-09-04 | 282.33 |
| 2019-09-03 | 268.33 |
| 2019-09-02 | 269.73 |
| 2019-08-30 | 271.13 |
| 2019-08-29 | 270.43 |
| 2019-08-28 | 269.03 |
| 2019-08-27 | 269.73 |
| 2019-08-26 | 270.43 |
| 2019-08-23 | 276.73 |
| 2019-08-22 | 275.33 |
| 2019-08-21 | 278.13 |
| 2019-08-20 | 278.13 |
| 2019-08-19 | 277.43 |
| 2019-08-16 | 271.13 |
| 2019-08-15 | 266.93 |
| 2019-08-14 | 263.42 |
| 2019-08-13 | 264.13 |
| 2019-08-12 | 271.13 |
| 2019-08-09 | 273.23 |
| 2019-08-08 | 276.03 |
| 2019-08-07 | 274.63 |
| 2019-08-06 | 274.63 |
| 2019-08-05 | 276.03 |
| 2019-08-02 | 286.53 |
| 2019-08-01 | 296.34 |
| 2019-07-31 | 299.14 |
| 2019-07-30 | 304.04 |
| 2019-07-29 | 303.34 |
| 2019-07-26 | 306.84 |
| 2019-07-25 | 310.34 |
| 2019-07-24 | 308.94 |
| 2019-07-23 | 308.24 |
| 2019-07-22 | 306.14 |
| 2019-07-19 | 312.44 |
| 2019-07-18 | 308.24 |
| 2019-07-17 | 310.34 |
| 2019-07-16 | 310.34 |
| 2019-07-15 | 309.64 |
| 2019-07-12 | 308.94 |
| 2019-07-11 | 307.54 |
| 2019-07-10 | 304.74 |
| 2019-07-09 | 303.34 |
| 2019-07-08 | 306.14 |
| 2019-07-05 | 313.14 |
| 2019-07-04 | 313.84 |
| 2019-07-03 | 313.84 |
| 2019-07-02 | 314.54 |
| 2019-06-28 | 307.54 |
| 2019-06-27 | 308.94 |
| 2019-06-26 | 302.64 |
| 2019-06-25 | 301.94 |
| 2019-06-24 | 306.14 |
| 2019-06-21 | 306.14 |
| 2019-06-20 | 307.54 |
| 2019-06-19 | 301.24 |
| 2019-06-18 | 291.43 |
| 2019-06-17 | 288.63 |
| 2019-06-14 | 286.53 |
| 2019-06-13 | 289.33 |
| 2019-06-12 | 289.33 |
| 2019-06-11 | 295.64 |
| 2019-06-10 | 292.84 |
| 2019-06-06 | 283.73 |
| 2019-06-05 | 283.73 |
| 2019-06-04 | 280.93 |
| 2019-06-03 | 282.33 |
| 2019-05-31 | 283.03 |
| 2019-05-30 | 285.83 |
| 2019-05-29 | 287.23 |
| 2019-05-28 | 288.63 |
| 2019-05-27 | 287.23 |
| 2019-05-24 | 288.63 |
| 2019-05-23 | 287.23 |
| 2019-05-22 | 291.43 |
| 2019-05-21 | 292.13 |
| 2019-05-20 | 292.84 |
| 2019-05-17 | 294.94 |
| 2019-05-16 | 298.44 |
| 2019-05-15 | 297.74 |
| 2019-05-14 | 296.34 |
| 2019-05-10 | 301.94 |
| 2019-05-09 | 299.14 |
| 2019-05-08 | 308.24 |
| 2019-05-07 | 313.14 |
| 2019-05-06 | 311.74 |
| 2019-05-03 | 323.65 |
| 2019-05-02 | 321.54 |
| 2019-04-30 | 318.04 |
| 2019-04-29 | 321.54 |
| 2019-04-26 | 316.64 |
| 2019-04-25 | 316.64 |
| 2019-04-24 | 319.43 |
| 2019-04-23 | 321.52 |
| 2019-04-18 | 321.52 |
| 2019-04-17 | 324.31 |
| 2019-04-16 | 324.31 |
| 2019-04-15 | 319.43 |
| 2019-04-12 | 320.82 |
| 2019-04-11 | 320.13 |
| 2019-04-10 | 324.31 |
| 2019-04-09 | 325.00 |
| 2019-04-08 | 323.61 |
| 2019-04-04 | 322.22 |
| 2019-04-03 | 321.52 |
| 2019-04-02 | 317.34 |
| 2019-04-01 | 316.64 |
| 2019-03-29 | 309.68 |
| 2019-03-28 | 304.80 |
| 2019-03-27 | 305.50 |
| 2019-03-26 | 302.01 |
| 2019-03-25 | 302.01 |
| 2019-03-22 | 309.68 |
| 2019-03-21 | 309.68 |
| 2019-03-20 | 313.16 |
| 2019-03-19 | 315.25 |
| 2019-03-18 | 313.86 |
| 2019-03-15 | 309.68 |
| 2019-03-14 | 306.89 |
| 2019-03-13 | 305.50 |
| 2019-03-12 | 308.28 |
| 2019-03-11 | 301.32 |
| 2019-03-08 | 297.13 |
| 2019-03-07 | 304.10 |
| 2019-03-06 | 308.28 |
| 2019-03-05 | 307.59 |
| 2019-03-04 | 306.89 |
| 2019-03-01 | 305.50 |
| 2019-02-28 | 302.71 |
| 2019-02-27 | 304.80 |
| 2019-02-26 | 304.80 |
| 2019-02-25 | 307.59 |
| 2019-02-22 | 305.50 |
| 2019-02-21 | 302.71 |
| 2019-02-20 | 300.62 |
| 2019-02-19 | 297.13 |
| 2019-02-18 | 298.53 |
| 2019-02-15 | 291.56 |
| 2019-02-14 | 299.23 |
| 2019-02-13 | 299.92 |
| 2019-02-12 | 295.74 |
| 2019-02-11 | 295.04 |
| 2019-02-08 | 292.26 |
| 2019-02-04 | 292.26 |
| 2019-02-01 | 291.56 |
| 2019-01-31 | 292.26 |
| 2019-01-30 | 287.38 |
| 2019-01-29 | 285.99 |
| 2019-01-28 | 286.68 |
| 2019-01-25 | 287.38 |
| 2019-01-24 | 280.41 |
| 2019-01-23 | 279.02 |
| 2019-01-22 | 278.32 |
| 2019-01-21 | 281.11 |
| 2019-01-18 | 279.72 |
| 2019-01-17 | 276.23 |
| 2019-01-16 | 277.63 |
| 2019-01-15 | 276.23 |
| 2019-01-14 | 268.57 |
| 2019-01-11 | 273.45 |
| 2019-01-10 | 272.75 |
| 2019-01-09 | 271.36 |
| 2019-01-08 | 262.30 |
| 2019-01-07 | 263.00 |
| 2019-01-04 | 259.51 |
| 2019-01-03 | 251.85 |
| 2019-01-02 | 251.85 |
| 2018-12-31 | 263.00 |
| 2018-12-28 | 257.42 |
| 2018-12-27 | 256.72 |
| 2018-12-24 | 260.21 |
| 2018-12-21 | 261.60 |
| 2018-12-20 | 260.21 |
| 2018-12-19 | 263.00 |
| 2018-12-18 | 262.30 |
| 2018-12-17 | 267.18 |
| 2018-12-14 | 266.48 |
| 2018-12-13 | 273.45 |
| 2018-12-12 | 269.27 |
| 2018-12-11 | 261.60 |
| 2018-12-10 | 262.30 |
| 2018-12-07 | 265.09 |
| 2018-12-06 | 267.18 |
| 2018-12-05 | 276.23 |
| 2018-12-04 | 282.50 |
| 2018-12-03 | 281.81 |
| 2018-11-30 | 272.05 |
| 2018-11-29 | 271.36 |
| 2018-11-28 | 273.45 |
| 2018-11-27 | 268.57 |
| 2018-11-26 | 269.96 |
| 2018-11-23 | 264.39 |
| 2018-11-22 | 265.09 |
| 2018-11-21 | 264.39 |
| 2018-11-20 | 263.00 |
| 2018-11-19 | 268.57 |
| 2018-11-16 | 266.48 |
| 2018-11-15 | 266.48 |
| 2018-11-14 | 260.21 |
| 2018-11-13 | 262.30 |
| 2018-11-12 | 259.51 |
| 2018-11-09 | 258.81 |
| 2018-11-08 | 267.87 |
| 2018-11-07 | 266.48 |
| 2018-11-06 | 265.78 |
| 2018-11-05 | 263.00 |
| 2018-11-02 | 270.66 |
| 2018-11-01 | 255.33 |
| 2018-10-31 | 249.06 |
| 2018-10-30 | 245.72 |
| 2018-10-29 | 248.42 |
| 2018-10-26 | 246.39 |
| 2018-10-25 | 251.12 |
| 2018-10-24 | 254.49 |
| 2018-10-23 | 255.17 |
| 2018-10-22 | 265.97 |
| 2018-10-19 | 257.87 |
| 2018-10-18 | 255.84 |
| 2018-10-16 | 256.52 |
| 2018-10-15 | 255.84 |
| 2018-10-12 | 260.57 |
| 2018-10-11 | 253.14 |
| 2018-10-10 | 266.65 |
| 2018-10-09 | 265.97 |
| 2018-10-08 | 266.65 |
| 2018-10-05 | 271.37 |
| 2018-10-04 | 272.05 |
| 2018-10-03 | 277.45 |
| 2018-10-02 | 278.13 |
| 2018-09-28 | 286.91 |
| 2018-09-27 | 286.23 |
| 2018-09-26 | 287.58 |
| 2018-09-24 | 282.85 |
| 2018-09-21 | 289.61 |
| 2018-09-20 | 282.85 |
| 2018-09-19 | 281.50 |
| 2018-09-18 | 277.45 |
| 2018-09-17 | 275.43 |
| 2018-09-14 | 280.15 |
| 2018-09-13 | 276.78 |
| 2018-09-12 | 268.67 |
| 2018-09-11 | 268.67 |
| 2018-09-10 | 272.05 |
| 2018-09-07 | 275.43 |
| 2018-09-06 | 276.78 |
| 2018-09-05 | 278.80 |
| 2018-09-04 | 289.61 |
| 2018-09-03 | 285.55 |
| 2018-08-31 | 286.91 |
| 2018-08-30 | 290.96 |
| 2018-08-29 | 294.33 |
| 2018-08-28 | 293.66 |
| 2018-08-27 | 292.31 |
| 2018-08-24 | 283.53 |
| 2018-08-23 | 284.20 |
| 2018-08-22 | 286.91 |
| 2018-08-21 | 284.88 |
| 2018-08-20 | 282.85 |
| 2018-08-17 | 277.45 |
| 2018-08-16 | 276.78 |
| 2018-08-15 | 278.13 |
| 2018-08-14 | 284.88 |
| 2018-08-13 | 286.91 |
| 2018-08-10 | 291.63 |
| 2018-08-09 | 295.68 |
| 2018-08-08 | 292.31 |
| 2018-08-07 | 290.96 |
| 2018-08-06 | 285.55 |
| 2018-08-03 | 282.85 |
| 2018-08-02 | 283.53 |
| 2018-08-01 | 291.63 |
| 2018-07-31 | 295.68 |
| 2018-07-30 | 297.03 |
| 2018-07-27 | 297.71 |
| 2018-07-26 | 297.71 |
| 2018-07-25 | 301.08 |
| 2018-07-24 | 297.03 |
| 2018-07-23 | 291.63 |
| 2018-07-20 | 290.96 |
| 2018-07-19 | 287.58 |
| 2018-07-18 | 288.93 |
| 2018-07-17 | 290.96 |
| 2018-07-16 | 295.01 |
| 2018-07-13 | 295.01 |
| 2018-07-12 | 294.33 |
| 2018-07-11 | 291.63 |
| 2018-07-10 | 297.03 |
| 2018-07-09 | 297.71 |
| 2018-07-06 | 290.28 |
| 2018-07-05 | 288.93 |
| 2018-07-04 | 288.26 |
| 2018-07-03 | 292.98 |
| 2018-06-29 | 297.71 |
| 2018-06-28 | 291.63 |
| 2018-06-27 | 289.61 |
| 2018-06-26 | 297.03 |
| 2018-06-25 | 298.38 |
| 2018-06-22 | 303.11 |
| 2018-06-21 | 301.76 |
| 2018-06-20 | 308.51 |
| 2018-06-19 | 305.14 |
| 2018-06-15 | 315.26 |
| 2018-06-14 | 317.97 |
| 2018-06-13 | 321.34 |
| 2018-06-12 | 326.74 |
| 2018-06-11 | 326.07 |
| 2018-06-08 | 323.37 |
| 2018-06-07 | 331.47 |
| 2018-06-06 | 328.09 |
| 2018-06-05 | 325.39 |
| 2018-06-04 | 324.04 |
| 2018-06-01 | 317.97 |
| 2018-05-31 | 317.97 |
| 2018-05-30 | 310.54 |
| 2018-05-29 | 317.29 |
| 2018-05-28 | 321.34 |
| 2018-05-25 | 319.32 |
| 2018-05-24 | 319.99 |
| 2018-05-23 | 318.64 |
| 2018-05-21 | 326.74 |
| 2018-05-18 | 323.37 |
| 2018-05-17 | 322.02 |
| 2018-05-16 | 323.37 |
| 2018-05-15 | 324.72 |
| 2018-05-14 | 328.77 |
| 2018-05-11 | 322.69 |
| 2018-05-10 | 318.64 |
| 2018-05-09 | 315.26 |
| 2018-05-08 | 313.91 |
| 2018-05-07 | 307.84 |
| 2018-05-04 | 306.49 |
| 2018-05-03 | 311.21 |
| 2018-05-02 | 316.62 |
| 2018-04-30 | 319.32 |
| 2018-04-27 | 310.54 |
| 2018-04-26 | 307.70 |
| 2018-04-25 | 311.73 |
| 2018-04-24 | 315.76 |
| 2018-04-23 | 310.39 |
| 2018-04-20 | 312.40 |
| 2018-04-19 | 317.78 |
| 2018-04-18 | 311.73 |
| 2018-04-17 | 307.70 |
| 2018-04-16 | 311.06 |
| 2018-04-13 | 318.45 |
| 2018-04-12 | 319.12 |
| 2018-04-11 | 319.79 |
| 2018-04-10 | 317.11 |
| 2018-04-09 | 311.06 |
| 2018-04-06 | 304.34 |
| 2018-04-04 | 299.64 |
| 2018-04-03 | 310.39 |
| 2018-03-29 | 308.37 |
| 2018-03-28 | 307.70 |
| 2018-03-27 | 317.78 |
| 2018-03-26 | 315.09 |
| 2018-03-23 | 310.39 |
| 2018-03-22 | 321.81 |
| 2018-03-21 | 325.84 |
| 2018-03-20 | 328.52 |
| 2018-03-19 | 327.85 |
| 2018-03-16 | 327.18 |
| 2018-03-15 | 327.85 |
| 2018-03-14 | 327.18 |
| 2018-03-13 | 328.52 |
| 2018-03-12 | 327.85 |
| 2018-03-09 | 320.46 |
| 2018-03-08 | 316.43 |
| 2018-03-07 | 309.72 |
| 2018-03-06 | 313.75 |
| 2018-03-05 | 305.69 |
| 2018-03-02 | 315.09 |
| 2018-03-01 | 320.46 |
| 2018-02-28 | 317.78 |
| 2018-02-27 | 323.82 |
| 2018-02-26 | 327.18 |
| 2018-02-23 | 323.15 |
| 2018-02-22 | 319.12 |
| 2018-02-21 | 325.17 |
| 2018-02-20 | 317.11 |
| 2018-02-15 | 319.79 |
| 2018-02-14 | 312.40 |
| 2018-02-13 | 304.34 |
| 2018-02-12 | 298.30 |
| 2018-02-09 | 298.30 |
| 2018-02-08 | 311.06 |
| 2018-02-07 | 309.05 |
| 2018-02-06 | 314.42 |
| 2018-02-05 | 335.24 |
| 2018-02-02 | 340.61 |
| 2018-02-01 | 341.29 |
| 2018-01-31 | 344.64 |
| 2018-01-30 | 341.29 |
| 2018-01-29 | 345.32 |
| 2018-01-26 | 348.00 |
| 2018-01-25 | 341.96 |
| 2018-01-24 | 345.32 |
| 2018-01-23 | 344.64 |
| 2018-01-22 | 336.58 |
| 2018-01-19 | 335.24 |
| 2018-01-18 | 333.90 |
| 2018-01-17 | 331.21 |
| 2018-01-16 | 330.54 |
| 2018-01-15 | 323.82 |
| 2018-01-12 | 323.15 |
| 2018-01-11 | 319.79 |
| 2018-01-10 | 319.79 |
| 2018-01-09 | 319.12 |
| 2018-01-08 | 317.11 |
| 2018-01-05 | 315.76 |
| 2018-01-04 | 315.09 |
| 2018-01-03 | 312.40 |
| 2018-01-02 | 311.73 |
| 2017-12-29 | 303.67 |
| 2017-12-28 | 303.67 |
| 2017-12-27 | 300.31 |
| 2017-12-22 | 298.97 |
| 2017-12-21 | 296.96 |
| 2017-12-20 | 295.61 |
| 2017-12-19 | 294.94 |
| 2017-12-18 | 292.93 |
| 2017-12-15 | 290.24 |
| 2017-12-14 | 293.60 |
| 2017-12-13 | 295.61 |
| 2017-12-12 | 289.57 |
| 2017-12-11 | 291.58 |
| 2017-12-08 | 287.55 |
| 2017-12-07 | 282.85 |
| 2017-12-06 | 281.51 |
| 2017-12-05 | 290.24 |
| 2017-12-04 | 294.27 |
| 2017-12-01 | 293.60 |
| 2017-11-30 | 295.61 |
| 2017-11-29 | 300.99 |
| 2017-11-28 | 300.99 |
| 2017-11-27 | 301.66 |
| 2017-11-24 | 303.67 |
| 2017-11-23 | 301.66 |
| 2017-11-22 | 306.36 |
| 2017-11-21 | 302.33 |
| 2017-11-20 | 294.27 |
| 2017-11-17 | 294.27 |
| 2017-11-16 | 292.25 |
| 2017-11-15 | 290.91 |
| 2017-11-14 | 294.94 |
| 2017-11-13 | 294.94 |
| 2017-11-10 | 294.27 |
| 2017-11-09 | 293.60 |
| 2017-11-08 | 291.58 |
| 2017-11-07 | 292.25 |
| 2017-11-06 | 286.88 |
| 2017-11-03 | 286.88 |
| 2017-11-02 | 284.87 |
| 2017-11-01 | 286.21 |
| 2017-10-31 | 282.18 |
| 2017-10-30 | 283.12 |
| 2017-10-27 | 283.77 |
| 2017-10-26 | 281.16 |
| 2017-10-25 | 282.47 |
| 2017-10-24 | 281.16 |
| 2017-10-23 | 282.47 |
| 2017-10-20 | 285.08 |
| 2017-10-19 | 281.16 |
| 2017-10-18 | 287.70 |
| 2017-10-17 | 287.70 |
| 2017-10-16 | 287.04 |
| 2017-10-13 | 284.43 |
| 2017-10-12 | 284.43 |
| 2017-10-11 | 282.47 |
| 2017-10-10 | 284.43 |
| 2017-10-09 | 282.47 |
| 2017-10-06 | 283.77 |
| 2017-10-04 | 282.47 |
| 2017-10-03 | 279.85 |
| 2017-09-29 | 271.35 |
| 2017-09-28 | 270.04 |
| 2017-09-27 | 273.97 |
| 2017-09-26 | 272.66 |
| 2017-09-25 | 272.00 |
| 2017-09-22 | 275.93 |
| 2017-09-21 | 279.20 |
| 2017-09-20 | 279.20 |
| 2017-09-19 | 278.54 |
| 2017-09-18 | 279.20 |
| 2017-09-15 | 275.27 |
| 2017-09-14 | 275.27 |
| 2017-09-13 | 275.93 |
| 2017-09-12 | 277.24 |
| 2017-09-11 | 277.24 |
| 2017-09-08 | 273.31 |
| 2017-09-07 | 271.35 |
| 2017-09-06 | 272.00 |
| 2017-09-05 | 273.97 |
| 2017-09-04 | 273.97 |
| 2017-09-01 | 275.93 |
| 2017-08-31 | 275.93 |
| 2017-08-30 | 277.24 |
| 2017-08-29 | 272.66 |
| 2017-08-28 | 274.62 |
| 2017-08-25 | 273.31 |
| 2017-08-24 | 268.74 |
| 2017-08-22 | 268.08 |
| 2017-08-21 | 264.81 |
| 2017-08-18 | 262.85 |
| 2017-08-17 | 266.77 |
| 2017-08-16 | 267.43 |
| 2017-08-15 | 264.16 |
| 2017-08-14 | 264.81 |
| 2017-08-11 | 261.54 |
| 2017-08-10 | 268.08 |
| 2017-08-09 | 272.00 |
| 2017-08-08 | 273.31 |
| 2017-08-07 | 270.70 |
| 2017-08-04 | 269.39 |
| 2017-08-03 | 269.39 |
| 2017-08-02 | 269.39 |
| 2017-08-01 | 268.74 |
| 2017-07-31 | 264.81 |
| 2017-07-28 | 261.54 |
| 2017-07-27 | 263.51 |
| 2017-07-26 | 260.89 |
| 2017-07-25 | 259.58 |
| 2017-07-24 | 260.24 |
| 2017-07-21 | 258.28 |
| 2017-07-20 | 257.62 |
| 2017-07-19 | 256.97 |
| 2017-07-18 | 255.01 |
| 2017-07-17 | 255.01 |
| 2017-07-14 | 253.70 |
| 2017-07-13 | 253.04 |
| 2017-07-12 | 249.12 |
| 2017-07-11 | 247.16 |
| 2017-07-10 | 241.93 |
| 2017-07-07 | 239.97 |
| 2017-07-06 | 241.93 |
| 2017-07-05 | 241.28 |
| 2017-07-04 | 239.97 |
| 2017-07-03 | 243.24 |
| 2017-06-30 | 243.24 |
| 2017-06-29 | 244.55 |
| 2017-06-28 | 242.58 |
| 2017-06-27 | 243.24 |
| 2017-06-26 | 243.89 |
| 2017-06-23 | 242.58 |
| 2017-06-22 | 241.93 |
| 2017-06-21 | 240.62 |
| 2017-06-20 | 242.58 |
| 2017-06-19 | 243.89 |
| 2017-06-16 | 239.97 |
| 2017-06-15 | 239.32 |
| 2017-06-14 | 243.24 |
| 2017-06-13 | 243.24 |
| 2017-06-12 | 241.93 |
| 2017-06-09 | 245.20 |
| 2017-06-08 | 245.20 |
| 2017-06-07 | 243.89 |
| 2017-06-06 | 243.89 |
| 2017-06-05 | 242.58 |
| 2017-06-02 | 243.24 |
| 2017-06-01 | 239.97 |
| 2017-05-31 | 239.97 |
| 2017-05-29 | 239.97 |
| 2017-05-26 | 238.66 |
| 2017-05-25 | 238.01 |
| 2017-05-24 | 235.39 |
| 2017-05-23 | 236.05 |
| 2017-05-22 | 235.39 |
| 2017-05-19 | 232.78 |
| 2017-05-18 | 232.12 |
| 2017-05-17 | 234.74 |
| 2017-05-16 | 234.74 |
| 2017-05-15 | 234.74 |
| 2017-05-12 | 231.47 |
| 2017-05-11 | 230.82 |
| 2017-05-10 | 228.85 |
| 2017-05-09 | 227.55 |
| 2017-05-08 | 223.62 |
| 2017-05-05 | 222.32 |
| 2017-05-04 | 225.59 |
| 2017-05-02 | 224.28 |
| 2017-04-28 | 224.28 |
| 2017-04-27 | 224.93 |
| 2017-04-26 | 222.97 |
| 2017-04-25 | 221.67 |
| 2017-04-24 | 217.77 |
| 2017-04-21 | 215.82 |
| 2017-04-20 | 216.47 |
| 2017-04-19 | 213.87 |
| 2017-04-18 | 213.87 |
| 2017-04-13 | 219.07 |
| 2017-04-12 | 219.72 |
| 2017-04-11 | 217.12 |
| 2017-04-10 | 219.07 |
| 2017-04-07 | 219.07 |
| 2017-04-06 | 219.07 |
| 2017-04-05 | 220.37 |
| 2017-04-03 | 218.42 |
| 2017-03-31 | 217.77 |
| 2017-03-30 | 219.72 |
| 2017-03-29 | 220.37 |
| 2017-03-28 | 220.37 |
| 2017-03-27 | 218.42 |
| 2017-03-24 | 221.02 |
| 2017-03-23 | 219.72 |
| 2017-03-22 | 219.72 |
| 2017-03-21 | 222.97 |
| 2017-03-20 | 221.67 |
| 2017-03-17 | 219.72 |
| 2017-03-16 | 219.07 |
| 2017-03-15 | 213.22 |
| 2017-03-14 | 213.22 |
| 2017-03-13 | 213.22 |
| 2017-03-10 | 209.97 |
| 2017-03-09 | 209.32 |
| 2017-03-08 | 211.92 |
| 2017-03-07 | 211.27 |
| 2017-03-06 | 209.97 |
| 2017-03-03 | 209.97 |
| 2017-03-02 | 211.27 |
| 2017-03-01 | 212.57 |
| 2017-02-28 | 212.57 |
| 2017-02-27 | 215.17 |
| 2017-02-24 | 215.82 |
| 2017-02-23 | 216.47 |
| 2017-02-22 | 216.47 |
| 2017-02-21 | 214.52 |
| 2017-02-20 | 216.47 |
| 2017-02-17 | 215.17 |
| 2017-02-16 | 215.82 |
| 2017-02-15 | 213.87 |
| 2017-02-14 | 210.62 |
| 2017-02-13 | 209.97 |
| 2017-02-10 | 209.32 |
| 2017-02-09 | 208.02 |
| 2017-02-08 | 208.02 |
| 2017-02-07 | 205.43 |
| 2017-02-06 | 205.43 |
| 2017-02-03 | 202.18 |
| 2017-02-02 | 203.48 |
| 2017-02-01 | 205.43 |
| 2017-01-27 | 206.07 |
| 2017-01-26 | 206.07 |
| 2017-01-25 | 201.53 |
| 2017-01-24 | 200.23 |
| 2017-01-23 | 199.58 |
| 2017-01-20 | 200.23 |
| 2017-01-19 | 202.18 |
| 2017-01-18 | 202.18 |
| 2017-01-17 | 199.58 |
| 2017-01-16 | 197.63 |
| 2017-01-13 | 200.23 |
| 2017-01-12 | 199.58 |
| 2017-01-11 | 200.23 |
| 2017-01-10 | 196.98 |
| 2017-01-09 | 195.68 |
| 2017-01-06 | 194.38 |
| 2017-01-05 | 193.73 |
| 2017-01-04 | 189.83 |
| 2017-01-03 | 189.83 |
| 2016-12-30 | 187.23 |
| 2016-12-29 | 185.28 |
| 2016-12-28 | 183.98 |
| 2016-12-23 | 182.68 |
| 2016-12-22 | 183.98 |
| 2016-12-21 | 185.93 |
| 2016-12-20 | 184.63 |
| 2016-12-19 | 185.93 |
| 2016-12-16 | 188.53 |
| 2016-12-15 | 188.53 |
| 2016-12-14 | 194.38 |
| 2016-12-13 | 193.73 |
| 2016-12-12 | 193.08 |
| 2016-12-09 | 198.28 |
| 2016-12-08 | 198.93 |
| 2016-12-07 | 198.93 |
| 2016-12-06 | 196.98 |
| 2016-12-05 | 195.03 |
| 2016-12-02 | 195.68 |
| 2016-12-01 | 200.23 |
| 2016-11-30 | 198.93 |
| 2016-11-29 | 197.63 |
| 2016-11-28 | 198.93 |
| 2016-11-25 | 197.63 |
| 2016-11-24 | 195.68 |
| 2016-11-23 | 197.63 |
| 2016-11-22 | 197.63 |
| 2016-11-21 | 193.08 |
| 2016-11-18 | 191.78 |
| 2016-11-17 | 191.13 |
| 2016-11-16 | 192.43 |
| 2016-11-15 | 192.43 |
| 2016-11-14 | 191.13 |
| 2016-11-11 | 195.03 |
| 2016-11-10 | 199.58 |
| 2016-11-09 | 193.73 |
| 2016-11-08 | 199.58 |
| 2016-11-07 | 198.93 |
| 2016-11-04 | 196.98 |
| 2016-11-03 | 197.63 |
| 2016-11-02 | 198.93 |
| 2016-11-01 | 202.83 |
| 2016-10-31 | 200.23 |
| 2016-10-28 | 200.62 |
| 2016-10-27 | 202.51 |
| 2016-10-26 | 205.05 |
| 2016-10-25 | 208.21 |
| 2016-10-24 | 208.84 |
| 2016-10-20 | 205.68 |
| 2016-10-19 | 204.41 |
| 2016-10-18 | 205.68 |
| 2016-10-17 | 201.25 |
| 2016-10-14 | 203.78 |
| 2016-10-13 | 201.25 |
| 2016-10-12 | 205.68 |
| 2016-10-11 | 206.94 |
| 2016-10-07 | 211.38 |
| 2016-10-06 | 212.64 |
| 2016-10-05 | 210.11 |
| 2016-10-04 | 208.84 |
| 2016-10-03 | 207.58 |
| 2016-09-30 | 203.78 |
| 2016-09-29 | 210.11 |
| 2016-09-28 | 208.21 |
| 2016-09-27 | 207.58 |
| 2016-09-26 | 205.05 |
| 2016-09-23 | 208.21 |
| 2016-09-22 | 210.11 |
| 2016-09-21 | 208.21 |
| 2016-09-20 | 207.58 |
| 2016-09-19 | 206.94 |
| 2016-09-15 | 205.05 |
| 2016-09-14 | 203.15 |
| 2016-09-13 | 203.78 |
| 2016-09-12 | 204.41 |
| 2016-09-09 | 214.54 |
| 2016-09-08 | 210.74 |
| 2016-09-07 | 209.48 |
| 2016-09-06 | 209.48 |
| 2016-09-05 | 207.58 |
| 2016-09-02 | 202.51 |
| 2016-09-01 | 202.51 |
| 2016-08-31 | 199.35 |
| 2016-08-30 | 199.35 |
| 2016-08-29 | 197.45 |
| 2016-08-26 | 198.72 |
| 2016-08-25 | 196.82 |
| 2016-08-24 | 196.82 |
| 2016-08-23 | 199.35 |
| 2016-08-22 | 199.35 |
| 2016-08-19 | 198.08 |
| 2016-08-18 | 199.98 |
| 2016-08-17 | 196.19 |
| 2016-08-16 | 197.45 |
| 2016-08-15 | 198.72 |
| 2016-08-12 | 195.55 |
| 2016-08-11 | 193.02 |
| 2016-08-10 | 191.76 |
| 2016-08-09 | 191.76 |
| 2016-08-08 | 191.76 |
| 2016-08-05 | 187.96 |
| 2016-08-04 | 183.53 |
| 2016-08-03 | 182.26 |
| 2016-08-01 | 187.96 |
| 2016-07-29 | 184.16 |
| 2016-07-28 | 187.96 |
| 2016-07-27 | 186.69 |
| 2016-07-26 | 187.96 |
| 2016-07-25 | 185.43 |
| 2016-07-22 | 184.79 |
| 2016-07-21 | 185.43 |
| 2016-07-20 | 184.79 |
| 2016-07-19 | 181.00 |
| 2016-07-18 | 182.90 |
| 2016-07-15 | 182.26 |
| 2016-07-14 | 180.36 |
| 2016-07-13 | 177.20 |
| 2016-07-12 | 175.93 |
| 2016-07-11 | 170.87 |
| 2016-07-08 | 167.71 |
| 2016-07-07 | 168.97 |
| 2016-07-06 | 166.44 |
| 2016-07-05 | 169.61 |
| 2016-07-04 | 174.04 |
| 2016-06-30 | 170.24 |
| 2016-06-29 | 165.81 |
| 2016-06-28 | 162.01 |
| 2016-06-27 | 162.01 |
| 2016-06-24 | 162.64 |
| 2016-06-23 | 170.24 |
| 2016-06-22 | 169.61 |
| 2016-06-21 | 166.44 |
| 2016-06-20 | 163.91 |
| 2016-06-17 | 160.75 |
| 2016-06-16 | 158.85 |
| 2016-06-15 | 163.28 |
| 2016-06-14 | 163.28 |
| 2016-06-13 | 164.54 |
| 2016-06-10 | 170.87 |
| 2016-06-08 | 174.04 |
| 2016-06-07 | 173.40 |
| 2016-06-06 | 170.24 |
| 2016-06-03 | 168.97 |
| 2016-06-02 | 167.71 |
| 2016-06-01 | 165.81 |
| 2016-05-31 | 167.07 |
| 2016-05-30 | 163.91 |
| 2016-05-27 | 163.28 |
| 2016-05-26 | 161.38 |
| 2016-05-25 | 160.75 |
| 2016-05-24 | 154.42 |
| 2016-05-23 | 153.15 |
| 2016-05-20 | 155.05 |
| 2016-05-19 | 151.63 |
| 2016-05-18 | 152.64 |
| 2016-05-17 | 156.95 |
| 2016-05-16 | 153.78 |
| 2016-05-13 | 151.63 |
| 2016-05-12 | 153.78 |
| 2016-05-11 | 155.68 |
| 2016-05-10 | 158.85 |
| 2016-05-09 | 156.95 |
| 2016-05-06 | 155.68 |
| 2016-05-05 | 160.11 |
| 2016-05-04 | 162.01 |
| 2016-05-03 | 162.64 |
| 2016-04-29 | 167.71 |
| 2016-04-28 | 172.14 |
| 2016-04-27 | 172.01 |
| 2016-04-26 | 172.64 |
| 2016-04-25 | 170.75 |
| 2016-04-22 | 173.89 |
| 2016-04-21 | 175.78 |
| 2016-04-20 | 170.13 |
| 2016-04-19 | 173.27 |
| 2016-04-18 | 169.50 |
| 2016-04-15 | 171.38 |
| 2016-04-14 | 172.64 |
| 2016-04-13 | 170.13 |
| 2016-04-12 | 161.33 |
| 2016-04-11 | 161.33 |
| 2016-04-08 | 159.45 |
| 2016-04-07 | 158.19 |
| 2016-04-06 | 157.56 |
| 2016-04-05 | 156.31 |
| 2016-04-01 | 160.70 |
| 2016-03-31 | 164.47 |
| 2016-03-30 | 165.73 |
| 2016-03-29 | 158.82 |
| 2016-03-24 | 158.82 |
| 2016-03-23 | 162.59 |
| 2016-03-22 | 162.59 |
| 2016-03-21 | 162.59 |
| 2016-03-18 | 163.22 |
| 2016-03-17 | 160.70 |
| 2016-03-16 | 158.19 |
| 2016-03-15 | 158.82 |
| 2016-03-14 | 160.07 |
| 2016-03-11 | 157.56 |
| 2016-03-10 | 155.05 |
| 2016-03-09 | 155.05 |
| 2016-03-08 | 155.05 |
| 2016-03-07 | 156.93 |
| 2016-03-04 | 156.31 |
| 2016-03-03 | 153.16 |
| 2016-03-02 | 153.79 |
| 2016-03-01 | 145.75 |
| 2016-02-29 | 142.48 |
| 2016-02-26 | 146.00 |
| 2016-02-25 | 139.72 |
| 2016-02-24 | 143.24 |
| 2016-02-23 | 146.51 |
| 2016-02-22 | 147.01 |
| 2016-02-19 | 144.24 |
| 2016-02-18 | 145.75 |
| 2016-02-17 | 139.97 |
| 2016-02-16 | 142.48 |
| 2016-02-15 | 140.22 |
| 2016-02-12 | 132.68 |
| 2016-02-11 | 134.95 |
| 2016-02-05 | 144.75 |
| 2016-02-04 | 143.49 |
| 2016-02-03 | 141.23 |
| 2016-02-02 | 146.51 |
| 2016-02-01 | 148.01 |
| 2016-01-29 | 149.27 |
| 2016-01-28 | 143.74 |
| 2016-01-27 | 141.48 |
| 2016-01-26 | 138.97 |
| 2016-01-25 | 145.50 |
| 2016-01-22 | 142.74 |
| 2016-01-21 | 135.70 |
| 2016-01-20 | 139.47 |
| 2016-01-19 | 149.27 |
| 2016-01-18 | 144.50 |
| 2016-01-15 | 147.51 |
| 2016-01-14 | 151.91 |
| 2016-01-13 | 153.79 |
| 2016-01-12 | 150.02 |
| 2016-01-11 | 152.54 |
| 2016-01-08 | 160.07 |
| 2016-01-07 | 158.19 |
| 2016-01-06 | 165.73 |
| 2016-01-05 | 168.87 |
| 2016-01-04 | 169.50 |
| 2015-12-31 | 177.66 |
| 2015-12-30 | 178.29 |
| 2015-12-29 | 178.92 |
| 2015-12-28 | 177.66 |
| 2015-12-24 | 180.18 |
| 2015-12-23 | 178.92 |
| 2015-12-22 | 176.41 |
| 2015-12-21 | 176.41 |
| 2015-12-18 | 176.41 |
| 2015-12-17 | 177.66 |
| 2015-12-16 | 175.78 |
| 2015-12-15 | 170.13 |
| 2015-12-14 | 170.75 |
| 2015-12-11 | 172.64 |
| 2015-12-10 | 175.15 |
| 2015-12-09 | 176.41 |
| 2015-12-08 | 177.66 |
| 2015-12-07 | 182.69 |
| 2015-12-04 | 182.06 |
| 2015-12-03 | 183.95 |
| 2015-12-02 | 185.20 |
| 2015-12-01 | 183.95 |
| 2015-11-30 | 178.92 |
| 2015-11-27 | 180.18 |
| 2015-11-26 | 185.83 |
| 2015-11-25 | 185.83 |
| 2015-11-24 | 186.46 |
| 2015-11-23 | 187.72 |
| 2015-11-20 | 188.34 |
| 2015-11-19 | 185.20 |
| 2015-11-18 | 181.43 |
| 2015-11-17 | 182.69 |
| 2015-11-16 | 178.92 |
| 2015-11-13 | 183.95 |
| 2015-11-12 | 190.86 |
| 2015-11-11 | 183.32 |
| 2015-11-10 | 183.95 |
| 2015-11-09 | 187.09 |
| 2015-11-06 | 189.60 |
| 2015-11-05 | 191.48 |
| 2015-11-04 | 192.11 |
| 2015-11-03 | 186.46 |
| 2015-11-02 | 183.32 |
| 2015-10-30 | 187.09 |
| 2015-10-29 | 188.34 |
| 2015-10-28 | 190.48 |
| 2015-10-27 | 192.93 |
| 2015-10-26 | 192.31 |
| 2015-10-23 | 193.54 |
| 2015-10-22 | 189.26 |
| 2015-10-20 | 190.48 |
| 2015-10-19 | 191.70 |
| 2015-10-16 | 191.70 |
| 2015-10-15 | 189.87 |
| 2015-10-14 | 183.75 |
| 2015-10-13 | 186.20 |
| 2015-10-12 | 188.03 |
| 2015-10-09 | 183.75 |
| 2015-10-08 | 183.14 |
| 2015-10-07 | 184.98 |
| 2015-10-06 | 176.41 |
| 2015-10-05 | 177.03 |
| 2015-10-02 | 172.74 |
| 2015-09-30 | 164.18 |
| 2015-09-29 | 160.51 |
| 2015-09-25 | 169.08 |
| 2015-09-24 | 167.85 |
| 2015-09-23 | 170.30 |
| 2015-09-22 | 175.19 |
| 2015-09-21 | 175.19 |
| 2015-09-18 | 178.25 |
| 2015-09-17 | 175.80 |
| 2015-09-16 | 177.64 |
| 2015-09-15 | 170.91 |
| 2015-09-14 | 173.36 |
| 2015-09-11 | 172.13 |
| 2015-09-10 | 172.74 |
| 2015-09-09 | 179.47 |
| 2015-09-08 | 169.08 |
| 2015-09-07 | 160.51 |
| 2015-09-04 | 162.96 |
| 2015-09-02 | 164.18 |
| 2015-09-01 | 166.63 |
| 2015-08-31 | 173.36 |
| 2015-08-28 | 173.97 |
| 2015-08-27 | 175.80 |
| 2015-08-26 | 165.41 |
| 2015-08-25 | 170.30 |
| 2015-08-24 | 167.85 |
| 2015-08-21 | 182.53 |
| 2015-08-20 | 186.81 |
| 2015-08-19 | 191.09 |
| 2015-08-18 | 194.76 |
| 2015-08-17 | 199.65 |
| 2015-08-14 | 201.49 |
| 2015-08-13 | 201.49 |
| 2015-08-12 | 199.65 |
| 2015-08-11 | 206.99 |
| 2015-08-10 | 206.38 |
| 2015-08-07 | 206.99 |
| 2015-08-06 | 205.77 |
| 2015-08-05 | 206.99 |
| 2015-08-04 | 205.77 |
| 2015-08-03 | 205.77 |
| 2015-07-31 | 208.21 |
| 2015-07-30 | 206.99 |
| 2015-07-29 | 208.83 |
| 2015-07-28 | 207.60 |
| 2015-07-27 | 205.16 |
| 2015-07-24 | 214.33 |
| 2015-07-23 | 218.00 |
| 2015-07-22 | 216.78 |
| 2015-07-21 | 219.83 |
| 2015-07-20 | 218.00 |
| 2015-07-17 | 218.61 |
| 2015-07-16 | 214.94 |
| 2015-07-15 | 213.72 |
| 2015-07-14 | 214.33 |
| 2015-07-13 | 216.16 |
| 2015-07-10 | 211.88 |
| 2015-07-09 | 205.77 |
| 2015-07-08 | 194.76 |
| 2015-07-07 | 212.49 |
| 2015-07-06 | 216.16 |
| 2015-07-03 | 225.95 |
| 2015-07-02 | 229.01 |
| 2015-06-30 | 228.39 |
| 2015-06-29 | 225.34 |
| 2015-06-26 | 233.29 |
| 2015-06-25 | 239.40 |
| 2015-06-24 | 241.24 |
| 2015-06-23 | 240.01 |
| 2015-06-22 | 236.96 |
| 2015-06-19 | 232.68 |
| 2015-06-18 | 231.45 |
| 2015-06-17 | 231.45 |
| 2015-06-16 | 229.62 |
| 2015-06-15 | 232.68 |
| 2015-06-12 | 238.79 |
| 2015-06-11 | 234.51 |
| 2015-06-10 | 230.84 |
| 2015-06-09 | 235.12 |
| 2015-06-08 | 238.79 |
| 2015-06-05 | 237.57 |
| 2015-06-04 | 241.85 |
| 2015-06-03 | 242.46 |
| 2015-06-02 | 240.63 |
| 2015-06-01 | 242.46 |
| 2015-05-29 | 240.01 |
| 2015-05-28 | 248.58 |
| 2015-05-27 | 247.35 |
| 2015-05-26 | 250.41 |
| 2015-05-22 | 246.13 |
| 2015-05-21 | 240.63 |
| 2015-05-20 | 240.63 |
| 2015-05-19 | 241.85 |
| 2015-05-18 | 240.01 |
| 2015-05-15 | 243.07 |
| 2015-05-14 | 236.96 |
| 2015-05-13 | 236.34 |
| 2015-05-12 | 238.18 |
| 2015-05-11 | 241.85 |
| 2015-05-08 | 240.01 |
| 2015-05-07 | 236.34 |
| 2015-05-06 | 241.24 |
| 2015-05-05 | 242.46 |
| 2015-05-04 | 247.35 |
| 2015-04-30 | 246.74 |
| 2015-04-29 | 250.41 |
| 2015-04-28 | 251.27 |
| 2015-04-27 | 251.27 |
| 2015-04-24 | 245.80 |
| 2015-04-23 | 242.76 |
| 2015-04-22 | 244.58 |
| 2015-04-21 | 243.97 |
| 2015-04-20 | 234.25 |
| 2015-04-17 | 241.54 |
| 2015-04-16 | 242.15 |
| 2015-04-15 | 240.93 |
| 2015-04-14 | 240.33 |
| 2015-04-13 | 245.19 |
| 2015-04-10 | 236.07 |
| 2015-04-09 | 231.82 |
| 2015-04-08 | 223.31 |
| 2015-04-02 | 211.76 |
| 2015-04-01 | 209.33 |
| 2015-03-31 | 207.51 |
| 2015-03-30 | 206.90 |
| 2015-03-27 | 202.04 |
| 2015-03-26 | 202.65 |
| 2015-03-25 | 203.26 |
| 2015-03-24 | 200.82 |
| 2015-03-23 | 202.04 |
| 2015-03-20 | 200.82 |
| 2015-03-19 | 201.43 |
| 2015-03-18 | 197.79 |
| 2015-03-17 | 195.36 |
| 2015-03-16 | 195.36 |
| 2015-03-13 | 193.53 |
| 2015-03-12 | 193.53 |
| 2015-03-11 | 192.32 |
| 2015-03-10 | 194.75 |
| 2015-03-09 | 197.18 |
| 2015-03-06 | 197.79 |
| 2015-03-05 | 197.18 |
| 2015-03-04 | 199.61 |
| 2015-03-03 | 203.26 |
| 2015-03-02 | 205.08 |
| 2015-02-27 | 205.08 |
| 2015-02-26 | 206.29 |
| 2015-02-25 | 203.86 |
| 2015-02-24 | 203.86 |
| 2015-02-23 | 205.08 |
| 2015-02-18 | 204.47 |
| 2015-02-17 | 205.08 |
| 2015-02-16 | 203.86 |
| 2015-02-13 | 203.26 |
| 2015-02-12 | 200.22 |
| 2015-02-11 | 198.39 |
| 2015-02-10 | 201.43 |
| 2015-02-09 | 200.82 |
| 2015-02-06 | 203.26 |
| 2015-02-05 | 204.47 |
| 2015-02-04 | 202.65 |
| 2015-02-03 | 200.82 |
| 2015-02-02 | 200.22 |
| 2015-01-30 | 200.82 |
| 2015-01-29 | 202.04 |
| 2015-01-28 | 205.08 |
| 2015-01-27 | 204.47 |
| 2015-01-26 | 205.69 |
| 2015-01-23 | 204.47 |
| 2015-01-22 | 201.43 |
| 2015-01-21 | 199.00 |
| 2015-01-20 | 194.14 |
| 2015-01-19 | 191.10 |
| 2015-01-16 | 195.96 |
| 2015-01-15 | 199.00 |
| 2015-01-14 | 195.96 |
| 2015-01-13 | 197.79 |
| 2015-01-12 | 195.36 |
| 2015-01-09 | 194.14 |
| 2015-01-08 | 192.92 |
| 2015-01-07 | 190.49 |
| 2015-01-06 | 187.45 |
| 2015-01-05 | 191.10 |
| 2015-01-02 | 192.32 |
| 2014-12-31 | 190.49 |
| 2014-12-30 | 187.45 |
| 2014-12-29 | 191.71 |
| 2014-12-24 | 187.45 |
| 2014-12-23 | 186.85 |
| 2014-12-22 | 188.06 |
| 2014-12-19 | 184.42 |
| 2014-12-18 | 180.16 |
| 2014-12-17 | 177.73 |
| 2014-12-16 | 178.34 |
| 2014-12-15 | 183.20 |
| 2014-12-12 | 185.63 |
| 2014-12-11 | 186.85 |
| 2014-12-10 | 188.67 |
| 2014-12-09 | 188.06 |
| 2014-12-08 | 194.75 |
| 2014-12-05 | 194.14 |
| 2014-12-04 | 192.92 |
| 2014-12-03 | 187.45 |
| 2014-12-02 | 189.89 |
| 2014-12-01 | 186.24 |
| 2014-11-28 | 194.14 |
| 2014-11-27 | 194.75 |
| 2014-11-26 | 196.57 |
| 2014-11-25 | 192.92 |
| 2014-11-24 | 193.53 |
| 2014-11-21 | 188.06 |
| 2014-11-20 | 185.63 |
| 2014-11-19 | 186.85 |
| 2014-11-18 | 188.67 |
| 2014-11-17 | 191.71 |
| 2014-11-14 | 195.36 |
| 2014-11-13 | 194.75 |
| 2014-11-12 | 193.53 |
| 2014-11-11 | 191.71 |
| 2014-11-10 | 191.71 |
| 2014-11-07 | 188.67 |
| 2014-11-06 | 190.49 |
| 2014-11-05 | 191.10 |
| 2014-11-04 | 192.92 |
| 2014-11-03 | 192.92 |
| 2014-10-31 | 194.14 |
| 2014-10-30 | 190.49 |
| 2014-10-29 | 192.44 |
| 2014-10-28 | 188.89 |
| 2014-10-27 | 184.17 |
| 2014-10-24 | 185.94 |
| 2014-10-23 | 186.53 |
| 2014-10-22 | 187.12 |
| 2014-10-21 | 183.58 |
| 2014-10-20 | 182.99 |
| 2014-10-17 | 182.99 |
| 2014-10-16 | 180.62 |
| 2014-10-15 | 184.17 |
| 2014-10-14 | 182.99 |
| 2014-10-13 | 184.17 |
| 2014-10-10 | 182.99 |
| 2014-10-09 | 188.30 |
| 2014-10-08 | 185.35 |
| 2014-10-07 | 187.12 |
| 2014-10-06 | 185.94 |
| 2014-10-03 | 182.99 |
| 2014-09-30 | 181.21 |
| 2014-09-29 | 184.76 |
| 2014-09-26 | 190.07 |
| 2014-09-25 | 191.26 |
| 2014-09-24 | 193.03 |
| 2014-09-23 | 192.44 |
| 2014-09-22 | 193.03 |
| 2014-09-19 | 197.76 |
| 2014-09-18 | 195.98 |
| 2014-09-17 | 198.94 |
| 2014-09-16 | 195.98 |
| 2014-09-15 | 198.35 |
| 2014-09-12 | 200.71 |
| 2014-09-11 | 201.89 |
| 2014-09-10 | 201.89 |
| 2014-09-08 | 207.21 |
| 2014-09-05 | 207.80 |
| 2014-09-04 | 208.39 |
| 2014-09-03 | 208.98 |
| 2014-09-02 | 201.89 |
| 2014-09-01 | 201.30 |
| 2014-08-29 | 201.89 |
| 2014-08-28 | 201.89 |
| 2014-08-27 | 203.66 |
| 2014-08-26 | 206.03 |
| 2014-08-25 | 206.62 |
| 2014-08-22 | 205.44 |
| 2014-08-21 | 204.84 |
| 2014-08-20 | 206.03 |
| 2014-08-19 | 205.44 |
| 2014-08-18 | 203.66 |
| 2014-08-15 | 203.66 |
| 2014-08-14 | 201.89 |
| 2014-08-13 | 203.07 |
| 2014-08-12 | 200.12 |
| 2014-08-11 | 200.12 |
| 2014-08-08 | 195.98 |
| 2014-08-07 | 197.16 |
| 2014-08-06 | 198.94 |
| 2014-08-05 | 198.94 |
| 2014-08-04 | 199.53 |
| 2014-08-01 | 198.35 |
| 2014-07-31 | 201.89 |
| 2014-07-30 | 201.30 |
| 2014-07-29 | 199.53 |
| 2014-07-28 | 196.57 |
| 2014-07-25 | 194.80 |
| 2014-07-24 | 193.03 |
| 2014-07-23 | 191.85 |
| 2014-07-22 | 190.07 |
| 2014-07-21 | 184.17 |
| 2014-07-18 | 185.35 |
| 2014-07-17 | 186.53 |
| 2014-07-16 | 186.53 |
| 2014-07-15 | 185.35 |
| 2014-07-14 | 184.76 |
| 2014-07-11 | 182.99 |
| 2014-07-10 | 182.39 |
| 2014-07-09 | 181.80 |
| 2014-07-08 | 185.94 |
| 2014-07-07 | 186.53 |
| 2014-07-04 | 186.53 |
| 2014-07-03 | 185.94 |
| 2014-07-02 | 186.53 |
| 2014-06-30 | 180.62 |
| 2014-06-27 | 180.62 |
| 2014-06-26 | 181.21 |
| 2014-06-25 | 177.08 |
| 2014-06-24 | 177.08 |
| 2014-06-23 | 175.90 |
| 2014-06-20 | 181.21 |
| 2014-06-19 | 180.62 |
| 2014-06-18 | 180.62 |
| 2014-06-17 | 180.62 |
| 2014-06-16 | 181.80 |
| 2014-06-13 | 181.80 |
| 2014-06-12 | 180.03 |
| 2014-06-11 | 180.03 |
| 2014-06-10 | 180.03 |
| 2014-06-09 | 177.67 |
| 2014-06-06 | 176.49 |
| 2014-06-05 | 178.26 |
| 2014-06-04 | 178.26 |
| 2014-06-03 | 179.44 |
| 2014-05-30 | 177.67 |
| 2014-05-29 | 176.49 |
| 2014-05-28 | 177.67 |
| 2014-05-27 | 175.31 |
| 2014-05-26 | 175.31 |
| 2014-05-23 | 175.31 |
| 2014-05-22 | 174.71 |
| 2014-05-21 | 173.53 |
| 2014-05-20 | 172.35 |
| 2014-05-19 | 170.58 |
| 2014-05-16 | 170.58 |
| 2014-05-15 | 171.17 |
| 2014-05-14 | 169.99 |
| 2014-05-13 | 167.03 |
| 2014-05-12 | 166.44 |
| 2014-05-09 | 161.13 |
| 2014-05-08 | 160.54 |
| 2014-05-07 | 159.35 |
| 2014-05-05 | 161.72 |
| 2014-05-02 | 165.26 |
| 2014-04-30 | 162.90 |
| 2014-04-29 | 167.63 |
| 2014-04-28 | 163.49 |
| 2014-04-25 | 163.49 |
| 2014-04-24 | 168.18 |
| 2014-04-23 | 167.60 |
| 2014-04-22 | 170.53 |
| 2014-04-17 | 170.53 |
| 2014-04-16 | 169.94 |
| 2014-04-15 | 168.77 |
| 2014-04-14 | 173.47 |
| 2014-04-11 | 172.88 |
| 2014-04-10 | 175.81 |
| 2014-04-09 | 171.71 |
| 2014-04-08 | 168.77 |
| 2014-04-07 | 165.25 |
| 2014-04-04 | 167.01 |
| 2014-04-03 | 167.60 |
| 2014-04-02 | 167.01 |
| 2014-04-01 | 167.01 |
| 2014-03-31 | 162.90 |
| 2014-03-28 | 162.32 |
| 2014-03-27 | 159.38 |
| 2014-03-26 | 160.56 |
| 2014-03-25 | 158.79 |
| 2014-03-24 | 159.97 |
| 2014-03-21 | 155.27 |
| 2014-03-20 | 151.75 |
| 2014-03-19 | 156.45 |
| 2014-03-18 | 156.45 |
| 2014-03-17 | 155.27 |
| 2014-03-14 | 156.45 |
| 2014-03-13 | 158.79 |
| 2014-03-12 | 160.56 |
| 2014-03-11 | 163.49 |
| 2014-03-10 | 163.49 |
| 2014-03-07 | 168.77 |
| 2014-03-06 | 168.77 |
| 2014-03-05 | 167.60 |
| 2014-03-04 | 168.18 |
| 2014-03-03 | 166.42 |
| 2014-02-28 | 169.94 |
| 2014-02-27 | 170.53 |
| 2014-02-26 | 165.84 |
| 2014-02-25 | 164.66 |
| 2014-02-24 | 164.66 |
| 2014-02-21 | 167.01 |
| 2014-02-20 | 165.25 |
| 2014-02-19 | 167.60 |
| 2014-02-18 | 167.01 |
| 2014-02-17 | 165.84 |
| 2014-02-14 | 164.66 |
| 2014-02-13 | 162.32 |
| 2014-02-12 | 164.08 |
| 2014-02-11 | 159.97 |
| 2014-02-10 | 155.27 |
| 2014-02-07 | 155.86 |
| 2014-02-06 | 153.51 |
| 2014-02-05 | 151.75 |
| 2014-02-04 | 153.51 |
| 2014-01-30 | 160.56 |
| 2014-01-29 | 161.73 |
| 2014-01-28 | 159.97 |
| 2014-01-27 | 159.97 |
| 2014-01-24 | 165.25 |
| 2014-01-23 | 169.36 |
| 2014-01-22 | 172.88 |
| 2014-01-21 | 172.29 |
| 2014-01-20 | 171.12 |
| 2014-01-17 | 174.05 |
| 2014-01-16 | 172.29 |
| 2014-01-15 | 171.12 |
| 2014-01-14 | 169.94 |
| 2014-01-13 | 171.12 |
| 2014-01-10 | 170.53 |
| 2014-01-09 | 169.36 |
| 2014-01-08 | 172.29 |
| 2014-01-07 | 168.77 |
| 2014-01-06 | 168.18 |
| 2014-01-03 | 169.94 |
| 2014-01-02 | 175.81 |
| 2013-12-31 | 175.23 |
| 2013-12-30 | 175.23 |
| 2013-12-27 | 175.23 |
| 2013-12-24 | 174.64 |
| 2013-12-23 | 171.71 |
| 2013-12-20 | 169.94 |
| 2013-12-19 | 170.53 |
| 2013-12-18 | 174.05 |
| 2013-12-17 | 172.88 |
| 2013-12-16 | 173.47 |
| 2013-12-13 | 175.23 |
| 2013-12-12 | 175.23 |
| 2013-12-11 | 175.81 |
| 2013-12-10 | 181.09 |
| 2013-12-09 | 181.68 |
| 2013-12-06 | 181.68 |
| 2013-12-05 | 180.51 |
| 2013-12-04 | 181.09 |
| 2013-12-03 | 182.86 |
| 2013-12-02 | 184.03 |
| 2013-11-29 | 182.86 |
| 2013-11-28 | 181.68 |
| 2013-11-27 | 181.68 |
| 2013-11-26 | 181.09 |
| 2013-11-25 | 181.09 |
| 2013-11-22 | 179.92 |
| 2013-11-21 | 178.75 |
| 2013-11-20 | 180.51 |
| 2013-11-19 | 179.92 |
| 2013-11-18 | 179.92 |
| 2013-11-15 | 172.29 |
| 2013-11-14 | 167.60 |
| 2013-11-13 | 165.84 |
| 2013-11-12 | 171.12 |
| 2013-11-11 | 172.88 |
| 2013-11-08 | 168.77 |
| 2013-11-07 | 169.94 |
| 2013-11-06 | 171.71 |
| 2013-11-05 | 172.29 |
| 2013-11-04 | 174.05 |
| 2013-11-01 | 174.64 |
| 2013-10-31 | 174.05 |
| 2013-10-30 | 176.05 |
| 2013-10-29 | 170.89 |
| 2013-10-28 | 170.32 |
| 2013-10-25 | 168.60 |
| 2013-10-24 | 170.32 |
| 2013-10-23 | 172.04 |
| 2013-10-22 | 175.48 |
| 2013-10-21 | 176.62 |
| 2013-10-18 | 175.48 |
| 2013-10-17 | 172.04 |
| 2013-10-16 | 173.76 |
| 2013-10-15 | 176.05 |
| 2013-10-11 | 174.90 |
| 2013-10-10 | 171.47 |
| 2013-10-09 | 172.61 |
| 2013-10-08 | 174.33 |
| 2013-10-07 | 171.47 |
| 2013-10-04 | 173.18 |
| 2013-10-03 | 174.33 |
| 2013-10-02 | 171.47 |
| 2013-09-30 | 170.32 |
| 2013-09-27 | 173.76 |
| 2013-09-26 | 173.18 |
| 2013-09-25 | 173.76 |
| 2013-09-24 | 173.76 |
| 2013-09-23 | 176.05 |
| 2013-09-19 | 177.19 |
| 2013-09-18 | 172.61 |
| 2013-09-17 | 173.18 |
| 2013-09-16 | 174.90 |
| 2013-09-13 | 170.32 |
| 2013-09-12 | 170.89 |
| 2013-09-11 | 170.32 |
| 2013-09-10 | 170.32 |
| 2013-09-09 | 168.03 |
| 2013-09-06 | 166.88 |
| 2013-09-05 | 166.31 |
| 2013-09-04 | 162.88 |
| 2013-09-03 | 163.45 |
| 2013-09-02 | 161.73 |
| 2013-08-30 | 155.43 |
| 2013-08-29 | 155.43 |
| 2013-08-28 | 153.71 |
| 2013-08-27 | 157.72 |
| 2013-08-26 | 159.44 |
| 2013-08-23 | 157.15 |
| 2013-08-22 | 157.72 |
| 2013-08-21 | 156.58 |
| 2013-08-20 | 157.15 |
| 2013-08-19 | 163.45 |
| 2013-08-16 | 164.59 |
| 2013-08-15 | 164.59 |
| 2013-08-13 | 165.17 |
| 2013-08-12 | 161.16 |
| 2013-08-09 | 155.43 |
| 2013-08-08 | 154.86 |
| 2013-08-07 | 153.14 |
| 2013-08-06 | 157.15 |
| 2013-08-05 | 161.16 |
| 2013-08-02 | 160.01 |
| 2013-08-01 | 159.44 |
| 2013-07-31 | 156.58 |
| 2013-07-30 | 157.72 |
| 2013-07-29 | 157.15 |
| 2013-07-26 | 158.29 |
| 2013-07-25 | 157.15 |
| 2013-07-24 | 158.29 |
| 2013-07-23 | 157.15 |
| 2013-07-22 | 150.85 |
| 2013-07-19 | 151.42 |
| 2013-07-18 | 150.85 |
| 2013-07-17 | 151.42 |
| 2013-07-16 | 150.28 |
| 2013-07-15 | 149.70 |
| 2013-07-12 | 149.13 |
| 2013-07-11 | 152.57 |
| 2013-07-10 | 145.69 |
| 2013-07-09 | 143.40 |
| 2013-07-08 | 142.26 |
| 2013-07-05 | 145.69 |
| 2013-07-04 | 141.11 |
| 2013-07-03 | 137.10 |
| 2013-07-02 | 142.83 |
| 2013-06-28 | 144.55 |
| 2013-06-27 | 140.54 |
| 2013-06-26 | 139.39 |
| 2013-06-25 | 133.67 |
| 2013-06-24 | 133.09 |
| 2013-06-21 | 138.25 |
| 2013-06-20 | 139.39 |
| 2013-06-19 | 146.84 |
| 2013-06-18 | 149.13 |
| 2013-06-17 | 149.13 |
| 2013-06-14 | 145.69 |
| 2013-06-13 | 145.12 |
| 2013-06-11 | 149.13 |
| 2013-06-10 | 151.99 |
| 2013-06-07 | 151.42 |
| 2013-06-06 | 153.71 |
| 2013-06-05 | 156.58 |
| 2013-06-04 | 158.87 |
| 2013-06-03 | 158.87 |
| 2013-05-31 | 160.01 |
| 2013-05-30 | 161.16 |
| 2013-05-29 | 161.16 |
| 2013-05-28 | 165.74 |
| 2013-05-27 | 162.88 |
| 2013-05-24 | 162.30 |
| 2013-05-23 | 161.73 |
| 2013-05-22 | 169.18 |
| 2013-05-21 | 170.32 |
| 2013-05-20 | 171.47 |
| 2013-05-16 | 166.31 |
| 2013-05-15 | 166.31 |
| 2013-05-14 | 165.17 |
| 2013-05-13 | 164.59 |
| 2013-05-10 | 169.18 |
| 2013-05-09 | 168.03 |
| 2013-05-08 | 166.88 |
| 2013-05-07 | 165.17 |
| 2013-05-06 | 164.02 |
| 2013-05-03 | 161.73 |
| 2013-05-02 | 161.73 |
| 2013-04-30 | 161.73 |
| 2013-04-29 | 160.01 |
| 2013-04-26 | 160.58 |
| 2013-04-25 | 158.31 |
| 2013-04-24 | 156.03 |
| 2013-04-23 | 150.91 |
| 2013-04-22 | 153.76 |
| 2013-04-19 | 154.33 |
| 2013-04-18 | 148.07 |
| 2013-04-17 | 148.64 |
| 2013-04-16 | 149.77 |
| 2013-04-15 | 150.34 |
| 2013-04-12 | 154.89 |
| 2013-04-11 | 153.76 |
| 2013-04-10 | 153.76 |
| 2013-04-09 | 152.05 |
| 2013-04-08 | 150.34 |
| 2013-04-05 | 150.34 |
| 2013-04-03 | 157.17 |
| 2013-04-02 | 158.31 |
| 2013-03-28 | 157.17 |
| 2013-03-27 | 158.31 |
| 2013-03-26 | 157.17 |
| 2013-03-25 | 156.60 |
| 2013-03-22 | 154.89 |
| 2013-03-21 | 156.03 |
| 2013-03-20 | 156.60 |
| 2013-03-19 | 152.62 |
| 2013-03-18 | 153.76 |
| 2013-03-15 | 158.88 |
| 2013-03-14 | 160.02 |
| 2013-03-13 | 159.45 |
| 2013-03-12 | 163.43 |
| 2013-03-11 | 165.71 |
| 2013-03-08 | 165.71 |
| 2013-03-07 | 161.72 |
| 2013-03-06 | 161.15 |
| 2013-03-05 | 158.88 |
| 2013-03-04 | 158.88 |
| 2013-03-01 | 162.86 |
| 2013-02-28 | 164.00 |
| 2013-02-27 | 159.45 |
| 2013-02-26 | 158.31 |
| 2013-02-25 | 162.29 |
| 2013-02-22 | 161.72 |
| 2013-02-21 | 162.86 |
| 2013-02-20 | 167.41 |
| 2013-02-19 | 165.71 |
| 2013-02-18 | 168.55 |
| 2013-02-15 | 169.12 |
| 2013-02-14 | 169.12 |
| 2013-02-08 | 167.41 |
| 2013-02-07 | 166.27 |
| 2013-02-06 | 166.84 |
| 2013-02-05 | 165.71 |
| 2013-02-04 | 171.96 |
| 2013-02-01 | 171.96 |
| 2013-01-31 | 172.53 |
| 2013-01-30 | 173.10 |
| 2013-01-29 | 171.96 |
| 2013-01-28 | 171.96 |
| 2013-01-25 | 170.83 |
| 2013-01-24 | 170.83 |
| 2013-01-23 | 171.39 |
| 2013-01-22 | 170.83 |
| 2013-01-21 | 170.83 |
| 2013-01-18 | 170.83 |
| 2013-01-17 | 167.98 |
| 2013-01-16 | 167.98 |
| 2013-01-15 | 168.55 |
| 2013-01-14 | 168.55 |
| 2013-01-11 | 167.41 |
| 2013-01-10 | 168.55 |
| 2013-01-09 | 166.84 |
| 2013-01-08 | 164.57 |
| 2013-01-07 | 167.41 |
| 2013-01-04 | 167.41 |
| 2013-01-03 | 167.98 |
| 2013-01-02 | 167.41 |
| 2012-12-31 | 160.02 |
| 2012-12-28 | 160.58 |
| 2012-12-27 | 160.02 |
| 2012-12-24 | 158.31 |
| 2012-12-21 | 158.31 |
| 2012-12-20 | 159.45 |
| 2012-12-19 | 160.02 |
| 2012-12-18 | 158.31 |
| 2012-12-17 | 158.31 |
| 2012-12-14 | 160.02 |
| 2012-12-13 | 157.74 |
| 2012-12-12 | 158.31 |
| 2012-12-11 | 156.03 |
| 2012-12-10 | 155.46 |
| 2012-12-07 | 154.89 |
| 2012-12-06 | 155.46 |
| 2012-12-05 | 156.03 |
| 2012-12-04 | 150.34 |
| 2012-12-03 | 149.77 |
| 2012-11-30 | 153.19 |
| 2012-11-29 | 152.05 |
| 2012-11-28 | 149.21 |
| 2012-11-27 | 150.91 |
| 2012-11-26 | 151.48 |
| 2012-11-23 | 152.05 |
| 2012-11-22 | 149.77 |
| 2012-11-21 | 147.50 |
| 2012-11-20 | 144.08 |
| 2012-11-19 | 144.65 |
| 2012-11-16 | 141.81 |
| 2012-11-15 | 142.38 |
| 2012-11-14 | 145.79 |
| 2012-11-13 | 142.95 |
| 2012-11-12 | 145.79 |
| 2012-11-09 | 145.22 |
| 2012-11-08 | 146.93 |
| 2012-11-07 | 153.76 |
| 2012-11-06 | 152.05 |
| 2012-11-05 | 152.62 |
| 2012-11-02 | 154.33 |
| 2012-11-01 | 150.34 |
| 2012-10-31 | 148.07 |
| 2012-10-30 | 145.56 |
| 2012-10-29 | 146.68 |
| 2012-10-26 | 147.23 |
| 2012-10-25 | 150.01 |
| 2012-10-24 | 149.45 |
| 2012-10-22 | 148.90 |
| 2012-10-19 | 146.68 |
| 2012-10-18 | 146.68 |
| 2012-10-17 | 145.56 |
| 2012-10-16 | 142.79 |
| 2012-10-15 | 142.79 |
| 2012-10-12 | 142.23 |
| 2012-10-11 | 140.56 |
| 2012-10-10 | 140.01 |
| 2012-10-09 | 140.01 |
| 2012-10-08 | 138.34 |
| 2012-10-05 | 140.56 |
| 2012-10-04 | 139.45 |
| 2012-10-03 | 138.90 |
| 2012-09-28 | 138.90 |
| 2012-09-27 | 138.90 |
| 2012-09-26 | 135.56 |
| 2012-09-25 | 137.79 |
| 2012-09-24 | 137.23 |
| 2012-09-21 | 137.79 |
| 2012-09-20 | 136.12 |
| 2012-09-19 | 139.45 |
| 2012-09-18 | 136.12 |
| 2012-09-17 | 136.67 |
| 2012-09-14 | 136.12 |
| 2012-09-13 | 130.01 |
| 2012-09-12 | 130.56 |
| 2012-09-11 | 127.79 |
| 2012-09-10 | 127.79 |
| 2012-09-07 | 127.79 |
| 2012-09-06 | 120.45 |
| 2012-09-05 | 118.90 |
| 2012-09-04 | 122.01 |
| 2012-09-03 | 123.90 |
| 2012-08-31 | 122.79 |
| 2012-08-30 | 123.34 |
| 2012-08-29 | 126.12 |
| 2012-08-28 | 126.67 |
| 2012-08-27 | 126.67 |
| 2012-08-24 | 127.23 |
| 2012-08-23 | 130.01 |
| 2012-08-22 | 127.23 |
| 2012-08-21 | 130.01 |
| 2012-08-20 | 129.45 |
| 2012-08-17 | 130.01 |
| 2012-08-16 | 127.79 |
| 2012-08-15 | 128.90 |
| 2012-08-14 | 131.67 |
| 2012-08-13 | 128.90 |
| 2012-08-10 | 129.45 |
| 2012-08-09 | 131.12 |
| 2012-08-08 | 128.34 |
| 2012-08-07 | 128.90 |
| 2012-08-06 | 127.79 |
| 2012-08-03 | 124.45 |
| 2012-08-02 | 125.01 |
| 2012-08-01 | 125.56 |
| 2012-07-31 | 125.56 |
| 2012-07-30 | 123.90 |
| 2012-07-27 | 120.01 |
| 2012-07-26 | 115.56 |
| 2012-07-25 | 115.34 |
| 2012-07-24 | 115.12 |
| 2012-07-23 | 117.12 |
| 2012-07-20 | 123.90 |
| 2012-07-19 | 123.34 |
| 2012-07-18 | 119.34 |
| 2012-07-17 | 121.79 |
| 2012-07-16 | 117.79 |
| 2012-07-13 | 117.56 |
| 2012-07-12 | 116.90 |
| 2012-07-11 | 121.56 |
| 2012-07-10 | 121.12 |
| 2012-07-09 | 121.56 |
| 2012-07-06 | 125.56 |
| 2012-07-05 | 126.12 |
| 2012-07-04 | 124.45 |
| 2012-07-03 | 125.01 |
| 2012-06-29 | 121.79 |
| 2012-06-28 | 116.90 |
| 2012-06-27 | 118.90 |
| 2012-06-26 | 116.67 |
| 2012-06-25 | 115.56 |
| 2012-06-22 | 116.67 |
| 2012-06-21 | 119.79 |
| 2012-06-20 | 122.23 |
| 2012-06-19 | 121.34 |
| 2012-06-18 | 121.56 |
| 2012-06-15 | 119.79 |
| 2012-06-14 | 114.67 |
| 2012-06-13 | 116.45 |
| 2012-06-12 | 114.67 |
| 2012-06-11 | 115.34 |
| 2012-06-08 | 110.01 |
| 2012-06-07 | 112.01 |
| 2012-06-06 | 110.90 |
| 2012-06-05 | 106.45 |
| 2012-06-04 | 105.56 |
| 2012-06-01 | 110.45 |
| 2012-05-31 | 110.90 |
| 2012-05-30 | 110.67 |
| 2012-05-29 | 114.45 |
| 2012-05-28 | 111.79 |
| 2012-05-25 | 110.67 |
| 2012-05-24 | 110.01 |
| 2012-05-23 | 110.90 |
| 2012-05-22 | 114.01 |
| 2012-05-21 | 112.90 |
| 2012-05-18 | 112.67 |
| 2012-05-17 | 115.56 |
| 2012-05-16 | 115.79 |
| 2012-05-15 | 122.79 |
| 2012-05-14 | 120.67 |
| 2012-05-11 | 123.34 |
| 2012-05-10 | 126.12 |
| 2012-05-09 | 127.23 |
| 2012-05-08 | 129.45 |
| 2012-05-07 | 129.45 |
| 2012-05-04 | 136.12 |
| 2012-05-03 | 137.79 |
| 2012-05-02 | 138.90 |
| 2012-04-30 | 136.12 |
| 2012-04-27 | 132.23 |
| 2012-04-26 | 132.90 |
| 2012-04-25 | 131.24 |
| 2012-04-24 | 131.24 |
| 2012-04-23 | 130.69 |
| 2012-04-20 | 134.55 |
| 2012-04-19 | 135.10 |
| 2012-04-18 | 132.90 |
| 2012-04-17 | 130.14 |
| 2012-04-16 | 130.69 |
| 2012-04-13 | 131.79 |
| 2012-04-12 | 127.38 |
| 2012-04-11 | 125.17 |
| 2012-04-10 | 127.38 |
| 2012-04-05 | 130.14 |
| 2012-04-03 | 132.35 |
| 2012-04-02 | 129.03 |
| 2012-03-30 | 129.59 |
| 2012-03-29 | 130.14 |
| 2012-03-28 | 133.45 |
| 2012-03-27 | 135.66 |
| 2012-03-26 | 131.24 |
| 2012-03-23 | 130.69 |
| 2012-03-22 | 133.45 |
| 2012-03-21 | 133.45 |
| 2012-03-20 | 133.45 |
| 2012-03-19 | 135.66 |
| 2012-03-16 | 138.42 |
| 2012-03-15 | 138.42 |
| 2012-03-14 | 137.86 |
| 2012-03-13 | 137.86 |
| 2012-03-12 | 135.66 |
| 2012-03-09 | 135.10 |
| 2012-03-08 | 132.90 |
| 2012-03-07 | 129.59 |
| 2012-03-06 | 131.79 |
| 2012-03-05 | 135.66 |
| 2012-03-02 | 140.62 |
| 2012-03-01 | 138.42 |
| 2012-02-29 | 141.18 |
| 2012-02-28 | 140.62 |
| 2012-02-27 | 136.21 |
| 2012-02-24 | 137.86 |
| 2012-02-23 | 138.42 |
| 2012-02-22 | 140.07 |
| 2012-02-21 | 138.97 |
| 2012-02-20 | 138.42 |
| 2012-02-17 | 138.97 |
| 2012-02-16 | 136.76 |
| 2012-02-15 | 138.42 |
| 2012-02-14 | 132.90 |
| 2012-02-13 | 132.90 |
| 2012-02-10 | 131.24 |
| 2012-02-09 | 134.00 |
| 2012-02-08 | 134.00 |
| 2012-02-07 | 130.14 |
| 2012-02-06 | 130.69 |
| 2012-02-03 | 130.69 |
| 2012-02-02 | 130.69 |
| 2012-02-01 | 126.83 |
| 2012-01-31 | 126.27 |
| 2012-01-30 | 124.62 |
| 2012-01-27 | 128.48 |
| 2012-01-26 | 127.38 |
| 2012-01-20 | 123.51 |
| 2012-01-19 | 122.41 |
| 2012-01-18 | 119.43 |
| 2012-01-17 | 118.77 |
| 2012-01-16 | 111.48 |
| 2012-01-13 | 113.91 |
| 2012-01-12 | 112.81 |
| 2012-01-11 | 113.47 |
| 2012-01-10 | 111.48 |
| 2012-01-09 | 110.60 |
| 2012-01-06 | 106.85 |
| 2012-01-05 | 109.72 |
| 2012-01-04 | 108.61 |
| 2012-01-03 | 109.94 |
| 2011-12-30 | 105.08 |
| 2011-12-29 | 104.42 |
| 2011-12-28 | 105.96 |
| 2011-12-23 | 107.29 |
| 2011-12-22 | 104.42 |
| 2011-12-21 | 104.64 |
| 2011-12-20 | 101.11 |
| 2011-12-19 | 101.11 |
| 2011-12-16 | 103.76 |
| 2011-12-15 | 100.67 |
| 2011-12-14 | 103.98 |
| 2011-12-13 | 105.30 |
| 2011-12-12 | 106.19 |
| 2011-12-09 | 106.41 |
| 2011-12-08 | 112.59 |
| 2011-12-07 | 113.91 |
| 2011-12-06 | 110.60 |
| 2011-12-05 | 113.47 |
| 2011-12-02 | 112.15 |
| 2011-12-01 | 111.48 |
| 2011-11-30 | 99.78 |
| 2011-11-29 | 102.87 |
| 2011-11-28 | 100.67 |
| 2011-11-25 | 96.69 |
| 2011-11-24 | 99.56 |
| 2011-11-23 | 98.46 |
| 2011-11-22 | 102.65 |
| 2011-11-21 | 102.43 |
| 2011-11-18 | 105.30 |
| 2011-11-17 | 108.61 |
| 2011-11-16 | 109.94 |
| 2011-11-15 | 114.35 |
| 2011-11-14 | 117.00 |
| 2011-11-11 | 112.37 |
| 2011-11-10 | 110.16 |
| 2011-11-09 | 121.86 |
| 2011-11-08 | 118.55 |
| 2011-11-07 | 118.11 |
| 2011-11-04 | 120.09 |
| 2011-11-03 | 113.03 |
| 2011-11-02 | 119.21 |
| 2011-11-01 | 114.57 |
| 2011-10-31 | 120.31 |
| 2011-10-28 | 122.41 |
| 2011-10-27 | 118.10 |
| 2011-10-26 | 111.75 |
| 2011-10-25 | 110.46 |
| 2011-10-24 | 108.73 |
| 2011-10-21 | 100.76 |
| 2011-10-20 | 100.12 |
| 2011-10-19 | 103.35 |
| 2011-10-18 | 100.55 |
| 2011-10-17 | 109.38 |
| 2011-10-14 | 105.29 |
| 2011-10-13 | 108.52 |
| 2011-10-12 | 103.78 |
| 2011-10-11 | 101.62 |
| 2011-10-10 | 97.10 |
| 2011-10-07 | 96.88 |
| 2011-10-06 | 91.28 |
| 2011-10-04 | 81.16 |
| 2011-10-03 | 87.19 |
| 2011-09-30 | 95.38 |
| 2011-09-28 | 100.12 |
| 2011-09-27 | 101.41 |
| 2011-09-26 | 93.65 |
| 2011-09-23 | 96.45 |
| 2011-09-22 | 99.25 |
| 2011-09-21 | 108.73 |
| 2011-09-20 | 111.32 |
| 2011-09-19 | 109.59 |
| 2011-09-16 | 115.95 |
| 2011-09-15 | 113.26 |
| 2011-09-14 | 111.75 |
| 2011-09-12 | 111.10 |
| 2011-09-09 | 119.72 |
| 2011-09-08 | 120.26 |
| 2011-09-07 | 121.33 |
| 2011-09-06 | 117.56 |
| 2011-09-05 | 117.03 |
| 2011-09-02 | 122.95 |
| 2011-09-01 | 126.72 |
| 2011-08-31 | 126.18 |
| 2011-08-30 | 122.95 |
| 2011-08-29 | 119.18 |
| 2011-08-26 | 115.41 |
| 2011-08-25 | 117.56 |
| 2011-08-24 | 114.76 |
| 2011-08-23 | 118.64 |
| 2011-08-22 | 114.76 |
| 2011-08-19 | 113.69 |
| 2011-08-18 | 119.72 |
| 2011-08-17 | 123.49 |
| 2011-08-16 | 122.41 |
| 2011-08-15 | 122.95 |
| 2011-08-12 | 115.95 |
| 2011-08-11 | 115.95 |
| 2011-08-10 | 117.56 |
| 2011-08-09 | 112.83 |
| 2011-08-08 | 125.64 |
| 2011-08-05 | 129.95 |
| 2011-08-04 | 140.18 |
| 2011-08-03 | 141.80 |
| 2011-08-02 | 146.11 |
| 2011-08-01 | 149.34 |
| 2011-07-29 | 146.11 |
| 2011-07-28 | 147.72 |
| 2011-07-27 | 147.72 |
| 2011-07-26 | 147.18 |
| 2011-07-25 | 145.03 |
| 2011-07-22 | 146.64 |
| 2011-07-21 | 141.26 |
| 2011-07-20 | 141.80 |
| 2011-07-19 | 140.72 |
| 2011-07-18 | 139.11 |
| 2011-07-15 | 140.18 |
| 2011-07-14 | 141.26 |
| 2011-07-13 | 140.72 |
| 2011-07-12 | 138.03 |
| 2011-07-11 | 145.57 |
| 2011-07-08 | 149.34 |
| 2011-07-07 | 147.18 |
| 2011-07-06 | 147.72 |
| 2011-07-05 | 150.41 |
| 2011-07-04 | 150.41 |
| 2011-06-30 | 146.11 |
| 2011-06-29 | 142.34 |
| 2011-06-28 | 142.87 |
| 2011-06-27 | 142.34 |
| 2011-06-24 | 143.41 |
| 2011-06-23 | 139.11 |
| 2011-06-22 | 140.18 |
| 2011-06-21 | 140.18 |
| 2011-06-20 | 137.49 |
| 2011-06-17 | 138.57 |
| 2011-06-16 | 141.26 |
| 2011-06-15 | 145.03 |
| 2011-06-14 | 146.64 |
| 2011-06-13 | 146.64 |
| 2011-06-10 | 145.57 |
| 2011-06-09 | 147.72 |
| 2011-06-08 | 148.26 |
| 2011-06-07 | 150.41 |
| 2011-06-03 | 151.49 |
| 2011-06-02 | 154.18 |
| 2011-06-01 | 157.95 |
| 2011-05-31 | 159.03 |
| 2011-05-30 | 153.11 |
| 2011-05-27 | 152.57 |
| 2011-05-26 | 149.34 |
| 2011-05-25 | 148.26 |
| 2011-05-24 | 148.26 |
| 2011-05-23 | 147.72 |
| 2011-05-20 | 153.11 |
| 2011-05-19 | 152.57 |
| 2011-05-18 | 150.41 |
| 2011-05-17 | 148.80 |
| 2011-05-16 | 149.88 |
| 2011-05-13 | 153.65 |
| 2011-05-12 | 150.41 |
| 2011-05-11 | 153.11 |
| 2011-05-09 | 153.11 |
| 2011-05-06 | 150.95 |
| 2011-05-05 | 152.03 |
| 2011-05-04 | 152.03 |
| 2011-05-03 | 155.80 |
| 2011-04-29 | 156.34 |
| 2011-04-28 | 157.95 |
| 2011-04-27 | 158.71 |
| 2011-04-26 | 159.78 |
| 2011-04-21 | 161.39 |
| 2011-04-20 | 158.17 |
| 2011-04-19 | 154.42 |
| 2011-04-18 | 157.64 |
| 2011-04-15 | 159.24 |
| 2011-04-14 | 159.24 |
| 2011-04-13 | 161.39 |
| 2011-04-12 | 159.24 |
| 2011-04-11 | 162.99 |
| 2011-04-08 | 164.06 |
| 2011-04-07 | 162.99 |
| 2011-04-06 | 162.46 |
| 2011-04-04 | 160.85 |
| 2011-04-01 | 157.10 |
| 2011-03-31 | 154.42 |
| 2011-03-30 | 153.35 |
| 2011-03-29 | 149.60 |
| 2011-03-28 | 149.60 |
| 2011-03-25 | 150.14 |
| 2011-03-24 | 148.00 |
| 2011-03-23 | 146.92 |
| 2011-03-22 | 146.39 |
| 2011-03-21 | 145.32 |
| 2011-03-18 | 141.57 |
| 2011-03-17 | 141.03 |
| 2011-03-16 | 145.32 |
| 2011-03-15 | 144.78 |
| 2011-03-14 | 151.74 |
| 2011-03-11 | 150.67 |
| 2011-03-10 | 154.42 |
| 2011-03-09 | 157.10 |
| 2011-03-08 | 156.03 |
| 2011-03-07 | 151.21 |
| 2011-03-04 | 152.82 |
| 2011-03-03 | 149.60 |
| 2011-03-02 | 148.00 |
| 2011-03-01 | 152.82 |
| 2011-02-28 | 152.28 |
| 2011-02-25 | 148.53 |
| 2011-02-24 | 143.71 |
| 2011-02-23 | 147.46 |
| 2011-02-22 | 148.00 |
| 2011-02-21 | 153.35 |
| 2011-02-18 | 154.42 |
| 2011-02-17 | 151.21 |
| 2011-02-16 | 149.60 |
| 2011-02-15 | 146.92 |
| 2011-02-14 | 149.07 |
| 2011-02-11 | 146.39 |
| 2011-02-10 | 144.78 |
| 2011-02-09 | 149.60 |
| 2011-02-08 | 152.82 |
| 2011-02-07 | 153.89 |
| 2011-02-02 | 157.64 |
| 2011-02-01 | 153.35 |
| 2011-01-31 | 153.35 |
| 2011-01-28 | 154.42 |
| 2011-01-27 | 156.57 |
| 2011-01-26 | 157.10 |
| 2011-01-25 | 156.57 |
| 2011-01-24 | 156.57 |
| 2011-01-21 | 157.64 |
| 2011-01-20 | 158.71 |
| 2011-01-19 | 162.99 |
| 2011-01-18 | 160.85 |
| 2011-01-17 | 160.85 |
| 2011-01-14 | 161.92 |
| 2011-01-13 | 161.39 |
| 2011-01-12 | 160.31 |
| 2011-01-11 | 156.57 |
| 2011-01-10 | 153.89 |
| 2011-01-07 | 155.49 |
| 2011-01-06 | 156.57 |
| 2011-01-05 | 156.03 |
| 2011-01-04 | 154.96 |
| 2011-01-03 | 152.82 |
| 2010-12-31 | 148.53 |
| 2010-12-30 | 148.00 |
| 2010-12-29 | 148.00 |
| 2010-12-28 | 144.25 |
| 2010-12-24 | 146.39 |
| 2010-12-23 | 146.92 |
| 2010-12-22 | 148.53 |
| 2010-12-21 | 148.53 |
| 2010-12-20 | 144.25 |
| 2010-12-17 | 144.78 |
| 2010-12-16 | 144.25 |
| 2010-12-15 | 146.92 |
| 2010-12-14 | 152.82 |
| 2010-12-13 | 151.74 |
| 2010-12-10 | 150.14 |
| 2010-12-09 | 149.60 |
| 2010-12-08 | 148.53 |
| 2010-12-07 | 152.82 |
| 2010-12-06 | 150.14 |
| 2010-12-03 | 152.28 |
| 2010-12-02 | 152.82 |
| 2010-12-01 | 150.67 |
| 2010-11-30 | 148.53 |
| 2010-11-29 | 150.14 |
| 2010-11-26 | 146.39 |
| 2010-11-25 | 148.53 |
| 2010-11-24 | 148.53 |
| 2010-11-23 | 146.92 |
| 2010-11-22 | 153.89 |
| 2010-11-19 | 154.42 |
| 2010-11-18 | 154.42 |
| 2010-11-17 | 150.14 |
| 2010-11-16 | 154.96 |
| 2010-11-15 | 158.71 |
| 2010-11-12 | 160.85 |
| 2010-11-11 | 166.21 |
| 2010-11-10 | 164.06 |
| 2010-11-09 | 166.74 |
| 2010-11-08 | 168.88 |
| 2010-11-05 | 167.81 |
| 2010-11-04 | 163.53 |
| 2010-11-03 | 159.78 |
| 2010-11-02 | 154.42 |
| 2010-11-01 | 154.96 |
| 2010-10-29 | 148.00 |
| 2010-10-28 | 150.03 |
| 2010-10-27 | 149.51 |
| 2010-10-26 | 153.71 |
| 2010-10-25 | 154.23 |
| 2010-10-22 | 152.66 |
| 2010-10-21 | 154.76 |
| 2010-10-20 | 153.71 |
| 2010-10-19 | 155.81 |
| 2010-10-18 | 152.66 |
| 2010-10-15 | 155.81 |
| 2010-10-14 | 156.33 |
| 2010-10-13 | 152.66 |
| 2010-10-12 | 148.98 |
| 2010-10-11 | 150.03 |
| 2010-10-08 | 146.88 |
| 2010-10-07 | 146.35 |
| 2010-10-06 | 146.88 |
| 2010-10-05 | 143.20 |
| 2010-10-04 | 143.20 |
| 2010-09-30 | 141.10 |
| 2010-09-29 | 141.10 |
| 2010-09-28 | 137.95 |
| 2010-09-27 | 140.58 |
| 2010-09-24 | 138.47 |
| 2010-09-22 | 137.42 |
| 2010-09-21 | 137.42 |
| 2010-09-20 | 136.37 |
| 2010-09-17 | 136.37 |
| 2010-09-16 | 133.75 |
| 2010-09-15 | 134.27 |
| 2010-09-14 | 133.75 |
| 2010-09-13 | 133.75 |
| 2010-09-10 | 129.02 |
| 2010-09-09 | 127.97 |
| 2010-09-08 | 126.92 |
| 2010-09-07 | 130.60 |
| 2010-09-06 | 130.07 |
| 2010-09-03 | 125.87 |
| 2010-09-02 | 124.82 |
| 2010-09-01 | 121.14 |
| 2010-08-31 | 119.56 |
| 2010-08-30 | 122.19 |
| 2010-08-27 | 120.62 |
| 2010-08-26 | 121.67 |
| 2010-08-25 | 120.62 |
| 2010-08-24 | 121.67 |
| 2010-08-23 | 124.29 |
| 2010-08-20 | 124.82 |
| 2010-08-19 | 125.87 |
| 2010-08-18 | 125.34 |
| 2010-08-17 | 126.39 |
| 2010-08-16 | 125.87 |
| 2010-08-13 | 125.34 |
| 2010-08-12 | 125.87 |
| 2010-08-11 | 128.49 |
| 2010-08-10 | 129.54 |
| 2010-08-09 | 133.22 |
| 2010-08-06 | 132.17 |
| 2010-08-05 | 131.12 |
| 2010-08-04 | 130.60 |
| 2010-08-03 | 130.07 |
| 2010-08-02 | 129.02 |
| 2010-07-30 | 124.82 |
| 2010-07-29 | 126.39 |
| 2010-07-28 | 126.39 |
| 2010-07-27 | 124.82 |
| 2010-07-26 | 123.24 |
| 2010-07-23 | 123.24 |
| 2010-07-22 | 120.62 |
| 2010-07-21 | 120.09 |
| 2010-07-20 | 116.94 |
| 2010-07-19 | 114.84 |
| 2010-07-16 | 116.94 |
| 2010-07-15 | 116.94 |
| 2010-07-14 | 120.62 |
| 2010-07-13 | 118.51 |
| 2010-07-12 | 119.56 |
| 2010-07-09 | 118.51 |
| 2010-07-08 | 114.31 |
| 2010-07-07 | 112.74 |
| 2010-07-06 | 114.84 |
| 2010-07-05 | 112.21 |
| 2010-07-02 | 112.74 |
| 2010-06-30 | 115.89 |
| 2010-06-29 | 116.41 |
| 2010-06-28 | 122.19 |
| 2010-06-25 | 121.14 |
| 2010-06-24 | 121.14 |
| 2010-06-23 | 123.24 |
| 2010-06-22 | 123.24 |
| 2010-06-21 | 124.29 |
| 2010-06-18 | 116.94 |
| 2010-06-17 | 115.89 |
| 2010-06-15 | 115.36 |
| 2010-06-14 | 114.84 |
| 2010-06-11 | 112.74 |
| 2010-06-10 | 110.63 |
| 2010-06-09 | 110.63 |
| 2010-06-08 | 108.64 |
| 2010-06-07 | 107.38 |
| 2010-06-04 | 112.21 |
| 2010-06-03 | 111.69 |
| 2010-06-02 | 108.43 |
| 2010-06-01 | 108.64 |
| 2010-05-31 | 111.16 |
| 2010-05-28 | 111.16 |
| 2010-05-27 | 108.22 |
| 2010-05-26 | 105.07 |
| 2010-05-25 | 102.97 |
| 2010-05-24 | 109.69 |
| 2010-05-20 | 108.85 |
| 2010-05-19 | 108.85 |
| 2010-05-18 | 112.21 |
| 2010-05-17 | 109.27 |
| 2010-05-14 | 113.79 |
| 2010-05-13 | 116.41 |
| 2010-05-12 | 114.31 |
| 2010-05-11 | 113.79 |
| 2010-05-10 | 116.94 |
| 2010-05-07 | 111.16 |
| 2010-05-06 | 113.79 |
| 2010-05-05 | 115.36 |
| 2010-05-04 | 119.56 |
| 2010-05-03 | 120.09 |
| 2010-04-30 | 123.24 |
| 2010-04-29 | 119.56 |
| 2010-04-28 | 121.46 |
| 2010-04-27 | 124.07 |
| 2010-04-26 | 127.20 |
| 2010-04-23 | 124.59 |
| 2010-04-22 | 126.16 |
| 2010-04-21 | 126.68 |
| 2010-04-20 | 127.72 |
| 2010-04-19 | 126.16 |
| 2010-04-16 | 130.86 |
| 2010-04-15 | 133.47 |
| 2010-04-14 | 133.47 |
| 2010-04-13 | 133.47 |
| 2010-04-12 | 133.99 |
| 2010-04-09 | 133.99 |
| 2010-04-08 | 130.33 |
| 2010-04-07 | 130.86 |
| 2010-04-01 | 127.72 |
| 2010-03-31 | 124.07 |
| 2010-03-30 | 125.11 |
| 2010-03-29 | 124.07 |
| 2010-03-26 | 121.46 |
| 2010-03-25 | 118.84 |
| 2010-03-24 | 121.98 |
| 2010-03-23 | 121.46 |
| 2010-03-22 | 120.93 |
| 2010-03-19 | 124.59 |
| 2010-03-18 | 124.59 |
| 2010-03-17 | 125.63 |
| 2010-03-16 | 121.46 |
| 2010-03-15 | 122.50 |
| 2010-03-12 | 123.02 |
| 2010-03-11 | 123.54 |
| 2010-03-10 | 123.54 |
| 2010-03-09 | 123.54 |
| 2010-03-08 | 123.02 |
| 2010-03-05 | 118.84 |
| 2010-03-04 | 116.75 |
| 2010-03-03 | 119.89 |
| 2010-03-02 | 120.41 |
| 2010-03-01 | 121.46 |
| 2010-02-26 | 117.28 |
| 2010-02-25 | 114.67 |
| 2010-02-24 | 115.71 |
| 2010-02-23 | 116.75 |
| 2010-02-22 | 114.14 |
| 2010-02-19 | 109.44 |
| 2010-02-18 | 114.67 |
| 2010-02-17 | 116.23 |
| 2010-02-12 | 113.62 |
| 2010-02-11 | 113.62 |
| 2010-02-10 | 109.96 |
| 2010-02-09 | 108.08 |
| 2010-02-08 | 106.00 |
| 2010-02-05 | 107.46 |
| 2010-02-04 | 114.14 |
| 2010-02-03 | 117.80 |
| 2010-02-02 | 113.62 |
| 2010-02-01 | 113.10 |
| 2010-01-29 | 111.53 |
| 2010-01-28 | 114.14 |
| 2010-01-27 | 111.01 |
| 2010-01-26 | 112.05 |
| 2010-01-25 | 116.75 |
| 2010-01-22 | 118.84 |
| 2010-01-21 | 119.37 |
| 2010-01-20 | 123.54 |
| 2010-01-19 | 127.72 |
| 2010-01-18 | 125.63 |
| 2010-01-15 | 127.72 |
| 2010-01-14 | 128.25 |
| 2010-01-13 | 128.77 |
| 2010-01-12 | 133.99 |
| 2010-01-11 | 136.08 |
| 2010-01-08 | 135.04 |
| 2010-01-07 | 134.51 |
| 2010-01-06 | 136.08 |
| 2010-01-05 | 134.51 |
| 2010-01-04 | 129.29 |
| 2009-12-31 | 129.81 |
| 2009-12-30 | 126.68 |
| 2009-12-29 | 125.63 |
| 2009-12-28 | 125.63 |
| 2009-12-24 | 126.16 |
| 2009-12-23 | 123.54 |
| 2009-12-22 | 121.46 |
| 2009-12-21 | 120.41 |
| 2009-12-18 | 122.50 |
| 2009-12-17 | 124.59 |
| 2009-12-16 | 127.20 |
| 2009-12-15 | 129.29 |
| 2009-12-14 | 131.90 |
| 2009-12-11 | 130.86 |
| 2009-12-10 | 128.25 |
| 2009-12-09 | 128.77 |
| 2009-12-08 | 131.90 |
| 2009-12-07 | 135.04 |
| 2009-12-04 | 137.12 |
| 2009-12-03 | 136.60 |
| 2009-12-02 | 133.99 |
| 2009-12-01 | 132.42 |
| 2009-11-30 | 129.81 |
| 2009-11-27 | 122.50 |
| 2009-11-26 | 133.47 |
| 2009-11-25 | 138.17 |
| 2009-11-24 | 136.08 |
| 2009-11-23 | 139.21 |
| 2009-11-20 | 135.56 |
| 2009-11-19 | 137.12 |
| 2009-11-18 | 139.74 |
| 2009-11-17 | 140.26 |
| 2009-11-16 | 140.78 |
| 2009-11-13 | 136.60 |
| 2009-11-12 | 135.04 |
| 2009-11-11 | 137.12 |
| 2009-11-10 | 133.47 |
| 2009-11-09 | 133.47 |
| 2009-11-06 | 129.29 |
| 2009-11-05 | 124.59 |
| 2009-11-04 | 126.68 |
| 2009-11-03 | 122.50 |
| 2009-11-02 | 127.20 |
| 2009-10-30 | 128.25 |
| 2009-10-29 | 123.54 |
| 2009-10-28 | 128.45 |
| 2009-10-27 | 133.07 |
| 2009-10-23 | 136.67 |
| 2009-10-22 | 133.07 |
| 2009-10-21 | 133.59 |
| 2009-10-20 | 134.61 |
| 2009-10-19 | 132.56 |
| 2009-10-16 | 129.99 |
| 2009-10-15 | 131.02 |
| 2009-10-14 | 129.99 |
| 2009-10-13 | 125.89 |
| 2009-10-12 | 123.32 |
| 2009-10-09 | 125.89 |
| 2009-10-08 | 125.89 |
| 2009-10-07 | 123.32 |
| 2009-10-06 | 118.70 |
| 2009-10-05 | 114.08 |
| 2009-10-02 | 113.57 |
| 2009-09-30 | 119.73 |
| 2009-09-29 | 120.24 |
| 2009-09-28 | 116.13 |
| 2009-09-25 | 120.75 |
| 2009-09-24 | 121.27 |
| 2009-09-23 | 126.40 |
| 2009-09-22 | 127.94 |
| 2009-09-21 | 125.37 |
| 2009-09-18 | 126.91 |
| 2009-09-17 | 127.94 |
| 2009-09-16 | 123.83 |
| 2009-09-15 | 119.21 |
| 2009-09-14 | 119.73 |
| 2009-09-11 | 121.27 |
| 2009-09-10 | 120.24 |
| 2009-09-09 | 118.70 |
| 2009-09-08 | 120.24 |
| 2009-09-07 | 115.62 |
| 2009-09-04 | 112.54 |
| 2009-09-03 | 106.38 |
| 2009-09-02 | 104.12 |
| 2009-09-01 | 107.41 |
| 2009-08-31 | 106.38 |
| 2009-08-28 | 109.97 |
| 2009-08-27 | 111.51 |
| 2009-08-26 | 113.57 |
| 2009-08-25 | 113.57 |
| 2009-08-24 | 114.59 |
| 2009-08-21 | 111.51 |
| 2009-08-20 | 112.54 |
| 2009-08-19 | 108.43 |
| 2009-08-18 | 112.03 |
| 2009-08-17 | 110.49 |
| 2009-08-14 | 117.16 |
| 2009-08-13 | 117.67 |
| 2009-08-12 | 113.57 |
| 2009-08-11 | 119.21 |
| 2009-08-10 | 118.19 |
| 2009-08-07 | 112.54 |
| 2009-08-06 | 118.19 |
| 2009-08-05 | 113.57 |
| 2009-08-04 | 116.65 |
| 2009-08-03 | 116.65 |
| 2009-07-31 | 114.59 |
| 2009-07-30 | 111.00 |
| 2009-07-29 | 109.97 |
| 2009-07-28 | 114.59 |
| 2009-07-27 | 111.51 |
| 2009-07-24 | 108.95 |
| 2009-07-23 | 106.89 |
| 2009-07-22 | 101.45 |
| 2009-07-21 | 103.91 |
| 2009-07-20 | 103.71 |
| 2009-07-17 | 96.73 |
| 2009-07-16 | 91.59 |
| 2009-07-15 | 91.18 |
| 2009-07-14 | 86.87 |
| 2009-07-13 | 80.71 |
| 2009-07-10 | 84.82 |
| 2009-07-09 | 86.05 |
| 2009-07-08 | 85.43 |
| 2009-07-07 | 86.67 |
| 2009-07-06 | 87.49 |
| 2009-07-03 | 89.95 |
| 2009-07-02 | 89.54 |
| 2009-06-30 | 92.62 |
| 2009-06-29 | 93.65 |
| 2009-06-26 | 94.26 |
| 2009-06-25 | 91.18 |
| 2009-06-24 | 87.08 |
| 2009-06-23 | 83.58 |
| 2009-06-22 | 88.92 |
| 2009-06-19 | 87.28 |
| 2009-06-18 | 85.64 |
| 2009-06-17 | 88.31 |
| 2009-06-16 | 89.13 |
| 2009-06-15 | 92.42 |
| 2009-06-12 | 96.73 |
| 2009-06-11 | 95.70 |
| 2009-06-10 | 95.50 |
| 2009-06-09 | 88.10 |
| 2009-06-08 | 89.95 |
| 2009-06-05 | 93.85 |
| 2009-06-04 | 92.42 |
| 2009-06-03 | 93.03 |
| 2009-06-02 | 91.39 |
| 2009-06-01 | 96.32 |
| 2009-05-29 | 89.33 |
| 2009-05-27 | 86.46 |
| 2009-05-26 | 77.01 |
| 2009-05-25 | 77.84 |
| 2009-05-22 | 77.01 |
| 2009-05-21 | 78.25 |
| 2009-05-20 | 80.71 |
| 2009-05-19 | 81.53 |
| 2009-05-18 | 75.99 |
| 2009-05-15 | 73.52 |
| 2009-05-14 | 70.65 |
| 2009-05-13 | 76.19 |
| 2009-05-12 | 77.42 |
| 2009-05-11 | 76.60 |
| 2009-05-08 | 79.68 |
| 2009-05-07 | 77.63 |
| 2009-05-06 | 73.93 |
| 2009-05-05 | 69.83 |
| 2009-05-04 | 69.21 |
| 2009-04-30 | 59.97 |
| 2009-04-29 | 54.22 |
| 2009-04-28 | 50.11 |
| 2009-04-27 | 53.16 |
| 2009-04-24 | 57.43 |
| 2009-04-23 | 56.61 |
| 2009-04-22 | 53.16 |
| 2009-04-21 | 57.63 |
| 2009-04-20 | 61.89 |
| 2009-04-17 | 60.68 |
| 2009-04-16 | 60.07 |
| 2009-04-15 | 61.08 |
| 2009-04-14 | 59.86 |
| 2009-04-09 | 53.16 |
| 2009-04-08 | 48.69 |
| 2009-04-07 | 53.77 |
| 2009-04-06 | 54.38 |
| 2009-04-03 | 49.50 |
| 2009-04-02 | 49.50 |
| 2009-04-01 | 39.14 |
| 2009-03-31 | 40.16 |
| 2009-03-30 | 38.74 |
| 2009-03-27 | 45.44 |
| 2009-03-26 | 45.03 |
| 2009-03-25 | 40.36 |
| 2009-03-24 | 43.00 |
| 2009-03-23 | 38.53 |
| 2009-03-20 | 31.83 |
| 2009-03-19 | 34.47 |
| 2009-03-18 | 35.08 |
| 2009-03-17 | 32.03 |
| 2009-03-16 | 33.05 |
| 2009-03-13 | 28.78 |
| 2009-03-12 | 23.50 |
| 2009-03-11 | 22.89 |
| 2009-03-10 | 21.27 |
| 2009-03-09 | 19.03 |
| 2009-03-06 | 23.71 |
| 2009-03-05 | 25.53 |
| 2009-03-04 | 26.75 |
| 2009-03-03 | 23.91 |
| 2009-03-02 | 25.74 |
| 2009-02-27 | 31.83 |
| 2009-02-26 | 32.44 |
| 2009-02-25 | 33.25 |
| 2009-02-24 | 31.22 |
| 2009-02-23 | 35.49 |
| 2009-02-20 | 31.02 |
| 2009-02-19 | 33.86 |
| 2009-02-18 | 33.66 |
| 2009-02-17 | 32.64 |
| 2009-02-16 | 37.52 |
| 2009-02-13 | 38.94 |
| 2009-02-12 | 36.10 |
| 2009-02-11 | 39.14 |
| 2009-02-10 | 41.99 |
| 2009-02-09 | 41.17 |
| 2009-02-06 | 39.75 |
| 2009-02-05 | 35.28 |
| 2009-02-04 | 34.07 |
| 2009-02-03 | 31.22 |
| 2009-02-02 | 32.24 |
| 2009-01-30 | 36.10 |
| 2009-01-29 | 34.88 |
| 2009-01-23 | 29.19 |
| 2009-01-22 | 30.21 |
| 2009-01-21 | 28.99 |
| 2009-01-20 | 32.85 |
| 2009-01-19 | 36.91 |
| 2009-01-16 | 35.89 |
| 2009-01-15 | 36.30 |
| 2009-01-14 | 41.17 |
| 2009-01-13 | 40.77 |
| 2009-01-12 | 43.82 |
| 2009-01-09 | 47.88 |
| 2009-01-08 | 48.28 |
| 2009-01-07 | 54.18 |
| 2009-01-06 | 58.44 |
| 2009-01-05 | 59.66 |
| 2009-01-02 | 54.18 |
| 2008-12-31 | 48.28 |
| 2008-12-30 | 46.66 |
| 2008-12-29 | 46.66 |
| 2008-12-24 | 45.64 |
| 2008-12-23 | 46.05 |
| 2008-12-22 | 50.32 |
| 2008-12-19 | 55.80 |
| 2008-12-18 | 58.85 |
| 2008-12-17 | 58.24 |
| 2008-12-16 | 55.39 |
| 2008-12-15 | 54.58 |
| 2008-12-12 | 52.14 |
| 2008-12-11 | 60.07 |
| 2008-12-10 | 59.05 |
| 2008-12-09 | 52.35 |
| 2008-12-08 | 53.97 |
| 2008-12-05 | 41.99 |
| 2008-12-04 | 38.53 |
| 2008-12-03 | 39.96 |
| 2008-12-02 | 38.13 |
| 2008-12-01 | 44.22 |
| 2008-11-28 | 42.19 |
| 2008-11-27 | 38.13 |
| 2008-11-26 | 36.71 |
| 2008-11-25 | 32.44 |
| 2008-11-24 | 28.17 |
| 2008-11-21 | 30.00 |
| 2008-11-20 | 25.94 |
| 2008-11-19 | 31.22 |
| 2008-11-18 | 31.42 |
| 2008-11-17 | 38.33 |
| 2008-11-14 | 38.53 |
| 2008-11-13 | 34.88 |
| 2008-11-12 | 43.21 |
| 2008-11-11 | 43.61 |
| 2008-11-10 | 51.13 |
| 2008-11-07 | 45.85 |
| 2008-11-06 | 40.57 |
| 2008-11-05 | 51.94 |
| 2008-11-04 | 47.47 |
| 2008-11-03 | 46.66 |
| 2008-10-31 | 42.19 |
| 2008-10-30 | 45.24 |
| 2008-10-29 | 28.89 |
| 2008-10-28 | 26.73 |
| 2008-10-27 | 13.78 |
| 2008-10-24 | 27.51 |
| 2008-10-23 | 40.07 |
| 2008-10-22 | 45.17 |
| 2008-10-21 | 52.23 |
| 2008-10-20 | 55.37 |
| 2008-10-17 | 47.13 |
| 2008-10-16 | 54.00 |
| 2008-10-15 | 61.45 |
| 2008-10-14 | 69.49 |
| 2008-10-13 | 64.59 |
| 2008-10-10 | 50.27 |
| 2008-10-09 | 61.65 |
| 2008-10-08 | 57.13 |
| 2008-10-06 | 69.30 |
| 2008-10-03 | 78.91 |
| 2008-10-02 | 83.62 |
| 2008-09-30 | 81.46 |
| 2008-09-29 | 80.28 |
| 2008-09-26 | 88.33 |
| 2008-09-25 | 90.68 |
| 2008-09-24 | 91.07 |
| 2008-09-23 | 90.48 |
| 2008-09-22 | 97.15 |
| 2008-09-19 | 93.62 |
| 2008-09-18 | 78.91 |
| 2008-09-17 | 78.32 |
| 2008-09-16 | 83.81 |
| 2008-09-12 | 95.00 |
| 2008-09-11 | 94.60 |
| 2008-09-10 | 100.59 |
| 2008-09-09 | 105.00 |
| 2008-09-08 | 107.94 |
| 2008-09-05 | 99.61 |
| 2008-09-04 | 104.02 |
| 2008-09-03 | 105.98 |
| 2008-09-02 | 110.89 |
| 2008-09-01 | 108.92 |
| 2008-08-29 | 112.85 |
| 2008-08-28 | 110.40 |
| 2008-08-27 | 114.32 |
| 2008-08-26 | 110.89 |
| 2008-08-25 | 110.40 |
| 2008-08-21 | 104.02 |
| 2008-08-20 | 108.92 |
| 2008-08-19 | 105.00 |
| 2008-08-18 | 108.92 |
| 2008-08-15 | 110.89 |
| 2008-08-14 | 113.34 |
| 2008-08-13 | 112.85 |
| 2008-08-12 | 116.28 |
| 2008-08-11 | 118.24 |
| 2008-08-08 | 118.73 |
| 2008-08-07 | 120.20 |
| 2008-08-05 | 119.22 |
| 2008-08-04 | 125.11 |
| 2008-08-01 | 128.54 |
| 2008-07-31 | 127.07 |
| 2008-07-30 | 126.58 |
| 2008-07-29 | 122.17 |
| 2008-07-28 | 126.58 |
| 2008-07-25 | 127.07 |
| 2008-07-24 | 130.50 |
| 2008-07-23 | 130.99 |
| 2008-07-22 | 125.11 |
| 2008-07-21 | 125.11 |
| 2008-07-18 | 118.73 |
| 2008-07-17 | 116.77 |
| 2008-07-16 | 111.38 |
| 2008-07-15 | 111.38 |
| 2008-07-14 | 118.73 |
| 2008-07-11 | 120.69 |
| 2008-07-10 | 117.75 |
| 2008-07-09 | 117.26 |
| 2008-07-08 | 111.38 |
| 2008-07-07 | 118.73 |
| 2008-07-04 | 113.83 |
| 2008-07-03 | 111.87 |
| 2008-07-02 | 116.28 |
| 2008-06-30 | 120.20 |
| 2008-06-27 | 119.71 |
| 2008-06-26 | 124.62 |
| 2008-06-25 | 125.11 |
| 2008-06-24 | 123.64 |
| 2008-06-23 | 127.07 |
| 2008-06-20 | 127.07 |
| 2008-06-19 | 127.56 |
| 2008-06-18 | 131.48 |
| 2008-06-17 | 128.54 |
| 2008-06-16 | 128.54 |
| 2008-06-13 | 126.58 |
| 2008-06-12 | 129.52 |
| 2008-06-11 | 132.46 |
| 2008-06-10 | 132.96 |
| 2008-06-06 | 143.74 |
| 2008-06-05 | 141.78 |
| 2008-06-04 | 138.84 |
| 2008-06-03 | 141.78 |
| 2008-06-02 | 145.71 |
| 2008-05-30 | 144.24 |
| 2008-05-29 | 142.27 |
| 2008-05-28 | 141.78 |
| 2008-05-27 | 140.80 |
| 2008-05-26 | 140.80 |
| 2008-05-23 | 145.22 |
| 2008-05-22 | 148.16 |
| 2008-05-21 | 152.08 |
| 2008-05-20 | 148.65 |
| 2008-05-19 | 154.04 |
| 2008-05-16 | 153.55 |
| 2008-05-15 | 151.59 |
| 2008-05-14 | 153.06 |
| 2008-05-13 | 152.57 |
| 2008-05-09 | 147.18 |
| 2008-05-08 | 151.10 |
| 2008-05-07 | 152.08 |
| 2008-05-06 | 158.95 |
| 2008-05-05 | 157.48 |
| 2008-05-02 | 158.95 |
| 2008-04-30 | 154.04 |
| 2008-04-29 | 154.53 |
| 2008-04-28 | 152.77 |
| 2008-04-25 | 151.80 |
| 2008-04-24 | 152.77 |
| 2008-04-23 | 148.88 |
| 2008-04-22 | 145.48 |
| 2008-04-21 | 143.53 |
| 2008-04-18 | 138.19 |
| 2008-04-17 | 138.67 |
| 2008-04-16 | 134.30 |
| 2008-04-15 | 135.27 |
| 2008-04-14 | 134.30 |
| 2008-04-11 | 142.56 |
| 2008-04-10 | 137.70 |
| 2008-04-09 | 136.73 |
| 2008-04-08 | 138.67 |
| 2008-04-07 | 141.59 |
| 2008-04-03 | 137.70 |
| 2008-04-02 | 134.30 |
| 2008-04-01 | 127.98 |
| 2008-03-31 | 125.06 |
| 2008-03-28 | 128.46 |
| 2008-03-27 | 124.09 |
| 2008-03-26 | 122.63 |
| 2008-03-25 | 122.63 |
| 2008-03-20 | 109.02 |
| 2008-03-19 | 115.34 |
| 2008-03-18 | 111.45 |
| 2008-03-17 | 108.05 |
| 2008-03-14 | 118.74 |
| 2008-03-13 | 118.74 |
| 2008-03-12 | 129.44 |
| 2008-03-11 | 125.55 |
| 2008-03-10 | 123.60 |
| 2008-03-07 | 121.17 |
| 2008-03-06 | 127.98 |
| 2008-03-05 | 127.01 |
| 2008-03-04 | 126.52 |
| 2008-03-03 | 130.89 |
| 2008-02-29 | 137.70 |
| 2008-02-28 | 140.62 |
| 2008-02-27 | 140.13 |
| 2008-02-26 | 133.32 |
| 2008-02-25 | 128.46 |
| 2008-02-22 | 128.95 |
| 2008-02-21 | 131.87 |
| 2008-02-20 | 130.89 |
| 2008-02-19 | 136.73 |
| 2008-02-18 | 132.35 |
| 2008-02-15 | 136.24 |
| 2008-02-14 | 135.27 |
| 2008-02-13 | 126.52 |
| 2008-02-12 | 124.58 |
| 2008-02-11 | 121.17 |
| 2008-02-06 | 128.46 |
| 2008-02-05 | 143.05 |
| 2008-02-04 | 144.99 |
| 2008-02-01 | 136.24 |
| 2008-01-31 | 128.95 |
| 2008-01-30 | 131.38 |
| 2008-01-29 | 138.19 |
| 2008-01-28 | 135.76 |
| 2008-01-25 | 146.45 |
| 2008-01-24 | 130.41 |
| 2008-01-23 | 136.73 |
| 2008-01-22 | 113.40 |
| 2008-01-21 | 133.81 |
| 2008-01-18 | 146.45 |
| 2008-01-17 | 146.94 |
| 2008-01-16 | 139.64 |
| 2008-01-15 | 152.77 |
| 2008-01-14 | 159.57 |
| 2008-01-11 | 162.98 |
| 2008-01-10 | 166.87 |
| 2008-01-09 | 170.27 |
| 2008-01-08 | 165.41 |
| 2008-01-07 | 166.87 |
| 2008-01-04 | 169.78 |
| 2008-01-03 | 162.98 |
| 2008-01-02 | 169.30 |
| 2007-12-31 | 172.70 |
| 2007-12-28 | 167.35 |
| 2007-12-27 | 172.21 |
| 2007-12-24 | 176.10 |
| 2007-12-21 | 171.73 |
| 2007-12-20 | 165.89 |
| 2007-12-19 | 164.43 |
| 2007-12-18 | 162.49 |
| 2007-12-17 | 160.06 |
| 2007-12-14 | 169.78 |
| 2007-12-13 | 171.24 |
| 2007-12-12 | 179.02 |
| 2007-12-11 | 185.82 |
| 2007-12-10 | 178.53 |
| 2007-12-07 | 183.39 |
| 2007-12-06 | 189.23 |
| 2007-12-05 | 188.25 |
| 2007-12-04 | 182.91 |
| 2007-12-03 | 180.48 |
| 2007-11-30 | 180.96 |
| 2007-11-29 | 178.05 |
| 2007-11-28 | 168.32 |
| 2007-11-27 | 166.87 |
| 2007-11-26 | 171.24 |
| 2007-11-23 | 159.09 |
| 2007-11-22 | 154.23 |
| 2007-11-21 | 159.57 |
| 2007-11-20 | 170.75 |
| 2007-11-19 | 167.84 |
| 2007-11-16 | 168.32 |
| 2007-11-15 | 180.48 |
| 2007-11-14 | 185.34 |
| 2007-11-13 | 172.21 |
| 2007-11-12 | 169.78 |
| 2007-11-09 | 180.96 |
| 2007-11-08 | 179.99 |
| 2007-11-07 | 188.74 |
| 2007-11-06 | 187.77 |
| 2007-11-05 | 181.93 |
| 2007-11-02 | 196.52 |
| 2007-11-01 | 207.21 |
| 2007-10-31 | 205.27 |
| 2007-10-30 | 208.47 |
| 2007-10-29 | 208.47 |
| 2007-10-26 | 196.96 |
| 2007-10-25 | 191.20 |
| 2007-10-24 | 185.45 |
| 2007-10-23 | 186.41 |
| 2007-10-22 | 176.81 |
| 2007-10-18 | 187.85 |
| 2007-10-17 | 186.89 |
| 2007-10-16 | 181.61 |
| 2007-10-15 | 187.85 |
| 2007-10-12 | 181.61 |
| 2007-10-11 | 183.53 |
| 2007-10-10 | 178.25 |
| 2007-10-09 | 174.41 |
| 2007-10-08 | 171.53 |
| 2007-10-05 | 172.49 |
| 2007-10-04 | 162.90 |
| 2007-10-03 | 167.22 |
| 2007-10-02 | 175.85 |
| 2007-09-28 | 165.30 |
| 2007-09-27 | 163.86 |
| 2007-09-25 | 160.02 |
| 2007-09-24 | 160.02 |
| 2007-09-21 | 151.39 |
| 2007-09-20 | 150.91 |
| 2007-09-19 | 147.07 |
| 2007-09-18 | 139.87 |
| 2007-09-17 | 139.87 |
| 2007-09-14 | 142.27 |
| 2007-09-13 | 139.87 |
| 2007-09-12 | 137.47 |
| 2007-09-11 | 135.07 |
| 2007-09-10 | 135.55 |
| 2007-09-07 | 134.11 |
| 2007-09-06 | 135.07 |
| 2007-09-05 | 133.63 |
| 2007-09-04 | 133.16 |
| 2007-09-03 | 133.16 |
| 2007-08-31 | 133.63 |
| 2007-08-30 | 128.36 |
| 2007-08-29 | 124.04 |
| 2007-08-28 | 127.40 |
| 2007-08-27 | 129.32 |
| 2007-08-24 | 123.56 |
| 2007-08-23 | 124.04 |
| 2007-08-22 | 117.80 |
| 2007-08-21 | 111.57 |
| 2007-08-20 | 109.65 |
| 2007-08-17 | 99.57 |
| 2007-08-16 | 101.01 |
| 2007-08-15 | 108.21 |
| 2007-08-14 | 114.45 |
| 2007-08-13 | 113.97 |
| 2007-08-10 | 111.57 |
| 2007-08-09 | 117.80 |
| 2007-08-08 | 119.24 |
| 2007-08-07 | 112.53 |
| 2007-08-06 | 113.49 |
| 2007-08-03 | 119.24 |
| 2007-08-02 | 118.28 |
| 2007-08-01 | 118.76 |
| 2007-07-31 | 125.48 |
| 2007-07-30 | 121.16 |
| 2007-07-27 | 119.72 |
| 2007-07-26 | 125.48 |
| 2007-07-25 | 127.88 |
| 2007-07-24 | 128.36 |
| 2007-07-23 | 126.44 |
| 2007-07-20 | 125.96 |
| 2007-07-19 | 123.56 |
| 2007-07-18 | 122.12 |
| 2007-07-17 | 124.04 |
| 2007-07-16 | 122.60 |
| 2007-07-13 | 124.52 |
| 2007-07-12 | 122.12 |
| 2007-07-11 | 119.72 |
| 2007-07-10 | 121.64 |
| 2007-07-09 | 121.16 |
| 2007-07-06 | 119.24 |
| 2007-07-05 | 115.88 |
| 2007-07-04 | 115.88 |
| 2007-07-03 | 115.40 |
| 2007-06-29 | 111.57 |
| 2007-06-28 | 112.53 |
| 2007-06-27 | 111.57 |
| 2007-06-26 | 112.05 |
| 2007-06-25 | 113.01 |
| 2007-06-22 | 113.97 |
| 2007-06-21 | 113.49 |
| 2007-06-20 | 110.61 |
| 2007-06-18 | 109.65 |
| 2007-06-15 | 103.89 |
| 2007-06-14 | 103.89 |
| 2007-06-13 | 100.05 |
| 2007-06-12 | 100.05 |
| 2007-06-11 | 100.53 |
| 2007-06-08 | 100.05 |
| 2007-06-07 | 101.97 |
| 2007-06-06 | 102.45 |
| 2007-06-05 | 102.45 |
| 2007-06-04 | 101.01 |
| 2007-06-01 | 101.01 |
| 2007-05-31 | 101.01 |
| 2007-05-30 | 96.69 |
| 2007-05-29 | 99.09 |
| 2007-05-28 | 100.05 |
| 2007-05-25 | 99.57 |
| 2007-05-23 | 101.97 |
| 2007-05-22 | 102.45 |
| 2007-05-21 | 103.89 |
| 2007-05-18 | 102.45 |
| 2007-05-17 | 103.89 |
| 2007-05-16 | 102.45 |
| 2007-05-15 | 101.49 |
| 2007-05-14 | 103.41 |
| 2007-05-11 | 97.17 |
| 2007-05-10 | 100.05 |
| 2007-05-09 | 101.49 |
| 2007-05-08 | 99.57 |
| 2007-05-07 | 101.97 |
| 2007-05-04 | 100.53 |
| 2007-05-03 | 99.09 |
| 2007-05-02 | 96.69 |
| 2007-04-30 | 95.74 |
| 2007-04-27 | 97.17 |
| 2007-04-26 | 99.00 |
| 2007-04-25 | 97.10 |
| 2007-04-24 | 98.05 |
| 2007-04-23 | 98.52 |
| 2007-04-20 | 97.10 |
| 2007-04-19 | 95.20 |
| 2007-04-18 | 100.42 |
| 2007-04-17 | 99.47 |
| 2007-04-16 | 99.47 |
| 2007-04-13 | 95.20 |
| 2007-04-12 | 96.15 |
| 2007-04-11 | 97.10 |
| 2007-04-10 | 96.15 |
| 2007-04-04 | 94.72 |
| 2007-04-03 | 92.35 |
| 2007-04-02 | 89.97 |
| 2007-03-30 | 89.97 |
| 2007-03-29 | 90.45 |
| 2007-03-28 | 88.45 |
| 2007-03-27 | 89.78 |
| 2007-03-26 | 89.78 |
| 2007-03-23 | 89.21 |
| 2007-03-22 | 89.21 |
| 2007-03-21 | 87.69 |
| 2007-03-20 | 85.41 |
| 2007-03-19 | 84.27 |
| 2007-03-16 | 81.61 |
| 2007-03-15 | 81.23 |
| 2007-03-14 | 80.48 |
| 2007-03-13 | 84.65 |
| 2007-03-12 | 85.60 |
| 2007-03-09 | 83.32 |
| 2007-03-08 | 83.70 |
| 2007-03-07 | 80.86 |
| 2007-03-06 | 82.94 |
| 2007-03-05 | 78.96 |
| 2007-03-02 | 86.55 |
| 2007-03-01 | 85.79 |
| 2007-02-28 | 89.02 |
| 2007-02-27 | 92.35 |
| 2007-02-26 | 96.15 |
| 2007-02-23 | 97.57 |
| 2007-02-22 | 99.00 |
| 2007-02-21 | 97.10 |
| 2007-02-16 | 97.57 |
| 2007-02-15 | 97.10 |
| 2007-02-14 | 93.30 |
| 2007-02-13 | 92.82 |
| 2007-02-12 | 97.10 |
| 2007-02-09 | 97.57 |
| 2007-02-08 | 99.00 |
| 2007-02-07 | 98.05 |
| 2007-02-06 | 97.57 |
| 2007-02-05 | 95.67 |
| 2007-02-02 | 97.10 |
| 2007-02-01 | 95.67 |
| 2007-01-31 | 91.87 |
| 2007-01-30 | 95.67 |
| 2007-01-29 | 93.30 |
| 2007-01-26 | 93.77 |
| 2007-01-25 | 97.10 |
| 2007-01-24 | 98.52 |
| 2007-01-23 | 98.52 |
| 2007-01-22 | 98.52 |
| 2007-01-19 | 93.77 |
| 2007-01-18 | 93.77 |
| 2007-01-17 | 91.40 |
| 2007-01-16 | 91.40 |
| 2007-01-15 | 91.40 |
| 2007-01-12 | 87.88 |
| 2007-01-11 | 85.41 |
| 2007-01-10 | 87.12 |
| 2007-01-09 | 89.97 |
| 2007-01-08 | 91.87 |
| 2007-01-05 | 93.30 |
| 2007-01-04 | 91.40 |
| 2007-01-03 | 95.20 |
| 2007-01-02 | 94.25 |
| 2006-12-29 | 90.92 |
| 2006-12-28 | 90.92 |
| 2006-12-27 | 88.45 |
| 2006-12-22 | 84.84 |
| 2006-12-21 | 83.51 |
| 2006-12-20 | 84.08 |
| 2006-12-19 | 81.99 |
| 2006-12-18 | 83.51 |
| 2006-12-15 | 82.75 |
| 2006-12-14 | 81.61 |
| 2006-12-13 | 78.96 |
| 2006-12-12 | 80.67 |
| 2006-12-11 | 81.04 |
| 2006-12-08 | 79.72 |
| 2006-12-07 | 80.10 |
| 2006-12-06 | 81.99 |
| 2006-12-05 | 81.42 |
| 2006-12-04 | 78.96 |
| 2006-12-01 | 78.58 |
| 2006-11-30 | 81.42 |
| 2006-11-29 | 79.53 |
| 2006-11-28 | 78.39 |
| 2006-11-27 | 83.51 |
| 2006-11-24 | 83.51 |
| 2006-11-23 | 83.89 |
| 2006-11-22 | 83.89 |
| 2006-11-21 | 81.23 |
| 2006-11-20 | 80.29 |
| 2006-11-17 | 82.75 |
| 2006-11-16 | 82.37 |
| 2006-11-15 | 82.18 |
| 2006-11-14 | 79.91 |
| 2006-11-13 | 79.72 |
| 2006-11-10 | 79.72 |
| 2006-11-09 | 80.67 |
| 2006-11-08 | 79.34 |
| 2006-11-07 | 80.67 |
| 2006-11-06 | 80.29 |
| 2006-11-03 | 78.77 |
| 2006-11-02 | 78.39 |
| 2006-11-01 | 75.54 |
| 2006-10-31 | 74.59 |
| 2006-10-27 | 74.49 |
| 2006-10-26 | 74.86 |
| 2006-10-25 | 72.81 |
| 2006-10-24 | 72.63 |
| 2006-10-23 | 72.44 |
| 2006-10-20 | 72.63 |
| 2006-10-19 | 71.14 |
| 2006-10-18 | 71.70 |
| 2006-10-17 | 71.33 |
| 2006-10-16 | 71.51 |
| 2006-10-13 | 71.14 |
| 2006-10-12 | 70.21 |
| 2006-10-11 | 70.21 |
| 2006-10-10 | 70.02 |
| 2006-10-09 | 67.97 |
| 2006-10-06 | 70.39 |
| 2006-10-05 | 70.58 |
| 2006-10-04 | 67.79 |
| 2006-10-03 | 67.79 |
| 2006-09-29 | 67.23 |
| 2006-09-28 | 67.04 |
| 2006-09-27 | 67.04 |
| 2006-09-26 | 65.37 |
| 2006-09-25 | 67.23 |
| 2006-09-22 | 67.60 |
| 2006-09-21 | 67.79 |
| 2006-09-20 | 66.86 |
| 2006-09-19 | 65.37 |
| 2006-09-18 | 65.74 |
| 2006-09-15 | 64.62 |
| 2006-09-14 | 63.69 |
| 2006-09-13 | 63.88 |
| 2006-09-12 | 62.57 |
| 2006-09-11 | 60.71 |
| 2006-09-08 | 62.57 |
| 2006-09-07 | 62.20 |
| 2006-09-06 | 63.88 |
| 2006-09-05 | 65.37 |
| 2006-09-04 | 66.30 |
| 2006-09-01 | 65.18 |
| 2006-08-31 | 64.81 |
| 2006-08-30 | 63.69 |
| 2006-08-29 | 61.83 |
| 2006-08-28 | 60.52 |
| 2006-08-25 | 61.08 |
| 2006-08-24 | 60.15 |
| 2006-08-23 | 61.64 |
| 2006-08-22 | 62.20 |
| 2006-08-21 | 61.08 |
| 2006-08-18 | 64.25 |
| 2006-08-17 | 64.43 |
| 2006-08-16 | 65.18 |
| 2006-08-15 | 62.95 |
| 2006-08-14 | 63.50 |
| 2006-08-11 | 62.76 |
| 2006-08-10 | 62.39 |
| 2006-08-09 | 63.88 |
| 2006-08-08 | 60.71 |
| 2006-08-07 | 60.15 |
| 2006-08-04 | 59.22 |
| 2006-08-03 | 61.08 |
| 2006-08-02 | 61.08 |
| 2006-08-01 | 59.97 |
| 2006-07-31 | 60.15 |
| 2006-07-28 | 60.15 |
| 2006-07-27 | 59.59 |
| 2006-07-26 | 57.36 |
| 2006-07-25 | 56.61 |
| 2006-07-24 | 55.50 |
| 2006-07-21 | 55.50 |
| 2006-07-20 | 55.50 |
| 2006-07-19 | 51.77 |
| 2006-07-18 | 51.31 |
| 2006-07-17 | 51.31 |
| 2006-07-14 | 52.70 |
| 2006-07-13 | 54.10 |
| 2006-07-12 | 55.96 |
| 2006-07-11 | 55.50 |
| 2006-07-10 | 56.43 |
| 2006-07-07 | 55.03 |
| 2006-07-06 | 55.96 |
| 2006-07-05 | 53.63 |
| 2006-07-04 | 54.57 |
| 2006-07-03 | 54.57 |
| 2006-06-30 | 53.17 |
| 2006-06-29 | 49.91 |
| 2006-06-28 | 48.51 |
| 2006-06-27 | 49.44 |
| 2006-06-26 | 49.44 |
| 2006-06-23 | 49.44 |
| 2006-06-22 | 49.91 |
| 2006-06-21 | 47.58 |
| 2006-06-20 | 47.58 |
| 2006-06-19 | 49.44 |
| 2006-06-16 | 49.91 |
| 2006-06-15 | 46.19 |
| 2006-06-14 | 44.32 |
| 2006-06-13 | 43.86 |
| 2006-06-12 | 48.05 |
| 2006-06-09 | 47.58 |
| 2006-06-08 | 46.65 |
| 2006-06-07 | 49.91 |
| 2006-06-06 | 51.31 |
| 2006-06-05 | 51.77 |
| 2006-06-02 | 50.84 |
| 2006-06-01 | 47.58 |
| 2006-05-30 | 50.38 |
| 2006-05-29 | 51.31 |
| 2006-05-26 | 50.38 |
| 2006-05-25 | 48.51 |
| 2006-05-24 | 49.91 |
| 2006-05-23 | 49.91 |
| 2006-05-22 | 49.44 |
| 2006-05-19 | 54.10 |
| 2006-05-18 | 54.10 |
| 2006-05-17 | 56.43 |
| 2006-05-16 | 54.10 |
| 2006-05-15 | 55.03 |
| 2006-05-12 | 58.76 |
| 2006-05-11 | 61.08 |
| 2006-05-10 | 59.69 |
| 2006-05-09 | 60.15 |
| 2006-05-08 | 61.55 |
| 2006-05-04 | 59.22 |
| 2006-05-03 | 59.22 |
| 2006-05-02 | 57.82 |
| 2006-04-28 | 56.43 |
| 2006-04-27 | 55.96 |
| 2006-04-26 | 55.96 |
| 2006-04-25 | 55.04 |
| 2006-04-24 | 55.50 |
| 2006-04-21 | 57.80 |
| 2006-04-20 | 57.34 |
| 2006-04-19 | 56.88 |
| 2006-04-18 | 55.04 |
| 2006-04-13 | 53.66 |
| 2006-04-12 | 52.28 |
| 2006-04-11 | 53.66 |
| 2006-04-10 | 53.66 |
| 2006-04-07 | 52.74 |
| 2006-04-06 | 52.74 |
| 2006-04-04 | 49.98 |
| 2006-04-03 | 49.52 |
| 2006-03-31 | 47.22 |
| 2006-03-30 | 48.14 |
| 2006-03-29 | 46.76 |
| 2006-03-28 | 47.68 |
| 2006-03-27 | 48.14 |
| 2006-03-24 | 46.30 |
| 2006-03-23 | 46.76 |
| 2006-03-22 | 45.84 |
| 2006-03-21 | 47.68 |
| 2006-03-20 | 47.68 |
| 2006-03-17 | 46.30 |
| 2006-03-16 | 45.84 |
| 2006-03-15 | 45.84 |
| 2006-03-14 | 43.54 |
| 2006-03-13 | 44.00 |
| 2006-03-10 | 43.54 |
| 2006-03-09 | 43.54 |
| 2006-03-08 | 43.08 |
| 2006-03-07 | 44.00 |
| 2006-03-06 | 46.76 |
| 2006-03-03 | 47.22 |
| 2006-03-02 | 46.76 |
| 2006-03-01 | 46.30 |
| 2006-02-28 | 47.22 |
| 2006-02-27 | 47.68 |
| 2006-02-24 | 46.76 |
| 2006-02-23 | 46.30 |
| 2006-02-22 | 45.38 |
| 2006-02-21 | 44.46 |
| 2006-02-20 | 44.46 |
| 2006-02-17 | 43.08 |
| 2006-02-16 | 43.08 |
| 2006-02-15 | 42.62 |
| 2006-02-14 | 43.54 |
| 2006-02-13 | 42.16 |
| 2006-02-10 | 43.54 |
| 2006-02-09 | 42.62 |
| 2006-02-08 | 43.08 |
| 2006-02-07 | 44.00 |
| 2006-02-06 | 44.46 |
| 2006-02-03 | 43.08 |
| 2006-02-02 | 45.38 |
| 2006-02-01 | 45.84 |
| 2006-01-27 | 46.30 |
| 2006-01-26 | 43.54 |
| 2006-01-25 | 44.00 |
| 2006-01-24 | 44.00 |
| 2006-01-23 | 43.08 |
| 2006-01-20 | 44.92 |
| 2006-01-19 | 45.84 |
| 2006-01-18 | 43.08 |
| 2006-01-17 | 44.00 |
| 2006-01-16 | 46.30 |
| 2006-01-13 | 46.30 |
| 2006-01-12 | 45.38 |
| 2006-01-11 | 44.92 |
| 2006-01-10 | 44.46 |
| 2006-01-09 | 44.00 |
| 2006-01-06 | 41.70 |
| 2006-01-05 | 41.70 |
| 2006-01-04 | 41.24 |
| 2006-01-03 | 38.02 |
| 2005-12-30 | 38.02 |
| 2005-12-29 | 39.40 |
| 2005-12-28 | 40.32 |
| 2005-12-23 | 41.24 |
| 2005-12-22 | 41.24 |
| 2005-12-21 | 41.70 |
| 2005-12-20 | 40.78 |
| 2005-12-19 | 40.78 |
| 2005-12-16 | 39.86 |
| 2005-12-15 | 40.32 |
| 2005-12-14 | 38.94 |
| 2005-12-13 | 38.48 |
| 2005-12-12 | 38.94 |
| 2005-12-09 | 38.48 |
| 2005-12-08 | 38.02 |
| 2005-12-07 | 40.78 |
| 2005-12-06 | 38.94 |
| 2005-12-05 | 40.32 |
| 2005-12-02 | 41.24 |
| 2005-12-01 | 39.40 |
| 2005-11-30 | 38.94 |
| 2005-11-29 | 39.40 |
| 2005-11-28 | 39.86 |
| 2005-11-25 | 39.86 |
| 2005-11-24 | 39.86 |
| 2005-11-23 | 38.94 |
| 2005-11-22 | 37.56 |
| 2005-11-21 | 37.10 |
| 2005-11-18 | 37.10 |
| 2005-11-17 | 36.64 |
| 2005-11-16 | 34.80 |
| 2005-11-15 | 34.80 |
| 2005-11-14 | 34.80 |
| 2005-11-11 | 35.72 |
| 2005-11-10 | 34.80 |
| 2005-11-09 | 35.26 |
| 2005-11-08 | 32.96 |
| 2005-11-07 | 32.50 |
| 2005-11-04 | 33.88 |
| 2005-11-03 | 33.88 |
| 2005-11-02 | 34.34 |
| 2005-11-01 | 34.80 |
| 2005-10-31 | 32.96 |
| 2005-10-28 | 31.39 |
| 2005-10-27 | 32.74 |
| 2005-10-26 | 33.19 |
| 2005-10-25 | 32.74 |
| 2005-10-24 | 33.19 |
| 2005-10-21 | 34.09 |
| 2005-10-20 | 33.19 |
| 2005-10-19 | 32.74 |
| 2005-10-18 | 34.99 |
| 2005-10-17 | 34.09 |
| 2005-10-14 | 33.64 |
| 2005-10-13 | 34.99 |
| 2005-10-12 | 34.54 |
| 2005-10-10 | 37.24 |
| 2005-10-07 | 36.34 |
| 2005-10-06 | 36.79 |
| 2005-10-05 | 39.94 |
| 2005-10-04 | 41.74 |
| 2005-10-03 | 41.74 |
| 2005-09-30 | 41.74 |
| 2005-09-29 | 42.19 |
| 2005-09-28 | 40.39 |
| 2005-09-27 | 39.94 |
| 2005-09-26 | 40.39 |
| 2005-09-23 | 39.49 |
| 2005-09-22 | 39.04 |
| 2005-09-21 | 39.49 |
| 2005-09-20 | 39.49 |
| 2005-09-16 | 38.14 |
| 2005-09-15 | 38.14 |
| 2005-09-14 | 38.59 |
| 2005-09-13 | 38.14 |
| 2005-09-12 | 39.49 |
| 2005-09-09 | 39.49 |
| 2005-09-08 | 39.49 |
| 2005-09-07 | 39.49 |
| 2005-09-06 | 39.49 |
| 2005-09-05 | 39.49 |
| 2005-09-02 | 39.94 |
| 2005-09-01 | 39.04 |
| 2005-08-31 | 36.79 |
| 2005-08-30 | 37.24 |
| 2005-08-29 | 36.34 |
| 2005-08-26 | 37.24 |
| 2005-08-25 | 36.34 |
| 2005-08-24 | 36.34 |
| 2005-08-23 | 36.79 |
| 2005-08-22 | 39.49 |
| 2005-08-19 | 37.24 |
| 2005-08-18 | 38.59 |
| 2005-08-17 | 41.74 |
| 2005-08-16 | 41.29 |
| 2005-08-15 | 40.84 |
| 2005-08-12 | 41.29 |
| 2005-08-11 | 40.84 |
| 2005-08-10 | 39.94 |
| 2005-08-09 | 37.24 |
| 2005-08-08 | 37.69 |
| 2005-08-05 | 37.24 |
| 2005-08-04 | 37.69 |
| 2005-08-03 | 37.69 |
| 2005-08-02 | 38.14 |
| 2005-08-01 | 36.34 |
| 2005-07-29 | 35.89 |
| 2005-07-28 | 34.99 |
| 2005-07-27 | 34.99 |
| 2005-07-26 | 34.54 |
| 2005-07-25 | 34.99 |
| 2005-07-22 | 34.99 |
| 2005-07-21 | 33.19 |
| 2005-07-20 | 33.19 |
| 2005-07-19 | 32.74 |
| 2005-07-18 | 32.74 |
| 2005-07-15 | 32.29 |
| 2005-07-14 | 32.29 |
| 2005-07-13 | 30.94 |
| 2005-07-12 | 29.14 |
| 2005-07-11 | 29.14 |
| 2005-07-08 | 27.34 |
| 2005-07-07 | 28.24 |
| 2005-07-06 | 29.59 |
| 2005-07-05 | 29.14 |
| 2005-07-04 | 30.04 |
| 2005-06-30 | 30.04 |
| 2005-06-29 | 30.49 |
| 2005-06-28 | 30.04 |
| 2005-06-27 | 29.14 |
| 2005-06-24 | 29.59 |
| 2005-06-23 | 29.59 |
| 2005-06-22 | 29.14 |
| 2005-06-21 | 28.24 |
| 2005-06-20 | 27.79 |
| 2005-06-17 | 27.34 |
| 2005-06-16 | 26.44 |
| 2005-06-15 | 27.34 |
| 2005-06-14 | 27.34 |
| 2005-06-13 | 27.34 |
| 2005-06-10 | 27.34 |
| 2005-06-09 | 26.89 |
| 2005-06-08 | 26.89 |
| 2005-06-07 | 26.44 |
| 2005-06-06 | 26.44 |
| 2005-06-03 | 26.44 |
| 2005-06-02 | 25.99 |
| 2005-06-01 | 26.89 |
| 2005-05-31 | 26.89 |
| 2005-05-30 | 26.44 |
| 2005-05-27 | 25.54 |
| 2005-05-26 | 23.74 |
| 2005-05-25 | 24.19 |
| 2005-05-24 | 25.54 |
| 2005-05-23 | 24.64 |
| 2005-05-20 | 25.54 |
| 2005-05-19 | 24.64 |
| 2005-05-18 | 24.64 |
| 2005-05-17 | 24.19 |
| 2005-05-13 | 26.44 |
| 2005-05-12 | 27.34 |
| 2005-05-11 | 26.89 |
| 2005-05-10 | 27.34 |
| 2005-05-09 | 27.79 |
| 2005-05-06 | 27.34 |
| 2005-05-05 | 27.79 |
| 2005-05-04 | 26.89 |
| 2005-05-03 | 25.99 |
| 2005-04-29 | 25.99 |
| 2005-04-28 | 25.99 |
| 2005-04-27 | 25.27 |
| 2005-04-26 | 25.27 |
| 2005-04-25 | 24.39 |
| 2005-04-22 | 24.39 |
| 2005-04-21 | 23.05 |
| 2005-04-20 | 21.72 |
| 2005-04-19 | 21.72 |
| 2005-04-18 | 20.83 |
| 2005-04-15 | 22.61 |
| 2005-04-14 | 23.94 |
| 2005-04-13 | 24.39 |
| 2005-04-12 | 23.05 |
| 2005-04-11 | 23.05 |
| 2005-04-08 | 23.05 |
| 2005-04-07 | 22.16 |
| 2005-04-06 | 22.16 |
| 2005-04-04 | 21.72 |
| 2005-04-01 | 21.28 |
| 2005-03-31 | 22.16 |
| 2005-03-30 | 21.28 |
| 2005-03-29 | 21.28 |
| 2005-03-24 | 22.61 |
| 2005-03-23 | 22.61 |
| 2005-03-22 | 24.39 |
| 2005-03-21 | 24.83 |
| 2005-03-18 | 23.94 |
| 2005-03-17 | 24.39 |
| 2005-03-16 | 23.94 |
| 2005-03-15 | 23.50 |
| 2005-03-14 | 24.83 |
| 2005-03-11 | 23.94 |
| 2005-03-10 | 23.94 |
| 2005-03-09 | 24.83 |
| 2005-03-08 | 23.94 |
| 2005-03-07 | 23.50 |
| 2005-03-04 | 23.05 |
| 2005-03-03 | 23.94 |
| 2005-03-02 | 23.94 |
| 2005-03-01 | 25.72 |
| 2005-02-28 | 26.61 |
| 2005-02-25 | 26.61 |
| 2005-02-24 | 25.27 |
| 2005-02-23 | 24.39 |
| 2005-02-22 | 25.72 |
| 2005-02-21 | 26.16 |
| 2005-02-18 | 26.16 |
| 2005-02-17 | 24.83 |
| 2005-02-16 | 25.27 |
| 2005-02-15 | 25.27 |
| 2005-02-14 | 25.27 |
| 2005-02-08 | 23.94 |
| 2005-02-07 | 23.50 |
| 2005-02-04 | 21.28 |
| 2005-02-03 | 21.28 |
| 2005-02-02 | 21.28 |
| 2005-02-01 | 21.28 |
| 2005-01-31 | 23.05 |
| 2005-01-28 | 21.72 |
| 2005-01-27 | 21.28 |
| 2005-01-26 | 21.72 |
| 2005-01-25 | 21.28 |
| 2005-01-24 | 19.06 |
| 2005-01-21 | 20.39 |
| 2005-01-20 | 21.28 |
| 2005-01-19 | 21.72 |
| 2005-01-18 | 21.72 |
| 2005-01-17 | 21.72 |
| 2005-01-14 | 20.83 |
| 2005-01-13 | 21.72 |
| 2005-01-12 | 20.83 |
| 2005-01-11 | 20.39 |
| 2005-01-10 | 20.83 |
| 2005-01-07 | 20.83 |
| 2005-01-06 | 22.61 |
| 2005-01-05 | 23.05 |
| 2005-01-04 | 25.27 |
| 2005-01-03 | 26.61 |
| 2004-12-31 | 26.61 |
| 2004-12-30 | 26.16 |
| 2004-12-29 | 27.05 |
| 2004-12-28 | 26.16 |
| 2004-12-24 | 26.61 |
| 2004-12-23 | 27.50 |
| 2004-12-22 | 26.16 |
| 2004-12-21 | 26.16 |
| 2004-12-20 | 27.05 |
| 2004-12-17 | 25.27 |
| 2004-12-16 | 24.83 |
| 2004-12-15 | 26.16 |
| 2004-12-14 | 25.72 |
| 2004-12-13 | 23.94 |
| 2004-12-10 | 23.94 |
| 2004-12-09 | 24.83 |
| 2004-12-08 | 25.27 |
| 2004-12-07 | 27.05 |
| 2004-12-06 | 26.61 |
| 2004-12-03 | 26.16 |
| 2004-12-02 | 27.50 |
| 2004-12-01 | 25.72 |
| 2004-11-30 | 26.16 |
| 2004-11-29 | 25.27 |
| 2004-11-26 | 23.94 |
| 2004-11-25 | 23.94 |
| 2004-11-24 | 24.83 |
| 2004-11-23 | 24.83 |
| 2004-11-22 | 22.61 |
| 2004-11-19 | 23.05 |
| 2004-11-18 | 22.61 |
| 2004-11-17 | 23.05 |
| 2004-11-16 | 22.16 |
| 2004-11-15 | 23.50 |
| 2004-11-12 | 22.61 |
| 2004-11-11 | 21.28 |
| 2004-11-10 | 21.28 |
| 2004-11-09 | 20.39 |
| 2004-11-08 | 20.39 |
| 2004-11-05 | 19.94 |
| 2004-11-04 | 19.06 |
| 2004-11-03 | 19.06 |
| 2004-11-02 | 19.06 |
| 2004-11-01 | 16.83 |
| 2004-10-29 | 16.83 |
| 2004-10-28 | 17.28 |
| 2004-10-27 | 14.66 |
| 2004-10-26 | 14.23 |
| 2004-10-25 | 13.79 |
| 2004-10-21 | 15.97 |
| 2004-10-20 | 15.53 |
| 2004-10-19 | 17.28 |
| 2004-10-18 | 15.53 |
| 2004-10-15 | 16.41 |
| 2004-10-14 | 15.97 |
| 2004-10-13 | 16.84 |
| 2004-10-12 | 17.71 |
| 2004-10-11 | 17.71 |
| 2004-10-08 | 17.28 |
| 2004-10-07 | 19.02 |
| 2004-10-06 | 18.59 |
| 2004-10-05 | 18.59 |
| 2004-10-04 | 18.59 |
| 2004-09-30 | 16.84 |
| 2004-09-28 | 15.10 |
| 2004-09-27 | 15.10 |
| 2004-09-24 | 16.41 |
| 2004-09-23 | 18.15 |
| 2004-09-22 | 18.15 |
| 2004-09-21 | 18.15 |
| 2004-09-20 | 17.28 |
| 2004-09-17 | 17.71 |
| 2004-09-16 | 17.28 |
| 2004-09-15 | 15.97 |
| 2004-09-14 | 16.84 |
| 2004-09-13 | 16.41 |
| 2004-09-10 | 15.10 |
| 2004-09-09 | 14.66 |
| 2004-09-08 | 15.97 |
| 2004-09-07 | 16.41 |
| 2004-09-06 | 16.41 |
| 2004-09-03 | 15.10 |
| 2004-09-02 | 15.53 |
| 2004-09-01 | 15.10 |
| 2004-08-31 | 14.66 |
| 2004-08-30 | 14.66 |
| 2004-08-27 | 13.35 |
| 2004-08-26 | 13.35 |
| 2004-08-25 | 13.35 |
| 2004-08-24 | 12.48 |
| 2004-08-23 | 9.87 |
| 2004-08-20 | 9.43 |
| 2004-08-19 | 10.30 |
| 2004-08-18 | 8.12 |
| 2004-08-17 | 8.56 |
| 2004-08-16 | 8.12 |
| 2004-08-13 | 8.99 |
| 2004-08-12 | 9.87 |
| 2004-08-11 | 8.99 |
| 2004-08-10 | 9.43 |
| 2004-08-09 | 10.30 |
| 2004-08-06 | 10.30 |
| 2004-08-05 | 11.17 |
| 2004-08-04 | 8.56 |
| 2004-08-03 | 8.56 |
| 2004-08-02 | 7.69 |
| 2004-07-30 | 8.56 |
| 2004-07-29 | 7.69 |
| 2004-07-28 | 8.99 |
| 2004-07-27 | 8.56 |
| 2004-07-26 | 8.99 |
| 2004-07-23 | 9.87 |
| 2004-07-22 | 8.99 |
| 2004-07-21 | 9.43 |
| 2004-07-20 | 7.25 |
| 2004-07-19 | 7.25 |
| 2004-07-16 | 7.25 |
| 2004-07-15 | 5.94 |
| 2004-07-14 | 5.94 |
| 2004-07-13 | 7.25 |
| 2004-07-12 | 8.12 |
| 2004-07-09 | 8.12 |
| 2004-07-08 | 7.25 |
| 2004-07-07 | 8.99 |
| 2004-07-06 | 8.99 |
| 2004-07-05 | 8.12 |
| 2004-07-02 | 8.12 |
| 2004-06-30 | 8.56 |
| 2004-06-29 | 7.25 |
| 2004-06-28 | 8.12 |
| 2004-06-25 | 7.69 |
| 2004-06-24 | 7.69 |
| 2004-06-23 | 5.07 |
| 2004-06-21 | 5.07 |
| 2004-06-18 | 4.63 |
| 2004-06-17 | 7.25 |
| 2004-06-16 | 7.69 |
| 2004-06-15 | 6.81 |
| 2004-06-14 | 6.81 |
| 2004-06-11 | 9.87 |
| 2004-06-10 | 10.30 |
| 2004-06-09 | 8.99 |
| 2004-06-08 | 8.99 |
| 2004-06-07 | 9.43 |
| 2004-06-04 | 5.94 |
| 2004-06-03 | 5.07 |
| 2004-06-02 | 8.12 |
| 2004-06-01 | 7.25 |
| 2004-05-31 | 7.69 |
| 2004-05-28 | 7.25 |
| 2004-05-27 | 5.94 |
| 2004-05-25 | 3.33 |
| 2004-05-24 | 2.89 |
| 2004-05-21 | 2.46 |
| 2004-05-20 | 0.28 |
| 2004-05-19 | 1.15 |
| 2004-05-18 | -2.34 |
| 2004-05-17 | -3.65 |
| 2004-05-14 | -0.60 |
| 2004-05-13 | 0.71 |
| 2004-05-12 | 1.15 |
| 2004-05-11 | 1.58 |
| 2004-05-10 | 1.15 |
| 2004-05-07 | 4.63 |
| 2004-05-06 | 5.07 |
| 2004-05-05 | 4.63 |
| 2004-05-04 | 6.38 |
| 2004-05-03 | 4.20 |
| 2004-04-30 | 5.07 |
| 2004-04-29 | 5.07 |
| 2004-04-28 | 6.64 |
| 2004-04-27 | 7.07 |
| 2004-04-26 | 6.64 |
| 2004-04-23 | 8.79 |
| 2004-04-22 | 6.64 |
| 2004-04-21 | 7.07 |
| 2004-04-20 | 8.36 |
| 2004-04-19 | 8.79 |
| 2004-04-16 | 8.79 |
| 2004-04-15 | 9.22 |
| 2004-04-14 | 10.94 |
| 2004-04-13 | 14.38 |
| 2004-04-08 | 13.09 |
| 2004-04-07 | 13.09 |
| 2004-04-06 | 13.09 |
| 2004-04-02 | 11.37 |
| 2004-04-01 | 10.51 |
| 2004-03-31 | 10.94 |
| 2004-03-30 | 10.94 |
| 2004-03-29 | 9.22 |
| 2004-03-26 | 9.22 |
| 2004-03-25 | 9.65 |
| 2004-03-24 | 10.94 |
| 2004-03-23 | 10.08 |
| 2004-03-22 | 9.22 |
| 2004-03-19 | 10.94 |
| 2004-03-18 | 11.80 |
| 2004-03-17 | 13.09 |
| 2004-03-16 | 12.23 |
| 2004-03-15 | 11.80 |
| 2004-03-12 | 12.23 |
| 2004-03-11 | 13.09 |
| 2004-03-10 | 14.38 |
| 2004-03-09 | 16.10 |
| 2004-03-08 | 17.39 |
| 2004-03-05 | 16.10 |
| 2004-03-04 | 16.53 |
| 2004-03-03 | 16.53 |
| 2004-03-02 | 19.11 |
| 2004-03-01 | 20.40 |
| 2004-02-27 | 20.83 |
| 2004-02-26 | 18.25 |
| 2004-02-25 | 17.82 |
| 2004-02-24 | 19.54 |
| 2004-02-23 | 19.11 |
| 2004-02-20 | 20.40 |
| 2004-02-19 | 19.97 |
| 2004-02-18 | 20.83 |
| 2004-02-17 | 19.97 |
| 2004-02-16 | 19.97 |
| 2004-02-13 | 18.68 |
| 2004-02-12 | 18.25 |
| 2004-02-11 | 16.96 |
| 2004-02-10 | 16.96 |
| 2004-02-09 | 17.39 |
| 2004-02-06 | 15.24 |
| 2004-02-05 | 13.09 |
| 2004-02-04 | 13.09 |
| 2004-02-03 | 13.52 |
| 2004-02-02 | 12.66 |
| 2004-01-30 | 15.24 |
| 2004-01-29 | 15.24 |
| 2004-01-28 | 16.10 |
| 2004-01-27 | 19.11 |
| 2004-01-26 | 18.68 |
| 2004-01-21 | 19.11 |
| 2004-01-20 | 16.96 |
| 2004-01-19 | 15.24 |
| 2004-01-16 | 13.95 |
| 2004-01-15 | 14.81 |
| 2004-01-14 | 15.24 |
| 2004-01-13 | 16.10 |
| 2004-01-12 | 15.67 |
| 2004-01-09 | 15.67 |
| 2004-01-08 | 13.95 |
| 2004-01-07 | 13.52 |
| 2004-01-06 | 12.66 |
| 2004-01-05 | 12.66 |
| 2004-01-02 | 10.51 |
| 2003-12-31 | 9.65 |
| 2003-12-30 | 8.36 |
| 2003-12-29 | 7.50 |
| 2003-12-24 | 7.93 |
| 2003-12-23 | 7.93 |
| 2003-12-22 | 7.93 |
| 2003-12-19 | 7.07 |
| 2003-12-18 | 5.78 |
| 2003-12-17 | 5.35 |
| 2003-12-16 | 6.64 |
| 2003-12-15 | 7.93 |
| 2003-12-12 | 9.65 |
| 2003-12-11 | 8.79 |
| 2003-12-10 | 7.50 |
| 2003-12-09 | 7.50 |
| 2003-12-08 | 5.35 |
| 2003-12-05 | 6.64 |
| 2003-12-04 | 6.64 |
| 2003-12-03 | 7.07 |
| 2003-12-02 | 7.50 |
| 2003-12-01 | 7.93 |
| 2003-11-28 | 6.64 |
| 2003-11-27 | 5.35 |
| 2003-11-26 | 4.49 |
| 2003-11-25 | 4.06 |
| 2003-11-24 | 2.34 |
| 2003-11-21 | 1.91 |
| 2003-11-20 | 2.34 |
| 2003-11-19 | 3.20 |
| 2003-11-18 | 4.06 |
| 2003-11-17 | 3.63 |
| 2003-11-14 | 5.35 |
| 2003-11-13 | 5.35 |
| 2003-11-12 | 3.63 |
| 2003-11-11 | 3.63 |
| 2003-11-10 | 5.35 |
| 2003-11-07 | 5.78 |
| 2003-11-06 | 4.92 |
| 2003-11-05 | 7.07 |
| 2003-11-04 | 7.50 |
| 2003-11-03 | 7.07 |
| 2003-10-31 | 4.92 |
| 2003-10-30 | 4.92 |
| 2003-10-29 | 5.18 |
| 2003-10-28 | 4.33 |
| 2003-10-27 | 0.95 |
| 2003-10-24 | 1.38 |
| 2003-10-23 | 1.38 |
| 2003-10-22 | 5.18 |
| 2003-10-21 | 5.18 |
| 2003-10-20 | 4.76 |
| 2003-10-17 | 3.91 |
| 2003-10-16 | 3.07 |
| 2003-10-15 | 3.49 |
| 2003-10-14 | 2.64 |
| 2003-10-13 | 3.49 |
| 2003-10-10 | 2.64 |
| 2003-10-09 | 1.38 |
| 2003-10-08 | 0.95 |
| 2003-10-07 | 1.38 |
| 2003-10-06 | 1.38 |
| 2003-10-03 | 0.95 |
| 2003-10-02 | -0.31 |
| 2003-09-30 | -3.27 |
| 2003-09-29 | -3.69 |
| 2003-09-26 | -2.85 |
| 2003-09-25 | -2.00 |
| 2003-09-24 | -2.85 |
| 2003-09-23 | -5.80 |
| 2003-09-22 | -6.23 |
| 2003-09-19 | -5.38 |
| 2003-09-18 | -4.54 |
| 2003-09-17 | -4.11 |
| 2003-09-16 | -4.96 |
| 2003-09-15 | -4.96 |
| 2003-09-11 | -6.23 |
| 2003-09-10 | -6.65 |
| 2003-09-09 | -4.96 |
| 2003-09-08 | -4.11 |
| 2003-09-05 | -4.11 |
| 2003-09-04 | -4.11 |
| 2003-09-03 | -4.11 |
| 2003-09-02 | -5.80 |
| 2003-09-01 | -5.80 |
| 2003-08-29 | -6.23 |
| 2003-08-28 | -7.49 |
| 2003-08-27 | -8.34 |
| 2003-08-26 | -7.49 |
| 2003-08-25 | -7.49 |
| 2003-08-22 | -7.49 |
| 2003-08-21 | -8.34 |
| 2003-08-20 | -10.03 |
| 2003-08-19 | -10.03 |
| 2003-08-18 | -10.45 |
| 2003-08-15 | -10.87 |
| 2003-08-14 | -11.72 |
| 2003-08-13 | -12.14 |
| 2003-08-12 | -13.41 |
| 2003-08-11 | -13.41 |
| 2003-08-08 | -15.10 |
| 2003-08-07 | -14.67 |
| 2003-08-06 | -14.67 |
| 2003-08-05 | -12.98 |
| 2003-08-04 | -12.98 |
| 2003-08-01 | -12.56 |
| 2003-07-31 | -13.83 |
| 2003-07-30 | -13.83 |
| 2003-07-29 | -12.56 |
| 2003-07-28 | -12.98 |
| 2003-07-25 | -15.10 |
| 2003-07-24 | -15.10 |
| 2003-07-23 | -15.52 |
| 2003-07-22 | -14.67 |
| 2003-07-21 | -13.83 |
| 2003-07-18 | -12.98 |
| 2003-07-17 | -13.83 |
| 2003-07-16 | -12.98 |
| 2003-07-15 | -13.83 |
| 2003-07-14 | -13.41 |
| 2003-07-11 | -14.67 |
| 2003-07-10 | -14.67 |
| 2003-07-09 | -14.25 |
| 2003-07-08 | -14.67 |
| 2003-07-07 | -15.52 |
| 2003-07-04 | -17.63 |
| 2003-07-03 | -18.05 |
| 2003-07-02 | -18.05 |
| 2003-06-30 | -18.48 |
| 2003-06-27 | -17.21 |
| 2003-06-26 | -17.63 |
| 2003-06-25 | -17.21 |
| 2003-06-24 | -17.21 |
| 2003-06-23 | -16.36 |
| 2003-06-20 | -15.10 |
| 2003-06-19 | -15.10 |
| 2003-06-18 | -15.10 |
| 2003-06-17 | -14.67 |
| 2003-06-16 | -15.94 |
| 2003-06-13 | -15.94 |
| 2003-06-12 | -16.79 |
| 2003-06-11 | -17.21 |
| 2003-06-10 | -17.21 |
| 2003-06-09 | -16.79 |
| 2003-06-06 | -16.36 |
| 2003-06-05 | -18.05 |
| 2003-06-03 | -17.21 |
| 2003-06-02 | -18.05 |
| 2003-05-30 | -18.90 |
| 2003-05-29 | -18.90 |
| 2003-05-28 | -18.48 |
| 2003-05-27 | -19.32 |
| 2003-05-26 | -18.90 |
| 2003-05-23 | -20.59 |
| 2003-05-22 | -21.86 |
| 2003-05-21 | -22.70 |
| 2003-05-20 | -22.70 |
| 2003-05-19 | -22.70 |
| 2003-05-16 | -22.28 |
| 2003-05-15 | -21.86 |
| 2003-05-14 | -21.86 |
| 2003-05-13 | -22.28 |
| 2003-05-12 | -21.86 |
| 2003-05-09 | -23.12 |
| 2003-05-07 | -24.39 |
| 2003-05-06 | -24.39 |
| 2003-05-05 | -24.39 |
| 2003-05-02 | -25.23 |
| 2003-04-30 | -25.66 |
| 2003-04-29 | -25.66 |
| 2003-04-28 | -28.11 |
| 2003-04-25 | -28.52 |
| 2003-04-24 | -28.52 |
| 2003-04-23 | -28.11 |
| 2003-04-22 | -27.28 |
| 2003-04-17 | -27.69 |
| 2003-04-16 | -26.87 |
| 2003-04-15 | -26.87 |
| 2003-04-14 | -27.69 |
| 2003-04-11 | -26.87 |
| 2003-04-10 | -27.28 |
| 2003-04-09 | -26.87 |
| 2003-04-08 | -25.63 |
| 2003-04-07 | -24.39 |
| 2003-04-04 | -25.63 |
| 2003-04-03 | -26.87 |
| 2003-04-02 | -26.45 |
| 2003-04-01 | -27.28 |
| 2003-03-31 | -26.87 |
| 2003-03-28 | -25.63 |
| 2003-03-27 | -25.21 |
| 2003-03-26 | -23.98 |
| 2003-03-25 | -23.98 |
| 2003-03-24 | -23.56 |
| 2003-03-21 | -22.74 |
| 2003-03-20 | -22.74 |
| 2003-03-19 | -23.15 |
| 2003-03-18 | -24.80 |
| 2003-03-17 | -26.45 |
| 2003-03-14 | -25.21 |
| 2003-03-13 | -26.87 |
| 2003-03-12 | -26.04 |
| 2003-03-11 | -26.04 |
| 2003-03-10 | -26.45 |
| 2003-03-07 | -25.63 |
| 2003-03-06 | -25.21 |
| 2003-03-05 | -23.98 |
| 2003-03-04 | -23.56 |
| 2003-03-03 | -22.74 |
| 2003-02-28 | -24.39 |
| 2003-02-27 | -23.56 |
| 2003-02-26 | -23.98 |
| 2003-02-25 | -23.98 |
| 2003-02-24 | -23.56 |
| 2003-02-21 | -23.56 |
| 2003-02-20 | -21.91 |
| 2003-02-19 | -21.91 |
| 2003-02-18 | -21.91 |
| 2003-02-17 | -22.32 |
| 2003-02-14 | -23.56 |
| 2003-02-13 | -23.98 |
| 2003-02-12 | -22.32 |
| 2003-02-11 | -23.98 |
| 2003-02-10 | -23.98 |
| 2003-02-07 | -23.98 |
| 2003-02-06 | -24.39 |
| 2003-02-05 | -23.56 |
| 2003-02-04 | -23.15 |
| 2003-01-30 | -23.15 |
| 2003-01-29 | -23.56 |
| 2003-01-28 | -22.74 |
| 2003-01-27 | -23.15 |
| 2003-01-24 | -21.91 |
| 2003-01-23 | -20.26 |
| 2003-01-22 | -20.67 |
| 2003-01-21 | -20.67 |
| 2003-01-20 | -20.67 |
| 2003-01-17 | -19.84 |
| 2003-01-16 | -19.43 |
| 2003-01-15 | -17.78 |
| 2003-01-14 | -18.60 |
| 2003-01-13 | -18.19 |
| 2003-01-10 | -19.02 |
| 2003-01-09 | -19.43 |
| 2003-01-08 | -19.43 |
| 2003-01-07 | -19.84 |
| 2003-01-06 | -19.84 |
| 2003-01-03 | -20.26 |
| 2003-01-02 | -22.74 |
| 2002-12-31 | -22.32 |
| 2002-12-30 | -22.74 |
| 2002-12-27 | -21.50 |
| 2002-12-24 | -20.67 |
| 2002-12-23 | -20.26 |
| 2002-12-20 | -19.84 |
| 2002-12-19 | -20.67 |
| 2002-12-18 | -20.67 |
| 2002-12-17 | -19.02 |
| 2002-12-16 | -19.84 |
| 2002-12-13 | -19.02 |
| 2002-12-12 | -18.60 |
| 2002-12-11 | -18.60 |
| 2002-12-10 | -18.60 |
| 2002-12-09 | -17.78 |
| 2002-12-06 | -16.95 |
| 2002-12-05 | -16.95 |
| 2002-12-04 | -17.36 |
| 2002-12-03 | -14.89 |
| 2002-12-02 | -15.30 |
| 2002-11-29 | -16.12 |
| 2002-11-28 | -16.12 |
| 2002-11-27 | -17.36 |
| 2002-11-26 | -16.95 |
| 2002-11-25 | -16.12 |
| 2002-11-22 | -16.54 |
| 2002-11-21 | -17.36 |
| 2002-11-20 | -17.36 |
| 2002-11-19 | -17.78 |
| 2002-11-18 | -18.19 |
| 2002-11-15 | -18.19 |
| 2002-11-14 | -19.43 |
| 2002-11-13 | -20.67 |
| 2002-11-12 | -20.67 |
| 2002-11-11 | -21.08 |
| 2002-11-08 | -19.02 |
| 2002-11-07 | -18.60 |
| 2002-11-06 | -19.43 |
| 2002-11-05 | -19.84 |
| 2002-11-04 | -19.43 |
| 2002-11-01 | -22.32 |
| 2002-10-31 | -21.50 |
| 2002-10-30 | -20.42 |
| 2002-10-29 | -20.02 |
| 2002-10-28 | -18.39 |
| 2002-10-25 | -19.61 |
| 2002-10-24 | -18.80 |
| 2002-10-23 | -18.80 |
| 2002-10-22 | -20.83 |
| 2002-10-21 | -20.83 |
| 2002-10-18 | -20.42 |
| 2002-10-17 | -20.83 |
| 2002-10-16 | -21.64 |
| 2002-10-15 | -22.86 |
| 2002-10-11 | -25.70 |
| 2002-10-10 | -26.51 |
| 2002-10-09 | -25.70 |
| 2002-10-08 | -25.29 |
| 2002-10-07 | -26.11 |
| 2002-10-04 | -25.29 |
| 2002-10-03 | -25.70 |
| 2002-10-02 | -24.08 |
| 2002-09-30 | -24.89 |
| 2002-09-27 | -23.26 |
| 2002-09-26 | -23.26 |
| 2002-09-25 | -24.48 |
| 2002-09-24 | -23.67 |
| 2002-09-23 | -23.26 |
| 2002-09-20 | -22.86 |
| 2002-09-19 | -21.64 |
| 2002-09-18 | -22.05 |
| 2002-09-17 | -19.61 |
| 2002-09-16 | -21.23 |
| 2002-09-13 | -20.42 |
| 2002-09-12 | -17.99 |
| 2002-09-11 | -18.80 |
| 2002-09-10 | -18.39 |
| 2002-09-09 | -19.61 |
| 2002-09-06 | -19.61 |
| 2002-09-05 | -19.61 |
| 2002-09-04 | -18.80 |
| 2002-09-03 | -19.20 |
| 2002-09-02 | -18.39 |
| 2002-08-30 | -16.77 |
| 2002-08-29 | -16.77 |
| 2002-08-28 | -16.77 |
| 2002-08-27 | -15.96 |
| 2002-08-26 | -15.55 |
| 2002-08-23 | -15.14 |
| 2002-08-22 | -14.33 |
| 2002-08-21 | -14.33 |
| 2002-08-20 | -14.74 |
| 2002-08-19 | -15.96 |
| 2002-08-16 | -15.96 |
| 2002-08-15 | -16.36 |
| 2002-08-14 | -18.39 |
| 2002-08-13 | -16.77 |
| 2002-08-12 | -18.80 |
| 2002-08-09 | -17.58 |
| 2002-08-08 | -18.80 |
| 2002-08-07 | -17.99 |
| 2002-08-06 | -20.42 |
| 2002-08-05 | -19.20 |
| 2002-08-02 | -18.39 |
| 2002-08-01 | -16.77 |
| 2002-07-31 | -15.96 |
| 2002-07-30 | -16.77 |
| 2002-07-29 | -18.80 |
| 2002-07-26 | -20.02 |
| 2002-07-25 | -18.80 |
| 2002-07-24 | -17.99 |
| 2002-07-23 | -15.55 |
| 2002-07-22 | -17.17 |
| 2002-07-19 | -15.14 |
| 2002-07-18 | -14.33 |
| 2002-07-17 | -15.55 |
| 2002-07-16 | -14.33 |
| 2002-07-15 | -13.11 |
| 2002-07-12 | -12.71 |
| 2002-07-11 | -13.52 |
| 2002-07-10 | -11.49 |
| 2002-07-09 | -11.08 |
| 2002-07-08 | -11.90 |
| 2002-07-05 | -11.08 |
| 2002-07-04 | -11.90 |
| 2002-07-03 | -13.11 |
| 2002-07-02 | -13.93 |
| 2002-06-28 | -13.11 |
| 2002-06-27 | -14.33 |
| 2002-06-26 | -15.14 |
| 2002-06-25 | -13.11 |
| 2002-06-24 | -12.71 |
| 2002-06-21 | -13.52 |
| 2002-06-20 | -11.90 |
| 2002-06-19 | -12.30 |
| 2002-06-18 | -11.08 |
| 2002-06-17 | -11.08 |
| 2002-06-14 | -9.87 |
| 2002-06-13 | -8.65 |
| 2002-06-12 | -8.24 |
| 2002-06-11 | -8.65 |
| 2002-06-10 | -7.84 |
| 2002-06-07 | -7.84 |
| 2002-06-06 | -7.02 |
| 2002-06-05 | -7.02 |
| 2002-06-04 | -7.02 |
| 2002-06-03 | -7.43 |
| 2002-05-31 | -7.02 |
| 2002-05-30 | -7.02 |
| 2002-05-29 | -6.62 |
| 2002-05-28 | -5.81 |
| 2002-05-27 | -4.99 |
| 2002-05-24 | -4.99 |
| 2002-05-23 | -5.40 |
| 2002-05-22 | -3.78 |
| 2002-05-21 | -4.18 |
| 2002-05-17 | -2.15 |
| 2002-05-16 | -3.37 |
| 2002-05-15 | -2.96 |
| 2002-05-14 | -4.59 |
| 2002-05-13 | -4.18 |
| 2002-05-10 | -4.99 |
| 2002-05-09 | -4.59 |
| 2002-05-08 | -4.59 |
| 2002-05-07 | -3.78 |
| 2002-05-06 | -4.59 |
| 2002-05-03 | -4.18 |
| 2002-05-02 | -4.18 |
| 2002-04-30 | -6.62 |
| 2002-04-29 | -7.43 |
| 2002-04-26 | -7.43 |
| 2002-04-25 | -7.43 |
| 2002-04-24 | -7.03 |
| 2002-04-23 | -7.83 |
| 2002-04-22 | -9.43 |
| 2002-04-19 | -8.63 |
| 2002-04-18 | -8.63 |
| 2002-04-17 | -9.43 |
| 2002-04-16 | -12.24 |
| 2002-04-15 | -12.64 |
| 2002-04-12 | -13.04 |
| 2002-04-11 | -12.64 |
| 2002-04-10 | -13.44 |
| 2002-04-09 | -12.64 |
| 2002-04-08 | -13.04 |
| 2002-04-04 | -12.24 |
| 2002-04-03 | -11.84 |
| 2002-04-02 | -11.44 |
| 2002-03-28 | -10.23 |
| 2002-03-27 | -10.64 |
| 2002-03-26 | -12.24 |
| 2002-03-25 | -11.84 |
| 2002-03-22 | -11.84 |
| 2002-03-21 | -11.84 |
| 2002-03-20 | -10.64 |
| 2002-03-19 | -9.43 |
| 2002-03-18 | -9.43 |
| 2002-03-15 | -9.83 |
| 2002-03-14 | -9.03 |
| 2002-03-13 | -9.83 |
| 2002-03-12 | -9.03 |
| 2002-03-11 | -9.03 |
| 2002-03-08 | -9.83 |
| 2002-03-07 | -9.83 |
| 2002-03-06 | -11.44 |
| 2002-03-05 | -11.44 |
| 2002-03-04 | -13.84 |
| 2002-03-01 | -15.84 |
| 2002-02-28 | -15.44 |
| 2002-02-27 | -13.84 |
| 2002-02-26 | -14.64 |
| 2002-02-25 | -15.44 |
| 2002-02-22 | -14.24 |
| 2002-02-21 | -12.64 |
| 2002-02-20 | -13.44 |
| 2002-02-19 | -12.64 |
| 2002-02-18 | -11.44 |
| 2002-02-15 | -11.84 |
| 2002-02-11 | -12.64 |
| 2002-02-08 | -15.04 |
| 2002-02-07 | -15.84 |
| 2002-02-06 | -14.64 |
| 2002-02-05 | -14.24 |
| 2002-02-04 | -13.44 |
| 2002-02-01 | -13.44 |
| 2002-01-31 | -13.84 |
| 2002-01-30 | -13.04 |
| 2002-01-29 | -11.04 |
| 2002-01-28 | -13.04 |
| 2002-01-25 | -13.04 |
| 2002-01-24 | -13.44 |
| 2002-01-23 | -13.44 |
| 2002-01-22 | -13.04 |
| 2002-01-21 | -11.44 |
| 2002-01-18 | -11.84 |
| 2002-01-17 | -11.04 |
| 2002-01-16 | -11.84 |
| 2002-01-15 | -11.04 |
| 2002-01-14 | -9.43 |
| 2002-01-11 | -10.23 |
| 2002-01-10 | -9.43 |
| 2002-01-09 | -7.83 |
| 2002-01-08 | -5.83 |
| 2002-01-07 | -4.62 |
| 2002-01-04 | -5.43 |
| 2002-01-03 | -8.23 |
| 2002-01-02 | -8.63 |
| 2001-12-31 | -8.23 |
| 2001-12-28 | -8.23 |
| 2001-12-27 | -8.23 |
| 2001-12-24 | -9.83 |
| 2001-12-21 | -9.83 |
| 2001-12-20 | -7.03 |
| 2001-12-19 | -7.43 |
| 2001-12-18 | -7.43 |
| 2001-12-17 | -7.83 |
| 2001-12-14 | -7.43 |
| 2001-12-13 | -7.03 |
| 2001-12-12 | -4.62 |
| 2001-12-11 | -5.43 |
| 2001-12-10 | -5.03 |
| 2001-12-07 | -4.62 |
| 2001-12-06 | -5.83 |
| 2001-12-05 | -5.83 |
| 2001-12-04 | -8.23 |
| 2001-12-03 | -10.23 |
| 2001-11-30 | -9.03 |
| 2001-11-29 | -10.64 |
| 2001-11-28 | -11.04 |
| 2001-11-27 | -9.83 |
| 2001-11-26 | -8.63 |
| 2001-11-23 | -8.63 |
| 2001-11-22 | -9.43 |
| 2001-11-21 | -9.83 |
| 2001-11-20 | -9.43 |
| 2001-11-19 | -8.63 |
| 2001-11-16 | -9.43 |
| 2001-11-15 | -9.83 |
| 2001-11-14 | -11.84 |
| 2001-11-13 | -13.84 |
| 2001-11-12 | -15.04 |
| 2001-11-09 | -15.04 |
| 2001-11-08 | -15.04 |
| 2001-11-07 | -17.45 |
| 2001-11-06 | -16.65 |
| 2001-11-05 | -16.25 |
| 2001-11-02 | -18.25 |
| 2001-11-01 | -18.25 |
| 2001-10-31 | -19.05 |
| 2001-10-30 | -19.29 |
| 2001-10-29 | -18.11 |
| 2001-10-26 | -16.54 |
| 2001-10-24 | -18.11 |
| 2001-10-23 | -17.72 |
| 2001-10-22 | -21.65 |
| 2001-10-19 | -20.87 |
| 2001-10-18 | -20.47 |
| 2001-10-17 | -17.32 |
| 2001-10-16 | -18.90 |
| 2001-10-15 | -18.50 |
| 2001-10-12 | -17.72 |
| 2001-10-11 | -15.75 |
| 2001-10-10 | -17.72 |
| 2001-10-09 | -16.93 |
| 2001-10-08 | -20.08 |
| 2001-10-05 | -17.72 |
| 2001-10-04 | -17.72 |
| 2001-10-03 | -20.87 |
| 2001-09-28 | -20.47 |
| 2001-09-27 | -23.23 |
| 2001-09-26 | -24.80 |
| 2001-09-25 | -26.38 |
| 2001-09-24 | -25.98 |
| 2001-09-21 | -28.74 |
| 2001-09-20 | -25.59 |
| 2001-09-19 | -23.23 |
| 2001-09-18 | -25.59 |
| 2001-09-17 | -25.20 |
| 2001-09-14 | -22.83 |
| 2001-09-13 | -22.83 |
| 2001-09-12 | -24.02 |
| 2001-09-11 | -16.54 |
| 2001-09-10 | -16.93 |
| 2001-09-07 | -16.93 |
| 2001-09-06 | -14.17 |
| 2001-09-05 | -12.60 |
| 2001-09-04 | -10.63 |
| 2001-09-03 | -12.20 |
| 2001-08-31 | -11.42 |
| 2001-08-30 | -9.06 |
| 2001-08-29 | -10.24 |
| 2001-08-28 | -9.45 |
| 2001-08-27 | -10.24 |
| 2001-08-24 | -11.02 |
| 2001-08-23 | -9.45 |
| 2001-08-22 | -10.63 |
| 2001-08-21 | -9.06 |
| 2001-08-20 | -8.66 |
| 2001-08-17 | -6.30 |
| 2001-08-16 | -5.91 |
| 2001-08-15 | -3.54 |
| 2001-08-14 | -4.72 |
| 2001-08-13 | -7.09 |
| 2001-08-10 | -6.30 |
| 2001-08-09 | -6.69 |
| 2001-08-08 | -5.12 |
| 2001-08-07 | -4.33 |
| 2001-08-06 | -3.15 |
| 2001-08-03 | -2.36 |
| 2001-08-02 | -1.18 |
| 2001-08-01 | -0.79 |
| 2001-07-31 | -2.36 |
| 2001-07-30 | -3.54 |
| 2001-07-27 | -3.54 |
| 2001-07-26 | -4.33 |
| 2001-07-24 | -3.15 |
| 2001-07-23 | -2.76 |
| 2001-07-20 | -2.76 |
| 2001-07-19 | -2.36 |
| 2001-07-18 | -1.18 |
| 2001-07-17 | -0.79 |
| 2001-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy