Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 71.85 |
| 2007-07-05 | 71.85 |
| 2007-07-04 | 71.85 |
| 2007-07-03 | 71.85 |
| 2007-06-29 | 71.85 |
| 2007-06-28 | 71.85 |
| 2007-06-27 | 71.85 |
| 2007-06-26 | 71.85 |
| 2007-06-25 | 71.85 |
| 2007-06-22 | 71.85 |
| 2007-06-21 | 71.85 |
| 2007-06-20 | 71.85 |
| 2007-06-18 | 71.85 |
| 2007-06-15 | 71.85 |
| 2007-06-14 | 71.85 |
| 2007-06-13 | 71.85 |
| 2007-06-12 | 71.85 |
| 2007-06-11 | 71.85 |
| 2007-06-08 | 71.85 |
| 2007-06-07 | 71.85 |
| 2007-06-06 | 71.85 |
| 2007-06-05 | 71.85 |
| 2007-06-04 | 71.85 |
| 2007-06-01 | 71.85 |
| 2007-05-31 | 71.85 |
| 2007-05-30 | 71.85 |
| 2007-05-29 | 71.85 |
| 2007-05-28 | 71.85 |
| 2007-05-25 | 71.85 |
| 2007-05-23 | 71.85 |
| 2007-05-22 | 71.85 |
| 2007-05-21 | 71.85 |
| 2007-05-18 | 71.85 |
| 2007-05-17 | 71.85 |
| 2007-05-16 | 71.85 |
| 2007-05-15 | 71.85 |
| 2007-05-14 | 71.85 |
| 2007-05-11 | 71.85 |
| 2007-05-10 | 71.85 |
| 2007-05-09 | 71.85 |
| 2007-05-08 | 71.85 |
| 2007-05-07 | 71.85 |
| 2007-05-04 | 71.85 |
| 2007-05-03 | 71.85 |
| 2007-05-02 | 71.85 |
| 2007-04-30 | 71.85 |
| 2007-04-27 | 71.85 |
| 2007-04-26 | 71.85 |
| 2007-04-25 | 71.85 |
| 2007-04-24 | 71.85 |
| 2007-04-23 | 71.85 |
| 2007-04-20 | 71.85 |
| 2007-04-19 | 71.85 |
| 2007-04-18 | 71.85 |
| 2007-04-17 | 71.85 |
| 2007-04-16 | 71.85 |
| 2007-04-13 | 71.85 |
| 2007-04-12 | 71.85 |
| 2007-04-11 | 71.85 |
| 2007-04-10 | 71.85 |
| 2007-04-04 | 71.85 |
| 2007-04-03 | 71.85 |
| 2007-04-02 | 71.85 |
| 2007-03-30 | 71.85 |
| 2007-03-29 | 71.85 |
| 2007-03-28 | 71.85 |
| 2007-03-27 | 71.85 |
| 2007-03-26 | 71.85 |
| 2007-03-23 | 71.85 |
| 2007-03-22 | 71.85 |
| 2007-03-21 | 71.85 |
| 2007-03-20 | 71.85 |
| 2007-03-19 | 71.85 |
| 2007-03-16 | 71.85 |
| 2007-03-15 | 71.85 |
| 2007-03-14 | 71.85 |
| 2007-03-13 | 71.85 |
| 2007-03-12 | 71.85 |
| 2007-03-09 | 71.85 |
| 2007-03-08 | 71.85 |
| 2007-03-07 | 71.85 |
| 2007-03-06 | 71.85 |
| 2007-03-05 | 71.85 |
| 2007-03-02 | 71.85 |
| 2007-03-01 | 71.85 |
| 2007-02-28 | 71.85 |
| 2007-02-27 | 71.85 |
| 2007-02-26 | 71.85 |
| 2007-02-23 | 71.85 |
| 2007-02-22 | 71.85 |
| 2007-02-21 | 71.85 |
| 2007-02-16 | 71.85 |
| 2007-02-15 | 71.85 |
| 2007-02-14 | 71.85 |
| 2007-02-13 | 71.85 |
| 2007-02-12 | 71.85 |
| 2007-02-09 | 71.85 |
| 2007-02-08 | 71.85 |
| 2007-02-07 | 71.85 |
| 2007-02-06 | 71.85 |
| 2007-02-05 | 71.85 |
| 2007-02-02 | 71.85 |
| 2007-02-01 | 71.85 |
| 2007-01-31 | 71.85 |
| 2007-01-30 | 71.85 |
| 2007-01-29 | 71.85 |
| 2007-01-26 | 71.85 |
| 2007-01-25 | 71.85 |
| 2007-01-24 | 71.85 |
| 2007-01-23 | 71.85 |
| 2007-01-22 | 71.85 |
| 2007-01-19 | 71.85 |
| 2007-01-18 | 71.85 |
| 2007-01-17 | 71.85 |
| 2007-01-16 | 71.85 |
| 2007-01-15 | 71.85 |
| 2007-01-12 | 71.85 |
| 2007-01-11 | 71.85 |
| 2007-01-10 | 71.85 |
| 2007-01-09 | 71.85 |
| 2007-01-08 | 71.85 |
| 2007-01-05 | 71.85 |
| 2007-01-04 | 71.85 |
| 2007-01-03 | 71.85 |
| 2007-01-02 | 71.85 |
| 2006-12-29 | 71.85 |
| 2006-12-28 | 71.85 |
| 2006-12-27 | 71.85 |
| 2006-12-22 | 71.85 |
| 2006-12-21 | 71.85 |
| 2006-12-20 | 71.85 |
| 2006-12-19 | 71.85 |
| 2006-12-18 | 71.85 |
| 2006-12-15 | 71.85 |
| 2006-12-14 | 71.85 |
| 2006-12-13 | 71.85 |
| 2006-12-12 | 71.85 |
| 2006-12-11 | 71.85 |
| 2006-12-08 | 71.85 |
| 2006-12-07 | 71.85 |
| 2006-12-06 | 71.85 |
| 2006-12-05 | 71.85 |
| 2006-12-04 | 71.85 |
| 2006-12-01 | 71.85 |
| 2006-11-30 | 71.85 |
| 2006-11-29 | 71.85 |
| 2006-11-28 | 71.85 |
| 2006-11-27 | 71.85 |
| 2006-11-24 | 71.85 |
| 2006-11-23 | 71.85 |
| 2006-11-22 | 71.85 |
| 2006-11-21 | 71.85 |
| 2006-11-20 | 71.85 |
| 2006-11-17 | 71.85 |
| 2006-11-16 | 71.85 |
| 2006-11-15 | 71.85 |
| 2006-11-14 | 71.85 |
| 2006-11-13 | 71.85 |
| 2006-11-10 | 71.85 |
| 2006-11-09 | 71.85 |
| 2006-11-08 | 71.85 |
| 2006-11-07 | 71.85 |
| 2006-11-06 | 71.85 |
| 2006-11-03 | 71.85 |
| 2006-11-02 | 71.85 |
| 2006-11-01 | 71.85 |
| 2006-10-31 | 71.85 |
| 2006-10-27 | 71.85 |
| 2006-10-26 | 71.85 |
| 2006-10-25 | 71.85 |
| 2006-10-24 | 71.85 |
| 2006-10-23 | 71.85 |
| 2006-10-20 | 71.85 |
| 2006-10-19 | 71.85 |
| 2006-10-18 | 71.85 |
| 2006-10-17 | 71.85 |
| 2006-10-16 | 71.85 |
| 2006-10-13 | 71.85 |
| 2006-10-12 | 71.85 |
| 2006-10-11 | 71.85 |
| 2006-10-10 | 71.85 |
| 2006-10-09 | 71.85 |
| 2006-10-06 | 71.85 |
| 2006-10-05 | 71.85 |
| 2006-10-04 | 71.85 |
| 2006-10-03 | 71.85 |
| 2006-09-29 | 71.85 |
| 2006-09-28 | 71.85 |
| 2006-09-27 | 71.85 |
| 2006-09-26 | 71.85 |
| 2006-09-25 | 71.85 |
| 2006-09-22 | 71.85 |
| 2006-09-21 | 71.85 |
| 2006-09-20 | 71.85 |
| 2006-09-19 | 71.85 |
| 2006-09-18 | 71.85 |
| 2006-09-15 | 71.85 |
| 2006-09-14 | 71.85 |
| 2006-09-13 | 71.85 |
| 2006-09-12 | 71.85 |
| 2006-09-11 | 71.85 |
| 2006-09-08 | 71.85 |
| 2006-09-07 | 71.85 |
| 2006-09-06 | 71.85 |
| 2006-09-05 | 71.85 |
| 2006-09-04 | 71.85 |
| 2006-09-01 | 71.85 |
| 2006-08-31 | 71.85 |
| 2006-08-30 | 71.85 |
| 2006-08-29 | 71.85 |
| 2006-08-28 | 71.85 |
| 2006-08-25 | 71.85 |
| 2006-08-24 | 71.85 |
| 2006-08-23 | 71.85 |
| 2006-08-22 | 71.85 |
| 2006-08-21 | 71.85 |
| 2006-08-18 | 71.85 |
| 2006-08-17 | 71.85 |
| 2006-08-16 | 71.85 |
| 2006-08-15 | 71.85 |
| 2006-08-14 | 71.85 |
| 2006-08-11 | 71.85 |
| 2006-08-10 | 71.85 |
| 2006-08-09 | 71.85 |
| 2006-08-08 | 71.85 |
| 2006-08-07 | 71.85 |
| 2006-08-04 | 71.85 |
| 2006-08-03 | 71.85 |
| 2006-08-02 | 71.85 |
| 2006-08-01 | 71.85 |
| 2006-07-31 | 71.85 |
| 2006-07-28 | 71.85 |
| 2006-07-27 | 71.85 |
| 2006-07-26 | 71.85 |
| 2006-07-25 | 71.85 |
| 2006-07-24 | 71.85 |
| 2006-07-21 | 71.85 |
| 2006-07-20 | 71.85 |
| 2006-07-19 | 71.85 |
| 2006-07-18 | 71.85 |
| 2006-07-17 | 71.85 |
| 2006-07-14 | 71.85 |
| 2006-07-13 | 71.85 |
| 2006-07-12 | 71.85 |
| 2006-07-11 | 71.85 |
| 2006-07-10 | 71.85 |
| 2006-07-07 | 71.85 |
| 2006-07-06 | 71.85 |
| 2006-07-05 | 71.85 |
| 2006-07-04 | 71.85 |
| 2006-07-03 | 71.85 |
| 2006-06-30 | 71.85 |
| 2006-06-29 | 71.85 |
| 2006-06-28 | 71.85 |
| 2006-06-27 | 71.85 |
| 2006-06-26 | 71.85 |
| 2006-06-23 | 71.85 |
| 2006-06-22 | 71.85 |
| 2006-06-21 | 71.85 |
| 2006-06-20 | 71.85 |
| 2006-06-19 | 71.85 |
| 2006-06-16 | 71.85 |
| 2006-06-15 | 71.85 |
| 2006-06-14 | 71.85 |
| 2006-06-13 | 71.85 |
| 2006-06-12 | 71.85 |
| 2006-06-09 | 71.85 |
| 2006-06-08 | 71.85 |
| 2006-06-07 | 71.85 |
| 2006-06-06 | 71.85 |
| 2006-06-05 | 71.85 |
| 2006-06-02 | 71.85 |
| 2006-06-01 | 71.85 |
| 2006-05-30 | 71.85 |
| 2006-05-29 | 71.85 |
| 2006-05-26 | 71.85 |
| 2006-05-25 | 71.85 |
| 2006-05-24 | 71.85 |
| 2006-05-23 | 71.85 |
| 2006-05-22 | 71.85 |
| 2006-05-19 | 71.85 |
| 2006-05-18 | 71.85 |
| 2006-05-17 | 71.85 |
| 2006-05-16 | 71.85 |
| 2006-05-15 | 71.85 |
| 2006-05-12 | 71.85 |
| 2006-05-11 | 71.85 |
| 2006-05-10 | 71.85 |
| 2006-05-09 | 71.85 |
| 2006-05-08 | 71.85 |
| 2006-05-04 | 71.85 |
| 2006-05-03 | 71.85 |
| 2006-05-02 | 71.85 |
| 2006-04-28 | 71.85 |
| 2006-04-27 | 71.85 |
| 2006-04-26 | 71.85 |
| 2006-04-25 | 71.85 |
| 2006-04-24 | 71.85 |
| 2006-04-21 | 71.85 |
| 2006-04-20 | 71.85 |
| 2006-04-19 | 71.85 |
| 2006-04-18 | 71.85 |
| 2006-04-13 | 71.85 |
| 2006-04-12 | 71.85 |
| 2006-04-11 | 71.85 |
| 2006-04-10 | 71.85 |
| 2006-04-07 | 71.85 |
| 2006-04-06 | 71.85 |
| 2006-04-04 | 71.85 |
| 2006-04-03 | 71.85 |
| 2006-03-31 | 71.85 |
| 2006-03-30 | 71.85 |
| 2006-03-29 | 71.85 |
| 2006-03-28 | 71.85 |
| 2006-03-27 | 71.85 |
| 2006-03-24 | 71.85 |
| 2006-03-23 | 71.85 |
| 2006-03-22 | 71.85 |
| 2006-03-21 | 71.85 |
| 2006-03-20 | 71.85 |
| 2006-03-17 | 71.85 |
| 2006-03-16 | 71.85 |
| 2006-03-15 | 71.85 |
| 2006-03-14 | 71.85 |
| 2006-03-13 | 71.85 |
| 2006-03-10 | 71.85 |
| 2006-03-09 | 71.85 |
| 2006-03-08 | 71.85 |
| 2006-03-07 | 71.85 |
| 2006-03-06 | 71.85 |
| 2006-03-03 | 71.85 |
| 2006-03-02 | 71.85 |
| 2006-03-01 | 71.85 |
| 2006-02-28 | 71.85 |
| 2006-02-27 | 71.85 |
| 2006-02-24 | 71.85 |
| 2006-02-23 | 71.85 |
| 2006-02-22 | 71.85 |
| 2006-02-21 | 71.85 |
| 2006-02-20 | 71.85 |
| 2006-02-17 | 71.85 |
| 2006-02-16 | 71.85 |
| 2006-02-15 | 71.85 |
| 2006-02-14 | 71.85 |
| 2006-02-13 | 71.85 |
| 2006-02-10 | 71.85 |
| 2006-02-09 | 71.85 |
| 2006-02-08 | 71.85 |
| 2006-02-07 | 71.85 |
| 2006-02-06 | 71.85 |
| 2006-02-03 | 71.85 |
| 2006-02-02 | 71.85 |
| 2006-02-01 | 71.85 |
| 2006-01-27 | 71.85 |
| 2006-01-26 | 71.85 |
| 2006-01-25 | 71.85 |
| 2006-01-24 | 71.85 |
| 2006-01-23 | 71.85 |
| 2006-01-20 | 71.85 |
| 2006-01-19 | 71.85 |
| 2006-01-18 | 71.85 |
| 2006-01-17 | 71.85 |
| 2006-01-16 | 71.85 |
| 2006-01-13 | 71.85 |
| 2006-01-12 | 71.85 |
| 2006-01-11 | 71.85 |
| 2006-01-10 | 71.85 |
| 2006-01-09 | 71.85 |
| 2006-01-06 | 71.85 |
| 2006-01-05 | 71.85 |
| 2006-01-04 | 71.85 |
| 2006-01-03 | 71.85 |
| 2005-12-30 | 71.85 |
| 2005-12-29 | 71.85 |
| 2005-12-28 | 71.85 |
| 2005-12-23 | 71.85 |
| 2005-12-22 | 71.85 |
| 2005-12-21 | 71.85 |
| 2005-12-20 | 71.85 |
| 2005-12-19 | 71.85 |
| 2005-12-16 | 71.85 |
| 2005-12-15 | 71.85 |
| 2005-12-14 | 71.85 |
| 2005-12-13 | 71.85 |
| 2005-12-12 | 71.85 |
| 2005-12-09 | 71.85 |
| 2005-12-08 | 71.85 |
| 2005-12-07 | 71.85 |
| 2005-12-06 | 71.85 |
| 2005-12-05 | 71.85 |
| 2005-12-02 | 71.85 |
| 2005-12-01 | 71.85 |
| 2005-11-30 | 71.85 |
| 2005-11-29 | 71.85 |
| 2005-11-28 | 71.85 |
| 2005-11-25 | 71.85 |
| 2005-11-24 | 71.85 |
| 2005-11-23 | 71.85 |
| 2005-11-22 | 71.85 |
| 2005-11-21 | 71.85 |
| 2005-11-18 | 71.85 |
| 2005-11-17 | 71.85 |
| 2005-11-16 | 71.85 |
| 2005-11-15 | 71.85 |
| 2005-11-14 | 71.85 |
| 2005-11-11 | 71.85 |
| 2005-11-10 | 71.85 |
| 2005-11-09 | 71.85 |
| 2005-11-08 | 71.85 |
| 2005-11-07 | 71.85 |
| 2005-11-04 | 71.85 |
| 2005-11-03 | 71.85 |
| 2005-11-02 | 71.85 |
| 2005-11-01 | 71.85 |
| 2005-10-31 | 71.85 |
| 2005-10-28 | 71.85 |
| 2005-10-27 | 71.85 |
| 2005-10-26 | 71.85 |
| 2005-10-25 | 71.85 |
| 2005-10-24 | 71.85 |
| 2005-10-21 | 71.85 |
| 2005-10-20 | 71.85 |
| 2005-10-19 | 71.85 |
| 2005-10-18 | 71.85 |
| 2005-10-17 | 71.85 |
| 2005-10-14 | 71.85 |
| 2005-10-13 | 71.85 |
| 2005-10-12 | 71.85 |
| 2005-10-10 | 71.85 |
| 2005-10-07 | 71.85 |
| 2005-10-06 | 71.85 |
| 2005-10-05 | 71.85 |
| 2005-10-04 | 71.85 |
| 2005-10-03 | 71.85 |
| 2005-09-30 | 71.85 |
| 2005-09-29 | 71.85 |
| 2005-09-28 | 71.85 |
| 2005-09-27 | 71.85 |
| 2005-09-26 | 71.85 |
| 2005-09-23 | 71.85 |
| 2005-09-22 | 71.85 |
| 2005-09-21 | 71.85 |
| 2005-09-20 | 71.85 |
| 2005-09-16 | 71.85 |
| 2005-09-15 | 71.85 |
| 2005-09-14 | 71.85 |
| 2005-09-13 | 71.85 |
| 2005-09-12 | 71.85 |
| 2005-09-09 | 71.85 |
| 2005-09-08 | 71.85 |
| 2005-09-07 | 71.85 |
| 2005-09-06 | 71.85 |
| 2005-09-05 | 71.85 |
| 2005-09-02 | 71.85 |
| 2005-09-01 | 71.85 |
| 2005-08-31 | 71.85 |
| 2005-08-30 | 71.85 |
| 2005-08-29 | 71.85 |
| 2005-08-26 | 71.85 |
| 2005-08-25 | 71.85 |
| 2005-08-24 | 71.85 |
| 2005-08-23 | 71.85 |
| 2005-08-22 | 71.85 |
| 2005-08-19 | 71.85 |
| 2005-08-18 | 71.85 |
| 2005-08-17 | 71.85 |
| 2005-08-16 | 71.85 |
| 2005-08-15 | 71.85 |
| 2005-08-12 | 71.85 |
| 2005-08-11 | 71.85 |
| 2005-08-10 | 71.85 |
| 2005-08-09 | 71.85 |
| 2005-08-08 | 71.85 |
| 2005-08-05 | 71.85 |
| 2005-08-04 | 71.85 |
| 2005-08-03 | 71.85 |
| 2005-08-02 | 71.85 |
| 2005-08-01 | 71.85 |
| 2005-07-29 | 71.85 |
| 2005-07-28 | 71.85 |
| 2005-07-27 | 71.85 |
| 2005-07-26 | 71.85 |
| 2005-07-25 | 71.85 |
| 2005-07-22 | 71.85 |
| 2005-07-21 | 71.85 |
| 2005-07-20 | 71.85 |
| 2005-07-19 | 71.85 |
| 2005-07-18 | 71.85 |
| 2005-07-15 | 71.85 |
| 2005-07-14 | 71.85 |
| 2005-07-13 | 71.85 |
| 2005-07-12 | 71.85 |
| 2005-07-11 | 71.85 |
| 2005-07-08 | 71.85 |
| 2005-07-07 | 71.85 |
| 2005-07-06 | 71.85 |
| 2005-07-05 | 71.85 |
| 2005-07-04 | 71.85 |
| 2005-06-30 | 71.85 |
| 2005-06-29 | 71.85 |
| 2005-06-28 | 71.85 |
| 2005-06-27 | 71.85 |
| 2005-06-24 | 71.85 |
| 2005-06-23 | 71.85 |
| 2005-06-22 | 71.85 |
| 2005-06-21 | 71.85 |
| 2005-06-20 | 71.85 |
| 2005-06-17 | 71.85 |
| 2005-06-16 | 71.85 |
| 2005-06-15 | 71.85 |
| 2005-06-14 | 71.85 |
| 2005-06-13 | 71.85 |
| 2005-06-10 | 71.85 |
| 2005-06-09 | 71.85 |
| 2005-06-08 | 71.85 |
| 2005-06-07 | 71.85 |
| 2005-06-06 | 71.85 |
| 2005-06-03 | 71.85 |
| 2005-06-02 | 71.85 |
| 2005-06-01 | 71.85 |
| 2005-05-31 | 71.85 |
| 2005-05-30 | 71.85 |
| 2005-05-27 | 71.85 |
| 2005-05-26 | 71.85 |
| 2005-05-25 | 71.85 |
| 2005-05-24 | 71.85 |
| 2005-05-23 | 71.85 |
| 2005-05-20 | 71.85 |
| 2005-05-19 | 71.85 |
| 2005-05-18 | 71.85 |
| 2005-05-17 | 71.85 |
| 2005-05-13 | 71.85 |
| 2005-05-12 | 71.85 |
| 2005-05-11 | 71.85 |
| 2005-05-10 | 71.85 |
| 2005-05-09 | 71.85 |
| 2005-05-06 | 71.85 |
| 2005-05-05 | 71.85 |
| 2005-05-04 | 71.85 |
| 2005-05-03 | 71.85 |
| 2005-04-29 | 71.85 |
| 2005-04-28 | 71.85 |
| 2005-04-27 | 71.85 |
| 2005-04-26 | 71.85 |
| 2005-04-25 | 71.85 |
| 2005-04-22 | 71.85 |
| 2005-04-21 | 71.85 |
| 2005-04-20 | 71.85 |
| 2005-04-19 | 71.85 |
| 2005-04-18 | 71.85 |
| 2005-04-15 | 71.85 |
| 2005-04-14 | 78.65 |
| 2005-04-13 | 80.36 |
| 2005-04-12 | 75.25 |
| 2005-04-11 | 83.76 |
| 2005-04-08 | 88.86 |
| 2005-04-07 | 90.56 |
| 2005-04-06 | 95.67 |
| 2005-04-04 | 93.97 |
| 2005-04-01 | 95.67 |
| 2005-03-31 | 90.56 |
| 2005-03-30 | 87.16 |
| 2005-03-29 | 92.27 |
| 2005-03-24 | 93.97 |
| 2005-03-23 | 93.97 |
| 2005-03-22 | 109.28 |
| 2005-03-21 | 109.28 |
| 2005-03-18 | 110.98 |
| 2005-03-17 | 110.98 |
| 2005-03-16 | 112.68 |
| 2005-03-15 | 114.39 |
| 2005-03-14 | 112.68 |
| 2005-03-11 | 122.89 |
| 2005-03-10 | 126.30 |
| 2005-03-09 | 129.70 |
| 2005-03-08 | 126.30 |
| 2005-03-07 | 126.30 |
| 2005-03-04 | 116.09 |
| 2005-03-03 | 114.39 |
| 2005-03-02 | 112.68 |
| 2005-03-01 | 112.68 |
| 2005-02-28 | 116.09 |
| 2005-02-25 | 110.98 |
| 2005-02-24 | 112.68 |
| 2005-02-23 | 105.88 |
| 2005-02-22 | 100.77 |
| 2005-02-21 | 117.79 |
| 2005-02-18 | 117.79 |
| 2005-02-17 | 110.98 |
| 2005-02-16 | 110.98 |
| 2005-02-15 | 105.88 |
| 2005-02-14 | 110.98 |
| 2005-02-08 | 129.70 |
| 2005-02-07 | 129.70 |
| 2005-02-04 | 129.70 |
| 2005-02-03 | 129.70 |
| 2005-02-02 | 121.19 |
| 2005-02-01 | 105.88 |
| 2005-01-31 | 107.58 |
| 2005-01-28 | 109.28 |
| 2005-01-27 | 92.27 |
| 2005-01-26 | 78.65 |
| 2005-01-25 | 78.65 |
| 2005-01-24 | 78.65 |
| 2005-01-21 | 82.06 |
| 2005-01-20 | 85.46 |
| 2005-01-19 | 85.46 |
| 2005-01-18 | 88.86 |
| 2005-01-17 | 80.36 |
| 2005-01-14 | 73.55 |
| 2005-01-13 | 75.25 |
| 2005-01-12 | 75.25 |
| 2005-01-11 | 75.25 |
| 2005-01-10 | 78.65 |
| 2005-01-07 | 85.46 |
| 2005-01-06 | 85.46 |
| 2005-01-05 | 83.76 |
| 2005-01-04 | 88.86 |
| 2005-01-03 | 83.76 |
| 2004-12-31 | 80.36 |
| 2004-12-30 | 78.65 |
| 2004-12-29 | 80.36 |
| 2004-12-28 | 78.65 |
| 2004-12-24 | 82.06 |
| 2004-12-23 | 78.65 |
| 2004-12-22 | 75.25 |
| 2004-12-21 | 75.25 |
| 2004-12-20 | 73.55 |
| 2004-12-17 | 71.85 |
| 2004-12-16 | 70.15 |
| 2004-12-15 | 70.15 |
| 2004-12-14 | 69.30 |
| 2004-12-13 | 69.30 |
| 2004-12-10 | 71.85 |
| 2004-12-09 | 69.30 |
| 2004-12-08 | 62.49 |
| 2004-12-07 | 59.94 |
| 2004-12-06 | 50.58 |
| 2004-12-03 | 50.58 |
| 2004-12-02 | 50.58 |
| 2004-12-01 | 48.03 |
| 2004-11-30 | 51.43 |
| 2004-11-29 | 52.28 |
| 2004-11-26 | 49.73 |
| 2004-11-25 | 47.18 |
| 2004-11-24 | 42.92 |
| 2004-11-23 | 46.33 |
| 2004-11-22 | 46.33 |
| 2004-11-19 | 48.88 |
| 2004-11-18 | 49.73 |
| 2004-11-17 | 47.18 |
| 2004-11-16 | 47.18 |
| 2004-11-15 | 49.73 |
| 2004-11-12 | 50.58 |
| 2004-11-11 | 52.28 |
| 2004-11-10 | 52.28 |
| 2004-11-09 | 53.13 |
| 2004-11-08 | 53.13 |
| 2004-11-05 | 53.13 |
| 2004-11-04 | 53.98 |
| 2004-11-03 | 53.98 |
| 2004-11-02 | 53.98 |
| 2004-11-01 | 48.03 |
| 2004-10-29 | 44.62 |
| 2004-10-28 | 43.77 |
| 2004-10-27 | 42.07 |
| 2004-10-26 | 42.07 |
| 2004-10-25 | 38.67 |
| 2004-10-21 | 40.37 |
| 2004-10-20 | 41.22 |
| 2004-10-19 | 42.07 |
| 2004-10-18 | 34.42 |
| 2004-10-15 | 35.27 |
| 2004-10-14 | 38.67 |
| 2004-10-13 | 38.30 |
| 2004-10-12 | 40.83 |
| 2004-10-11 | 41.67 |
| 2004-10-08 | 41.67 |
| 2004-10-07 | 41.67 |
| 2004-10-06 | 41.67 |
| 2004-10-05 | 46.73 |
| 2004-10-04 | 45.88 |
| 2004-09-30 | 49.26 |
| 2004-09-28 | 45.04 |
| 2004-09-27 | 43.35 |
| 2004-09-24 | 53.47 |
| 2004-09-23 | 56.85 |
| 2004-09-22 | 56.85 |
| 2004-09-21 | 54.32 |
| 2004-09-20 | 50.94 |
| 2004-09-17 | 51.79 |
| 2004-09-16 | 51.79 |
| 2004-09-15 | 50.10 |
| 2004-09-14 | 50.94 |
| 2004-09-13 | 48.41 |
| 2004-09-10 | 48.41 |
| 2004-09-09 | 50.10 |
| 2004-09-08 | 50.10 |
| 2004-09-07 | 50.10 |
| 2004-09-06 | 50.10 |
| 2004-09-03 | 49.26 |
| 2004-09-02 | 48.41 |
| 2004-09-01 | 46.73 |
| 2004-08-31 | 43.35 |
| 2004-08-30 | 42.51 |
| 2004-08-27 | 43.35 |
| 2004-08-26 | 45.88 |
| 2004-08-25 | 46.73 |
| 2004-08-24 | 45.88 |
| 2004-08-23 | 45.04 |
| 2004-08-20 | 45.04 |
| 2004-08-19 | 46.73 |
| 2004-08-18 | 44.20 |
| 2004-08-17 | 45.04 |
| 2004-08-16 | 45.04 |
| 2004-08-13 | 45.04 |
| 2004-08-12 | 48.41 |
| 2004-08-11 | 46.73 |
| 2004-08-10 | 47.57 |
| 2004-08-09 | 46.73 |
| 2004-08-06 | 51.79 |
| 2004-08-05 | 53.47 |
| 2004-08-04 | 50.10 |
| 2004-08-03 | 55.16 |
| 2004-08-02 | 55.16 |
| 2004-07-30 | 55.16 |
| 2004-07-29 | 53.47 |
| 2004-07-28 | 51.79 |
| 2004-07-27 | 49.26 |
| 2004-07-26 | 50.10 |
| 2004-07-23 | 50.10 |
| 2004-07-22 | 52.63 |
| 2004-07-21 | 52.63 |
| 2004-07-20 | 51.79 |
| 2004-07-19 | 51.79 |
| 2004-07-16 | 50.10 |
| 2004-07-15 | 50.10 |
| 2004-07-14 | 50.10 |
| 2004-07-13 | 51.79 |
| 2004-07-12 | 52.63 |
| 2004-07-09 | 55.16 |
| 2004-07-08 | 56.85 |
| 2004-07-07 | 57.69 |
| 2004-07-06 | 56.85 |
| 2004-07-05 | 58.53 |
| 2004-07-02 | 64.44 |
| 2004-06-30 | 61.06 |
| 2004-06-29 | 52.63 |
| 2004-06-28 | 52.63 |
| 2004-06-25 | 56.85 |
| 2004-06-24 | 60.22 |
| 2004-06-23 | 57.69 |
| 2004-06-21 | 58.53 |
| 2004-06-18 | 61.91 |
| 2004-06-17 | 61.91 |
| 2004-06-16 | 63.59 |
| 2004-06-15 | 64.44 |
| 2004-06-14 | 65.28 |
| 2004-06-11 | 66.12 |
| 2004-06-10 | 63.59 |
| 2004-06-09 | 61.91 |
| 2004-06-08 | 65.28 |
| 2004-06-07 | 66.97 |
| 2004-06-04 | 63.59 |
| 2004-06-03 | 61.91 |
| 2004-06-02 | 66.19 |
| 2004-06-01 | 63.69 |
| 2004-05-31 | 65.36 |
| 2004-05-28 | 64.52 |
| 2004-05-27 | 52.83 |
| 2004-05-25 | 57.00 |
| 2004-05-24 | 57.00 |
| 2004-05-21 | 57.00 |
| 2004-05-20 | 51.99 |
| 2004-05-19 | 52.83 |
| 2004-05-18 | 45.31 |
| 2004-05-17 | 43.64 |
| 2004-05-14 | 60.34 |
| 2004-05-13 | 65.36 |
| 2004-05-12 | 63.69 |
| 2004-05-11 | 62.01 |
| 2004-05-10 | 67.03 |
| 2004-05-07 | 78.72 |
| 2004-05-06 | 83.73 |
| 2004-05-05 | 83.73 |
| 2004-05-04 | 82.06 |
| 2004-05-03 | 80.39 |
| 2004-04-30 | 82.06 |
| 2004-04-29 | 78.72 |
| 2004-04-28 | 78.72 |
| 2004-04-27 | 83.73 |
| 2004-04-26 | 83.73 |
| 2004-04-23 | 87.07 |
| 2004-04-22 | 85.40 |
| 2004-04-21 | 87.07 |
| 2004-04-20 | 82.06 |
| 2004-04-19 | 80.39 |
| 2004-04-16 | 80.39 |
| 2004-04-15 | 80.39 |
| 2004-04-14 | 85.40 |
| 2004-04-13 | 85.40 |
| 2004-04-08 | 83.73 |
| 2004-04-07 | 85.40 |
| 2004-04-06 | 80.39 |
| 2004-04-02 | 75.38 |
| 2004-04-01 | 73.71 |
| 2004-03-31 | 73.71 |
| 2004-03-30 | 73.71 |
| 2004-03-29 | 75.38 |
| 2004-03-26 | 77.05 |
| 2004-03-25 | 70.37 |
| 2004-03-24 | 73.71 |
| 2004-03-23 | 77.05 |
| 2004-03-22 | 78.72 |
| 2004-03-19 | 78.72 |
| 2004-03-18 | 80.39 |
| 2004-03-17 | 80.39 |
| 2004-03-16 | 82.06 |
| 2004-03-15 | 83.73 |
| 2004-03-12 | 83.73 |
| 2004-03-11 | 90.41 |
| 2004-03-10 | 90.41 |
| 2004-03-09 | 90.41 |
| 2004-03-08 | 88.74 |
| 2004-03-05 | 88.74 |
| 2004-03-04 | 90.41 |
| 2004-03-03 | 87.07 |
| 2004-03-02 | 90.41 |
| 2004-03-01 | 90.41 |
| 2004-02-27 | 93.75 |
| 2004-02-26 | 90.41 |
| 2004-02-25 | 90.41 |
| 2004-02-24 | 92.08 |
| 2004-02-23 | 93.75 |
| 2004-02-20 | 95.42 |
| 2004-02-19 | 95.42 |
| 2004-02-18 | 92.08 |
| 2004-02-17 | 100.43 |
| 2004-02-16 | 105.44 |
| 2004-02-13 | 110.45 |
| 2004-02-12 | 107.11 |
| 2004-02-11 | 100.43 |
| 2004-02-10 | 98.76 |
| 2004-02-09 | 103.77 |
| 2004-02-06 | 100.43 |
| 2004-02-05 | 97.09 |
| 2004-02-04 | 98.76 |
| 2004-02-03 | 88.74 |
| 2004-02-02 | 88.74 |
| 2004-01-30 | 88.74 |
| 2004-01-29 | 78.72 |
| 2004-01-28 | 77.05 |
| 2004-01-27 | 80.39 |
| 2004-01-26 | 93.75 |
| 2004-01-21 | 93.75 |
| 2004-01-20 | 102.10 |
| 2004-01-19 | 83.73 |
| 2004-01-16 | 82.06 |
| 2004-01-15 | 83.73 |
| 2004-01-14 | 75.38 |
| 2004-01-13 | 72.04 |
| 2004-01-12 | 72.04 |
| 2004-01-09 | 72.04 |
| 2004-01-08 | 72.04 |
| 2004-01-07 | 75.38 |
| 2004-01-06 | 75.38 |
| 2004-01-05 | 70.37 |
| 2004-01-02 | 72.04 |
| 2003-12-31 | 72.04 |
| 2003-12-30 | 72.04 |
| 2003-12-29 | 72.04 |
| 2003-12-24 | 73.71 |
| 2003-12-23 | 72.04 |
| 2003-12-22 | 73.71 |
| 2003-12-19 | 73.71 |
| 2003-12-18 | 70.37 |
| 2003-12-17 | 68.70 |
| 2003-12-16 | 70.37 |
| 2003-12-15 | 73.71 |
| 2003-12-12 | 83.73 |
| 2003-12-11 | 87.07 |
| 2003-12-10 | 88.74 |
| 2003-12-09 | 90.41 |
| 2003-12-08 | 93.75 |
| 2003-12-05 | 95.42 |
| 2003-12-04 | 90.41 |
| 2003-12-03 | 97.09 |
| 2003-12-02 | 100.43 |
| 2003-12-01 | 103.77 |
| 2003-11-28 | 103.77 |
| 2003-11-27 | 103.77 |
| 2003-11-26 | 97.09 |
| 2003-11-25 | 97.09 |
| 2003-11-24 | 92.08 |
| 2003-11-21 | 90.41 |
| 2003-11-20 | 90.41 |
| 2003-11-19 | 95.42 |
| 2003-11-18 | 93.75 |
| 2003-11-17 | 93.75 |
| 2003-11-14 | 93.75 |
| 2003-11-13 | 95.42 |
| 2003-11-12 | 95.42 |
| 2003-11-11 | 95.42 |
| 2003-11-10 | 97.09 |
| 2003-11-07 | 95.42 |
| 2003-11-06 | 95.42 |
| 2003-11-05 | 100.43 |
| 2003-11-04 | 108.78 |
| 2003-11-03 | 103.77 |
| 2003-10-31 | 95.42 |
| 2003-10-30 | 93.75 |
| 2003-10-29 | 93.75 |
| 2003-10-28 | 93.75 |
| 2003-10-27 | 90.41 |
| 2003-10-24 | 90.41 |
| 2003-10-23 | 88.74 |
| 2003-10-22 | 98.76 |
| 2003-10-21 | 102.10 |
| 2003-10-20 | 102.10 |
| 2003-10-17 | 88.74 |
| 2003-10-16 | 82.06 |
| 2003-10-15 | 73.04 |
| 2003-10-14 | 71.39 |
| 2003-10-13 | 79.63 |
| 2003-10-10 | 79.63 |
| 2003-10-09 | 68.09 |
| 2003-10-08 | 66.45 |
| 2003-10-07 | 66.45 |
| 2003-10-06 | 64.80 |
| 2003-10-03 | 55.73 |
| 2003-10-02 | 50.79 |
| 2003-09-30 | 49.97 |
| 2003-09-29 | 49.97 |
| 2003-09-26 | 54.09 |
| 2003-09-25 | 50.79 |
| 2003-09-24 | 50.79 |
| 2003-09-23 | 47.49 |
| 2003-09-22 | 47.49 |
| 2003-09-19 | 47.49 |
| 2003-09-18 | 46.67 |
| 2003-09-17 | 49.14 |
| 2003-09-16 | 50.79 |
| 2003-09-15 | 52.44 |
| 2003-09-11 | 49.97 |
| 2003-09-10 | 49.14 |
| 2003-09-09 | 53.26 |
| 2003-09-08 | 53.26 |
| 2003-09-05 | 52.44 |
| 2003-09-04 | 54.91 |
| 2003-09-03 | 55.73 |
| 2003-09-02 | 51.61 |
| 2003-09-01 | 53.26 |
| 2003-08-29 | 51.61 |
| 2003-08-28 | 51.61 |
| 2003-08-27 | 52.44 |
| 2003-08-26 | 52.44 |
| 2003-08-25 | 53.26 |
| 2003-08-22 | 53.26 |
| 2003-08-21 | 55.73 |
| 2003-08-20 | 57.38 |
| 2003-08-19 | 55.73 |
| 2003-08-18 | 56.56 |
| 2003-08-15 | 58.21 |
| 2003-08-14 | 58.21 |
| 2003-08-13 | 59.03 |
| 2003-08-12 | 55.73 |
| 2003-08-11 | 52.44 |
| 2003-08-08 | 56.56 |
| 2003-08-07 | 53.26 |
| 2003-08-06 | 48.32 |
| 2003-08-05 | 45.85 |
| 2003-08-04 | 49.14 |
| 2003-08-01 | 56.56 |
| 2003-07-31 | 62.33 |
| 2003-07-30 | 63.97 |
| 2003-07-29 | 63.15 |
| 2003-07-28 | 58.21 |
| 2003-07-25 | 53.26 |
| 2003-07-24 | 47.49 |
| 2003-07-23 | 45.02 |
| 2003-07-22 | 45.02 |
| 2003-07-21 | 48.32 |
| 2003-07-18 | 43.37 |
| 2003-07-17 | 45.85 |
| 2003-07-16 | 45.02 |
| 2003-07-15 | 41.73 |
| 2003-07-14 | 42.55 |
| 2003-07-11 | 40.08 |
| 2003-07-10 | 36.78 |
| 2003-07-09 | 37.61 |
| 2003-07-08 | 36.78 |
| 2003-07-07 | 31.01 |
| 2003-07-04 | 27.72 |
| 2003-07-03 | 27.72 |
| 2003-07-02 | 27.72 |
| 2003-06-30 | 27.72 |
| 2003-06-27 | 26.89 |
| 2003-06-26 | 28.54 |
| 2003-06-25 | 31.01 |
| 2003-06-24 | 27.72 |
| 2003-06-23 | 26.07 |
| 2003-06-20 | 25.25 |
| 2003-06-19 | 23.60 |
| 2003-06-18 | 24.42 |
| 2003-06-17 | 24.42 |
| 2003-06-16 | 24.42 |
| 2003-06-13 | 24.42 |
| 2003-06-12 | 25.25 |
| 2003-06-11 | 30.19 |
| 2003-06-10 | 31.01 |
| 2003-06-09 | 28.54 |
| 2003-06-06 | 27.72 |
| 2003-06-05 | 27.72 |
| 2003-06-03 | 27.72 |
| 2003-06-02 | 24.42 |
| 2003-05-30 | 22.78 |
| 2003-05-29 | 22.78 |
| 2003-05-28 | 22.78 |
| 2003-05-27 | 21.95 |
| 2003-05-26 | 22.78 |
| 2003-05-23 | 23.60 |
| 2003-05-22 | 21.32 |
| 2003-05-21 | 18.88 |
| 2003-05-20 | 21.32 |
| 2003-05-19 | 20.51 |
| 2003-05-16 | 16.44 |
| 2003-05-15 | 14.00 |
| 2003-05-14 | 18.88 |
| 2003-05-13 | 18.88 |
| 2003-05-12 | 22.95 |
| 2003-05-09 | 17.25 |
| 2003-05-07 | 17.25 |
| 2003-05-06 | 18.88 |
| 2003-05-05 | 14.81 |
| 2003-05-02 | 11.55 |
| 2003-04-30 | 7.48 |
| 2003-04-29 | 5.04 |
| 2003-04-28 | 5.85 |
| 2003-04-25 | 5.04 |
| 2003-04-24 | 6.67 |
| 2003-04-23 | 7.48 |
| 2003-04-22 | 6.67 |
| 2003-04-17 | 7.48 |
| 2003-04-16 | 6.67 |
| 2003-04-15 | -0.66 |
| 2003-04-14 | -1.47 |
| 2003-04-11 | -0.66 |
| 2003-04-10 | -0.66 |
| 2003-04-09 | 0.15 |
| 2003-04-08 | 1.78 |
| 2003-04-07 | 3.41 |
| 2003-04-04 | 2.60 |
| 2003-04-03 | -1.47 |
| 2003-04-02 | -0.66 |
| 2003-04-01 | -0.66 |
| 2003-03-31 | 2.60 |
| 2003-03-28 | 5.85 |
| 2003-03-27 | 5.04 |
| 2003-03-26 | 9.11 |
| 2003-03-25 | 7.48 |
| 2003-03-24 | 7.48 |
| 2003-03-21 | 8.30 |
| 2003-03-20 | 5.85 |
| 2003-03-19 | 0.97 |
| 2003-03-18 | 0.15 |
| 2003-03-17 | -1.47 |
| 2003-03-14 | 0.97 |
| 2003-03-13 | -0.66 |
| 2003-03-12 | -0.66 |
| 2003-03-11 | -2.29 |
| 2003-03-10 | -0.66 |
| 2003-03-07 | 1.78 |
| 2003-03-06 | 4.23 |
| 2003-03-05 | 6.67 |
| 2003-03-04 | 7.48 |
| 2003-03-03 | 10.74 |
| 2003-02-28 | 6.67 |
| 2003-02-27 | 1.78 |
| 2003-02-26 | 4.23 |
| 2003-02-25 | 5.04 |
| 2003-02-24 | 3.41 |
| 2003-02-21 | -1.47 |
| 2003-02-20 | -3.10 |
| 2003-02-19 | -4.73 |
| 2003-02-18 | -7.17 |
| 2003-02-17 | -7.99 |
| 2003-02-14 | -9.62 |
| 2003-02-13 | -10.43 |
| 2003-02-12 | -8.80 |
| 2003-02-11 | -10.43 |
| 2003-02-10 | -9.62 |
| 2003-02-07 | -10.43 |
| 2003-02-06 | -12.87 |
| 2003-02-05 | -10.43 |
| 2003-02-04 | -9.62 |
| 2003-01-30 | -9.62 |
| 2003-01-29 | -10.43 |
| 2003-01-28 | -10.43 |
| 2003-01-27 | -11.25 |
| 2003-01-24 | -9.62 |
| 2003-01-23 | -8.80 |
| 2003-01-22 | -8.80 |
| 2003-01-21 | -7.99 |
| 2003-01-20 | -9.62 |
| 2003-01-17 | -8.80 |
| 2003-01-16 | -7.17 |
| 2003-01-15 | -10.43 |
| 2003-01-14 | -9.62 |
| 2003-01-13 | -8.80 |
| 2003-01-10 | -11.25 |
| 2003-01-09 | -12.87 |
| 2003-01-08 | -13.88 |
| 2003-01-07 | -13.88 |
| 2003-01-06 | -13.09 |
| 2003-01-03 | -17.07 |
| 2003-01-02 | -16.28 |
| 2002-12-31 | -17.07 |
| 2002-12-30 | -17.07 |
| 2002-12-27 | -16.28 |
| 2002-12-24 | -16.28 |
| 2002-12-23 | -15.48 |
| 2002-12-20 | -17.07 |
| 2002-12-19 | -16.28 |
| 2002-12-18 | -15.48 |
| 2002-12-17 | -10.69 |
| 2002-12-16 | -12.29 |
| 2002-12-13 | -13.88 |
| 2002-12-12 | -13.88 |
| 2002-12-11 | -14.68 |
| 2002-12-10 | -13.88 |
| 2002-12-09 | -13.88 |
| 2002-12-06 | -16.28 |
| 2002-12-05 | -18.67 |
| 2002-12-04 | -20.26 |
| 2002-12-03 | -18.67 |
| 2002-12-02 | -20.26 |
| 2002-11-29 | -20.26 |
| 2002-11-28 | -19.47 |
| 2002-11-27 | -20.26 |
| 2002-11-26 | -18.67 |
| 2002-11-25 | -18.67 |
| 2002-11-22 | -17.07 |
| 2002-11-21 | -18.67 |
| 2002-11-20 | -20.26 |
| 2002-11-19 | -20.26 |
| 2002-11-18 | -20.26 |
| 2002-11-15 | -19.47 |
| 2002-11-14 | -20.26 |
| 2002-11-13 | -20.26 |
| 2002-11-12 | -20.26 |
| 2002-11-11 | -20.26 |
| 2002-11-08 | -20.26 |
| 2002-11-07 | -20.26 |
| 2002-11-06 | -20.26 |
| 2002-11-05 | -20.26 |
| 2002-11-04 | -20.26 |
| 2002-11-01 | -18.67 |
| 2002-10-31 | -20.26 |
| 2002-10-30 | -19.47 |
| 2002-10-29 | -19.47 |
| 2002-10-28 | -17.87 |
| 2002-10-25 | -17.87 |
| 2002-10-24 | -17.07 |
| 2002-10-23 | -16.28 |
| 2002-10-22 | -17.87 |
| 2002-10-21 | -17.87 |
| 2002-10-18 | -16.28 |
| 2002-10-17 | -15.48 |
| 2002-10-16 | -15.48 |
| 2002-10-15 | -14.68 |
| 2002-10-11 | -19.47 |
| 2002-10-10 | -20.26 |
| 2002-10-09 | -19.47 |
| 2002-10-08 | -19.47 |
| 2002-10-07 | -18.67 |
| 2002-10-04 | -17.07 |
| 2002-10-03 | -17.07 |
| 2002-10-02 | -14.68 |
| 2002-09-30 | -13.09 |
| 2002-09-27 | -10.69 |
| 2002-09-26 | -11.49 |
| 2002-09-25 | -10.69 |
| 2002-09-24 | -10.69 |
| 2002-09-23 | -9.90 |
| 2002-09-20 | -9.90 |
| 2002-09-19 | -9.10 |
| 2002-09-18 | -9.90 |
| 2002-09-17 | -7.50 |
| 2002-09-16 | -8.30 |
| 2002-09-13 | -8.30 |
| 2002-09-12 | -7.50 |
| 2002-09-11 | -6.71 |
| 2002-09-10 | -5.91 |
| 2002-09-09 | -5.91 |
| 2002-09-06 | -7.50 |
| 2002-09-05 | -9.10 |
| 2002-09-04 | -7.50 |
| 2002-09-03 | -9.10 |
| 2002-09-02 | -7.50 |
| 2002-08-30 | -5.91 |
| 2002-08-29 | -5.91 |
| 2002-08-28 | -5.91 |
| 2002-08-27 | -6.71 |
| 2002-08-26 | -6.71 |
| 2002-08-23 | -8.26 |
| 2002-08-22 | -6.71 |
| 2002-08-21 | -5.15 |
| 2002-08-20 | -6.71 |
| 2002-08-19 | -6.71 |
| 2002-08-16 | -6.71 |
| 2002-08-15 | -8.26 |
| 2002-08-14 | -9.82 |
| 2002-08-13 | -8.26 |
| 2002-08-12 | -8.26 |
| 2002-08-09 | -6.71 |
| 2002-08-08 | -8.26 |
| 2002-08-07 | -8.26 |
| 2002-08-06 | -9.82 |
| 2002-08-05 | -6.71 |
| 2002-08-02 | -5.15 |
| 2002-08-01 | -3.60 |
| 2002-07-31 | -3.60 |
| 2002-07-30 | -3.60 |
| 2002-07-29 | -5.15 |
| 2002-07-26 | -5.15 |
| 2002-07-25 | 4.18 |
| 2002-07-24 | 8.84 |
| 2002-07-23 | 10.40 |
| 2002-07-22 | 7.29 |
| 2002-07-19 | 10.40 |
| 2002-07-18 | 13.51 |
| 2002-07-17 | 10.40 |
| 2002-07-16 | 11.95 |
| 2002-07-15 | 13.51 |
| 2002-07-12 | 15.06 |
| 2002-07-11 | 13.51 |
| 2002-07-10 | 15.06 |
| 2002-07-09 | 15.06 |
| 2002-07-08 | 15.06 |
| 2002-07-05 | 15.06 |
| 2002-07-04 | 15.06 |
| 2002-07-03 | 15.06 |
| 2002-07-02 | 15.06 |
| 2002-06-28 | 8.84 |
| 2002-06-27 | 7.29 |
| 2002-06-26 | 4.18 |
| 2002-06-25 | 7.29 |
| 2002-06-24 | 7.29 |
| 2002-06-21 | 7.29 |
| 2002-06-20 | 8.84 |
| 2002-06-19 | 8.84 |
| 2002-06-18 | 15.06 |
| 2002-06-17 | 15.06 |
| 2002-06-14 | 16.62 |
| 2002-06-13 | 19.73 |
| 2002-06-12 | 16.62 |
| 2002-06-11 | 18.17 |
| 2002-06-10 | 18.17 |
| 2002-06-07 | 18.17 |
| 2002-06-06 | 19.73 |
| 2002-06-05 | 18.17 |
| 2002-06-04 | 16.62 |
| 2002-06-03 | 21.28 |
| 2002-05-31 | 21.28 |
| 2002-05-30 | 19.73 |
| 2002-05-29 | 19.73 |
| 2002-05-28 | 21.28 |
| 2002-05-27 | 22.84 |
| 2002-05-24 | 22.84 |
| 2002-05-23 | 24.39 |
| 2002-05-22 | 29.05 |
| 2002-05-21 | 7.29 |
| 2002-05-17 | 5.73 |
| 2002-05-16 | 4.18 |
| 2002-05-15 | 5.73 |
| 2002-05-14 | 7.29 |
| 2002-05-13 | 7.29 |
| 2002-05-10 | 8.84 |
| 2002-05-09 | 5.73 |
| 2002-05-08 | 5.73 |
| 2002-05-07 | 5.73 |
| 2002-05-06 | 7.29 |
| 2002-05-03 | 4.18 |
| 2002-05-02 | 5.73 |
| 2002-04-30 | 5.73 |
| 2002-04-29 | 5.73 |
| 2002-04-26 | 5.73 |
| 2002-04-25 | 5.73 |
| 2002-04-24 | 8.84 |
| 2002-04-23 | 10.40 |
| 2002-04-22 | 8.84 |
| 2002-04-19 | 8.84 |
| 2002-04-18 | 7.29 |
| 2002-04-17 | 7.29 |
| 2002-04-16 | 10.40 |
| 2002-04-15 | 1.07 |
| 2002-04-12 | 1.07 |
| 2002-04-11 | -0.49 |
| 2002-04-10 | 1.07 |
| 2002-04-09 | 1.07 |
| 2002-04-08 | 1.07 |
| 2002-04-04 | 1.07 |
| 2002-04-03 | 1.07 |
| 2002-04-02 | -0.49 |
| 2002-03-28 | 1.07 |
| 2002-03-27 | 1.07 |
| 2002-03-26 | 1.07 |
| 2002-03-25 | 1.07 |
| 2002-03-22 | 1.07 |
| 2002-03-21 | 1.07 |
| 2002-03-20 | 1.07 |
| 2002-03-19 | 1.07 |
| 2002-03-18 | 1.07 |
| 2002-03-15 | 1.07 |
| 2002-03-14 | 2.62 |
| 2002-03-13 | 1.07 |
| 2002-03-12 | 4.18 |
| 2002-03-11 | 5.73 |
| 2002-03-08 | 1.07 |
| 2002-03-07 | -2.04 |
| 2002-03-06 | -2.04 |
| 2002-03-05 | -2.04 |
| 2002-03-04 | -2.04 |
| 2002-03-01 | -5.15 |
| 2002-02-28 | -8.26 |
| 2002-02-27 | -6.71 |
| 2002-02-26 | -6.71 |
| 2002-02-25 | -6.71 |
| 2002-02-22 | -5.15 |
| 2002-02-21 | -5.15 |
| 2002-02-20 | -5.15 |
| 2002-02-19 | -5.15 |
| 2002-02-18 | -5.15 |
| 2002-02-15 | -3.60 |
| 2002-02-11 | -3.60 |
| 2002-02-08 | -5.15 |
| 2002-02-07 | -6.71 |
| 2002-02-06 | -5.15 |
| 2002-02-05 | -5.15 |
| 2002-02-04 | -5.15 |
| 2002-02-01 | -5.15 |
| 2002-01-31 | -5.15 |
| 2002-01-30 | -5.15 |
| 2002-01-29 | -5.15 |
| 2002-01-28 | -5.15 |
| 2002-01-25 | -3.60 |
| 2002-01-24 | -5.15 |
| 2002-01-23 | -3.60 |
| 2002-01-22 | -3.60 |
| 2002-01-21 | -2.04 |
| 2002-01-18 | -0.49 |
| 2002-01-17 | -3.60 |
| 2002-01-16 | -5.15 |
| 2002-01-15 | -8.26 |
| 2002-01-14 | -6.71 |
| 2002-01-11 | -6.71 |
| 2002-01-10 | -6.71 |
| 2002-01-09 | -7.33 |
| 2002-01-08 | -4.29 |
| 2002-01-07 | -2.77 |
| 2002-01-04 | -4.29 |
| 2002-01-03 | -4.29 |
| 2002-01-02 | -5.81 |
| 2001-12-31 | -4.29 |
| 2001-12-28 | -4.29 |
| 2001-12-27 | -5.81 |
| 2001-12-24 | -5.81 |
| 2001-12-21 | -7.33 |
| 2001-12-20 | -5.81 |
| 2001-12-19 | -5.81 |
| 2001-12-18 | -7.33 |
| 2001-12-17 | -4.29 |
| 2001-12-14 | -1.25 |
| 2001-12-13 | -14.93 |
| 2001-12-12 | -14.93 |
| 2001-12-11 | -17.96 |
| 2001-12-10 | -17.96 |
| 2001-12-07 | -17.96 |
| 2001-12-06 | -17.96 |
| 2001-12-05 | -17.96 |
| 2001-12-04 | -17.96 |
| 2001-12-03 | -21.00 |
| 2001-11-30 | -19.48 |
| 2001-11-29 | -21.00 |
| 2001-11-28 | -21.00 |
| 2001-11-27 | -21.00 |
| 2001-11-26 | -21.00 |
| 2001-11-23 | -21.00 |
| 2001-11-22 | -19.48 |
| 2001-11-21 | -21.00 |
| 2001-11-20 | -21.00 |
| 2001-11-19 | -21.00 |
| 2001-11-16 | -21.00 |
| 2001-11-15 | -19.48 |
| 2001-11-14 | -19.48 |
| 2001-11-13 | -22.52 |
| 2001-11-12 | -24.80 |
| 2001-11-09 | -24.80 |
| 2001-11-08 | -24.04 |
| 2001-11-07 | -25.56 |
| 2001-11-06 | -24.80 |
| 2001-11-05 | -24.04 |
| 2001-11-02 | -24.04 |
| 2001-11-01 | -26.32 |
| 2001-10-31 | -27.08 |
| 2001-10-30 | -26.32 |
| 2001-10-29 | -25.56 |
| 2001-10-26 | -25.56 |
| 2001-10-24 | -26.32 |
| 2001-10-23 | -26.32 |
| 2001-10-22 | -26.32 |
| 2001-10-19 | -26.32 |
| 2001-10-18 | -26.32 |
| 2001-10-17 | -24.80 |
| 2001-10-16 | -24.80 |
| 2001-10-15 | -24.80 |
| 2001-10-12 | -24.80 |
| 2001-10-11 | -22.52 |
| 2001-10-10 | -24.80 |
| 2001-10-09 | -24.04 |
| 2001-10-08 | -24.80 |
| 2001-10-05 | -24.80 |
| 2001-10-04 | -26.32 |
| 2001-10-03 | -27.08 |
| 2001-09-28 | -24.80 |
| 2001-09-27 | -26.32 |
| 2001-09-26 | -27.84 |
| 2001-09-25 | -27.84 |
| 2001-09-24 | -28.60 |
| 2001-09-21 | -27.84 |
| 2001-09-20 | -27.84 |
| 2001-09-19 | -27.08 |
| 2001-09-18 | -27.08 |
| 2001-09-17 | -26.32 |
| 2001-09-14 | -24.04 |
| 2001-09-13 | -22.52 |
| 2001-09-12 | -19.48 |
| 2001-09-11 | -13.41 |
| 2001-09-10 | -14.93 |
| 2001-09-07 | -14.93 |
| 2001-09-06 | -13.41 |
| 2001-09-05 | -13.41 |
| 2001-09-04 | -11.89 |
| 2001-09-03 | -13.41 |
| 2001-08-31 | -11.89 |
| 2001-08-30 | -11.89 |
| 2001-08-29 | -10.37 |
| 2001-08-28 | -8.85 |
| 2001-08-27 | -10.37 |
| 2001-08-24 | -11.89 |
| 2001-08-23 | -11.89 |
| 2001-08-22 | -13.41 |
| 2001-08-21 | -13.41 |
| 2001-08-20 | -13.41 |
| 2001-08-17 | -11.89 |
| 2001-08-16 | -11.89 |
| 2001-08-15 | -10.37 |
| 2001-08-14 | -11.89 |
| 2001-08-13 | -14.93 |
| 2001-08-10 | -14.93 |
| 2001-08-09 | -14.93 |
| 2001-08-08 | -14.93 |
| 2001-08-07 | -17.91 |
| 2001-08-06 | -17.91 |
| 2001-08-03 | -16.42 |
| 2001-08-02 | -16.42 |
| 2001-08-01 | -16.42 |
| 2001-07-31 | -17.91 |
| 2001-07-30 | -17.91 |
| 2001-07-27 | -17.91 |
| 2001-07-26 | -14.93 |
| 2001-07-24 | -14.93 |
| 2001-07-23 | -13.43 |
| 2001-07-20 | -11.94 |
| 2001-07-19 | -13.43 |
| 2001-07-18 | -1.49 |
| 2001-07-17 | -1.49 |
| 2001-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy