Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	-67.47
2020-12-10	-67.47
2020-12-09	-67.47
2020-12-08	-67.47
2020-12-07	-67.47
2020-12-04	-67.47
2020-12-03	-67.47
2020-12-02	-67.47
2020-12-01	-67.47
2020-11-30	-67.47
2020-11-27	-67.47
2020-11-26	-67.47
2020-11-25	-67.47
2020-11-24	-67.47
2020-11-23	-67.47
2020-11-20	-67.47
2020-11-19	-67.47
2020-11-18	-67.47
2020-11-17	-67.47
2020-11-16	-67.47
2020-11-13	-67.47
2020-11-12	-67.47
2020-11-11	-67.47
2020-11-10	-67.47
2020-11-09	-67.47
2020-11-06	-67.47
2020-11-05	-67.47
2020-11-04	-67.47
2020-11-03	-67.47
2020-11-02	-67.47
2020-10-30	-67.47
2020-10-29	-67.47
2020-10-28	-67.47
2020-10-27	-67.47
2020-10-23	-67.47
2020-10-22	-67.47
2020-10-21	-67.47
2020-10-20	-67.47
2020-10-19	-67.47
2020-10-16	-67.47
2020-10-15	-67.47
2020-10-14	-67.47
2020-10-12	-67.47
2020-10-09	-67.47
2020-10-08	-67.47
2020-10-07	-67.47
2020-10-06	-67.47
2020-10-05	-67.47
2020-09-30	-67.47
2020-09-29	-67.47
2020-09-28	-67.47
2020-09-25	-67.47
2020-09-24	-67.47
2020-09-23	-67.47
2020-09-22	-67.47
2020-09-21	-67.47
2020-09-18	-67.47
2020-09-17	-67.47
2020-09-16	-67.47
2020-09-15	-67.47
2020-09-14	-67.47
2020-09-11	-67.47
2020-09-10	-67.47
2020-09-09	-67.47
2020-09-08	-67.47
2020-09-07	-67.47
2020-09-04	-67.47
2020-09-03	-67.47
2020-09-02	-67.47
2020-09-01	-67.47
2020-08-31	-67.47
2020-08-28	-67.47
2020-08-27	-67.47
2020-08-26	-67.47
2020-08-25	-67.47
2020-08-24	-67.47
2020-08-21	-67.47
2020-08-20	-67.47
2020-08-19	-67.47
2020-08-18	-67.47
2020-08-17	-67.47
2020-08-14	-67.47
2020-08-13	-67.47
2020-08-12	-67.47
2020-08-11	-67.47
2020-08-10	-67.47
2020-08-07	-67.47
2020-08-06	-67.47
2020-08-05	-67.47
2020-08-04	-67.47
2020-08-03	-67.47
2020-07-31	-67.47
2020-07-30	-67.47
2020-07-29	-67.47
2020-07-28	-67.47
2020-07-27	-67.47
2020-07-24	-67.47
2020-07-23	-67.47
2020-07-22	-67.47
2020-07-21	-67.47
2020-07-20	-67.47
2020-07-17	-67.47
2020-07-16	-67.47
2020-07-15	-67.47
2020-07-14	-67.47
2020-07-13	-67.47
2020-07-10	-67.47
2020-07-09	-67.47
2020-07-08	-67.47
2020-07-07	-67.47
2020-07-06	-67.47
2020-07-03	-67.47
2020-07-02	-67.47
2020-06-30	-67.47
2020-06-29	-67.47
2020-06-26	-67.47
2020-06-24	-67.47
2020-06-23	-67.47
2020-06-22	-67.47
2020-06-19	-67.47
2020-06-18	-67.47
2020-06-17	-67.47
2020-06-16	-67.47
2020-06-15	-67.47
2020-06-12	-67.47
2020-06-11	-67.47
2020-06-10	-67.47
2020-06-09	-67.47
2020-06-08	-67.47
2020-06-05	-67.47
2020-06-04	-67.47
2020-06-03	-67.47
2020-06-02	-67.47
2020-06-01	-67.47
2020-05-29	-67.47
2020-05-28	-67.47
2020-05-27	-67.47
2020-05-26	-67.47
2020-05-25	-67.47
2020-05-22	-67.47
2020-05-21	-67.47
2020-05-20	-67.47
2020-05-19	-67.47
2020-05-18	-67.47
2020-05-15	-67.47
2020-05-14	-67.47
2020-05-13	-67.47
2020-05-12	-67.47
2020-05-11	-67.47
2020-05-08	-67.47
2020-05-07	-67.47
2020-05-06	-67.47
2020-05-05	-67.47
2020-05-04	-67.47
2020-04-29	-67.47
2020-04-28	-67.47
2020-04-27	-67.47
2020-04-24	-67.47
2020-04-23	-67.47
2020-04-22	-67.47
2020-04-21	-67.47
2020-04-20	-67.47
2020-04-17	-67.47
2020-04-16	-67.47
2020-04-15	-67.47
2020-04-14	-67.47
2020-04-09	-67.47
2020-04-08	-67.47
2020-04-07	-67.47
2020-04-06	-67.47
2020-04-03	-67.47
2020-04-02	-67.47
2020-04-01	-67.47
2020-03-31	-67.47
2020-03-30	-67.47
2020-03-27	-67.47
2020-03-26	-67.47
2020-03-25	-67.47
2020-03-24	-67.47
2020-03-23	-67.47
2020-03-20	-67.47
2020-03-19	-67.47
2020-03-18	-67.47
2020-03-17	-67.47
2020-03-16	-67.47
2020-03-13	-67.47
2020-03-12	-67.47
2020-03-11	-67.47
2020-03-10	-67.47
2020-03-09	-67.47
2020-03-06	-67.47
2020-03-05	-67.47
2020-03-04	-67.47
2020-03-03	-67.47
2020-03-02	-67.47
2020-02-28	-67.47
2020-02-27	-67.47
2020-02-26	-67.47
2020-02-25	-67.47
2020-02-24	-67.47
2020-02-21	-67.47
2020-02-20	-67.47
2020-02-19	-67.47
2020-02-18	-67.47
2020-02-17	-67.47
2020-02-14	-67.47
2020-02-13	-67.47
2020-02-12	-67.47
2020-02-11	-67.47
2020-02-10	-67.47
2020-02-07	-67.47
2020-02-06	-67.47
2020-02-05	-67.47
2020-02-04	-67.47
2020-02-03	-67.47
2020-01-31	-67.47
2020-01-30	-67.47
2020-01-29	-67.47
2020-01-24	-67.47
2020-01-23	-67.47
2020-01-22	-67.47
2020-01-21	-67.47
2020-01-20	-67.47
2020-01-17	-67.47
2020-01-16	-67.47
2020-01-15	-67.47
2020-01-14	-67.47
2020-01-13	-67.47
2020-01-10	-67.47
2020-01-09	-67.47
2020-01-08	-67.47
2020-01-07	-67.47
2020-01-06	-67.47
2020-01-03	-67.47
2020-01-02	-67.47
2019-12-31	-67.47
2019-12-30	-67.47
2019-12-27	-67.47
2019-12-24	-67.47
2019-12-23	-67.47
2019-12-20	-67.47
2019-12-19	-67.47
2019-12-18	-67.47
2019-12-17	-67.47
2019-12-16	-67.47
2019-12-13	-67.47
2019-12-12	-67.47
2019-12-11	-67.47
2019-12-10	-67.47
2019-12-09	-67.47
2019-12-06	-67.47
2019-12-05	-67.47
2019-12-04	-67.47
2019-12-03	-67.47
2019-12-02	-67.47
2019-11-29	-67.47
2019-11-28	-67.47
2019-11-27	-67.47
2019-11-26	-67.47
2019-11-25	-67.47
2019-11-22	-67.47
2019-11-21	-67.47
2019-11-20	-67.47
2019-11-19	-67.47
2019-11-18	-67.47
2019-11-15	-67.47
2019-11-14	-67.47
2019-11-13	-67.47
2019-11-12	-67.47
2019-11-11	-67.47
2019-11-08	-67.47
2019-11-07	-67.47
2019-11-06	-67.47
2019-11-05	-67.47
2019-11-04	-67.47
2019-11-01	-67.47
2019-10-31	-67.47
2019-10-30	-67.47
2019-10-29	-67.47
2019-10-28	-67.47
2019-10-25	-67.47
2019-10-24	-67.47
2019-10-23	-67.47
2019-10-22	-67.47
2019-10-21	-67.47
2019-10-18	-67.47
2019-10-17	-67.47
2019-10-16	-67.47
2019-10-15	-67.47
2019-10-14	-67.47
2019-10-11	-67.47
2019-10-10	-67.47
2019-10-09	-67.47
2019-10-08	-67.47
2019-10-04	-67.47
2019-10-03	-67.47
2019-10-02	-67.47
2019-09-30	-67.47
2019-09-27	-67.47
2019-09-26	-67.47
2019-09-25	-67.47
2019-09-24	-67.47
2019-09-23	-67.47
2019-09-20	-67.47
2019-09-19	-67.47
2019-09-18	-67.47
2019-09-17	-67.47
2019-09-16	-67.47
2019-09-13	-67.47
2019-09-12	-67.47
2019-09-11	-67.47
2019-09-10	-67.47
2019-09-09	-67.47
2019-09-06	-67.47
2019-09-05	-67.47
2019-09-04	-67.47
2019-09-03	-67.47
2019-09-02	-67.47
2019-08-30	-67.47
2019-08-29	-67.47
2019-08-28	-67.47
2019-08-27	-67.47
2019-08-26	-67.47
2019-08-23	-67.47
2019-08-22	-67.47
2019-08-21	-67.47
2019-08-20	-67.47
2019-08-19	-67.47
2019-08-16	-67.47
2019-08-15	-67.47
2019-08-14	-67.47
2019-08-13	-67.47
2019-08-12	-67.47
2019-08-09	-67.47
2019-08-08	-67.47
2019-08-07	-67.47
2019-08-06	-67.47
2019-08-05	-67.47
2019-08-02	-67.47
2019-08-01	-67.47
2019-07-31	-67.47
2019-07-30	-67.47
2019-07-29	-67.47
2019-07-26	-67.47
2019-07-25	-67.47
2019-07-24	-67.47
2019-07-23	-67.47
2019-07-22	-67.47
2019-07-19	-67.47
2019-07-18	-67.47
2019-07-17	-67.47
2019-07-16	-67.47
2019-07-15	-67.47
2019-07-12	-67.47
2019-07-11	-67.47
2019-07-10	-67.47
2019-07-09	-67.47
2019-07-08	-67.47
2019-07-05	-67.47
2019-07-04	-67.47
2019-07-03	-67.47
2019-07-02	-67.47
2019-06-28	-67.47
2019-06-27	-67.47
2019-06-26	-67.47
2019-06-25	-67.47
2019-06-24	-67.47
2019-06-21	-67.47
2019-06-20	-67.47
2019-06-19	-67.47
2019-06-18	-67.47
2019-06-17	-67.47
2019-06-14	-67.47
2019-06-13	-67.47
2019-06-12	-67.47
2019-06-11	-67.47
2019-06-10	-67.47
2019-06-06	-67.47
2019-06-05	-67.47
2019-06-04	-67.47
2019-06-03	-67.47
2019-05-31	-67.47
2019-05-30	-67.47
2019-05-29	-67.47
2019-05-28	-67.47
2019-05-27	-67.47
2019-05-24	-67.47
2019-05-23	-67.47
2019-05-22	-67.47
2019-05-21	-67.47
2019-05-20	-67.47
2019-05-17	-67.47
2019-05-16	-67.47
2019-05-15	-67.47
2019-05-14	-67.47
2019-05-10	-67.47
2019-05-09	-67.47
2019-05-08	-67.47
2019-05-07	-67.47
2019-05-06	-67.47
2019-05-03	-67.47
2019-05-02	-67.47
2019-04-30	-67.47
2019-04-29	-67.47
2019-04-26	-67.47
2019-04-25	-67.47
2019-04-24	-67.47
2019-04-23	-67.47
2019-04-18	-67.47
2019-04-17	-67.47
2019-04-16	-67.47
2019-04-15	-67.47
2019-04-12	-67.47
2019-04-11	-67.47
2019-04-10	-67.47
2019-04-09	-67.47
2019-04-08	-67.47
2019-04-04	-67.47
2019-04-03	-67.47
2019-04-02	-67.47
2019-04-01	-67.47
2019-03-29	-67.47
2019-03-28	-67.47
2019-03-27	-67.47
2019-03-26	-67.47
2019-03-25	-67.47
2019-03-22	-67.47
2019-03-21	-67.47
2019-03-20	-67.47
2019-03-19	-67.47
2019-03-18	-67.47
2019-03-15	-67.47
2019-03-14	-67.47
2019-03-13	-67.47
2019-03-12	-67.47
2019-03-11	-67.47
2019-03-08	-67.47
2019-03-07	-67.47
2019-03-06	-67.47
2019-03-05	-67.47
2019-03-04	-67.47
2019-03-01	-67.47
2019-02-28	-67.47
2019-02-27	-67.47
2019-02-26	-67.47
2019-02-25	-67.47
2019-02-22	-67.47
2019-02-21	-67.47
2019-02-20	-67.47
2019-02-19	-67.47
2019-02-18	-67.47
2019-02-15	-67.47
2019-02-14	-67.47
2019-02-13	-67.47
2019-02-12	-67.47
2019-02-11	-67.47
2019-02-08	-67.47
2019-02-04	-67.47
2019-02-01	-67.47
2019-01-31	-67.47
2019-01-30	-67.47
2019-01-29	-67.47
2019-01-28	-67.47
2019-01-25	-67.47
2019-01-24	-67.47
2019-01-23	-67.47
2019-01-22	-67.47
2019-01-21	-67.47
2019-01-18	-67.47
2019-01-17	-67.47
2019-01-16	-67.47
2019-01-15	-67.47
2019-01-14	-67.47
2019-01-11	-67.47
2019-01-10	-67.47
2019-01-09	-67.47
2019-01-08	-67.47
2019-01-07	-67.47
2019-01-04	-67.47
2019-01-03	-67.47
2019-01-02	-67.47
2018-12-31	-67.47
2018-12-28	-67.47
2018-12-27	-67.47
2018-12-24	-67.47
2018-12-21	-67.47
2018-12-20	-67.47
2018-12-19	-67.47
2018-12-18	-67.47
2018-12-17	-67.47
2018-12-14	-67.47
2018-12-13	-67.47
2018-12-12	-67.47
2018-12-11	-67.47
2018-12-10	-67.47
2018-12-07	-67.47
2018-12-06	-67.47
2018-12-05	-67.47
2018-12-04	-67.47
2018-12-03	-67.47
2018-11-30	-67.47
2018-11-29	-67.47
2018-11-28	-67.47
2018-11-27	-67.47
2018-11-26	-67.47
2018-11-23	-67.47
2018-11-22	-67.47
2018-11-21	-67.47
2018-11-20	-67.47
2018-11-19	-67.47
2018-11-16	-67.47
2018-11-15	-67.47
2018-11-14	-67.47
2018-11-13	-67.47
2018-11-12	-67.47
2018-11-09	-67.47
2018-11-08	-67.47
2018-11-07	-67.47
2018-11-06	-67.47
2018-11-05	-67.47
2018-11-02	-67.47
2018-11-01	-67.47
2018-10-31	-67.47
2018-10-30	-67.47
2018-10-29	-67.47
2018-10-26	-67.47
2018-10-25	-67.47
2018-10-24	-67.47
2018-10-23	-67.47
2018-10-22	-67.47
2018-10-19	-67.47
2018-10-18	-67.47
2018-10-16	-67.47
2018-10-15	-67.47
2018-10-12	-67.47
2018-10-11	-67.47
2018-10-10	-67.47
2018-10-09	-67.47
2018-10-08	-67.47
2018-10-05	-67.47
2018-10-04	-67.47
2018-10-03	-67.47
2018-10-02	-67.47
2018-09-28	-67.47
2018-09-27	-67.47
2018-09-26	-67.47
2018-09-24	-67.47
2018-09-21	-67.47
2018-09-20	-67.47
2018-09-19	-67.47
2018-09-18	-67.47
2018-09-17	-67.47
2018-09-14	-67.47
2018-09-13	-67.47
2018-09-12	-67.47
2018-09-11	-67.47
2018-09-10	-67.47
2018-09-07	-67.47
2018-09-06	-67.47
2018-09-05	-67.47
2018-09-04	-67.47
2018-09-03	-67.47
2018-08-31	-67.47
2018-08-30	-65.94
2018-08-29	-66.64
2018-08-28	-66.22
2018-08-27	-64.97
2018-08-24	-65.52
2018-08-23	-65.52
2018-08-22	-65.24
2018-08-21	-65.80
2018-08-20	-67.75
2018-08-17	-68.03
2018-08-16	-68.44
2018-08-15	-69.00
2018-08-14	-68.16
2018-08-13	-68.03
2018-08-10	-68.03
2018-08-09	-66.64
2018-08-08	-66.50
2018-08-07	-67.05
2018-08-06	-67.61
2018-08-03	-66.64
2018-08-02	-66.22
2018-08-01	-65.52
2018-07-31	-66.36
2018-07-30	-67.33
2018-07-27	-64.69
2018-07-26	-64.83
2018-07-25	-65.11
2018-07-24	-64.55
2018-07-23	-64.83
2018-07-20	-64.55
2018-07-19	-64.13
2018-07-18	-63.85
2018-07-17	-63.85
2018-07-16	-64.13
2018-07-13	-64.55
2018-07-12	-64.97
2018-07-11	-65.24
2018-07-10	-66.64
2018-07-09	-69.55
2018-07-06	-70.81
2018-07-05	-68.72
2018-07-04	-65.24
2018-07-03	-65.94
2018-06-29	-63.85
2018-06-28	-70.81
2018-06-27	-70.81
2018-06-26	-63.16
2018-06-25	-58.71
2018-06-22	-57.18
2018-06-21	-55.65
2018-06-20	-54.96
2018-06-19	-54.82
2018-06-15	-54.26
2018-06-14	-53.98
2018-06-13	-54.12
2018-06-12	-54.12
2018-06-11	-54.12
2018-06-08	-54.82
2018-06-07	-54.68
2018-06-06	-54.96
2018-06-05	-53.71
2018-06-04	-53.43
2018-06-01	-53.43
2018-05-31	-51.76
2018-05-30	-53.15
2018-05-29	-52.87
2018-05-28	-51.48
2018-05-25	-51.48
2018-05-24	-51.34
2018-05-23	-52.04
2018-05-21	-50.79
2018-05-18	-50.37
2018-05-17	-50.37
2018-05-16	-50.37
2018-05-15	-49.95
2018-05-14	-49.54
2018-05-11	-49.67
2018-05-10	-50.79
2018-05-09	-51.06
2018-05-08	-52.32
2018-05-07	-52.73
2018-05-04	-53.98
2018-05-03	-52.73
2018-05-02	-52.73
2018-04-30	-52.73
2018-04-27	-54.68
2018-04-26	-54.54
2018-04-25	-54.54
2018-04-24	-54.82
2018-04-23	-54.96
2018-04-20	-55.51
2018-04-19	-54.54
2018-04-18	-54.54
2018-04-17	-54.96
2018-04-16	-54.54
2018-04-13	-54.68
2018-04-12	-54.82
2018-04-11	-54.12
2018-04-10	-54.12
2018-04-09	-53.29
2018-04-06	-53.15
2018-04-04	-55.10
2018-04-03	-53.57
2018-03-29	-52.73
2018-03-28	-52.73
2018-03-27	-53.43
2018-03-26	-52.73
2018-03-23	-53.15
2018-03-22	-51.48
2018-03-21	-52.18
2018-03-20	-51.90
2018-03-19	-51.76
2018-03-16	-53.01
2018-03-15	-50.51
2018-03-14	-50.37
2018-03-13	-50.23
2018-03-12	-49.40
2018-03-09	-49.12
2018-03-08	-49.12
2018-03-07	-48.56
2018-03-06	-48.28
2018-03-05	-48.42
2018-03-02	-47.73
2018-03-01	-47.59
2018-02-28	-48.01
2018-02-27	-48.98
2018-02-26	-49.12
2018-02-23	-48.84
2018-02-22	-47.31
2018-02-21	-45.23
2018-02-20	-44.39
2018-02-15	-44.39
2018-02-14	-45.36
2018-02-13	-45.64
2018-02-12	-45.64
2018-02-09	-45.78
2018-02-08	-45.23
2018-02-07	-44.67
2018-02-06	-44.67
2018-02-05	-44.39
2018-02-02	-44.11
2018-02-01	-43.97
2018-01-31	-44.11
2018-01-30	-44.25
2018-01-29	-44.25
2018-01-26	-44.25
2018-01-25	-44.25
2018-01-24	-44.25
2018-01-23	-44.25
2018-01-22	-44.25
2018-01-19	-44.25
2018-01-18	-44.25
2018-01-17	-44.11
2018-01-16	-43.97
2018-01-15	-44.25
2018-01-12	-44.39
2018-01-11	-44.39
2018-01-10	-44.25
2018-01-09	-44.25
2018-01-08	-43.28
2018-01-05	-43.00
2018-01-04	-43.28
2018-01-03	-41.89
2018-01-02	-42.72
2017-12-29	-43.00
2017-12-28	-43.97
2017-12-27	-44.11
2017-12-22	-43.97
2017-12-21	-44.25
2017-12-20	-44.11
2017-12-19	-43.84
2017-12-18	-43.84
2017-12-15	-43.70
2017-12-14	-43.70
2017-12-13	-43.70
2017-12-12	-43.00
2017-12-11	-43.14
2017-12-08	-43.14
2017-12-07	-44.11
2017-12-06	-43.14
2017-12-05	-43.56
2017-12-04	-43.14
2017-12-01	-42.72
2017-11-30	-43.00
2017-11-29	-43.42
2017-11-28	-43.14
2017-11-27	-43.00
2017-11-24	-42.86
2017-11-23	-43.00
2017-11-22	-42.72
2017-11-21	-42.58
2017-11-20	-43.00
2017-11-17	-42.58
2017-11-16	-42.58
2017-11-15	-43.42
2017-11-14	-43.00
2017-11-13	-43.42
2017-11-10	-42.17
2017-11-09	-43.00
2017-11-08	-43.14
2017-11-07	-43.00
2017-11-06	-43.00
2017-11-03	-43.42
2017-11-02	-43.42
2017-11-01	-43.97
2017-10-31	-44.39
2017-10-30	-44.11
2017-10-27	-44.39
2017-10-26	-43.97
2017-10-25	-44.39
2017-10-24	-43.70
2017-10-23	-43.97
2017-10-20	-43.42
2017-10-19	-43.70
2017-10-18	-42.86
2017-10-17	-42.72
2017-10-16	-41.75
2017-10-13	-40.22
2017-10-12	-39.25
2017-10-11	-39.94
2017-10-10	-43.00
2017-10-09	-43.28
2017-10-06	-42.72
2017-10-04	-42.17
2017-10-03	-42.86
2017-09-29	-42.86
2017-09-28	-44.25
2017-09-27	-43.56
2017-09-26	-43.00
2017-09-25	-43.14
2017-09-22	-43.97
2017-09-21	-43.97
2017-09-20	-44.39
2017-09-19	-44.39
2017-09-18	-44.39
2017-09-15	-44.67
2017-09-14	-44.67
2017-09-13	-45.23
2017-09-12	-45.36
2017-09-11	-45.23
2017-09-08	-45.23
2017-09-07	-45.78
2017-09-06	-46.06
2017-09-05	-45.92
2017-09-04	-46.34
2017-09-01	-46.34
2017-08-31	-45.92
2017-08-30	-45.92
2017-08-29	-44.81
2017-08-28	-45.64
2017-08-25	-45.92
2017-08-24	-46.34
2017-08-22	-45.78
2017-08-21	-45.64
2017-08-18	-45.09
2017-08-17	-44.67
2017-08-16	-45.50
2017-08-15	-45.23
2017-08-14	-44.39
2017-08-11	-44.25
2017-08-10	-44.67
2017-08-09	-43.84
2017-08-08	-43.56
2017-08-07	-43.70
2017-08-04	-43.00
2017-08-03	-43.70
2017-08-02	-43.70
2017-08-01	-43.42
2017-07-31	-42.86
2017-07-28	-43.42
2017-07-27	-42.86
2017-07-26	-42.72
2017-07-25	-42.31
2017-07-24	-43.97
2017-07-21	-44.81
2017-07-20	-45.36
2017-07-19	-47.03
2017-07-18	-46.62
2017-07-17	-47.17
2017-07-14	-45.78
2017-07-13	-50.23
2017-07-12	-50.37
2017-07-11	-50.65
2017-07-10	-50.51
2017-07-07	-50.37
2017-07-06	-50.37
2017-07-05	-50.37
2017-07-04	-51.20
2017-07-03	-50.93
2017-06-30	-51.90
2017-06-29	-51.76
2017-06-28	-51.34
2017-06-27	-51.20
2017-06-26	-50.51
2017-06-23	-50.37
2017-06-22	-50.93
2017-06-21	-51.20
2017-06-20	-50.65
2017-06-19	-51.06
2017-06-16	-52.04
2017-06-15	-51.90
2017-06-14	-51.76
2017-06-13	-51.34
2017-06-12	-51.34
2017-06-09	-51.34
2017-06-08	-52.18
2017-06-07	-50.79
2017-06-06	-51.20
2017-06-05	-50.83
2017-06-02	-50.83
2017-06-01	-51.52
2017-05-31	-51.52
2017-05-29	-50.14
2017-05-26	-50.14
2017-05-25	-50.14
2017-05-24	-50.14
2017-05-23	-49.45
2017-05-22	-49.45
2017-05-19	-49.45
2017-05-18	-50.14
2017-05-17	-50.14
2017-05-16	-50.14
2017-05-15	-49.45
2017-05-12	-50.83
2017-05-11	-51.52
2017-05-10	-52.22
2017-05-09	-54.29
2017-05-08	-52.91
2017-05-05	-52.91
2017-05-04	-52.91
2017-05-02	-53.60
2017-04-28	-52.91
2017-04-27	-54.99
2017-04-26	-52.91
2017-04-25	-52.91
2017-04-24	-52.91
2017-04-21	-52.22
2017-04-20	-52.22
2017-04-19	-52.22
2017-04-18	-52.22
2017-04-13	-53.60
2017-04-12	-51.52
2017-04-11	-51.52
2017-04-10	-50.14
2017-04-07	-50.14
2017-04-06	-50.14
2017-04-05	-48.75
2017-04-03	-50.14
2017-03-31	-48.75
2017-03-30	-48.75
2017-03-29	-48.75
2017-03-28	-49.45
2017-03-27	-50.14
2017-03-24	-48.75
2017-03-23	-48.06
2017-03-22	-48.75
2017-03-21	-49.45
2017-03-20	-46.68
2017-03-17	-47.37
2017-03-16	-50.14
2017-03-15	-52.22
2017-03-14	-52.22
2017-03-13	-52.91
2017-03-10	-52.91
2017-03-09	-52.22
2017-03-08	-51.52
2017-03-07	-51.52
2017-03-06	-51.52
2017-03-03	-52.91
2017-03-02	-51.52
2017-03-01	-51.52
2017-02-28	-51.52
2017-02-27	-51.52
2017-02-24	-50.83
2017-02-23	-50.14
2017-02-22	-50.14
2017-02-21	-50.83
2017-02-20	-50.83
2017-02-17	-50.14
2017-02-16	-49.45
2017-02-15	-49.45
2017-02-14	-49.45
2017-02-13	-49.45
2017-02-10	-49.45
2017-02-09	-50.83
2017-02-08	-50.14
2017-02-07	-49.45
2017-02-06	-48.75
2017-02-03	-48.06
2017-02-02	-48.06
2017-02-01	-48.75
2017-01-27	-49.45
2017-01-26	-48.75
2017-01-25	-48.75
2017-01-24	-49.45
2017-01-23	-51.52
2017-01-20	-52.22
2017-01-19	-51.52
2017-01-18	-51.52
2017-01-17	-52.91
2017-01-16	-52.91
2017-01-13	-52.22
2017-01-12	-52.22
2017-01-11	-51.52
2017-01-10	-51.52
2017-01-09	-51.52
2017-01-06	-52.22
2017-01-05	-51.52
2017-01-04	-51.52
2017-01-03	-51.52
2016-12-30	-50.83
2016-12-29	-51.52
2016-12-28	-51.52
2016-12-23	-51.52
2016-12-22	-52.91
2016-12-21	-51.52
2016-12-20	-51.52
2016-12-19	-52.22
2016-12-16	-51.52
2016-12-15	-51.52
2016-12-14	-51.52
2016-12-13	-50.83
2016-12-12	-50.14
2016-12-09	-50.83
2016-12-08	-48.75
2016-12-07	-48.75
2016-12-06	-48.75
2016-12-05	-48.06
2016-12-02	-48.75
2016-12-01	-48.06
2016-11-30	-48.75
2016-11-29	-47.37
2016-11-28	-47.37
2016-11-25	-47.37
2016-11-24	-47.37
2016-11-23	-48.06
2016-11-22	-47.37
2016-11-21	-48.75
2016-11-18	-50.14
2016-11-17	-49.45
2016-11-16	-48.75
2016-11-15	-48.75
2016-11-14	-49.45
2016-11-11	-49.45
2016-11-10	-48.06
2016-11-09	-50.14
2016-11-08	-50.14
2016-11-07	-49.45
2016-11-04	-49.45
2016-11-03	-49.45
2016-11-02	-48.75
2016-11-01	-48.06
2016-10-31	-48.75
2016-10-28	-48.75
2016-10-27	-48.06
2016-10-26	-48.75
2016-10-25	-49.45
2016-10-24	-48.06
2016-10-20	-48.06
2016-10-19	-49.45
2016-10-18	-48.06
2016-10-17	-48.06
2016-10-14	-48.06
2016-10-13	-48.75
2016-10-12	-48.06
2016-10-11	-47.37
2016-10-07	-47.37
2016-10-06	-46.68
2016-10-05	-46.68
2016-10-04	-47.37
2016-10-03	-46.68
2016-09-30	-46.68
2016-09-29	-46.68
2016-09-28	-46.68
2016-09-27	-48.06
2016-09-26	-47.37
2016-09-23	-46.68
2016-09-22	-46.68
2016-09-21	-48.06
2016-09-20	-45.29
2016-09-19	-45.98
2016-09-15	-47.37
2016-09-14	-48.75
2016-09-13	-50.14
2016-09-12	-49.45
2016-09-09	-52.91
2016-09-08	-52.22
2016-09-07	-52.22
2016-09-06	-52.22
2016-09-05	-52.22
2016-09-02	-53.60
2016-09-01	-52.91
2016-08-31	-52.22
2016-08-30	-53.60
2016-08-29	-53.60
2016-08-26	-53.60
2016-08-25	-54.29
2016-08-24	-53.60
2016-08-23	-53.60
2016-08-22	-54.29
2016-08-19	-54.99
2016-08-18	-54.29
2016-08-17	-53.60
2016-08-16	-52.22
2016-08-15	-52.22
2016-08-12	-52.22
2016-08-11	-52.22
2016-08-10	-50.83
2016-08-09	-50.83
2016-08-08	-50.83
2016-08-05	-50.83
2016-08-04	-51.52
2016-08-03	-52.22
2016-08-01	-50.83
2016-07-29	-52.22
2016-07-28	-51.52
2016-07-27	-50.83
2016-07-26	-50.14
2016-07-25	-50.14
2016-07-22	-50.14
2016-07-21	-50.83
2016-07-20	-50.14
2016-07-19	-50.14
2016-07-18	-50.83
2016-07-15	-50.83
2016-07-14	-50.14
2016-07-13	-50.14
2016-07-12	-49.45
2016-07-11	-50.14
2016-07-08	-48.75
2016-07-07	-48.06
2016-07-06	-48.75
2016-07-05	-47.37
2016-07-04	-48.06
2016-06-30	-49.45
2016-06-29	-51.52
2016-06-28	-53.60
2016-06-27	-53.60
2016-06-24	-53.60
2016-06-23	-52.91
2016-06-22	-51.52
2016-06-21	-52.91
2016-06-20	-54.29
2016-06-17	-54.29
2016-06-16	-54.99
2016-06-15	-54.29
2016-06-14	-53.60
2016-06-13	-52.91
2016-06-10	-51.52
2016-06-08	-50.14
2016-06-07	-50.14
2016-06-06	-50.14
2016-06-03	-50.20
2016-06-02	-50.88
2016-06-01	-51.57
2016-05-31	-51.57
2016-05-30	-51.57
2016-05-27	-50.88
2016-05-26	-52.25
2016-05-25	-51.57
2016-05-24	-52.25
2016-05-23	-52.93
2016-05-20	-52.25
2016-05-19	-55.66
2016-05-18	-54.29
2016-05-17	-53.61
2016-05-16	-52.25
2016-05-13	-50.88
2016-05-12	-50.88
2016-05-11	-50.20
2016-05-10	-49.52
2016-05-09	-50.20
2016-05-06	-50.88
2016-05-05	-49.52
2016-05-04	-49.52
2016-05-03	-49.52
2016-04-29	-49.52
2016-04-28	-49.52
2016-04-27	-49.52
2016-04-26	-48.15
2016-04-25	-48.15
2016-04-22	-48.15
2016-04-21	-46.79
2016-04-20	-45.43
2016-04-19	-45.43
2016-04-18	-45.43
2016-04-15	-48.84
2016-04-14	-48.84
2016-04-13	-48.84
2016-04-12	-48.84
2016-04-11	-48.84
2016-04-08	-48.84
2016-04-07	-48.84
2016-04-06	-48.84
2016-04-05	-48.84
2016-04-01	-48.84
2016-03-31	-48.84
2016-03-30	-46.79
2016-03-29	-48.84
2016-03-24	-48.84
2016-03-23	-48.15
2016-03-22	-47.47
2016-03-21	-46.79
2016-03-18	-46.79
2016-03-17	-46.79
2016-03-16	-48.15
2016-03-15	-47.47
2016-03-14	-47.47
2016-03-11	-47.47
2016-03-10	-47.47
2016-03-09	-47.47
2016-03-08	-47.47
2016-03-07	-46.11
2016-03-04	-46.11
2016-03-03	-45.43
2016-03-02	-46.11
2016-03-01	-46.79
2016-02-29	-46.11
2016-02-26	-44.06
2016-02-25	-44.06
2016-02-24	-44.06
2016-02-23	-44.06
2016-02-22	-44.06
2016-02-19	-44.06
2016-02-18	-43.38
2016-02-17	-43.38
2016-02-16	-44.06
2016-02-15	-46.11
2016-02-12	-48.15
2016-02-11	-46.79
2016-02-05	-45.43
2016-02-04	-46.11
2016-02-03	-45.43
2016-02-02	-44.74
2016-02-01	-46.11
2016-01-29	-45.43
2016-01-28	-45.43
2016-01-27	-47.47
2016-01-26	-48.84
2016-01-25	-46.11
2016-01-22	-46.11
2016-01-21	-48.15
2016-01-20	-45.43
2016-01-19	-41.33
2016-01-18	-42.01
2016-01-15	-42.70
2016-01-14	-39.29
2016-01-13	-39.97
2016-01-12	-41.33
2016-01-11	-40.65
2016-01-08	-39.97
2016-01-07	-40.65
2016-01-06	-38.60
2016-01-05	-38.60
2016-01-04	-37.24
2015-12-31	-37.24
2015-12-30	-37.24
2015-12-29	-37.24
2015-12-28	-37.24
2015-12-24	-38.60
2015-12-23	-38.60
2015-12-22	-40.65
2015-12-21	-40.65
2015-12-18	-40.65
2015-12-17	-39.29
2015-12-16	-39.97
2015-12-15	-41.33
2015-12-14	-40.65
2015-12-11	-40.65
2015-12-10	-37.92
2015-12-09	-39.29
2015-12-08	-38.60
2015-12-07	-37.24
2015-12-04	-35.88
2015-12-03	-34.51
2015-12-02	-36.56
2015-12-01	-44.74
2015-11-30	-44.06
2015-11-27	-44.74
2015-11-26	-43.38
2015-11-25	-43.38
2015-11-24	-44.06
2015-11-23	-44.06
2015-11-20	-46.11
2015-11-19	-46.79
2015-11-18	-46.11
2015-11-17	-45.43
2015-11-16	-45.43
2015-11-13	-44.06
2015-11-12	-44.06
2015-11-11	-44.74
2015-11-10	-45.43
2015-11-09	-47.47
2015-11-06	-47.47
2015-11-05	-49.52
2015-11-04	-48.84
2015-11-03	-51.57
2015-11-02	-52.25
2015-10-30	-53.61
2015-10-29	-54.29
2015-10-28	-53.61
2015-10-27	-53.61
2015-10-26	-52.25
2015-10-23	-51.57
2015-10-22	-51.57
2015-10-20	-50.88
2015-10-19	-50.88
2015-10-16	-52.25
2015-10-15	-52.93
2015-10-14	-54.29
2015-10-13	-52.25
2015-10-12	-53.61
2015-10-09	-52.93
2015-10-08	-53.61
2015-10-07	-53.61
2015-10-06	-54.29
2015-10-05	-54.29
2015-10-02	-56.34
2015-09-30	-55.66
2015-09-29	-57.70
2015-09-25	-54.98
2015-09-24	-52.93
2015-09-23	-54.29
2015-09-22	-54.29
2015-09-21	-54.29
2015-09-18	-54.29
2015-09-17	-52.93
2015-09-16	-52.93
2015-09-15	-54.29
2015-09-14	-54.29
2015-09-11	-53.61
2015-09-10	-54.98
2015-09-09	-54.98
2015-09-08	-56.34
2015-09-07	-59.75
2015-09-04	-56.34
2015-09-02	-63.16
2015-09-01	-63.16
2015-08-31	-65.21
2015-08-28	-63.84
2015-08-27	-62.48
2015-08-26	-63.84
2015-08-25	-66.91
2015-08-24	-65.21
2015-08-21	-54.98
2015-08-20	-52.25
2015-08-19	-50.88
2015-08-18	-49.52
2015-08-17	-50.20
2015-08-14	-50.88
2015-08-13	-49.52
2015-08-12	-46.79
2015-08-11	-46.11
2015-08-10	-44.74
2015-08-07	-44.74
2015-08-06	-45.43
2015-08-05	-45.43
2015-08-04	-45.43
2015-08-03	-45.43
2015-07-31	-46.79
2015-07-30	-46.11
2015-07-29	-46.79
2015-07-28	-46.11
2015-07-27	-46.11
2015-07-24	-42.01
2015-07-23	-42.01
2015-07-22	-42.01
2015-07-21	-39.29
2015-07-20	-39.29
2015-07-17	-37.92
2015-07-16	-42.01
2015-07-15	-44.74
2015-07-14	-42.01
2015-07-13	-36.56
2015-07-10	-35.88
2015-07-09	-35.88
2015-07-08	-45.43
2015-07-07	-44.74
2015-07-06	-48.15
2015-07-03	-39.97
2015-07-02	-33.83
2015-06-30	-27.01
2015-06-29	-29.74
2015-06-26	-21.55
2015-06-25	-20.19
2015-06-24	-20.19
2015-06-23	-20.87
2015-06-22	-22.91
2015-06-19	-20.87
2015-06-18	-18.82
2015-06-17	-17.46
2015-06-16	-20.87
2015-06-15	-14.73
2015-06-12	-14.73
2015-06-11	-29.05
2015-06-10	-39.97
2015-06-09	-39.97
2015-06-08	-39.97
2015-06-05	-39.97
2015-06-04	-41.59
2015-06-03	-36.15
2015-06-02	-40.91
2015-06-01	-45.66
2015-05-29	-47.02
2015-05-28	-44.98
2015-05-27	-43.62
2015-05-26	-43.62
2015-05-22	-47.70
2015-05-21	-38.19
2015-05-20	-42.26
2015-05-19	-40.23
2015-05-18	-31.40
2015-05-15	-38.87
2015-05-14	-44.30
2015-05-13	-44.98
2015-05-12	-46.34
2015-05-11	-43.62
2015-05-08	-49.74
2015-05-07	-50.42
2015-05-06	-48.38
2015-05-05	-51.77
2015-05-04	-45.66
2015-04-30	-40.91
2015-04-29	-35.47
2015-04-28	-32.08
2015-04-27	-27.32
2015-04-24	-38.87
2015-04-23	-39.55
2015-04-22	-42.94
2015-04-21	-49.74
2015-04-20	-52.45
2015-04-17	-63.32
2015-04-16	-63.32
2015-04-15	-64.00
2015-04-14	-69.77
2015-04-13	-71.81
2015-04-10	-75.21
2015-04-09	-76.57
2015-04-08	-78.94
2015-04-02	-78.94
2015-04-01	-78.94
2015-03-31	-78.26
2015-03-30	-78.26
2015-03-27	-78.26
2015-03-26	-78.94
2015-03-25	-78.60
2015-03-24	-78.26
2015-03-23	-77.58
2015-03-20	-78.26
2015-03-19	-77.25
2015-03-18	-77.92
2015-03-17	-76.57
2015-03-16	-75.89
2015-03-13	-76.57
2015-03-12	-79.96
2015-03-11	-80.98
2015-03-10	-80.64
2015-03-09	-81.32
2015-03-06	-81.32
2015-03-05	-80.98
2015-03-04	-81.32
2015-03-03	-81.32
2015-03-02	-80.98
2015-02-27	-80.64
2015-02-26	-81.66
2015-02-25	-81.66
2015-02-24	-81.32
2015-02-23	-81.66
2015-02-18	-81.32
2015-02-17	-81.32
2015-02-16	-81.66
2015-02-13	-81.66
2015-02-12	-81.66
2015-02-11	-82.00
2015-02-10	-81.66
2015-02-09	-81.66
2015-02-06	-81.66
2015-02-05	-81.66
2015-02-04	-82.00
2015-02-03	-81.66
2015-02-02	-81.66
2015-01-30	-81.66
2015-01-29	-81.66
2015-01-28	-81.32
2015-01-27	-81.32
2015-01-26	-80.98
2015-01-23	-81.32
2015-01-22	-81.32
2015-01-21	-81.32
2015-01-20	-81.32
2015-01-19	-81.66
2015-01-16	-81.32
2015-01-15	-80.98
2015-01-14	-80.98
2015-01-13	-81.32
2015-01-12	-80.64
2015-01-09	-81.32
2015-01-08	-80.64
2015-01-07	-80.64
2015-01-06	-80.98
2015-01-05	-80.64
2015-01-02	-80.98
2014-12-31	-80.98
2014-12-30	-81.32
2014-12-29	-80.64
2014-12-24	-80.64
2014-12-23	-80.98
2014-12-22	-81.66
2014-12-19	-81.66
2014-12-18	-82.00
2014-12-17	-81.66
2014-12-16	-81.32
2014-12-15	-81.32
2014-12-12	-81.66
2014-12-11	-81.32
2014-12-10	-80.98
2014-12-09	-80.64
2014-12-08	-80.64
2014-12-05	-80.30
2014-12-04	-80.30
2014-12-03	-79.96
2014-12-02	-79.62
2014-12-01	-79.62
2014-11-28	-79.62
2014-11-27	-79.62
2014-11-26	-79.62
2014-11-25	-79.96
2014-11-24	-79.96
2014-11-21	-79.28
2014-11-20	-79.62
2014-11-19	-79.62
2014-11-18	-79.62
2014-11-17	-79.62
2014-11-14	-79.28
2014-11-13	-79.96
2014-11-12	-79.96
2014-11-11	-79.96
2014-11-10	-79.62
2014-11-07	-79.96
2014-11-06	-79.28
2014-11-05	-79.96
2014-11-04	-79.96
2014-11-03	-79.96
2014-10-31	-79.62
2014-10-30	-79.62
2014-10-29	-79.62
2014-10-28	-79.96
2014-10-27	-79.96
2014-10-24	-79.96
2014-10-23	-79.96
2014-10-22	-79.62
2014-10-21	-79.96
2014-10-20	-79.96
2014-10-17	-79.96
2014-10-16	-79.96
2014-10-15	-79.62
2014-10-14	-79.96
2014-10-13	-79.96
2014-10-10	-79.62
2014-10-09	-79.62
2014-10-08	-79.62
2014-10-07	-79.62
2014-10-06	-79.62
2014-10-03	-79.62
2014-09-30	-79.62
2014-09-29	-79.62
2014-09-26	-79.28
2014-09-25	-79.62
2014-09-24	-79.62
2014-09-23	-79.96
2014-09-22	-79.96
2014-09-19	-79.96
2014-09-18	-79.62
2014-09-17	-79.62
2014-09-16	-79.28
2014-09-15	-79.62
2014-09-12	-79.96
2014-09-11	-79.62
2014-09-10	-79.62
2014-09-08	-79.28
2014-09-05	-79.62
2014-09-04	-79.96
2014-09-03	-79.62
2014-09-02	-79.62
2014-09-01	-79.62
2014-08-29	-79.28
2014-08-28	-78.94
2014-08-27	-79.28
2014-08-26	-79.28
2014-08-25	-79.28
2014-08-22	-79.28
2014-08-21	-79.28
2014-08-20	-79.62
2014-08-19	-79.62
2014-08-18	-79.62
2014-08-15	-79.62
2014-08-14	-79.62
2014-08-13	-79.96
2014-08-12	-79.62
2014-08-11	-79.28
2014-08-08	-78.94
2014-08-07	-78.60
2014-08-06	-77.92
2014-08-05	-79.62
2014-08-04	-79.62
2014-08-01	-79.96
2014-07-31	-79.96
2014-07-30	-79.62
2014-07-29	-79.96
2014-07-28	-79.96
2014-07-25	-79.62
2014-07-24	-79.62
2014-07-23	-79.62
2014-07-22	-79.62
2014-07-21	-79.62
2014-07-18	-79.62
2014-07-17	-79.62
2014-07-16	-79.62
2014-07-15	-79.62
2014-07-14	-79.28
2014-07-11	-80.30
2014-07-10	-79.96
2014-07-09	-80.64
2014-07-08	-80.64
2014-07-07	-80.98
2014-07-04	-80.98
2014-07-03	-80.98
2014-07-02	-80.98
2014-06-30	-81.32
2014-06-27	-80.98
2014-06-26	-81.32
2014-06-25	-81.32
2014-06-24	-81.32
2014-06-23	-81.66
2014-06-20	-80.64
2014-06-19	-80.64
2014-06-18	-80.64
2014-06-17	-80.64
2014-06-16	-80.30
2014-06-13	-80.64
2014-06-12	-80.64
2014-06-11	-79.96
2014-06-10	-80.98
2014-06-09	-81.60
2014-06-06	-81.60
2014-06-05	-81.26
2014-06-04	-81.26
2014-06-03	-81.26
2014-05-30	-81.93
2014-05-29	-82.27
2014-05-28	-82.27
2014-05-27	-81.93
2014-05-26	-82.27
2014-05-23	-82.27
2014-05-22	-82.27
2014-05-21	-82.60
2014-05-20	-82.60
2014-05-19	-81.93
2014-05-16	-81.60
2014-05-15	-81.60
2014-05-14	-81.93
2014-05-13	-81.60
2014-05-12	-81.60
2014-05-09	-81.60
2014-05-08	-82.27
2014-05-07	-81.60
2014-05-05	-81.26
2014-05-02	-80.93
2014-04-30	-81.26
2014-04-29	-81.26
2014-04-28	-80.93
2014-04-25	-80.93
2014-04-24	-80.93
2014-04-23	-80.93
2014-04-22	-81.60
2014-04-17	-80.60
2014-04-16	-80.26
2014-04-15	-80.26
2014-04-14	-80.26
2014-04-11	-80.26
2014-04-10	-80.26
2014-04-09	-80.60
2014-04-08	-80.26
2014-04-07	-80.26
2014-04-04	-79.93
2014-04-03	-80.26
2014-04-02	-79.93
2014-04-01	-80.26
2014-03-31	-80.26
2014-03-28	-80.60
2014-03-27	-80.93
2014-03-26	-80.60
2014-03-25	-80.93
2014-03-24	-79.93
2014-03-21	-79.93
2014-03-20	-79.93
2014-03-19	-80.26
2014-03-18	-79.93
2014-03-17	-79.93
2014-03-14	-79.93
2014-03-13	-79.59
2014-03-12	-78.59
2014-03-11	-79.26
2014-03-10	-79.59
2014-03-07	-78.92
2014-03-06	-79.26
2014-03-05	-79.26
2014-03-04	-80.26
2014-03-03	-79.26
2014-02-28	-79.26
2014-02-27	-80.26
2014-02-26	-80.60
2014-02-25	-80.93
2014-02-24	-79.93
2014-02-21	-80.26
2014-02-20	-81.26
2014-02-19	-82.27
2014-02-18	-80.93
2014-02-17	-80.26
2014-02-14	-80.26
2014-02-13	-79.59
2014-02-12	-79.59
2014-02-11	-79.93
2014-02-10	-80.26
2014-02-07	-82.27
2014-02-06	-82.60
2014-02-05	-82.60
2014-02-04	-82.27
2014-01-30	-82.27
2014-01-29	-82.94
2014-01-28	-82.94
2014-01-27	-83.61
2014-01-24	-83.94
2014-01-23	-83.74
2014-01-22	-83.54
2014-01-21	-83.47
2014-01-20	-83.87
2014-01-17	-84.61
2014-01-16	-84.88
2014-01-15	-84.61
2014-01-14	-85.28
2014-01-13	-85.28
2014-01-10	-85.35
2014-01-09	-85.41
2014-01-08	-85.41
2014-01-07	-85.28
2014-01-06	-85.15
2014-01-03	-85.08
2014-01-02	-85.21
2013-12-31	-86.35
2013-12-30	-86.42
2013-12-27	-86.42
2013-12-24	-86.35
2013-12-23	-86.28
2013-12-20	-86.42
2013-12-19	-86.62
2013-12-18	-86.55
2013-12-17	-86.62
2013-12-16	-86.35
2013-12-13	-86.48
2013-12-12	-86.48
2013-12-11	-86.48
2013-12-10	-86.48
2013-12-09	-86.42
2013-12-06	-86.22
2013-12-05	-86.35
2013-12-04	-86.89
2013-12-03	-86.89
2013-12-02	-87.15
2013-11-29	-86.95
2013-11-28	-86.95
2013-11-27	-86.75
2013-11-26	-86.75
2013-11-25	-86.89
2013-11-22	-87.02
2013-11-21	-86.95
2013-11-20	-86.62
2013-11-19	-86.62
2013-11-18	-86.22
2013-11-15	-86.62
2013-11-14	-87.35
2013-11-13	-87.42
2013-11-12	-87.09
2013-11-11	-87.35
2013-11-08	-87.62
2013-11-07	-87.42
2013-11-06	-87.42
2013-11-05	-87.35
2013-11-04	-86.75
2013-11-01	-86.75
2013-10-31	-86.62
2013-10-30	-86.62
2013-10-29	-86.62
2013-10-28	-88.09
2013-10-25	-87.76
2013-10-24	-88.02
2013-10-23	-88.22
2013-10-22	-88.29
2013-10-21	-87.96
2013-10-18	-88.02
2013-10-17	-87.96
2013-10-16	-87.89
2013-10-15	-87.69
2013-10-11	-87.55
2013-10-10	-87.89
2013-10-09	-87.82
2013-10-08	-87.96
2013-10-07	-87.96
2013-10-04	-87.96
2013-10-03	-87.96
2013-10-02	-87.96
2013-09-30	-88.29
2013-09-27	-88.16
2013-09-26	-88.29
2013-09-25	-88.16
2013-09-24	-88.22
2013-09-23	-88.22
2013-09-19	-88.42
2013-09-18	-87.62
2013-09-17	-87.69
2013-09-16	-87.76
2013-09-13	-87.62
2013-09-12	-87.69
2013-09-11	-88.09
2013-09-10	-88.09
2013-09-09	-88.63
2013-09-06	-88.63
2013-09-05	-88.49
2013-09-04	-88.42
2013-09-03	-88.49
2013-09-02	-88.36
2013-08-30	-88.56
2013-08-29	-88.63
2013-08-28	-88.49
2013-08-27	-88.76
2013-08-26	-89.23
2013-08-23	-89.23
2013-08-22	-89.03
2013-08-21	-88.96
2013-08-20	-89.16
2013-08-19	-89.23
2013-08-16	-89.63
2013-08-15	-88.89
2013-08-13	-89.09
2013-08-12	-89.03
2013-08-09	-89.09
2013-08-08	-89.09
2013-08-07	-89.16
2013-08-06	-89.23
2013-08-05	-89.16
2013-08-02	-89.16
2013-08-01	-88.96
2013-07-31	-88.96
2013-07-30	-89.03
2013-07-29	-89.16
2013-07-26	-89.16
2013-07-25	-89.23
2013-07-24	-89.09
2013-07-23	-89.09
2013-07-22	-89.03
2013-07-19	-88.96
2013-07-18	-89.03
2013-07-17	-89.16
2013-07-16	-89.03
2013-07-15	-88.96
2013-07-12	-89.03
2013-07-11	-89.03
2013-07-10	-89.09
2013-07-09	-89.03
2013-07-08	-89.09
2013-07-05	-89.16
2013-07-04	-89.03
2013-07-03	-89.29
2013-07-02	-89.29
2013-06-28	-89.29
2013-06-27	-89.70
2013-06-26	-89.23
2013-06-25	-89.09
2013-06-24	-89.03
2013-06-21	-88.89
2013-06-20	-89.03
2013-06-19	-88.63
2013-06-18	-88.63
2013-06-17	-88.63
2013-06-14	-88.56
2013-06-13	-88.96
2013-06-11	-88.83
2013-06-10	-88.69
2013-06-07	-88.96
2013-06-06	-88.63
2013-06-05	-89.09
2013-06-04	-89.03
2013-06-03	-88.76
2013-05-31	-89.16
2013-05-30	-88.76
2013-05-29	-89.03
2013-05-28	-88.96
2013-05-27	-88.63
2013-05-24	-88.76
2013-05-23	-89.03
2013-05-22	-88.89
2013-05-21	-88.49
2013-05-20	-88.49
2013-05-16	-88.89
2013-05-15	-88.83
2013-05-14	-88.69
2013-05-13	-88.69
2013-05-10	-88.63
2013-05-09	-88.63
2013-05-08	-89.23
2013-05-07	-89.56
2013-05-06	-89.16
2013-05-03	-89.16
2013-05-02	-89.76
2013-04-30	-88.96
2013-04-29	-88.83
2013-04-26	-89.43
2013-04-25	-89.70
2013-04-24	-89.29
2013-04-23	-89.29
2013-04-22	-89.16
2013-04-19	-89.36
2013-04-18	-89.09
2013-04-17	-89.09
2013-04-16	-88.69
2013-04-15	-88.69
2013-04-12	-88.69
2013-04-11	-88.63
2013-04-10	-88.09
2013-04-09	-88.42
2013-04-08	-88.42
2013-04-05	-88.36
2013-04-03	-88.22
2013-04-02	-88.22
2013-03-28	-88.29
2013-03-27	-88.49
2013-03-26	-88.63
2013-03-25	-88.56
2013-03-22	-87.55
2013-03-21	-87.15
2013-03-20	-86.89
2013-03-19	-86.82
2013-03-18	-86.82
2013-03-15	-87.42
2013-03-14	-87.29
2013-03-13	-86.89
2013-03-12	-86.62
2013-03-11	-86.02
2013-03-08	-86.15
2013-03-07	-86.08
2013-03-06	-86.02
2013-03-05	-86.15
2013-03-04	-85.95
2013-03-01	-84.94
2013-02-28	-84.94
2013-02-27	-84.54
2013-02-26	-84.74
2013-02-25	-84.08
2013-02-22	-84.08
2013-02-21	-84.28
2013-02-20	-84.14
2013-02-19	-83.94
2013-02-18	-84.01
2013-02-15	-84.14
2013-02-14	-84.48
2013-02-08	-84.94
2013-02-07	-84.94
2013-02-06	-85.41
2013-02-05	-85.41
2013-02-04	-84.68
2013-02-01	-84.81
2013-01-31	-84.68
2013-01-30	-85.48
2013-01-29	-85.28
2013-01-28	-86.55
2013-01-25	-87.09
2013-01-24	-87.35
2013-01-23	-87.35
2013-01-22	-86.89
2013-01-21	-87.02
2013-01-18	-87.69
2013-01-17	-87.62
2013-01-16	-87.76
2013-01-15	-87.96
2013-01-14	-87.22
2013-01-11	-86.68
2013-01-10	-86.62
2013-01-09	-86.35
2013-01-08	-87.55
2013-01-07	-87.62
2013-01-04	-87.82
2013-01-03	-87.89
2013-01-02	-87.89
2012-12-31	-87.96
2012-12-28	-87.76
2012-12-27	-87.76
2012-12-24	-87.96
2012-12-21	-88.22
2012-12-20	-88.22
2012-12-19	-88.16
2012-12-18	-88.22
2012-12-17	-89.16
2012-12-14	-88.83
2012-12-13	-89.03
2012-12-12	-88.63
2012-12-11	-88.96
2012-12-10	-88.89
2012-12-07	-88.76
2012-12-06	-88.63
2012-12-05	-88.63
2012-12-04	-89.16
2012-12-03	-89.23
2012-11-30	-88.49
2012-11-29	-88.49
2012-11-28	-88.09
2012-11-27	-87.76
2012-11-26	-87.62
2012-11-23	-87.96
2012-11-22	-87.96
2012-11-21	-87.49
2012-11-20	-87.62
2012-11-19	-87.42
2012-11-16	-87.69
2012-11-15	-87.29
2012-11-14	-87.49
2012-11-13	-87.49
2012-11-12	-87.69
2012-11-09	-87.02
2012-11-08	-87.42
2012-11-07	-87.42
2012-11-06	-87.62
2012-11-05	-87.62
2012-11-02	-87.35
2012-11-01	-87.35
2012-10-31	-87.76
2012-10-30	-87.42
2012-10-29	-87.49
2012-10-26	-87.69
2012-10-25	-87.42
2012-10-24	-87.35
2012-10-22	-87.42
2012-10-19	-87.55
2012-10-18	-87.42
2012-10-17	-87.29
2012-10-16	-87.42
2012-10-15	-87.35
2012-10-12	-87.55
2012-10-11	-87.22
2012-10-10	-87.29
2012-10-09	-87.22
2012-10-08	-87.29
2012-10-05	-87.22
2012-10-04	-87.35
2012-10-03	-87.29
2012-09-28	-87.42
2012-09-27	-87.22
2012-09-26	-87.29
2012-09-25	-87.22
2012-09-24	-87.35
2012-09-21	-87.29
2012-09-20	-87.22
2012-09-19	-87.09
2012-09-18	-87.02
2012-09-17	-87.02
2012-09-14	-86.89
2012-09-13	-87.09
2012-09-12	-87.15
2012-09-11	-86.95
2012-09-10	-87.15
2012-09-07	-87.55
2012-09-06	-87.62
2012-09-05	-87.29
2012-09-04	-87.42
2012-09-03	-87.22
2012-08-31	-87.42
2012-08-30	-87.49
2012-08-29	-87.49
2012-08-28	-87.62
2012-08-27	-87.35
2012-08-24	-87.62
2012-08-23	-87.62
2012-08-22	-87.49
2012-08-21	-87.49
2012-08-20	-87.15
2012-08-17	-87.15
2012-08-16	-87.29
2012-08-15	-87.09
2012-08-14	-87.09
2012-08-13	-87.09
2012-08-10	-86.95
2012-08-09	-86.75
2012-08-08	-87.29
2012-08-07	-86.68
2012-08-06	-86.48
2012-08-03	-86.55
2012-08-02	-86.68
2012-08-01	-87.09
2012-07-31	-86.89
2012-07-30	-86.68
2012-07-27	-87.29
2012-07-26	-87.35
2012-07-25	-87.69
2012-07-24	-88.22
2012-07-23	-88.22
2012-07-20	-88.29
2012-07-19	-88.09
2012-07-18	-88.02
2012-07-17	-88.02
2012-07-16	-87.96
2012-07-13	-87.96
2012-07-12	-88.09
2012-07-11	-87.42
2012-07-10	-87.69
2012-07-09	-87.62
2012-07-06	-87.62
2012-07-05	-87.62
2012-07-04	-87.62
2012-07-03	-87.82
2012-06-29	-88.56
2012-06-28	-88.36
2012-06-27	-87.22
2012-06-26	-86.35
2012-06-25	-86.22
2012-06-22	-85.75
2012-06-21	-86.02
2012-06-20	-86.75
2012-06-19	-89.29
2012-06-18	-88.69
2012-06-15	-86.82
2012-06-14	-86.62
2012-06-13	-86.48
2012-06-12	-86.35
2012-06-11	-86.42
2012-06-08	-85.21
2012-06-07	-84.94
2012-06-06	-85.41
2012-06-05	-84.41
2012-06-04	-83.87
2012-06-01	-83.41
2012-05-31	-83.27
2012-05-30	-82.60
2012-05-29	-81.93
2012-05-28	-82.60
2012-05-25	-82.27
2012-05-24	-82.27
2012-05-23	-82.60
2012-05-22	-82.60
2012-05-21	-83.27
2012-05-18	-83.27
2012-05-17	-82.60
2012-05-16	-83.34
2012-05-15	-82.94
2012-05-14	-82.60
2012-05-11	-82.60
2012-05-10	-82.27
2012-05-09	-82.60
2012-05-08	-82.60
2012-05-07	-82.94
2012-05-04	-82.94
2012-05-03	-82.60
2012-05-02	-81.93
2012-04-30	-81.93
2012-04-27	-81.60
2012-04-26	-81.60
2012-04-25	-81.93
2012-04-24	-82.60
2012-04-23	-82.94
2012-04-20	-82.94
2012-04-19	-83.41
2012-04-18	-83.41
2012-04-17	-83.41
2012-04-16	-83.54
2012-04-13	-83.41
2012-04-12	-83.27
2012-04-11	-83.41
2012-04-10	-83.61
2012-04-05	-83.34
2012-04-03	-83.87
2012-04-02	-83.87
2012-03-30	-83.34
2012-03-29	-83.94
2012-03-28	-84.68
2012-03-27	-84.88
2012-03-26	-84.94
2012-03-23	-84.61
2012-03-22	-84.14
2012-03-21	-83.94
2012-03-20	-83.94
2012-03-19	-83.94
2012-03-16	-83.41
2012-03-15	-83.41
2012-03-14	-83.34
2012-03-13	-83.41
2012-03-12	-83.54
2012-03-09	-83.47
2012-03-08	-83.74
2012-03-07	-83.61
2012-03-06	-82.94
2012-03-05	-81.93
2012-03-02	-81.93
2012-03-01	-81.60
2012-02-29	-81.26
2012-02-28	-81.93
2012-02-27	-81.93
2012-02-24	-81.93
2012-02-23	-82.27
2012-02-22	-82.60
2012-02-21	-81.93
2012-02-20	-81.93
2012-02-17	-81.60
2012-02-16	-82.27
2012-02-15	-82.27
2012-02-14	-82.60
2012-02-13	-82.60
2012-02-10	-82.94
2012-02-09	-82.94
2012-02-08	-82.94
2012-02-07	-82.94
2012-02-06	-82.94
2012-02-03	-83.34
2012-02-02	-83.27
2012-02-01	-83.27
2012-01-31	-83.34
2012-01-30	-83.27
2012-01-27	-83.27
2012-01-26	-83.61
2012-01-20	-82.94
2012-01-19	-84.01
2012-01-18	-83.94
2012-01-17	-84.14
2012-01-16	-85.15
2012-01-13	-84.81
2012-01-12	-84.94
2012-01-11	-84.74
2012-01-10	-85.21
2012-01-09	-85.08
2012-01-06	-85.15
2012-01-05	-85.28
2012-01-04	-85.01
2012-01-03	-85.01
2011-12-30	-85.35
2011-12-29	-86.22
2011-12-28	-84.88
2011-12-23	-82.94
2011-12-22	-82.94
2011-12-21	-82.60
2011-12-20	-82.27
2011-12-19	-82.27
2011-12-16	-82.27
2011-12-15	-81.93
2011-12-14	-81.60
2011-12-13	-80.93
2011-12-12	-81.93
2011-12-09	-83.27
2011-12-08	-82.94
2011-12-07	-83.47
2011-12-06	-83.27
2011-12-05	-82.94
2011-12-02	-83.47
2011-12-01	-82.27
2011-11-30	-82.27
2011-11-29	-81.93
2011-11-28	-81.60
2011-11-25	-81.26
2011-11-24	-81.26
2011-11-23	-81.26
2011-11-22	-81.26
2011-11-21	-80.93
2011-11-18	-80.60
2011-11-17	-81.26
2011-11-16	-80.93
2011-11-15	-80.60
2011-11-14	-80.26
2011-11-11	-80.26
2011-11-10	-80.93
2011-11-09	-79.93
2011-11-08	-79.93
2011-11-07	-79.93
2011-11-04	-79.93
2011-11-03	-79.26
2011-11-02	-77.25
2011-11-01	-81.60
2011-10-31	-80.93
2011-10-28	-80.26
2011-10-27	-79.59
2011-10-26	-80.60
2011-10-25	-81.26
2011-10-24	-83.27
2011-10-21	-82.94
2011-10-20	-82.27
2011-10-19	-80.60
2011-10-18	-80.26
2011-10-17	-81.60
2011-10-14	-81.26
2011-10-13	-81.93
2011-10-12	-83.74
2011-10-11	-84.08
2011-10-10	-84.61
2011-10-07	-84.41
2011-10-06	-83.94
2011-10-04	-84.34
2011-10-03	-83.67
2011-09-30	-82.60
2011-09-28	-83.27
2011-09-27	-82.94
2011-09-26	-83.61
2011-09-23	-83.27
2011-09-22	-82.60
2011-09-21	-81.93
2011-09-20	-81.26
2011-09-19	-80.93
2011-09-16	-81.26
2011-09-15	-82.60
2011-09-14	-82.94
2011-09-12	-82.94
2011-09-09	-82.60
2011-09-08	-81.60
2011-09-07	-81.26
2011-09-06	-80.93
2011-09-05	-81.26
2011-09-02	-79.93
2011-09-01	-79.93
2011-08-31	-79.59
2011-08-30	-81.26
2011-08-29	-81.93
2011-08-26	-82.60
2011-08-25	-82.60
2011-08-24	-83.27
2011-08-23	-84.34
2011-08-22	-82.60
2011-08-19	-81.26
2011-08-18	-80.26
2011-08-17	-80.93
2011-08-16	-80.60
2011-08-15	-80.93
2011-08-12	-80.60
2011-08-11	-79.93
2011-08-10	-80.60
2011-08-09	-80.93
2011-08-08	-80.26
2011-08-05	-78.92
2011-08-04	-77.58
2011-08-03	-77.25
2011-08-02	-77.25
2011-08-01	-76.92
2011-07-29	-76.92
2011-07-28	-76.92
2011-07-27	-76.92
2011-07-26	-75.91
2011-07-25	-75.58
2011-07-22	-75.24
2011-07-21	-75.24
2011-07-20	-75.24
2011-07-19	-75.24
2011-07-18	-74.91
2011-07-15	-74.57
2011-07-14	-75.24
2011-07-13	-74.91
2011-07-12	-76.25
2011-07-11	-75.58
2011-07-08	-74.91
2011-07-07	-74.57
2011-07-06	-75.91
2011-07-05	-76.25
2011-07-04	-76.58
2011-06-30	-76.92
2011-06-29	-77.58
2011-06-28	-77.58
2011-06-27	-77.92
2011-06-24	-77.25
2011-06-23	-77.58
2011-06-22	-77.58
2011-06-21	-76.92
2011-06-20	-77.58
2011-06-17	-76.58
2011-06-16	-76.92
2011-06-15	-76.92
2011-06-14	-77.25
2011-06-13	-76.92
2011-06-10	-75.58
2011-06-09	-75.91
2011-06-08	-75.91
2011-06-07	-75.24
2011-06-03	-75.24
2011-06-02	-74.91
2011-06-01	-74.91
2011-05-31	-75.24
2011-05-30	-75.58
2011-05-27	-75.24
2011-05-26	-75.24
2011-05-25	-75.91
2011-05-24	-74.91
2011-05-23	-74.91
2011-05-20	-73.90
2011-05-19	-73.24
2011-05-18	-72.90
2011-05-17	-73.90
2011-05-16	-75.24
2011-05-13	-75.58
2011-05-12	-75.91
2011-05-11	-75.91
2011-05-09	-75.58
2011-05-06	-74.91
2011-05-05	-75.24
2011-05-04	-75.58
2011-05-03	-75.24
2011-04-29	-74.91
2011-04-28	-76.25
2011-04-27	-75.91
2011-04-26	-75.58
2011-04-21	-74.91
2011-04-20	-75.91
2011-04-19	-75.58
2011-04-18	-74.57
2011-04-15	-74.24
2011-04-14	-74.24
2011-04-13	-75.24
2011-04-12	-75.58
2011-04-11	-75.91
2011-04-08	-75.58
2011-04-07	-74.91
2011-04-06	-74.57
2011-04-04	-74.24
2011-04-01	-74.24
2011-03-31	-73.24
2011-03-30	-73.90
2011-03-29	-73.90
2011-03-28	-73.57
2011-03-25	-74.57
2011-03-24	-74.91
2011-03-23	-75.24
2011-03-22	-74.91
2011-03-21	-74.57
2011-03-18	-74.91
2011-03-17	-75.58
2011-03-16	-74.24
2011-03-15	-74.24
2011-03-14	-73.24
2011-03-11	-73.90
2011-03-10	-73.57
2011-03-09	-72.57
2011-03-08	-73.24
2011-03-07	-72.90
2011-03-04	-73.24
2011-03-03	-75.91
2011-03-02	-77.92
2011-03-01	-77.25
2011-02-28	-76.58
2011-02-25	-78.25
2011-02-24	-78.25
2011-02-23	-77.58
2011-02-22	-77.92
2011-02-21	-77.58
2011-02-18	-77.25
2011-02-17	-77.25
2011-02-16	-76.92
2011-02-15	-76.58
2011-02-14	-75.91
2011-02-11	-75.91
2011-02-10	-76.58
2011-02-09	-75.58
2011-02-08	-74.57
2011-02-07	-74.24
2011-02-02	-73.90
2011-02-01	-73.90
2011-01-31	-74.24
2011-01-28	-74.57
2011-01-27	-72.23
2011-01-26	-74.57
2011-01-25	-73.90
2011-01-24	-74.24
2011-01-21	-74.57
2011-01-20	-74.24
2011-01-19	-73.57
2011-01-18	-73.57
2011-01-17	-73.24
2011-01-14	-73.90
2011-01-13	-74.24
2011-01-12	-74.24
2011-01-11	-74.24
2011-01-10	-73.90
2011-01-07	-73.57
2011-01-06	-74.57
2011-01-05	-73.57
2011-01-04	-73.57
2011-01-03	-74.57
2010-12-31	-74.24
2010-12-30	-73.90
2010-12-29	-73.57
2010-12-28	-73.57
2010-12-24	-72.57
2010-12-23	-71.90
2010-12-22	-71.56
2010-12-21	-71.23
2010-12-20	-70.89
2010-12-17	-71.23
2010-12-16	-70.89
2010-12-15	-70.22
2010-12-14	-70.22
2010-12-13	-69.89
2010-12-10	-70.22
2010-12-09	-69.56
2010-12-08	-70.56
2010-12-07	-70.89
2010-12-06	-70.56
2010-12-03	-69.89
2010-12-02	-69.89
2010-12-01	-69.56
2010-11-30	-69.56
2010-11-29	-69.89
2010-11-26	-69.22
2010-11-25	-68.55
2010-11-24	-68.55
2010-11-23	-69.22
2010-11-22	-70.89
2010-11-19	-70.89
2010-11-18	-70.89
2010-11-17	-70.22
2010-11-16	-69.89
2010-11-15	-68.89
2010-11-12	-69.56
2010-11-11	-67.88
2010-11-10	-67.55
2010-11-09	-67.88
2010-11-08	-67.88
2010-11-05	-67.88
2010-11-04	-67.55
2010-11-03	-67.21
2010-11-02	-68.22
2010-11-01	-68.55
2010-10-29	-68.89
2010-10-28	-67.55
2010-10-27	-67.55
2010-10-26	-67.21
2010-10-25	-68.22
2010-10-22	-68.55
2010-10-21	-67.21
2010-10-20	-60.52
2010-10-19	-60.52
2010-10-18	-65.21
2010-10-15	-65.21
2010-10-14	-63.87
2010-10-13	-63.20
2010-10-12	-63.87
2010-10-11	-63.20
2010-10-08	-62.53
2010-10-07	-63.87
2010-10-06	-63.20
2010-10-05	-61.19
2010-10-04	-57.85
2010-09-30	-53.83
2010-09-29	-57.18
2010-09-28	-56.51
2010-09-27	-58.51
2010-09-24	-59.85
2010-09-22	-60.52
2010-09-21	-60.52
2010-09-20	-59.85
2010-09-17	-66.88
2010-09-16	-67.88
2010-09-15	-67.88
2010-09-14	-67.88
2010-09-13	-67.88
2010-09-10	-68.22
2010-09-09	-67.55
2010-09-08	-67.55
2010-09-07	-68.55
2010-09-06	-69.89
2010-09-03	-69.56
2010-09-02	-69.56
2010-09-01	-69.56
2010-08-31	-69.89
2010-08-30	-68.55
2010-08-27	-68.89
2010-08-26	-69.22
2010-08-25	-68.89
2010-08-24	-69.22
2010-08-23	-69.22
2010-08-20	-69.22
2010-08-19	-69.22
2010-08-18	-69.56
2010-08-17	-68.55
2010-08-16	-68.22
2010-08-13	-68.22
2010-08-12	-67.88
2010-08-11	-67.88
2010-08-10	-66.88
2010-08-09	-66.54
2010-08-06	-65.88
2010-08-05	-67.88
2010-08-04	-67.88
2010-08-03	-66.88
2010-08-02	-68.55
2010-07-30	-68.22
2010-07-29	-68.22
2010-07-28	-68.22
2010-07-27	-67.88
2010-07-26	-68.22
2010-07-23	-67.88
2010-07-22	-67.55
2010-07-21	-66.88
2010-07-20	-66.54
2010-07-19	-66.88
2010-07-16	-66.88
2010-07-15	-66.54
2010-07-14	-66.88
2010-07-13	-67.55
2010-07-12	-67.88
2010-07-09	-67.55
2010-07-08	-67.21
2010-07-07	-67.55
2010-07-06	-68.22
2010-07-05	-68.55
2010-07-02	-67.88
2010-06-30	-66.88
2010-06-29	-67.88
2010-06-28	-67.21
2010-06-25	-66.88
2010-06-24	-65.88
2010-06-23	-65.88
2010-06-22	-64.54
2010-06-21	-63.87
2010-06-18	-66.54
2010-06-17	-66.54
2010-06-15	-66.54
2010-06-14	-65.88
2010-06-11	-65.88
2010-06-10	-66.88
2010-06-09	-66.54
2010-06-08	-66.54
2010-06-07	-65.88
2010-06-04	-65.88
2010-06-03	-67.21
2010-06-02	-66.88
2010-06-01	-66.54
2010-05-31	-65.21
2010-05-28	-65.88
2010-05-27	-65.88
2010-05-26	-67.88
2010-05-25	-68.22
2010-05-24	-66.88
2010-05-20	-67.21
2010-05-19	-67.55
2010-05-18	-64.54
2010-05-17	-63.87
2010-05-14	-60.52
2010-05-13	-61.86
2010-05-12	-63.20
2010-05-11	-61.19
2010-05-10	-61.19
2010-05-07	-61.19
2010-05-06	-60.52
2010-05-05	-59.18
2010-05-04	-57.85
2010-05-03	-61.86
2010-04-30	-63.87
2010-04-29	-63.87
2010-04-28	-64.54
2010-04-27	-64.54
2010-04-26	-69.22
2010-04-23	-67.55
2010-04-22	-68.22
2010-04-21	-71.90
2010-04-20	-76.58
2010-04-19	-77.25
2010-04-16	-76.58
2010-04-15	-76.58
2010-04-14	-76.58
2010-04-13	-76.92
2010-04-12	-76.58
2010-04-09	-76.58
2010-04-08	-77.25
2010-04-07	-77.58
2010-04-01	-77.58
2010-03-31	-77.92
2010-03-30	-77.25
2010-03-29	-77.25
2010-03-26	-76.58
2010-03-25	-77.58
2010-03-24	-77.58
2010-03-23	-77.58
2010-03-22	-77.58
2010-03-19	-77.58
2010-03-18	-77.58
2010-03-17	-77.58
2010-03-16	-77.58
2010-03-15	-77.58
2010-03-12	-79.26
2010-03-11	-79.26
2010-03-10	-78.92
2010-03-09	-78.59
2010-03-08	-79.26
2010-03-05	-78.92
2010-03-04	-79.59
2010-03-03	-79.93
2010-03-02	-79.59
2010-03-01	-79.93
2010-02-26	-79.93
2010-02-25	-79.93
2010-02-24	-79.93
2010-02-23	-79.59
2010-02-22	-79.26
2010-02-19	-80.60
2010-02-18	-80.26
2010-02-17	-80.60
2010-02-12	-79.59
2010-02-11	-79.59
2010-02-10	-79.59
2010-02-09	-79.26
2010-02-08	-79.26
2010-02-05	-79.59
2010-02-04	-79.59
2010-02-03	-79.59
2010-02-02	-79.59
2010-02-01	-79.59
2010-01-29	-79.93
2010-01-28	-79.59
2010-01-27	-79.93
2010-01-26	-78.92
2010-01-25	-79.26
2010-01-22	-78.92
2010-01-21	-78.59
2010-01-20	-77.58
2010-01-19	-78.92
2010-01-18	-77.92
2010-01-15	-77.58
2010-01-14	-77.92
2010-01-13	-77.92
2010-01-12	-77.58
2010-01-11	-76.25
2010-01-08	-77.92
2010-01-07	-79.93
2010-01-06	-79.59
2010-01-05	-79.26
2010-01-04	-79.59
2009-12-31	-79.59
2009-12-30	-79.59
2009-12-29	-79.93
2009-12-28	-80.26
2009-12-24	-79.59
2009-12-23	-81.26
2009-12-22	-80.93
2009-12-21	-81.26
2009-12-18	-80.26
2009-12-17	-80.26
2009-12-16	-79.59
2009-12-15	-78.92
2009-12-14	-78.25
2009-12-11	-80.60
2009-12-10	-81.26
2009-12-09	-80.60
2009-12-08	-80.60
2009-12-07	-80.26
2009-12-04	-80.26
2009-12-03	-80.93
2009-12-02	-80.60
2009-12-01	-80.60
2009-11-30	-80.60
2009-11-27	-81.93
2009-11-26	-80.93
2009-11-25	-80.60
2009-11-24	-80.93
2009-11-23	-80.60
2009-11-20	-80.93
2009-11-19	-81.26
2009-11-18	-80.93
2009-11-17	-80.60
2009-11-16	-81.26
2009-11-13	-81.93
2009-11-12	-81.60
2009-11-11	-81.60
2009-11-10	-81.60
2009-11-09	-82.60
2009-11-06	-82.27
2009-11-05	-81.93
2009-11-04	-82.60
2009-11-03	-82.60
2009-11-02	-81.93
2009-10-30	-81.93
2009-10-29	-81.60
2009-10-28	-81.26
2009-10-27	-81.26
2009-10-23	-80.60
2009-10-22	-80.93
2009-10-21	-81.60
2009-10-20	-80.93
2009-10-19	-80.60
2009-10-16	-80.60
2009-10-15	-81.26
2009-10-14	-81.60
2009-10-13	-80.60
2009-10-12	-80.93
2009-10-09	-80.93
2009-10-08	-80.93
2009-10-07	-80.60
2009-10-06	-81.60
2009-10-05	-82.60
2009-10-02	-82.27
2009-09-30	-82.94
2009-09-29	-81.26
2009-09-28	-80.60
2009-09-25	-80.60
2009-09-24	-81.26
2009-09-23	-80.60
2009-09-22	-80.60
2009-09-21	-80.93
2009-09-18	-79.93
2009-09-17	-79.26
2009-09-16	-81.26
2009-09-15	-80.60
2009-09-14	-83.54
2009-09-11	-83.67
2009-09-10	-83.94
2009-09-09	-84.01
2009-09-08	-84.01
2009-09-07	-84.01
2009-09-04	-83.94
2009-09-03	-83.61
2009-09-02	-83.54
2009-09-01	-83.34
2009-08-31	-84.61
2009-08-28	-84.14
2009-08-27	-83.27
2009-08-26	-83.27
2009-08-25	-82.60
2009-08-24	-82.60
2009-08-21	-83.61
2009-08-20	-83.47
2009-08-19	-83.74
2009-08-18	-83.41
2009-08-17	-83.41
2009-08-14	-82.94
2009-08-13	-81.93
2009-08-12	-82.27
2009-08-11	-82.27
2009-08-10	-80.93
2009-08-07	-81.26
2009-08-06	-81.93
2009-08-05	-81.26
2009-08-04	-78.59
2009-08-03	-77.25
2009-07-31	-82.60
2009-07-30	-89.04
2009-07-29	-89.04
2009-07-28	-89.04
2009-07-27	-89.04
2009-07-24	-89.04
2009-07-23	-89.04
2009-07-22	-89.04
2009-07-21	-89.04
2009-07-20	-89.04
2009-07-17	-89.04
2009-07-16	-89.04
2009-07-15	-89.04
2009-07-14	-89.04
2009-07-13	-89.04
2009-07-10	-89.04
2009-07-09	-89.04
2009-07-08	-89.04
2009-07-07	-89.04
2009-07-06	-89.04
2009-07-03	-89.04
2009-07-02	-89.04
2009-06-30	-89.04
2009-06-29	-89.04
2009-06-26	-89.04
2009-06-25	-89.04
2009-06-24	-89.04
2009-06-23	-89.04
2009-06-22	-89.04
2009-06-19	-89.04
2009-06-18	-89.04
2009-06-17	-89.04
2009-06-16	-89.04
2009-06-15	-89.04
2009-06-12	-89.04
2009-06-11	-89.04
2009-06-10	-89.04
2009-06-09	-89.04
2009-06-08	-89.04
2009-06-05	-89.04
2009-06-04	-89.04
2009-06-03	-89.04
2009-06-02	-89.04
2009-06-01	-89.04
2009-05-29	-89.04
2009-05-27	-89.04
2009-05-26	-89.04
2009-05-25	-89.04
2009-05-22	-89.04
2009-05-21	-89.04
2009-05-20	-89.04
2009-05-19	-89.04
2009-05-18	-89.04
2009-05-15	-89.04
2009-05-14	-89.04
2009-05-13	-89.04
2009-05-12	-89.04
2009-05-11	-89.04
2009-05-08	-89.04
2009-05-07	-89.04
2009-05-06	-89.04
2009-05-05	-89.04
2009-05-04	-89.04
2009-04-30	-89.04
2009-04-29	-89.04
2009-04-28	-89.04
2009-04-27	-89.04
2009-04-24	-89.04
2009-04-23	-89.04
2009-04-22	-89.04
2009-04-21	-89.04
2009-04-20	-89.04
2009-04-17	-89.04
2009-04-16	-89.04
2009-04-15	-89.04
2009-04-14	-89.04
2009-04-09	-89.04
2009-04-08	-89.04
2009-04-07	-89.04
2009-04-06	-89.04
2009-04-03	-89.04
2009-04-02	-89.04
2009-04-01	-89.04
2009-03-31	-89.04
2009-03-30	-89.04
2009-03-27	-89.04
2009-03-26	-89.04
2009-03-25	-89.04
2009-03-24	-89.04
2009-03-23	-89.04
2009-03-20	-89.04
2009-03-19	-89.04
2009-03-18	-89.04
2009-03-17	-89.04
2009-03-16	-89.04
2009-03-13	-89.04
2009-03-12	-89.04
2009-03-11	-89.04
2009-03-10	-89.04
2009-03-09	-89.04
2009-03-06	-89.04
2009-03-05	-89.04
2009-03-04	-89.04
2009-03-03	-89.04
2009-03-02	-89.04
2009-02-27	-89.04
2009-02-26	-89.04
2009-02-25	-89.04
2009-02-24	-89.04
2009-02-23	-89.04
2009-02-20	-89.04
2009-02-19	-89.04
2009-02-18	-89.04
2009-02-17	-89.04
2009-02-16	-89.04
2009-02-13	-89.04
2009-02-12	-89.04
2009-02-11	-89.04
2009-02-10	-89.04
2009-02-09	-89.04
2009-02-06	-89.04
2009-02-05	-89.04
2009-02-04	-89.04
2009-02-03	-89.04
2009-02-02	-89.04
2009-01-30	-89.04
2009-01-29	-89.04
2009-01-23	-89.04
2009-01-22	-89.04
2009-01-21	-89.04
2009-01-20	-89.04
2009-01-19	-89.04
2009-01-16	-89.04
2009-01-15	-89.04
2009-01-14	-89.04
2009-01-13	-89.04
2009-01-12	-89.04
2009-01-09	-89.04
2009-01-08	-89.04
2009-01-07	-89.04
2009-01-06	-89.04
2009-01-05	-89.04
2009-01-02	-89.04
2008-12-31	-89.04
2008-12-30	-89.04
2008-12-29	-89.04
2008-12-24	-89.04
2008-12-23	-89.04
2008-12-22	-89.04
2008-12-19	-89.04
2008-12-18	-89.04
2008-12-17	-89.04
2008-12-16	-89.04
2008-12-15	-89.04
2008-12-12	-89.04
2008-12-11	-89.04
2008-12-10	-89.04
2008-12-09	-89.04
2008-12-08	-89.04
2008-12-05	-89.04
2008-12-04	-89.04
2008-12-03	-89.04
2008-12-02	-89.04
2008-12-01	-89.04
2008-11-28	-89.04
2008-11-27	-89.04
2008-11-26	-89.04
2008-11-25	-89.04
2008-11-24	-89.04
2008-11-21	-89.04
2008-11-20	-89.04
2008-11-19	-89.04
2008-11-18	-89.04
2008-11-17	-89.04
2008-11-14	-89.04
2008-11-13	-89.04
2008-11-12	-89.04
2008-11-11	-89.04
2008-11-10	-89.04
2008-11-07	-89.04
2008-11-06	-89.04
2008-11-05	-89.04
2008-11-04	-89.04
2008-11-03	-89.04
2008-10-31	-89.04
2008-10-30	-89.04
2008-10-29	-89.04
2008-10-28	-89.04
2008-10-27	-89.04
2008-10-24	-89.04
2008-10-23	-89.04
2008-10-22	-89.04
2008-10-21	-89.04
2008-10-20	-89.04
2008-10-17	-89.04
2008-10-16	-89.04
2008-10-15	-89.04
2008-10-14	-89.04
2008-10-13	-89.04
2008-10-10	-89.04
2008-10-09	-89.04
2008-10-08	-89.04
2008-10-06	-89.04
2008-10-03	-89.04
2008-10-02	-89.04
2008-09-30	-89.04
2008-09-29	-89.04
2008-09-26	-89.04
2008-09-25	-89.04
2008-09-24	-89.04
2008-09-23	-89.04
2008-09-22	-89.04
2008-09-19	-89.04
2008-09-18	-89.04
2008-09-17	-89.04
2008-09-16	-89.04
2008-09-12	-89.04
2008-09-11	-89.04
2008-09-10	-89.04
2008-09-09	-89.04
2008-09-08	-89.04
2008-09-05	-89.04
2008-09-04	-89.04
2008-09-03	-89.04
2008-09-02	-89.04
2008-09-01	-89.04
2008-08-29	-89.04
2008-08-28	-89.04
2008-08-27	-89.04
2008-08-26	-89.04
2008-08-25	-89.04
2008-08-21	-89.04
2008-08-20	-89.04
2008-08-19	-89.04
2008-08-18	-89.04
2008-08-15	-89.04
2008-08-14	-89.04
2008-08-13	-89.04
2008-08-12	-89.04
2008-08-11	-89.04
2008-08-08	-89.04
2008-08-07	-89.04
2008-08-05	-89.04
2008-08-04	-89.04
2008-08-01	-89.04
2008-07-31	-89.04
2008-07-30	-89.04
2008-07-29	-89.04
2008-07-28	-89.04
2008-07-25	-89.04
2008-07-24	-89.04
2008-07-23	-89.04
2008-07-22	-89.04
2008-07-21	-89.04
2008-07-18	-89.04
2008-07-17	-89.04
2008-07-16	-89.04
2008-07-15	-89.04
2008-07-14	-89.04
2008-07-11	-89.04
2008-07-10	-89.04
2008-07-09	-89.04
2008-07-08	-89.04
2008-07-07	-89.04
2008-07-04	-89.04
2008-07-03	-89.04
2008-07-02	-89.04
2008-06-30	-89.04
2008-06-27	-89.04
2008-06-26	-89.04
2008-06-25	-89.04
2008-06-24	-89.04
2008-06-23	-89.04
2008-06-20	-89.04
2008-06-19	-89.04
2008-06-18	-89.04
2008-06-17	-89.04
2008-06-16	-89.04
2008-06-13	-89.04
2008-06-12	-89.04
2008-06-11	-89.04
2008-06-10	-89.04
2008-06-06	-89.04
2008-06-05	-89.04
2008-06-04	-89.04
2008-06-03	-89.04
2008-06-02	-89.04
2008-05-30	-89.04
2008-05-29	-89.04
2008-05-28	-89.04
2008-05-27	-89.04
2008-05-26	-89.04
2008-05-23	-89.04
2008-05-22	-89.04
2008-05-21	-89.04
2008-05-20	-89.04
2008-05-19	-89.04
2008-05-16	-89.04
2008-05-15	-89.04
2008-05-14	-89.04
2008-05-13	-89.04
2008-05-09	-89.04
2008-05-08	-89.04
2008-05-07	-89.04
2008-05-06	-89.04
2008-05-05	-89.04
2008-05-02	-89.04
2008-04-30	-89.04
2008-04-29	-89.04
2008-04-28	-89.04
2008-04-25	-89.04
2008-04-24	-89.04
2008-04-23	-89.04
2008-04-22	-89.04
2008-04-21	-89.04
2008-04-18	-89.04
2008-04-17	-89.04
2008-04-16	-89.04
2008-04-15	-89.04
2008-04-14	-89.04
2008-04-11	-89.04
2008-04-10	-89.04
2008-04-09	-89.04
2008-04-08	-89.04
2008-04-07	-89.04
2008-04-03	-89.04
2008-04-02	-89.04
2008-04-01	-89.04
2008-03-31	-89.04
2008-03-28	-89.04
2008-03-27	-89.04
2008-03-26	-89.04
2008-03-25	-89.04
2008-03-20	-89.04
2008-03-19	-89.04
2008-03-18	-89.04
2008-03-17	-89.04
2008-03-14	-89.04
2008-03-13	-89.04
2008-03-12	-89.04
2008-03-11	-89.04
2008-03-10	-89.04
2008-03-07	-89.04
2008-03-06	-89.04
2008-03-05	-89.04
2008-03-04	-89.04
2008-03-03	-89.04
2008-02-29	-89.04
2008-02-28	-89.04
2008-02-27	-89.04
2008-02-26	-89.04
2008-02-25	-89.04
2008-02-22	-89.04
2008-02-21	-89.04
2008-02-20	-89.04
2008-02-19	-89.04
2008-02-18	-89.04
2008-02-15	-89.04
2008-02-14	-89.04
2008-02-13	-89.04
2008-02-12	-89.04
2008-02-11	-89.04
2008-02-06	-89.04
2008-02-05	-89.04
2008-02-04	-89.04
2008-02-01	-89.04
2008-01-31	-89.04
2008-01-30	-89.04
2008-01-29	-89.04
2008-01-28	-89.04
2008-01-25	-89.04
2008-01-24	-89.04
2008-01-23	-89.04
2008-01-22	-89.04
2008-01-21	-89.04
2008-01-18	-89.04
2008-01-17	-89.04
2008-01-16	-89.04
2008-01-15	-89.04
2008-01-14	-89.04
2008-01-11	-89.04
2008-01-10	-89.04
2008-01-09	-89.04
2008-01-08	-89.04
2008-01-07	-89.04
2008-01-04	-89.04
2008-01-03	-89.04
2008-01-02	-89.04
2007-12-31	-89.04
2007-12-28	-89.04
2007-12-27	-89.04
2007-12-24	-89.04
2007-12-21	-89.04
2007-12-20	-89.04
2007-12-19	-89.04
2007-12-18	-89.04
2007-12-17	-89.04
2007-12-14	-89.04
2007-12-13	-89.04
2007-12-12	-89.04
2007-12-11	-89.04
2007-12-10	-89.04
2007-12-07	-89.04
2007-12-06	-89.04
2007-12-05	-89.04
2007-12-04	-89.04
2007-12-03	-89.04
2007-11-30	-89.04
2007-11-29	-89.04
2007-11-28	-89.04
2007-11-27	-89.04
2007-11-26	-89.04
2007-11-23	-89.04
2007-11-22	-89.04
2007-11-21	-89.04
2007-11-20	-89.04
2007-11-19	-89.04
2007-11-16	-89.04
2007-11-15	-89.04
2007-11-14	-89.04
2007-11-13	-89.04
2007-11-12	-89.04
2007-11-09	-89.04
2007-11-08	-89.04
2007-11-07	-89.04
2007-11-06	-89.04
2007-11-05	-89.04
2007-11-02	-89.04
2007-11-01	-89.04
2007-10-31	-89.04
2007-10-30	-89.04
2007-10-29	-89.04
2007-10-26	-89.04
2007-10-25	-89.04
2007-10-24	-89.04
2007-10-23	-89.04
2007-10-22	-89.04
2007-10-18	-89.04
2007-10-17	-89.04
2007-10-16	-89.04
2007-10-15	-89.04
2007-10-12	-89.04
2007-10-11	-89.04
2007-10-10	-89.04
2007-10-09	-89.04
2007-10-08	-89.04
2007-10-05	-89.04
2007-10-04	-89.04
2007-10-03	-89.04
2007-10-02	-89.04
2007-09-28	-89.04
2007-09-27	-89.04
2007-09-25	-89.04
2007-09-24	-89.04
2007-09-21	-89.04
2007-09-20	-89.04
2007-09-19	-89.04
2007-09-18	-89.04
2007-09-17	-89.04
2007-09-14	-89.04
2007-09-13	-89.04
2007-09-12	-89.04
2007-09-11	-89.04
2007-09-10	-89.04
2007-09-07	-89.04
2007-09-06	-89.04
2007-09-05	-89.04
2007-09-04	-89.04
2007-09-03	-89.04
2007-08-31	-89.04
2007-08-30	-89.04
2007-08-29	-89.04
2007-08-28	-89.04
2007-08-27	-89.04
2007-08-24	-89.04
2007-08-23	-89.04
2007-08-22	-89.04
2007-08-21	-89.04
2007-08-20	-89.04
2007-08-17	-89.04
2007-08-16	-89.04
2007-08-15	-89.04
2007-08-14	-89.04
2007-08-13	-89.04
2007-08-10	-89.04
2007-08-09	-89.04
2007-08-08	-89.04
2007-08-07	-89.04
2007-08-06	-89.04
2007-08-03	-89.04
2007-08-02	-89.04
2007-08-01	-89.04
2007-07-31	-89.04
2007-07-30	-89.04
2007-07-27	-89.04
2007-07-26	-89.04
2007-07-25	-89.04
2007-07-24	-89.04
2007-07-23	-89.04
2007-07-20	-89.04
2007-07-19	-89.04
2007-07-18	-89.04
2007-07-17	-89.04
2007-07-16	-89.04
2007-07-13	-89.04
2007-07-12	-89.04
2007-07-11	-89.04
2007-07-10	-89.04
2007-07-09	-89.04
2007-07-06	-89.04
2007-07-05	-89.04
2007-07-04	-89.04
2007-07-03	-89.04
2007-06-29	-89.04
2007-06-28	-89.04
2007-06-27	-89.04
2007-06-26	-89.04
2007-06-25	-89.04
2007-06-22	-89.04
2007-06-21	-89.04
2007-06-20	-89.04
2007-06-18	-89.04
2007-06-15	-89.04
2007-06-14	-89.04
2007-06-13	-89.04
2007-06-12	-89.04
2007-06-11	-89.04
2007-06-08	-89.04
2007-06-07	-89.04
2007-06-06	-89.04
2007-06-05	-89.04
2007-06-04	-89.04
2007-06-01	-89.04
2007-05-31	-89.04
2007-05-30	-89.04
2007-05-29	-89.04
2007-05-28	-89.04
2007-05-25	-89.04
2007-05-23	-89.04
2007-05-22	-89.04
2007-05-21	-89.04
2007-05-18	-89.04
2007-05-17	-89.04
2007-05-16	-89.04
2007-05-15	-89.04
2007-05-14	-89.04
2007-05-11	-89.04
2007-05-10	-89.04
2007-05-09	-89.04
2007-05-08	-89.04
2007-05-07	-89.04
2007-05-04	-89.04
2007-05-03	-89.04
2007-05-02	-89.04
2007-04-30	-89.04
2007-04-27	-89.04
2007-04-26	-89.04
2007-04-25	-89.04
2007-04-24	-89.04
2007-04-23	-89.04
2007-04-20	-89.04
2007-04-19	-89.04
2007-04-18	-89.04
2007-04-17	-89.04
2007-04-16	-89.04
2007-04-13	-89.04
2007-04-12	-89.04
2007-04-11	-89.04
2007-04-10	-89.04
2007-04-04	-89.04
2007-04-03	-89.04
2007-04-02	-89.04
2007-03-30	-89.04
2007-03-29	-89.04
2007-03-28	-89.04
2007-03-27	-89.04
2007-03-26	-89.04
2007-03-23	-89.04
2007-03-22	-89.04
2007-03-21	-89.04
2007-03-20	-89.04
2007-03-19	-89.04
2007-03-16	-89.04
2007-03-15	-89.04
2007-03-14	-89.04
2007-03-13	-89.04
2007-03-12	-89.04
2007-03-09	-89.04
2007-03-08	-89.04
2007-03-07	-89.04
2007-03-06	-89.04
2007-03-05	-89.04
2007-03-02	-89.04
2007-03-01	-89.04
2007-02-28	-89.04
2007-02-27	-89.04
2007-02-26	-89.04
2007-02-23	-89.04
2007-02-22	-89.04
2007-02-21	-89.04
2007-02-16	-89.04
2007-02-15	-89.04
2007-02-14	-89.04
2007-02-13	-89.04
2007-02-12	-89.04
2007-02-09	-89.04
2007-02-08	-89.04
2007-02-07	-89.04
2007-02-06	-89.04
2007-02-05	-89.04
2007-02-02	-89.04
2007-02-01	-89.04
2007-01-31	-89.04
2007-01-30	-89.04
2007-01-29	-89.04
2007-01-26	-89.04
2007-01-25	-89.04
2007-01-24	-89.04
2007-01-23	-89.04
2007-01-22	-89.04
2007-01-19	-89.04
2007-01-18	-89.04
2007-01-17	-89.04
2007-01-16	-89.04
2007-01-15	-89.04
2007-01-12	-89.04
2007-01-11	-89.04
2007-01-10	-89.04
2007-01-09	-89.04
2007-01-08	-89.04
2007-01-05	-89.04
2007-01-04	-89.04
2007-01-03	-89.04
2007-01-02	-89.04
2006-12-29	-89.04
2006-12-28	-89.04
2006-12-27	-89.04
2006-12-22	-89.04
2006-12-21	-89.04
2006-12-20	-89.04
2006-12-19	-89.04
2006-12-18	-89.04
2006-12-15	-89.04
2006-12-14	-89.04
2006-12-13	-89.04
2006-12-12	-89.04
2006-12-11	-89.04
2006-12-08	-89.04
2006-12-07	-89.04
2006-12-06	-89.04
2006-12-05	-89.04
2006-12-04	-89.04
2006-12-01	-89.04
2006-11-30	-89.04
2006-11-29	-89.04
2006-11-28	-89.04
2006-11-27	-89.04
2006-11-24	-89.04
2006-11-23	-89.04
2006-11-22	-89.04
2006-11-21	-89.04
2006-11-20	-89.04
2006-11-17	-89.04
2006-11-16	-89.04
2006-11-15	-89.04
2006-11-14	-89.04
2006-11-13	-89.04
2006-11-10	-89.04
2006-11-09	-89.04
2006-11-08	-89.04
2006-11-07	-89.04
2006-11-06	-89.04
2006-11-03	-89.04
2006-11-02	-89.04
2006-11-01	-89.04
2006-10-31	-89.04
2006-10-27	-89.04
2006-10-26	-89.04
2006-10-25	-89.04
2006-10-24	-89.04
2006-10-23	-89.04
2006-10-20	-89.04
2006-10-19	-89.04
2006-10-18	-89.04
2006-10-17	-89.04
2006-10-16	-89.04
2006-10-13	-89.04
2006-10-12	-89.04
2006-10-11	-89.04
2006-10-10	-89.04
2006-10-09	-89.04
2006-10-06	-89.04
2006-10-05	-89.04
2006-10-04	-89.04
2006-10-03	-89.04
2006-09-29	-89.04
2006-09-28	-89.04
2006-09-27	-89.04
2006-09-26	-89.04
2006-09-25	-89.04
2006-09-22	-89.04
2006-09-21	-89.04
2006-09-20	-89.04
2006-09-19	-89.04
2006-09-18	-89.04
2006-09-15	-89.04
2006-09-14	-89.04
2006-09-13	-89.04
2006-09-12	-89.04
2006-09-11	-89.04
2006-09-08	-89.04
2006-09-07	-89.04
2006-09-06	-89.04
2006-09-05	-89.04
2006-09-04	-89.04
2006-09-01	-89.04
2006-08-31	-89.04
2006-08-30	-89.04
2006-08-29	-89.04
2006-08-28	-89.04
2006-08-25	-89.04
2006-08-24	-89.04
2006-08-23	-89.04
2006-08-22	-89.04
2006-08-21	-89.04
2006-08-18	-89.04
2006-08-17	-89.04
2006-08-16	-89.04
2006-08-15	-89.04
2006-08-14	-89.04
2006-08-11	-89.04
2006-08-10	-89.04
2006-08-09	-89.04
2006-08-08	-89.04
2006-08-07	-89.04
2006-08-04	-89.04
2006-08-03	-89.04
2006-08-02	-89.04
2006-08-01	-89.04
2006-07-31	-89.04
2006-07-28	-89.04
2006-07-27	-89.04
2006-07-26	-89.04
2006-07-25	-89.04
2006-07-24	-89.04
2006-07-21	-89.04
2006-07-20	-89.04
2006-07-19	-89.04
2006-07-18	-89.04
2006-07-17	-89.04
2006-07-14	-89.04
2006-07-13	-89.04
2006-07-12	-89.04
2006-07-11	-89.04
2006-07-10	-89.04
2006-07-07	-89.04
2006-07-06	-89.04
2006-07-05	-89.04
2006-07-04	-89.04
2006-07-03	-89.04
2006-06-30	-89.04
2006-06-29	-89.04
2006-06-28	-89.04
2006-06-27	-89.04
2006-06-26	-89.04
2006-06-23	-89.04
2006-06-22	-89.04
2006-06-21	-89.04
2006-06-20	-89.04
2006-06-19	-89.04
2006-06-16	-89.04
2006-06-15	-89.04
2006-06-14	-89.04
2006-06-13	-89.04
2006-06-12	-89.04
2006-06-09	-89.04
2006-06-08	-89.04
2006-06-07	-89.04
2006-06-06	-89.04
2006-06-05	-89.04
2006-06-02	-89.04
2006-06-01	-89.04
2006-05-30	-89.04
2006-05-29	-89.04
2006-05-26	-89.04
2006-05-25	-89.04
2006-05-24	-89.04
2006-05-23	-89.04
2006-05-22	-89.04
2006-05-19	-89.04
2006-05-18	-89.04
2006-05-17	-89.04
2006-05-16	-89.04
2006-05-15	-89.04
2006-05-12	-89.04
2006-05-11	-89.04
2006-05-10	-89.04
2006-05-09	-89.04
2006-05-08	-89.04
2006-05-04	-89.04
2006-05-03	-89.04
2006-05-02	-89.04
2006-04-28	-89.04
2006-04-27	-89.04
2006-04-26	-89.04
2006-04-25	-89.04
2006-04-24	-89.04
2006-04-21	-89.04
2006-04-20	-89.04
2006-04-19	-89.04
2006-04-18	-89.04
2006-04-13	-89.04
2006-04-12	-89.04
2006-04-11	-89.04
2006-04-10	-89.04
2006-04-07	-89.04
2006-04-06	-89.04
2006-04-04	-89.04
2006-04-03	-89.04
2006-03-31	-89.04
2006-03-30	-89.04
2006-03-29	-89.04
2006-03-28	-89.04
2006-03-27	-89.04
2006-03-24	-89.04
2006-03-23	-89.04
2006-03-22	-89.04
2006-03-21	-89.04
2006-03-20	-89.04
2006-03-17	-89.04
2006-03-16	-89.04
2006-03-15	-89.04
2006-03-14	-89.04
2006-03-13	-89.04
2006-03-10	-89.04
2006-03-09	-89.04
2006-03-08	-89.04
2006-03-07	-89.04
2006-03-06	-89.04
2006-03-03	-89.04
2006-03-02	-89.04
2006-03-01	-89.04
2006-02-28	-89.04
2006-02-27	-89.04
2006-02-24	-89.04
2006-02-23	-89.04
2006-02-22	-89.04
2006-02-21	-89.04
2006-02-20	-89.04
2006-02-17	-89.04
2006-02-16	-89.04
2006-02-15	-89.04
2006-02-14	-89.04
2006-02-13	-89.04
2006-02-10	-89.04
2006-02-09	-89.04
2006-02-08	-89.04
2006-02-07	-89.04
2006-02-06	-89.04
2006-02-03	-89.04
2006-02-02	-89.04
2006-02-01	-89.04
2006-01-27	-89.04
2006-01-26	-89.04
2006-01-25	-89.04
2006-01-24	-89.04
2006-01-23	-89.04
2006-01-20	-89.04
2006-01-19	-89.04
2006-01-18	-89.04
2006-01-17	-89.04
2006-01-16	-89.04
2006-01-13	-89.04
2006-01-12	-89.04
2006-01-11	-89.04
2006-01-10	-89.04
2006-01-09	-89.04
2006-01-06	-89.04
2006-01-05	-89.04
2006-01-04	-89.04
2006-01-03	-89.04
2005-12-30	-89.04
2005-12-29	-89.04
2005-12-28	-89.04
2005-12-23	-89.04
2005-12-22	-89.04
2005-12-21	-89.04
2005-12-20	-89.04
2005-12-19	-89.04
2005-12-16	-89.04
2005-12-15	-89.04
2005-12-14	-89.04
2005-12-13	-89.04
2005-12-12	-89.04
2005-12-09	-89.04
2005-12-08	-89.04
2005-12-07	-89.04
2005-12-06	-89.04
2005-12-05	-89.04
2005-12-02	-89.04
2005-12-01	-89.04
2005-11-30	-89.04
2005-11-29	-89.04
2005-11-28	-89.04
2005-11-25	-89.04
2005-11-24	-89.04
2005-11-23	-89.04
2005-11-22	-89.04
2005-11-21	-89.04
2005-11-18	-89.04
2005-11-17	-89.04
2005-11-16	-89.04
2005-11-15	-89.04
2005-11-14	-89.04
2005-11-11	-89.04
2005-11-10	-89.04
2005-11-09	-89.04
2005-11-08	-89.04
2005-11-07	-89.04
2005-11-04	-89.04
2005-11-03	-89.04
2005-11-02	-89.04
2005-11-01	-89.04
2005-10-31	-89.04
2005-10-28	-89.04
2005-10-27	-89.04
2005-10-26	-89.04
2005-10-25	-89.04
2005-10-24	-89.04
2005-10-21	-89.04
2005-10-20	-89.04
2005-10-19	-89.04
2005-10-18	-89.04
2005-10-17	-89.04
2005-10-14	-89.04
2005-10-13	-89.04
2005-10-12	-89.04
2005-10-10	-89.04
2005-10-07	-89.04
2005-10-06	-89.04
2005-10-05	-89.04
2005-10-04	-89.04
2005-10-03	-89.04
2005-09-30	-89.04
2005-09-29	-89.04
2005-09-28	-89.04
2005-09-27	-89.04
2005-09-26	-89.04
2005-09-23	-89.04
2005-09-22	-89.04
2005-09-21	-89.04
2005-09-20	-89.04
2005-09-16	-89.04
2005-09-15	-89.04
2005-09-14	-89.04
2005-09-13	-89.04
2005-09-12	-89.04
2005-09-09	-89.04
2005-09-08	-89.04
2005-09-07	-89.04
2005-09-06	-89.04
2005-09-05	-89.04
2005-09-02	-89.04
2005-09-01	-89.04
2005-08-31	-89.04
2005-08-30	-89.04
2005-08-29	-89.04
2005-08-26	-89.04
2005-08-25	-89.04
2005-08-24	-89.04
2005-08-23	-89.04
2005-08-22	-89.04
2005-08-19	-89.04
2005-08-18	-89.04
2005-08-17	-89.04
2005-08-16	-89.04
2005-08-15	-89.04
2005-08-12	-89.04
2005-08-11	-89.04
2005-08-10	-89.04
2005-08-09	-89.04
2005-08-08	-89.04
2005-08-05	-89.04
2005-08-04	-89.04
2005-08-03	-89.04
2005-08-02	-89.04
2005-08-01	-89.04
2005-07-29	-89.04
2005-07-28	-89.04
2005-07-27	-89.04
2005-07-26	-89.04
2005-07-25	-89.04
2005-07-22	-89.04
2005-07-21	-89.04
2005-07-20	-89.04
2005-07-19	-89.04
2005-07-18	-89.04
2005-07-15	-89.04
2005-07-14	-89.04
2005-07-13	-89.04
2005-07-12	-89.04
2005-07-11	-89.04
2005-07-08	-89.04
2005-07-07	-89.04
2005-07-06	-89.04
2005-07-05	-89.04
2005-07-04	-89.04
2005-06-30	-89.04
2005-06-29	-89.04
2005-06-28	-89.04
2005-06-27	-89.04
2005-06-24	-89.04
2005-06-23	-89.04
2005-06-22	-89.04
2005-06-21	-89.04
2005-06-20	-89.04
2005-06-17	-89.04
2005-06-16	-89.04
2005-06-15	-89.04
2005-06-14	-89.04
2005-06-13	-89.04
2005-06-10	-89.04
2005-06-09	-89.04
2005-06-08	-89.04
2005-06-07	-89.04
2005-06-06	-89.04
2005-06-03	-89.04
2005-06-02	-89.04
2005-06-01	-89.04
2005-05-31	-89.04
2005-05-30	-89.04
2005-05-27	-89.04
2005-05-26	-89.04
2005-05-25	-89.04
2005-05-24	-89.04
2005-05-23	-89.04
2005-05-20	-89.04
2005-05-19	-89.04
2005-05-18	-89.04
2005-05-17	-89.04
2005-05-13	-89.04
2005-05-12	-89.04
2005-05-11	-89.04
2005-05-10	-89.04
2005-05-09	-89.04
2005-05-06	-89.04
2005-05-05	-89.04
2005-05-04	-89.04
2005-05-03	-89.04
2005-04-29	-89.04
2005-04-28	-89.04
2005-04-27	-77.78
2005-04-26	-77.16
2005-04-25	-77.16
2005-04-22	-77.16
2005-04-21	-77.16
2005-04-20	-77.16
2005-04-19	-76.85
2005-04-18	-79.01
2005-04-15	-78.40
2005-04-14	-75.62
2005-04-13	-75.62
2005-04-12	-72.84
2005-04-11	-74.69
2005-04-08	-76.23
2005-04-07	-75.62
2005-04-06	-72.53
2005-04-04	-72.22
2005-04-01	-72.22
2005-03-31	-72.22
2005-03-30	-72.22
2005-03-29	-70.06
2005-03-24	-68.52
2005-03-23	-70.99
2005-03-22	-71.60
2005-03-21	-70.68
2005-03-18	-70.06
2005-03-17	-69.44
2005-03-16	-71.91
2005-03-15	-71.91
2005-03-14	-71.91
2005-03-11	-71.91
2005-03-10	-70.99
2005-03-09	-70.37
2005-03-08	-70.06
2005-03-07	-69.14
2005-03-04	-70.68
2005-03-03	-70.68
2005-03-02	-71.30
2005-03-01	-71.30
2005-02-28	-70.99
2005-02-25	-70.68
2005-02-24	-70.68
2005-02-23	-70.68
2005-02-22	-70.68
2005-02-21	-69.14
2005-02-18	-69.14
2005-02-17	-69.14
2005-02-16	-69.14
2005-02-15	-68.21
2005-02-14	-68.21
2005-02-08	-68.21
2005-02-07	-67.59
2005-02-04	-68.21
2005-02-03	-68.21
2005-02-02	-68.52
2005-02-01	-69.14
2005-01-31	-68.52
2005-01-28	-68.52
2005-01-27	-67.59
2005-01-26	-67.90
2005-01-25	-69.14
2005-01-24	-67.28
2005-01-21	-66.67
2005-01-20	-67.28
2005-01-19	-66.98
2005-01-18	-69.75
2005-01-17	-70.68
2005-01-14	-74.38
2005-01-13	-75.62
2005-01-12	-74.69
2005-01-11	-73.46
2005-01-10	-73.46
2005-01-07	-74.07
2005-01-06	-73.46
2005-01-05	-74.07
2005-01-04	-73.46
2005-01-03	-73.77
2004-12-31	-73.46
2004-12-30	-73.46
2004-12-29	-73.46
2004-12-28	-73.46
2004-12-24	-72.22
2004-12-23	-73.15
2004-12-22	-72.53
2004-12-21	-72.53
2004-12-20	-73.77
2004-12-17	-73.77
2004-12-16	-73.77
2004-12-15	-73.77
2004-12-14	-73.77
2004-12-13	-73.15
2004-12-10	-73.15
2004-12-09	-73.46
2004-12-08	-73.46
2004-12-07	-73.46
2004-12-06	-73.15
2004-12-03	-72.84
2004-12-02	-72.84
2004-12-01	-71.60
2004-11-30	-70.68
2004-11-29	-69.75
2004-11-26	-72.22
2004-11-25	-72.22
2004-11-24	-72.22
2004-11-23	-71.60
2004-11-22	-72.22
2004-11-19	-73.15
2004-11-18	-72.22
2004-11-17	-72.53
2004-11-16	-70.99
2004-11-15	-72.84
2004-11-12	-73.46
2004-11-11	-73.15
2004-11-10	-70.68
2004-11-09	-69.14
2004-11-08	-69.14
2004-11-05	-68.21
2004-11-04	-67.59
2004-11-03	-67.28
2004-11-02	-67.90
2004-11-01	-66.67
2004-10-29	-62.65
2004-10-28	-65.74
2004-10-27	-69.14
2004-10-26	-69.14
2004-10-25	-65.43
2004-10-21	-65.43
2004-10-20	-65.43
2004-10-19	-64.51
2004-10-18	-64.51
2004-10-15	-64.51
2004-10-14	-66.05
2004-10-13	-69.14
2004-10-12	-72.22
2004-10-11	-73.15
2004-10-08	-75.31
2004-10-07	-78.70
2004-10-06	-78.09
2004-10-05	-75.31
2004-10-04	-72.84
2004-09-30	-75.31
2004-09-28	-73.46
2004-09-27	-72.84
2004-09-24	-73.46
2004-09-23	-74.07
2004-09-22	-75.31
2004-09-21	-75.31
2004-09-20	-73.46
2004-09-17	-73.46
2004-09-16	-70.99
2004-09-15	-74.69
2004-09-14	-74.07
2004-09-13	-75.31
2004-09-10	-74.07
2004-09-09	-75.31
2004-09-08	-74.07
2004-09-07	-75.93
2004-09-06	-75.31
2004-09-03	-78.40
2004-09-02	-80.25
2004-09-01	-79.63
2004-08-31	-80.25
2004-08-30	-80.25
2004-08-27	-78.40
2004-08-26	-79.63
2004-08-25	-78.40
2004-08-24	-77.78
2004-08-23	-78.40
2004-08-20	-79.63
2004-08-19	-79.63
2004-08-18	-81.48
2004-08-17	-77.16
2004-08-16	-76.54
2004-08-13	-76.54
2004-08-12	-76.54
2004-08-11	-76.54
2004-08-10	-77.78
2004-08-09	-76.54
2004-08-06	-75.31
2004-08-05	-76.54
2004-08-04	-75.93
2004-08-03	-75.93
2004-08-02	-75.93
2004-07-30	-75.93
2004-07-29	-75.31
2004-07-28	-75.93
2004-07-27	-77.16
2004-07-26	-75.31
2004-07-23	-75.93
2004-07-22	-75.31
2004-07-21	-76.54
2004-07-20	-77.16
2004-07-19	-78.40
2004-07-16	-77.78
2004-07-15	-78.40
2004-07-14	-77.78
2004-07-13	-75.31
2004-07-12	-75.31
2004-07-09	-74.07
2004-07-08	-75.31
2004-07-07	-74.07
2004-07-06	-74.07
2004-07-05	-75.93
2004-07-02	-73.46
2004-06-30	-72.84
2004-06-29	-74.07
2004-06-28	-75.31
2004-06-25	-75.31
2004-06-24	-79.01
2004-06-23	-79.63
2004-06-21	-79.63
2004-06-18	-80.25
2004-06-17	-76.54
2004-06-16	-77.16
2004-06-15	-75.93
2004-06-14	-74.69
2004-06-11	-73.46
2004-06-10	-73.46
2004-06-09	-72.22
2004-06-08	-72.22
2004-06-07	-70.37
2004-06-04	-71.60
2004-06-03	-70.37
2004-06-02	-69.75
2004-06-01	-69.75
2004-05-31	-69.14
2004-05-28	-68.52
2004-05-27	-71.60
2004-05-25	-72.84
2004-05-24	-72.22
2004-05-21	-72.84
2004-05-20	-69.14
2004-05-19	-71.60
2004-05-18	-72.84
2004-05-17	-75.31
2004-05-14	-72.22
2004-05-13	-69.14
2004-05-12	-69.14
2004-05-11	-69.75
2004-05-10	-69.14
2004-05-07	-66.05
2004-05-06	-64.81
2004-05-05	-70.37
2004-05-04	-68.52
2004-05-03	-68.52
2004-04-30	-67.90
2004-04-29	-62.96
2004-04-28	-62.96
2004-04-27	-62.96
2004-04-26	-63.58
2004-04-23	-62.96
2004-04-22	-65.43
2004-04-21	-65.43
2004-04-20	-67.90
2004-04-19	-63.58
2004-04-16	-61.11
2004-04-15	-62.96
2004-04-14	-64.20
2004-04-13	-66.05
2004-04-08	-66.05
2004-04-07	-66.67
2004-04-06	-64.81
2004-04-02	-67.28
2004-04-01	-66.67
2004-03-31	-66.67
2004-03-30	-65.43
2004-03-29	-62.35
2004-03-26	-63.58
2004-03-25	-62.96
2004-03-24	-64.20
2004-03-23	-62.96
2004-03-22	-64.81
2004-03-19	-58.64
2004-03-18	-58.64
2004-03-17	-53.70
2004-03-16	-53.70
2004-03-15	-53.70
2004-03-12	-54.32
2004-03-11	-54.32
2004-03-10	-51.85
2004-03-09	-51.85
2004-03-08	-51.85
2004-03-05	-51.23
2004-03-04	-58.02
2004-03-03	-58.02
2004-03-02	-57.41
2004-03-01	-58.02
2004-02-27	-57.41
2004-02-26	-58.64
2004-02-25	-58.64
2004-02-24	-58.64
2004-02-23	-59.26
2004-02-20	-65.43
2004-02-19	-65.43
2004-02-18	-65.43
2004-02-17	-65.43
2004-02-16	-65.43
2004-02-13	-61.73
2004-02-12	-62.96
2004-02-11	-56.79
2004-02-10	-56.79
2004-02-09	-59.88
2004-02-06	-56.79
2004-02-05	-61.11
2004-02-04	-62.96
2004-02-03	-63.58
2004-02-02	-62.96
2004-01-30	-61.73
2004-01-29	-61.73
2004-01-28	-59.88
2004-01-27	-61.11
2004-01-26	-56.79
2004-01-21	-62.96
2004-01-20	-69.14
2004-01-19	-69.14
2004-01-16	-66.67
2004-01-15	-67.28
2004-01-14	-70.37
2004-01-13	-70.37
2004-01-12	-68.52
2004-01-09	-70.37
2004-01-08	-69.75
2004-01-07	-70.37
2004-01-06	-72.22
2004-01-05	-70.37
2004-01-02	-69.14
2003-12-31	-70.37
2003-12-30	-69.14
2003-12-29	-70.37
2003-12-24	-69.14
2003-12-23	-69.14
2003-12-22	-70.37
2003-12-19	-69.14
2003-12-18	-69.14
2003-12-17	-69.14
2003-12-16	-67.28
2003-12-15	-67.28
2003-12-12	-64.20
2003-12-11	-68.52
2003-12-10	-69.14
2003-12-09	-66.05
2003-12-08	-62.96
2003-12-05	-67.28
2003-12-04	-66.05
2003-12-03	-69.14
2003-12-02	-66.67
2003-12-01	-65.43
2003-11-28	-68.52
2003-11-27	-67.90
2003-11-26	-67.28
2003-11-25	-67.28
2003-11-24	-69.14
2003-11-21	-66.05
2003-11-20	-64.20
2003-11-19	-62.96
2003-11-18	-64.81
2003-11-17	-64.20
2003-11-14	-62.96
2003-11-13	-59.88
2003-11-12	-59.88
2003-11-11	-58.02
2003-11-10	-55.56
2003-11-07	-61.73
2003-11-06	-61.73
2003-11-05	-59.88
2003-11-04	-62.35
2003-11-03	-61.73
2003-10-31	-59.88
2003-10-30	-59.88
2003-10-29	-59.26
2003-10-28	-59.88
2003-10-27	-58.64
2003-10-24	-62.96
2003-10-23	-66.05
2003-10-22	-61.11
2003-10-21	-59.88
2003-10-20	-62.35
2003-10-17	-66.05
2003-10-16	-73.46
2003-10-15	-73.46
2003-10-14	-73.46
2003-10-13	-73.46
2003-10-10	-73.46
2003-10-09	-73.46
2003-10-08	-73.46
2003-10-07	-73.46
2003-10-06	-73.46
2003-10-03	-73.46
2003-10-02	-73.46
2003-09-30	-73.46
2003-09-29	-73.46
2003-09-26	-73.46
2003-09-25	-66.05
2003-09-24	-66.05
2003-09-23	-62.96
2003-09-22	-63.58
2003-09-19	-62.96
2003-09-18	-64.81
2003-09-17	-62.96
2003-09-16	-64.81
2003-09-15	-62.35
2003-09-11	-60.49
2003-09-10	-62.96
2003-09-09	-61.11
2003-09-08	-56.79
2003-09-05	-60.49
2003-09-04	-54.32
2003-09-03	-56.79
2003-09-02	-64.81
2003-09-01	-64.20
2003-08-29	-64.81
2003-08-28	-62.96
2003-08-27	-67.28
2003-08-26	-70.99
2003-08-25	-69.14
2003-08-22	-69.75
2003-08-21	-69.75
2003-08-20	-71.60
2003-08-19	-70.99
2003-08-18	-71.60
2003-08-15	-71.60
2003-08-14	-70.99
2003-08-13	-72.84
2003-08-12	-72.84
2003-08-11	-72.84
2003-08-08	-72.84
2003-08-07	-76.54
2003-08-06	-76.54
2003-08-05	-72.84
2003-08-04	-72.84
2003-08-01	-74.69
2003-07-31	-73.46
2003-07-30	-73.46
2003-07-29	-73.46
2003-07-28	-79.63
2003-07-25	-80.25
2003-07-24	-80.86
2003-07-23	-80.86
2003-07-22	-80.25
2003-07-21	-80.25
2003-07-18	-81.48
2003-07-17	-77.78
2003-07-16	-77.78
2003-07-15	-76.54
2003-07-14	-76.54
2003-07-11	-76.54
2003-07-10	-79.63
2003-07-09	-76.54
2003-07-08	-75.31
2003-07-07	-79.01
2003-07-04	-76.54
2003-07-03	-75.93
2003-07-02	-78.40
2003-06-30	-75.31
2003-06-27	-75.93
2003-06-26	-75.93
2003-06-25	-76.54
2003-06-24	-75.93
2003-06-23	-75.93
2003-06-20	-74.69
2003-06-19	-74.69
2003-06-18	-75.31
2003-06-17	-74.07
2003-06-16	-75.31
2003-06-13	-72.84
2003-06-12	-74.07
2003-06-11	-77.16
2003-06-10	-78.40
2003-06-09	-74.07
2003-06-06	-70.99
2003-06-05	-77.78
2003-06-03	-80.86
2003-06-02	-80.25
2003-05-30	-82.72
2003-05-29	-79.01
2003-05-28	-77.16
2003-05-27	-78.40
2003-05-26	-78.40
2003-05-23	-78.40
2003-05-22	-77.78
2003-05-21	-76.54
2003-05-20	-81.48
2003-05-19	-85.19
2003-05-16	-82.72
2003-05-15	-82.72
2003-05-14	-83.33
2003-05-13	-83.33
2003-05-12	-83.33
2003-05-09	-85.80
2003-05-07	-81.48
2003-05-06	-84.57
2003-05-05	-81.48
2003-05-02	-78.40
2003-04-30	-78.40
2003-04-29	-78.40
2003-04-28	-78.40
2003-04-25	-78.40
2003-04-24	-79.01
2003-04-23	-79.01
2003-04-22	-81.48
2003-04-17	-80.86
2003-04-16	-81.48
2003-04-15	-75.93
2003-04-14	-75.31
2003-04-11	-75.31
2003-04-10	-75.31
2003-04-09	-75.31
2003-04-08	-75.31
2003-04-07	-74.69
2003-04-04	-74.69
2003-04-03	-74.07
2003-04-02	-74.07
2003-04-01	-74.07
2003-03-31	-74.07
2003-03-28	-74.07
2003-03-27	-74.07
2003-03-26	-74.07
2003-03-25	-74.07
2003-03-24	-74.07
2003-03-21	-74.07
2003-03-20	-78.40
2003-03-19	-77.78
2003-03-18	-77.78
2003-03-17	-78.40
2003-03-14	-77.78
2003-03-13	-78.40
2003-03-12	-75.31
2003-03-11	-74.07
2003-03-10	-78.40
2003-03-07	-76.54
2003-03-06	-75.93
2003-03-05	-74.07
2003-03-04	-73.46
2003-03-03	-70.99
2003-02-28	-75.31
2003-02-27	-85.80
2003-02-26	-88.89
2003-02-25	-87.65
2003-02-24	-87.65
2003-02-21	-85.80
2003-02-20	-85.80
2003-02-19	-88.27
2003-02-18	-88.89
2003-02-17	-85.80
2003-02-14	-85.80
2003-02-13	-85.80
2003-02-12	-87.65
2003-02-11	-87.65
2003-02-10	-88.89
2003-02-07	-88.89
2003-02-06	-88.27
2003-02-05	-88.27
2003-02-04	-88.27
2003-01-30	-88.89
2003-01-29	-88.27
2003-01-28	-88.89
2003-01-27	-89.51
2003-01-24	-88.27
2003-01-23	-88.27
2003-01-22	-87.65
2003-01-21	-88.89
2003-01-20	-87.65
2003-01-17	-87.04
2003-01-16	-85.80
2003-01-15	-83.95
2003-01-14	-85.19
2003-01-13	-86.42
2003-01-10	-87.65
2003-01-09	-87.65
2003-01-08	-88.89
2003-01-07	-87.65
2003-01-06	-90.12
2003-01-03	-87.65
2003-01-02	-90.74
2002-12-31	-90.74
2002-12-30	-90.12
2002-12-27	-88.27
2002-12-24	-88.27
2002-12-23	-88.27
2002-12-20	-88.27
2002-12-19	-87.65
2002-12-18	-90.12
2002-12-17	-87.04
2002-12-16	-87.04
2002-12-13	-87.04
2002-12-12	-88.27
2002-12-11	-88.27
2002-12-10	-90.12
2002-12-09	-88.27
2002-12-06	-86.42
2002-12-05	-86.42
2002-12-04	-86.42
2002-12-03	-86.42
2002-12-02	-87.04
2002-11-29	-90.12
2002-11-28	-87.65
2002-11-27	-87.65
2002-11-26	-87.65
2002-11-25	-87.65
2002-11-22	-86.42
2002-11-21	-87.04
2002-11-20	-87.65
2002-11-19	-86.42
2002-11-18	-87.65
2002-11-15	-87.65
2002-11-14	-87.65
2002-11-13	-87.65
2002-11-12	-87.65
2002-11-11	-85.19
2002-11-08	-87.65
2002-11-07	-87.04
2002-11-06	-87.65
2002-11-05	-87.65
2002-11-04	-88.89
2002-11-01	-84.57
2002-10-31	-83.95
2002-10-30	-87.04
2002-10-29	-87.04
2002-10-28	-85.19
2002-10-25	-82.10
2002-10-24	-85.80
2002-10-23	-85.80
2002-10-22	-87.65
2002-10-21	-87.65
2002-10-18	-88.89
2002-10-17	-89.51
2002-10-16	-89.51
2002-10-15	-88.89
2002-10-11	-88.89
2002-10-10	-88.89
2002-10-09	-89.51
2002-10-08	-87.65
2002-10-07	-90.74
2002-10-04	-88.89
2002-10-03	-88.89
2002-10-02	-87.65
2002-09-30	-85.80
2002-09-27	-83.95
2002-09-26	-84.57
2002-09-25	-87.65
2002-09-24	-88.27
2002-09-23	-88.27
2002-09-20	-85.80
2002-09-19	-88.27
2002-09-18	-87.04
2002-09-17	-87.04
2002-09-16	-88.27
2002-09-13	-87.65
2002-09-12	-87.65
2002-09-11	-87.65
2002-09-10	-86.42
2002-09-09	-87.65
2002-09-06	-87.04
2002-09-05	-86.42
2002-09-04	-86.42
2002-09-03	-87.04
2002-09-02	-84.57
2002-08-30	-84.57
2002-08-29	-83.95
2002-08-28	-83.33
2002-08-27	-82.72
2002-08-26	-82.10
2002-08-23	-80.25
2002-08-22	-80.86
2002-08-21	-78.40
2002-08-20	-75.93
2002-08-19	-75.93
2002-08-16	-75.93
2002-08-15	-73.46
2002-08-14	-72.22
2002-08-13	-72.22
2002-08-12	-72.22
2002-08-09	-71.60
2002-08-08	-70.37
2002-08-07	-70.37
2002-08-06	-69.14
2002-08-05	-69.14
2002-08-02	-67.28
2002-08-01	-67.90
2002-07-31	-66.05
2002-07-30	-64.81
2002-07-29	-66.05
2002-07-26	-66.67
2002-07-25	-62.35
2002-07-24	-64.81
2002-07-23	-58.02
2002-07-22	-65.43
2002-07-19	-62.35
2002-07-18	-61.11
2002-07-17	-56.17
2002-07-16	-56.17
2002-07-15	-54.94
2002-07-12	-53.09
2002-07-11	-50.62
2002-07-10	-50.62
2002-07-09	-50.62
2002-07-08	-51.85
2002-07-05	-50.00
2002-07-04	-52.47
2002-07-03	-53.70
2002-07-02	-53.09
2002-06-28	-56.79
2002-06-27	-55.56
2002-06-26	-53.70
2002-06-25	-50.62
2002-06-24	-49.38
2002-06-21	-49.38
2002-06-20	-50.00
2002-06-19	-49.38
2002-06-18	-48.77
2002-06-17	-49.38
2002-06-14	-44.44
2002-06-13	-46.30
2002-06-12	-46.91
2002-06-11	-44.44
2002-06-10	-46.30
2002-06-07	-45.68
2002-06-06	-46.30
2002-06-05	-46.30
2002-06-04	-47.53
2002-06-03	-44.44
2002-05-31	-43.83
2002-05-30	-45.06
2002-05-29	-43.83
2002-05-28	-41.98
2002-05-27	-38.89
2002-05-24	-37.65
2002-05-23	-35.19
2002-05-22	-30.86
2002-05-21	-27.78
2002-05-17	-19.14
2002-05-16	-17.28
2002-05-15	-17.28
2002-05-14	-15.43
2002-05-13	-14.20
2002-05-10	-9.88
2002-05-09	-12.96
2002-05-08	-10.49
2002-05-07	-7.41
2002-05-06	-19.75
2002-05-03	-46.30
2002-05-02	-41.36
2002-04-30	-43.21
2002-04-29	-47.53
2002-04-26	-47.53
2002-04-25	-47.53
2002-04-24	-46.91
2002-04-23	-48.15
2002-04-22	-47.53
2002-04-19	-41.36
2002-04-18	-41.36
2002-04-17	-41.36
2002-04-16	-39.51
2002-04-15	-39.51
2002-04-12	-39.51
2002-04-11	-38.27
2002-04-10	-38.27
2002-04-09	-38.27
2002-04-08	-38.89
2002-04-04	-38.89
2002-04-03	-39.51
2002-04-02	-41.36
2002-03-28	-44.44
2002-03-27	-47.53
2002-03-26	-47.53
2002-03-25	-48.77
2002-03-22	-47.53
2002-03-21	-48.15
2002-03-20	-48.15
2002-03-19	-47.53
2002-03-18	-45.68
2002-03-15	-45.68
2002-03-14	-45.68
2002-03-13	-47.53
2002-03-12	-47.53
2002-03-11	-46.91
2002-03-08	-46.91
2002-03-07	-44.44
2002-03-06	-44.44
2002-03-05	-44.44
2002-03-04	-44.44
2002-03-01	-44.44
2002-02-28	-45.68
2002-02-27	-47.53
2002-02-26	-41.98
2002-02-25	-41.98
2002-02-22	-43.21
2002-02-21	-37.04
2002-02-20	-37.04
2002-02-19	-41.98
2002-02-18	-38.27
2002-02-15	-38.27
2002-02-11	-38.27
2002-02-08	-38.27
2002-02-07	-38.27
2002-02-06	-37.04
2002-02-05	-35.19
2002-02-04	-32.10
2002-02-01	-32.10
2002-01-31	-32.10
2002-01-30	-32.10
2002-01-29	-32.10
2002-01-28	-25.93
2002-01-25	-25.93
2002-01-24	-25.93
2002-01-23	-25.93
2002-01-22	-25.93
2002-01-21	-22.84
2002-01-18	-20.37
2002-01-17	-20.37
2002-01-16	-20.37
2002-01-15	-20.37
2002-01-14	-19.75
2002-01-11	-19.75
2002-01-10	-19.75
2002-01-09	-19.75
2002-01-08	-20.37
2002-01-07	-20.37
2002-01-04	-20.37
2002-01-03	-19.75
2002-01-02	-19.75
2001-12-31	-22.84
2001-12-28	-22.84
2001-12-27	-22.84
2001-12-24	-22.84
2001-12-21	-22.84
2001-12-20	-22.84
2001-12-19	-18.52
2001-12-18	-16.67
2001-12-17	-16.67
2001-12-14	-9.26
2001-12-13	-10.49
2001-12-12	-1.23
2001-12-11	1.85
2001-12-10	-1.23
2001-12-07	0.62
2001-12-06	0.62
2001-12-05	4.94
2001-12-04	-1.23
2001-12-03	-10.49
2001-11-30	-7.41
2001-11-29	-12.35
2001-11-28	-19.75
2001-11-27	-15.43
2001-11-26	-16.67
2001-11-23	-16.67
2001-11-22	-19.75
2001-11-21	-19.75
2001-11-20	-19.75
2001-11-19	-22.22
2001-11-16	-19.75
2001-11-15	-25.31
2001-11-14	-22.84
2001-11-13	-32.10
2001-11-12	-25.93
2001-11-09	-30.86
2001-11-08	-25.93
2001-11-07	-27.78
2001-11-06	-27.16
2001-11-05	-25.93
2001-11-02	-20.99
2001-11-01	-20.99
2001-10-31	-20.37
2001-10-30	-25.93
2001-10-29	-25.93
2001-10-26	-25.93
2001-10-24	-25.93
2001-10-23	-25.93
2001-10-22	-25.93
2001-10-19	-22.84
2001-10-18	-22.84
2001-10-17	-22.84
2001-10-16	-25.93
2001-10-15	-24.07
2001-10-12	-23.46
2001-10-11	-24.07
2001-10-10	-22.84
2001-10-09	-22.84
2001-10-08	-22.84
2001-10-05	-22.84
2001-10-04	-22.84
2001-10-03	-25.93
2001-09-28	-25.93
2001-09-27	-29.01
2001-09-26	-29.01
2001-09-25	-29.01
2001-09-24	-30.86
2001-09-21	-38.89
2001-09-20	-37.65
2001-09-19	-37.65
2001-09-18	-38.27
2001-09-17	-33.33
2001-09-14	-29.01
2001-09-13	-30.86
2001-09-12	-38.27
2001-09-11	-25.31
2001-09-10	-22.22
2001-09-07	-19.75
2001-09-06	-19.14
2001-09-05	-17.28
2001-09-04	-15.43
2001-09-03	-11.11
2001-08-31	-8.64
2001-08-30	-13.58
2001-08-29	-17.90
2001-08-28	-17.90
2001-08-27	-16.05
2001-08-24	-11.11
2001-08-23	-6.17
2001-08-22	-6.17
2001-08-21	-6.17
2001-08-20	-6.17
2001-08-17	-1.23
2001-08-16	-3.09
2001-08-15	1.85
2001-08-14	-3.09
2001-08-13	-1.23
2001-08-10	-7.41
2001-08-09	-7.41
2001-08-08	4.94
2001-08-07	4.94
2001-08-06	8.02
2001-08-03	12.96
2001-08-02	14.20
2001-08-01	11.11
2001-07-31	11.11
2001-07-30	11.11
2001-07-27	11.11
2001-07-26	11.11
2001-07-24	12.96
2001-07-23	12.96
2001-07-20	14.20
2001-07-19	11.11
2001-07-18	16.67
2001-07-17	3.70
2001-07-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---