Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-01-14 | 29.18 |
| 2026-01-13 | 41.07 |
| 2026-01-12 | 47.02 |
| 2026-01-09 | 41.92 |
| 2026-01-08 | 20.68 |
| 2026-01-07 | 40.22 |
| 2026-01-06 | 31.73 |
| 2026-01-05 | 31.73 |
| 2026-01-02 | 31.73 |
| 2025-12-31 | 1.98 |
| 2025-12-30 | 1.98 |
| 2025-12-29 | -11.62 |
| 2025-12-24 | -6.52 |
| 2025-12-23 | -6.52 |
| 2025-12-22 | 6.23 |
| 2025-12-19 | 6.23 |
| 2025-12-18 | 6.23 |
| 2025-12-17 | 16.43 |
| 2025-12-16 | 16.43 |
| 2025-12-15 | 15.58 |
| 2025-12-12 | 15.58 |
| 2025-12-11 | 15.58 |
| 2025-12-10 | 35.13 |
| 2025-12-09 | 35.13 |
| 2025-12-08 | 35.13 |
| 2025-12-05 | 34.28 |
| 2025-12-04 | 34.28 |
| 2025-12-03 | 35.98 |
| 2025-12-02 | 35.98 |
| 2025-12-01 | 30.88 |
| 2025-11-28 | 30.03 |
| 2025-11-27 | 34.28 |
| 2025-11-26 | 29.18 |
| 2025-11-25 | 27.48 |
| 2025-11-24 | 34.28 |
| 2025-11-21 | 32.58 |
| 2025-11-20 | 30.88 |
| 2025-11-19 | 30.88 |
| 2025-11-18 | 30.88 |
| 2025-11-17 | 35.98 |
| 2025-11-14 | 35.98 |
| 2025-11-13 | 42.77 |
| 2025-11-12 | 42.77 |
| 2025-11-11 | 47.87 |
| 2025-11-10 | 47.87 |
| 2025-11-07 | 47.87 |
| 2025-11-06 | 57.22 |
| 2025-11-05 | 57.22 |
| 2025-11-04 | 57.22 |
| 2025-11-03 | 57.22 |
| 2025-10-31 | 52.97 |
| 2025-10-30 | 52.97 |
| 2025-10-28 | 52.97 |
| 2025-10-27 | 52.97 |
| 2025-10-24 | 52.97 |
| 2025-10-23 | 52.97 |
| 2025-10-22 | 32.58 |
| 2025-10-21 | 29.18 |
| 2025-10-20 | 29.18 |
| 2025-10-17 | 30.03 |
| 2025-10-16 | 35.98 |
| 2025-10-15 | 27.48 |
| 2025-10-14 | 35.98 |
| 2025-10-13 | 27.48 |
| 2025-10-10 | 18.13 |
| 2025-10-09 | 18.13 |
| 2025-10-08 | 12.18 |
| 2025-10-06 | 18.98 |
| 2025-10-03 | 19.83 |
| 2025-10-02 | 18.98 |
| 2025-09-30 | 18.98 |
| 2025-09-29 | 18.98 |
| 2025-09-26 | 16.43 |
| 2025-09-25 | 16.43 |
| 2025-09-24 | 16.43 |
| 2025-09-23 | 16.43 |
| 2025-09-22 | 16.43 |
| 2025-09-19 | 34.28 |
| 2025-09-18 | 30.88 |
| 2025-09-17 | 30.88 |
| 2025-09-16 | 25.78 |
| 2025-09-15 | 23.23 |
| 2025-09-12 | 18.98 |
| 2025-09-11 | 24.93 |
| 2025-09-10 | 24.93 |
| 2025-09-09 | 24.93 |
| 2025-09-08 | 25.78 |
| 2025-09-05 | 24.08 |
| 2025-09-04 | 24.08 |
| 2025-09-03 | 24.08 |
| 2025-09-02 | 30.88 |
| 2025-09-01 | 35.98 |
| 2025-08-29 | 35.98 |
| 2025-08-28 | 44.47 |
| 2025-08-27 | 42.77 |
| 2025-08-26 | 38.52 |
| 2025-08-25 | 38.52 |
| 2025-08-22 | 52.12 |
| 2025-08-21 | 47.02 |
| 2025-08-20 | 60.62 |
| 2025-08-19 | 35.98 |
| 2025-08-18 | 41.07 |
| 2025-08-15 | 47.87 |
| 2025-08-14 | 40.22 |
| 2025-08-13 | 55.52 |
| 2025-08-12 | 68.27 |
| 2025-08-11 | 87.82 |
| 2025-08-08 | -23.51 |
| 2025-08-07 | -28.61 |
| 2025-08-06 | -28.61 |
| 2025-08-05 | -27.76 |
| 2025-08-04 | -27.76 |
| 2025-08-01 | -27.76 |
| 2025-07-31 | -27.76 |
| 2025-07-30 | -23.51 |
| 2025-07-29 | -25.21 |
| 2025-07-28 | -24.36 |
| 2025-07-25 | -23.51 |
| 2025-07-24 | -27.76 |
| 2025-07-23 | -25.21 |
| 2025-07-22 | -28.61 |
| 2025-07-21 | -21.81 |
| 2025-07-18 | -21.81 |
| 2025-07-17 | -32.01 |
| 2025-07-16 | -32.01 |
| 2025-07-15 | -32.01 |
| 2025-07-14 | -32.01 |
| 2025-07-11 | -32.01 |
| 2025-07-10 | -32.01 |
| 2025-07-09 | -31.16 |
| 2025-07-08 | -29.46 |
| 2025-07-07 | -23.51 |
| 2025-07-04 | -23.51 |
| 2025-07-03 | -23.51 |
| 2025-07-02 | -24.36 |
| 2025-06-30 | -20.96 |
| 2025-06-27 | -27.76 |
| 2025-06-26 | -25.21 |
| 2025-06-25 | -25.21 |
| 2025-06-24 | -20.96 |
| 2025-06-23 | -20.96 |
| 2025-06-20 | -19.26 |
| 2025-06-19 | -20.11 |
| 2025-06-18 | -15.87 |
| 2025-06-17 | -15.87 |
| 2025-06-16 | -15.87 |
| 2025-06-13 | -15.02 |
| 2025-06-12 | -15.02 |
| 2025-06-11 | -13.32 |
| 2025-06-10 | -12.47 |
| 2025-06-09 | -23.51 |
| 2025-06-06 | -11.62 |
| 2025-06-05 | -17.57 |
| 2025-06-04 | -54.96 |
| 2025-06-03 | -54.96 |
| 2025-06-02 | -54.96 |
| 2025-05-30 | -56.66 |
| 2025-05-29 | -52.41 |
| 2025-05-28 | -55.81 |
| 2025-05-27 | -56.66 |
| 2025-05-26 | -52.41 |
| 2025-05-23 | -52.41 |
| 2025-05-22 | -52.41 |
| 2025-05-21 | -54.11 |
| 2025-05-20 | -54.11 |
| 2025-05-19 | -54.11 |
| 2025-05-16 | -54.11 |
| 2025-05-15 | -54.11 |
| 2025-05-14 | -54.11 |
| 2025-05-13 | -54.11 |
| 2025-05-12 | -48.16 |
| 2025-05-09 | -48.16 |
| 2025-05-08 | -48.16 |
| 2025-05-07 | -48.16 |
| 2025-05-06 | -46.46 |
| 2025-05-02 | -45.61 |
| 2025-04-30 | -45.61 |
| 2025-04-29 | -45.61 |
| 2025-04-28 | -49.01 |
| 2025-04-25 | -49.86 |
| 2025-04-24 | -49.86 |
| 2025-04-23 | -49.86 |
| 2025-04-22 | -40.51 |
| 2025-04-17 | -38.81 |
| 2025-04-16 | -38.81 |
| 2025-04-15 | -38.81 |
| 2025-04-14 | -37.96 |
| 2025-04-11 | -37.96 |
| 2025-04-10 | -37.96 |
| 2025-04-09 | -32.01 |
| 2025-04-08 | -32.01 |
| 2025-04-07 | -28.61 |
| 2025-04-03 | -28.61 |
| 2025-04-02 | -28.61 |
| 2025-04-01 | -28.61 |
| 2025-03-31 | -28.61 |
| 2025-03-28 | -22.66 |
| 2025-03-27 | -23.51 |
| 2025-03-26 | -15.02 |
| 2025-03-25 | -23.51 |
| 2025-03-24 | -32.01 |
| 2025-03-21 | -32.01 |
| 2025-03-20 | -32.01 |
| 2025-03-19 | -35.41 |
| 2025-03-18 | -35.41 |
| 2025-03-17 | -35.41 |
| 2025-03-14 | -35.41 |
| 2025-03-13 | -27.76 |
| 2025-03-12 | -27.76 |
| 2025-03-11 | -26.06 |
| 2025-03-10 | -22.66 |
| 2025-03-07 | -22.66 |
| 2025-03-06 | -22.66 |
| 2025-03-05 | -20.11 |
| 2025-03-04 | -21.81 |
| 2025-03-03 | -21.81 |
| 2025-02-28 | -21.81 |
| 2025-02-27 | -21.81 |
| 2025-02-26 | -24.36 |
| 2025-02-25 | -28.61 |
| 2025-02-24 | -18.41 |
| 2025-02-21 | -18.41 |
| 2025-02-20 | -24.36 |
| 2025-02-19 | -20.11 |
| 2025-02-18 | -15.02 |
| 2025-02-17 | -6.52 |
| 2025-02-14 | -6.52 |
| 2025-02-13 | -6.52 |
| 2025-02-12 | -6.52 |
| 2025-02-11 | -6.52 |
| 2025-02-10 | -6.52 |
| 2025-02-07 | -6.52 |
| 2025-02-06 | -6.52 |
| 2025-02-05 | -6.52 |
| 2025-02-04 | -6.52 |
| 2025-02-03 | -6.52 |
| 2025-01-28 | -6.52 |
| 2025-01-27 | -6.52 |
| 2025-01-24 | -6.52 |
| 2025-01-23 | -6.52 |
| 2025-01-22 | -6.52 |
| 2025-01-21 | -6.52 |
| 2025-01-20 | -6.52 |
| 2025-01-17 | -15.02 |
| 2025-01-16 | -15.02 |
| 2025-01-15 | -15.02 |
| 2025-01-14 | -15.02 |
| 2025-01-13 | -15.02 |
| 2025-01-10 | -15.02 |
| 2025-01-09 | -15.02 |
| 2025-01-08 | -15.02 |
| 2025-01-07 | -15.02 |
| 2025-01-06 | -15.02 |
| 2025-01-03 | -15.02 |
| 2025-01-02 | -15.02 |
| 2024-12-31 | -15.02 |
| 2024-12-30 | -15.02 |
| 2024-12-27 | -14.17 |
| 2024-12-24 | -14.17 |
| 2024-12-23 | -6.52 |
| 2024-12-20 | -6.52 |
| 2024-12-19 | -6.52 |
| 2024-12-18 | -6.52 |
| 2024-12-17 | -6.52 |
| 2024-12-16 | -6.52 |
| 2024-12-13 | -10.77 |
| 2024-12-12 | -10.77 |
| 2024-12-11 | -10.77 |
| 2024-12-10 | -6.52 |
| 2024-12-09 | -15.02 |
| 2024-12-06 | -21.81 |
| 2024-12-05 | -21.81 |
| 2024-12-04 | -21.81 |
| 2024-12-03 | -18.41 |
| 2024-12-02 | -26.91 |
| 2024-11-29 | -26.91 |
| 2024-11-28 | -26.91 |
| 2024-11-27 | -26.06 |
| 2024-11-26 | -20.96 |
| 2024-11-25 | -20.96 |
| 2024-11-22 | -20.96 |
| 2024-11-21 | -15.02 |
| 2024-11-20 | -15.87 |
| 2024-11-19 | -15.87 |
| 2024-11-18 | -15.87 |
| 2024-11-15 | -15.87 |
| 2024-11-14 | -15.02 |
| 2024-11-13 | -15.87 |
| 2024-11-12 | -14.17 |
| 2024-11-11 | -5.67 |
| 2024-11-08 | -5.67 |
| 2024-11-07 | 4.53 |
| 2024-11-06 | 4.53 |
| 2024-11-05 | 4.53 |
| 2024-11-04 | 1.98 |
| 2024-11-01 | 1.98 |
| 2024-10-31 | -15.02 |
| 2024-10-30 | -10.77 |
| 2024-10-29 | -6.52 |
| 2024-10-28 | -9.92 |
| 2024-10-25 | -8.22 |
| 2024-10-24 | -9.07 |
| 2024-10-23 | -11.62 |
| 2024-10-22 | -8.22 |
| 2024-10-21 | -0.57 |
| 2024-10-18 | 2.83 |
| 2024-10-17 | 13.88 |
| 2024-10-16 | -4.82 |
| 2024-10-15 | -3.97 |
| 2024-10-14 | -4.82 |
| 2024-10-10 | -2.27 |
| 2024-10-09 | -6.52 |
| 2024-10-08 | 0.28 |
| 2024-10-07 | 14.73 |
| 2024-10-04 | 3.68 |
| 2024-10-03 | -15.02 |
| 2024-10-02 | -12.47 |
| 2024-09-30 | -19.26 |
| 2024-09-27 | -22.66 |
| 2024-09-26 | -34.56 |
| 2024-09-25 | -21.81 |
| 2024-09-24 | -26.91 |
| 2024-09-23 | -26.91 |
| 2024-09-20 | -26.91 |
| 2024-09-19 | -27.76 |
| 2024-09-17 | -27.76 |
| 2024-09-16 | -17.57 |
| 2024-09-13 | -18.41 |
| 2024-09-12 | -23.51 |
| 2024-09-11 | -21.81 |
| 2024-09-10 | -21.81 |
| 2024-09-09 | -15.02 |
| 2024-09-05 | -15.02 |
| 2024-09-04 | -7.37 |
| 2024-09-03 | -9.92 |
| 2024-09-02 | -0.57 |
| 2024-08-30 | -6.52 |
| 2024-08-29 | -17.57 |
| 2024-08-28 | -17.57 |
| 2024-08-27 | -17.57 |
| 2024-08-26 | -16.72 |
| 2024-08-23 | -14.17 |
| 2024-08-22 | -9.92 |
| 2024-08-21 | -13.32 |
| 2024-08-20 | -9.92 |
| 2024-08-19 | -9.07 |
| 2024-08-16 | -8.22 |
| 2024-08-15 | -7.37 |
| 2024-08-14 | -7.37 |
| 2024-08-13 | -3.12 |
| 2024-08-12 | -10.77 |
| 2024-08-09 | 6.23 |
| 2024-08-08 | -2.27 |
| 2024-08-07 | -13.32 |
| 2024-08-06 | -13.32 |
| 2024-08-05 | 1.13 |
| 2024-08-02 | 1.13 |
| 2024-08-01 | 8.78 |
| 2024-07-31 | 3.68 |
| 2024-07-30 | 0.28 |
| 2024-07-29 | -2.27 |
| 2024-07-26 | -6.52 |
| 2024-07-25 | -13.32 |
| 2024-07-24 | -14.17 |
| 2024-07-23 | -15.02 |
| 2024-07-22 | -15.02 |
| 2024-07-19 | -7.37 |
| 2024-07-18 | -7.37 |
| 2024-07-17 | -7.37 |
| 2024-07-16 | -8.22 |
| 2024-07-15 | -9.92 |
| 2024-07-12 | -1.42 |
| 2024-07-11 | -2.27 |
| 2024-07-10 | -2.27 |
| 2024-07-09 | -2.27 |
| 2024-07-08 | -2.27 |
| 2024-07-05 | -2.27 |
| 2024-07-04 | -2.27 |
| 2024-07-03 | -2.27 |
| 2024-07-02 | 3.68 |
| 2024-06-28 | 3.68 |
| 2024-06-27 | 3.68 |
| 2024-06-26 | 3.68 |
| 2024-06-25 | 17.28 |
| 2024-06-24 | 21.53 |
| 2024-06-21 | 40.22 |
| 2024-06-20 | 40.22 |
| 2024-06-19 | 40.22 |
| 2024-06-18 | 40.22 |
| 2024-06-17 | 40.22 |
| 2024-06-14 | 40.22 |
| 2024-06-13 | 40.22 |
| 2024-06-12 | 40.22 |
| 2024-06-11 | 40.22 |
| 2024-06-07 | 40.22 |
| 2024-06-06 | 40.22 |
| 2024-06-05 | 40.22 |
| 2024-06-04 | 40.22 |
| 2024-06-03 | 35.98 |
| 2024-05-31 | 35.98 |
| 2024-05-30 | 44.47 |
| 2024-05-29 | 40.22 |
| 2024-05-28 | 40.22 |
| 2024-05-27 | 44.47 |
| 2024-05-24 | 47.02 |
| 2024-05-23 | 47.02 |
| 2024-05-22 | 47.02 |
| 2024-05-21 | 46.17 |
| 2024-05-20 | 41.92 |
| 2024-05-17 | 41.92 |
| 2024-05-16 | 32.58 |
| 2024-05-14 | 32.58 |
| 2024-05-13 | 32.58 |
| 2024-05-10 | 30.88 |
| 2024-05-09 | 31.73 |
| 2024-05-08 | 31.73 |
| 2024-05-07 | 31.73 |
| 2024-05-06 | 29.18 |
| 2024-05-03 | 35.13 |
| 2024-05-02 | 40.22 |
| 2024-04-30 | 45.32 |
| 2024-04-29 | 45.32 |
| 2024-04-26 | 45.32 |
| 2024-04-25 | 45.32 |
| 2024-04-24 | 45.32 |
| 2024-04-23 | 62.32 |
| 2024-04-22 | 61.47 |
| 2024-04-19 | 61.47 |
| 2024-04-18 | 61.47 |
| 2024-04-17 | 69.97 |
| 2024-04-16 | 69.97 |
| 2024-04-15 | 69.97 |
| 2024-04-12 | 69.97 |
| 2024-04-11 | 69.97 |
| 2024-04-10 | 71.67 |
| 2024-04-09 | 91.22 |
| 2024-04-08 | 91.22 |
| 2024-04-05 | 91.22 |
| 2024-04-03 | 91.22 |
| 2024-04-02 | 91.22 |
| 2024-03-28 | 91.22 |
| 2024-03-27 | 91.22 |
| 2024-03-26 | 98.01 |
| 2024-03-25 | 98.01 |
| 2024-03-22 | 98.01 |
| 2024-03-21 | 99.71 |
| 2024-03-20 | 99.71 |
| 2024-03-19 | 99.71 |
| 2024-03-18 | 99.71 |
| 2024-03-15 | 103.96 |
| 2024-03-14 | 103.96 |
| 2024-03-13 | 97.16 |
| 2024-03-12 | 79.32 |
| 2024-03-11 | 79.32 |
| 2024-03-08 | 75.92 |
| 2024-03-07 | 75.92 |
| 2024-03-06 | 63.17 |
| 2024-03-05 | 63.17 |
| 2024-03-04 | 81.02 |
| 2024-03-01 | 87.82 |
| 2024-02-29 | 112.46 |
| 2024-02-28 | 108.21 |
| 2024-02-27 | 112.46 |
| 2024-02-26 | 125.21 |
| 2024-02-23 | 120.96 |
| 2024-02-22 | 125.21 |
| 2024-02-21 | 125.21 |
| 2024-02-20 | 116.71 |
| 2024-02-19 | 120.96 |
| 2024-02-16 | 120.96 |
| 2024-02-15 | 120.96 |
| 2024-02-14 | 120.96 |
| 2024-02-09 | 120.96 |
| 2024-02-08 | 120.96 |
| 2024-02-07 | 116.71 |
| 2024-02-06 | 116.71 |
| 2024-02-05 | 108.21 |
| 2024-02-02 | 103.96 |
| 2024-02-01 | 95.46 |
| 2024-01-31 | 95.46 |
| 2024-01-30 | 93.76 |
| 2024-01-29 | 93.76 |
| 2024-01-26 | 79.32 |
| 2024-01-25 | 79.32 |
| 2024-01-24 | 79.32 |
| 2024-01-23 | 91.22 |
| 2024-01-22 | 91.22 |
| 2024-01-19 | 91.22 |
| 2024-01-18 | 91.22 |
| 2024-01-17 | 91.22 |
| 2024-01-16 | 91.22 |
| 2024-01-15 | 103.96 |
| 2024-01-12 | 103.96 |
| 2024-01-11 | 103.96 |
| 2024-01-10 | 116.71 |
| 2024-01-09 | 129.46 |
| 2024-01-08 | 129.46 |
| 2024-01-05 | 150.70 |
| 2024-01-04 | 154.95 |
| 2024-01-03 | 159.20 |
| 2024-01-02 | 154.95 |
| 2023-12-29 | 154.95 |
| 2023-12-28 | 154.95 |
| 2023-12-27 | 154.95 |
| 2023-12-22 | 154.95 |
| 2023-12-21 | 154.95 |
| 2023-12-20 | 154.95 |
| 2023-12-19 | 154.95 |
| 2023-12-18 | 154.95 |
| 2023-12-15 | 154.95 |
| 2023-12-14 | 137.96 |
| 2023-12-13 | 159.20 |
| 2023-12-12 | 159.20 |
| 2023-12-11 | 159.20 |
| 2023-12-08 | 163.45 |
| 2023-12-07 | 167.70 |
| 2023-12-06 | 201.70 |
| 2023-12-05 | 201.70 |
| 2023-12-04 | 239.94 |
| 2023-12-01 | 239.94 |
| 2023-11-30 | 239.94 |
| 2023-11-29 | 239.94 |
| 2023-11-28 | 239.94 |
| 2023-11-27 | 248.44 |
| 2023-11-24 | 248.44 |
| 2023-11-23 | 252.69 |
| 2023-11-22 | 248.44 |
| 2023-11-21 | 239.94 |
| 2023-11-20 | 252.69 |
| 2023-11-17 | 256.93 |
| 2023-11-16 | 269.68 |
| 2023-11-15 | 239.94 |
| 2023-11-14 | 256.93 |
| 2023-11-13 | 239.94 |
| 2023-11-10 | 273.93 |
| 2023-11-09 | 282.43 |
| 2023-11-08 | 239.94 |
| 2023-11-07 | 269.68 |
| 2023-11-06 | 273.93 |
| 2023-11-03 | 282.43 |
| 2023-11-02 | 303.68 |
| 2023-11-01 | 290.93 |
| 2023-10-31 | 282.43 |
| 2023-10-30 | 239.94 |
| 2023-10-27 | 265.43 |
| 2023-10-26 | 265.43 |
| 2023-10-25 | 265.43 |
| 2023-10-24 | 265.43 |
| 2023-10-20 | 273.93 |
| 2023-10-19 | 282.43 |
| 2023-10-18 | 282.43 |
| 2023-10-17 | 290.93 |
| 2023-10-16 | 295.18 |
| 2023-10-13 | 303.68 |
| 2023-10-12 | 290.93 |
| 2023-10-11 | 312.17 |
| 2023-10-10 | 286.68 |
| 2023-10-09 | 256.93 |
| 2023-10-06 | 235.69 |
| 2023-10-05 | 197.45 |
| 2023-10-04 | 176.20 |
| 2023-10-03 | 176.20 |
| 2023-09-29 | 154.95 |
| 2023-09-28 | 150.70 |
| 2023-09-27 | 120.96 |
| 2023-09-26 | 120.96 |
| 2023-09-25 | 120.96 |
| 2023-09-22 | 120.96 |
| 2023-09-21 | 120.96 |
| 2023-09-20 | 120.96 |
| 2023-09-19 | 120.96 |
| 2023-09-18 | 137.96 |
| 2023-09-15 | 142.21 |
| 2023-09-14 | 142.21 |
| 2023-09-13 | 142.21 |
| 2023-09-12 | 142.21 |
| 2023-09-11 | 142.21 |
| 2023-09-07 | 150.70 |
| 2023-09-06 | 150.70 |
| 2023-09-05 | 150.70 |
| 2023-09-04 | 150.70 |
| 2023-08-31 | 146.46 |
| 2023-08-30 | 154.95 |
| 2023-08-29 | 137.96 |
| 2023-08-28 | 154.95 |
| 2023-08-25 | 154.95 |
| 2023-08-24 | 154.95 |
| 2023-08-23 | 184.70 |
| 2023-08-22 | 184.70 |
| 2023-08-21 | 133.71 |
| 2023-08-18 | 133.71 |
| 2023-08-17 | 133.71 |
| 2023-08-16 | 133.71 |
| 2023-08-15 | 133.71 |
| 2023-08-14 | 133.71 |
| 2023-08-11 | 133.71 |
| 2023-08-10 | 154.95 |
| 2023-08-09 | 154.95 |
| 2023-08-08 | 154.95 |
| 2023-08-07 | 154.95 |
| 2023-08-04 | 154.95 |
| 2023-08-03 | 176.20 |
| 2023-08-02 | 176.20 |
| 2023-08-01 | 176.20 |
| 2023-07-31 | 180.45 |
| 2023-07-28 | 180.45 |
| 2023-07-27 | 197.45 |
| 2023-07-26 | 180.45 |
| 2023-07-25 | 180.45 |
| 2023-07-24 | 201.70 |
| 2023-07-21 | 273.93 |
| 2023-07-20 | 248.44 |
| 2023-07-19 | 231.44 |
| 2023-07-18 | 231.44 |
| 2023-07-14 | 231.44 |
| 2023-07-13 | 231.44 |
| 2023-07-12 | 231.44 |
| 2023-07-11 | 222.94 |
| 2023-07-10 | 222.94 |
| 2023-07-07 | 222.94 |
| 2023-07-06 | 256.93 |
| 2023-07-05 | 252.69 |
| 2023-07-04 | 244.19 |
| 2023-07-03 | 244.19 |
| 2023-06-30 | 273.93 |
| 2023-06-29 | 324.92 |
| 2023-06-28 | 333.42 |
| 2023-06-27 | 333.42 |
| 2023-06-26 | 341.92 |
| 2023-06-23 | 350.42 |
| 2023-06-21 | 350.42 |
| 2023-06-20 | 350.42 |
| 2023-06-19 | 358.92 |
| 2023-06-16 | 358.92 |
| 2023-06-15 | 358.92 |
| 2023-06-14 | 358.92 |
| 2023-06-13 | 358.92 |
| 2023-06-12 | 358.92 |
| 2023-06-09 | 358.92 |
| 2023-06-08 | 358.92 |
| 2023-06-07 | 358.92 |
| 2023-06-06 | 358.92 |
| 2023-06-05 | 358.92 |
| 2023-06-02 | 358.92 |
| 2023-06-01 | 367.41 |
| 2023-05-31 | 324.92 |
| 2023-05-30 | 324.92 |
| 2023-05-29 | 324.92 |
| 2023-05-25 | 324.92 |
| 2023-05-24 | 324.92 |
| 2023-05-23 | 324.92 |
| 2023-05-22 | 324.92 |
| 2023-05-19 | 324.92 |
| 2023-05-18 | 324.92 |
| 2023-05-17 | 333.42 |
| 2023-05-16 | 333.42 |
| 2023-05-15 | 333.42 |
| 2023-05-12 | 303.68 |
| 2023-05-11 | 303.68 |
| 2023-05-10 | 303.68 |
| 2023-05-09 | 303.68 |
| 2023-05-08 | 303.68 |
| 2023-05-05 | 358.92 |
| 2023-05-04 | 367.41 |
| 2023-05-03 | 324.92 |
| 2023-05-02 | 324.92 |
| 2023-04-28 | 426.90 |
| 2023-04-27 | 333.42 |
| 2023-04-26 | 333.42 |
| 2023-04-25 | 333.42 |
| 2023-04-24 | 333.42 |
| 2023-04-21 | 320.67 |
| 2023-04-20 | 312.17 |
| 2023-04-19 | 324.92 |
| 2023-04-18 | 358.92 |
| 2023-04-17 | 358.92 |
| 2023-04-14 | 358.92 |
| 2023-04-13 | 367.41 |
| 2023-04-12 | 367.41 |
| 2023-04-11 | 367.41 |
| 2023-04-06 | 367.41 |
| 2023-04-04 | 367.41 |
| 2023-04-03 | 367.41 |
| 2023-03-31 | 375.91 |
| 2023-03-30 | 375.91 |
| 2023-03-29 | 324.92 |
| 2023-03-28 | 324.92 |
| 2023-03-27 | 324.92 |
| 2023-03-24 | 307.93 |
| 2023-03-23 | 316.42 |
| 2023-03-22 | 324.92 |
| 2023-03-21 | 333.42 |
| 2023-03-20 | 341.92 |
| 2023-03-17 | 392.91 |
| 2023-03-16 | 392.91 |
| 2023-03-15 | 392.91 |
| 2023-03-14 | 392.91 |
| 2023-03-13 | 392.91 |
| 2023-03-10 | 392.91 |
| 2023-03-09 | 401.41 |
| 2023-03-08 | 392.91 |
| 2023-03-07 | 418.41 |
| 2023-03-06 | 435.40 |
| 2023-03-03 | 435.40 |
| 2023-03-02 | 426.90 |
| 2023-03-01 | 511.89 |
| 2023-02-28 | 486.39 |
| 2023-02-27 | 486.39 |
| 2023-02-24 | 477.89 |
| 2023-02-23 | 520.39 |
| 2023-02-22 | 511.89 |
| 2023-02-21 | 554.38 |
| 2023-02-20 | 554.38 |
| 2023-02-17 | 528.89 |
| 2023-02-16 | 562.88 |
| 2023-02-15 | 554.38 |
| 2023-02-14 | 545.88 |
| 2023-02-13 | 545.88 |
| 2023-02-10 | 545.88 |
| 2023-02-09 | 545.88 |
| 2023-02-08 | 528.89 |
| 2023-02-07 | 503.39 |
| 2023-02-06 | 571.38 |
| 2023-02-03 | 605.37 |
| 2023-02-02 | 647.86 |
| 2023-02-01 | 647.86 |
| 2023-01-31 | 647.86 |
| 2023-01-30 | 664.86 |
| 2023-01-27 | 673.36 |
| 2023-01-26 | 681.86 |
| 2023-01-20 | 681.86 |
| 2023-01-19 | 690.36 |
| 2023-01-18 | 690.36 |
| 2023-01-17 | 698.85 |
| 2023-01-16 | 698.85 |
| 2023-01-13 | 698.85 |
| 2023-01-12 | 690.36 |
| 2023-01-11 | 690.36 |
| 2023-01-10 | 690.36 |
| 2023-01-09 | 690.36 |
| 2023-01-06 | 690.36 |
| 2023-01-05 | 698.85 |
| 2023-01-04 | 690.36 |
| 2023-01-03 | 698.85 |
| 2022-12-30 | 690.36 |
| 2022-12-29 | 681.86 |
| 2022-12-28 | 681.86 |
| 2022-12-23 | 673.36 |
| 2022-12-22 | 639.37 |
| 2022-12-21 | 664.86 |
| 2022-12-20 | 630.87 |
| 2022-12-19 | 639.37 |
| 2022-12-16 | 639.37 |
| 2022-12-15 | 639.37 |
| 2022-12-14 | 622.37 |
| 2022-12-13 | 613.87 |
| 2022-12-12 | 596.87 |
| 2022-12-09 | 596.87 |
| 2022-12-08 | 588.37 |
| 2022-12-07 | 596.87 |
| 2022-12-06 | 562.88 |
| 2022-12-05 | 537.38 |
| 2022-12-02 | 520.39 |
| 2022-12-01 | 520.39 |
| 2022-11-30 | 520.39 |
| 2022-11-29 | 520.39 |
| 2022-11-28 | 537.38 |
| 2022-11-25 | 537.38 |
| 2022-11-24 | 537.38 |
| 2022-11-23 | 537.38 |
| 2022-11-22 | 537.38 |
| 2022-11-21 | 554.38 |
| 2022-11-18 | 562.88 |
| 2022-11-17 | 562.88 |
| 2022-11-16 | 503.39 |
| 2022-11-15 | 477.89 |
| 2022-11-14 | 511.89 |
| 2022-11-11 | 554.38 |
| 2022-11-10 | 494.89 |
| 2022-11-09 | 469.40 |
| 2022-11-08 | 426.90 |
| 2022-11-07 | 375.91 |
| 2022-11-04 | 324.92 |
| 2022-11-03 | 290.93 |
| 2022-11-02 | 265.43 |
| 2022-11-01 | 261.18 |
| 2022-10-31 | 193.20 |
| 2022-10-28 | 146.46 |
| 2022-10-27 | 154.95 |
| 2022-10-26 | 154.95 |
| 2022-10-25 | 154.95 |
| 2022-10-24 | 146.46 |
| 2022-10-21 | 154.95 |
| 2022-10-20 | 150.70 |
| 2022-10-19 | 142.21 |
| 2022-10-18 | 154.95 |
| 2022-10-17 | 137.96 |
| 2022-10-14 | 137.96 |
| 2022-10-13 | 150.70 |
| 2022-10-12 | 154.95 |
| 2022-10-11 | 133.71 |
| 2022-10-10 | 137.96 |
| 2022-10-07 | 142.21 |
| 2022-10-06 | 146.46 |
| 2022-10-05 | 154.95 |
| 2022-10-03 | 154.95 |
| 2022-09-30 | 137.96 |
| 2022-09-29 | 137.96 |
| 2022-09-28 | 137.96 |
| 2022-09-27 | 146.46 |
| 2022-09-26 | 142.21 |
| 2022-09-23 | 142.21 |
| 2022-09-22 | 142.21 |
| 2022-09-21 | 142.21 |
| 2022-09-20 | 142.21 |
| 2022-09-19 | 142.21 |
| 2022-09-16 | 142.21 |
| 2022-09-15 | 142.21 |
| 2022-09-14 | 142.21 |
| 2022-09-13 | 142.21 |
| 2022-09-09 | 146.46 |
| 2022-09-08 | 150.70 |
| 2022-09-07 | 150.70 |
| 2022-09-06 | 120.96 |
| 2022-09-05 | 133.71 |
| 2022-09-02 | 133.71 |
| 2022-09-01 | 30.88 |
| 2022-08-31 | 8.78 |
| 2022-08-30 | -7.37 |
| 2022-08-29 | -7.37 |
| 2022-08-26 | -10.77 |
| 2022-08-25 | -13.32 |
| 2022-08-24 | -8.22 |
| 2022-08-23 | -12.47 |
| 2022-08-22 | -8.22 |
| 2022-08-19 | -9.92 |
| 2022-08-18 | -16.72 |
| 2022-08-17 | -11.62 |
| 2022-08-16 | -9.07 |
| 2022-08-15 | -15.02 |
| 2022-08-12 | -9.92 |
| 2022-08-11 | -9.07 |
| 2022-08-10 | -9.92 |
| 2022-08-09 | -11.62 |
| 2022-08-08 | -11.62 |
| 2022-08-05 | -10.77 |
| 2022-08-04 | 6.23 |
| 2022-08-03 | 14.73 |
| 2022-08-02 | 35.13 |
| 2022-08-01 | 90.37 |
| 2022-07-29 | 90.37 |
| 2022-07-28 | 90.37 |
| 2022-07-27 | 90.37 |
| 2022-07-26 | 90.37 |
| 2022-07-25 | 90.37 |
| 2022-07-22 | 90.37 |
| 2022-07-21 | 90.37 |
| 2022-07-20 | 90.37 |
| 2022-07-19 | 90.37 |
| 2022-07-18 | 90.37 |
| 2022-07-15 | 90.37 |
| 2022-07-14 | 90.37 |
| 2022-07-13 | 90.37 |
| 2022-07-12 | 90.37 |
| 2022-07-11 | 90.37 |
| 2022-07-08 | 90.37 |
| 2022-07-07 | 90.37 |
| 2022-07-06 | 90.37 |
| 2022-07-05 | 90.37 |
| 2022-07-04 | 90.37 |
| 2022-06-30 | 90.37 |
| 2022-06-29 | 90.37 |
| 2022-06-28 | 90.37 |
| 2022-06-27 | 90.37 |
| 2022-06-24 | 90.37 |
| 2022-06-23 | 90.37 |
| 2022-06-22 | 90.37 |
| 2022-06-21 | 90.37 |
| 2022-06-20 | 90.37 |
| 2022-06-17 | 90.37 |
| 2022-06-16 | 90.37 |
| 2022-06-15 | 90.37 |
| 2022-06-14 | 90.37 |
| 2022-06-13 | 90.37 |
| 2022-06-10 | 90.37 |
| 2022-06-09 | 90.37 |
| 2022-06-08 | 90.37 |
| 2022-06-07 | 90.37 |
| 2022-06-06 | 90.37 |
| 2022-06-02 | 90.37 |
| 2022-06-01 | 90.37 |
| 2022-05-31 | 90.37 |
| 2022-05-30 | 90.37 |
| 2022-05-27 | 90.37 |
| 2022-05-26 | 90.37 |
| 2022-05-25 | 90.37 |
| 2022-05-24 | 90.37 |
| 2022-05-23 | 90.37 |
| 2022-05-20 | 90.37 |
| 2022-05-19 | 90.37 |
| 2022-05-18 | 88.67 |
| 2022-05-17 | 86.97 |
| 2022-05-16 | 95.46 |
| 2022-05-13 | 95.46 |
| 2022-05-12 | 107.36 |
| 2022-05-11 | 111.61 |
| 2022-05-10 | 110.76 |
| 2022-05-06 | 125.21 |
| 2022-05-05 | 129.46 |
| 2022-05-04 | 133.71 |
| 2022-05-03 | 133.71 |
| 2022-04-29 | 129.46 |
| 2022-04-28 | 133.71 |
| 2022-04-27 | 106.51 |
| 2022-04-26 | 79.32 |
| 2022-04-25 | 57.22 |
| 2022-04-22 | -0.57 |
| 2022-04-21 | -0.57 |
| 2022-04-20 | -6.52 |
| 2022-04-19 | -7.37 |
| 2022-04-14 | -7.37 |
| 2022-04-13 | -7.37 |
| 2022-04-12 | -7.37 |
| 2022-04-11 | -5.67 |
| 2022-04-08 | -5.67 |
| 2022-04-07 | -5.67 |
| 2022-04-06 | -5.67 |
| 2022-04-04 | -5.67 |
| 2022-04-01 | -5.67 |
| 2022-03-31 | -5.67 |
| 2022-03-30 | -7.37 |
| 2022-03-29 | -7.37 |
| 2022-03-28 | -6.52 |
| 2022-03-25 | -6.52 |
| 2022-03-24 | -11.62 |
| 2022-03-23 | -5.67 |
| 2022-03-22 | -5.67 |
| 2022-03-21 | -5.67 |
| 2022-03-18 | -10.77 |
| 2022-03-17 | 1.98 |
| 2022-03-16 | -10.77 |
| 2022-03-15 | -12.47 |
| 2022-03-14 | -6.52 |
| 2022-03-11 | 2.83 |
| 2022-03-10 | 2.83 |
| 2022-03-09 | -10.77 |
| 2022-03-08 | -6.52 |
| 2022-03-07 | -6.52 |
| 2022-03-04 | -15.02 |
| 2022-03-03 | -15.02 |
| 2022-03-02 | 1.98 |
| 2022-03-01 | 10.48 |
| 2022-02-28 | 10.48 |
| 2022-02-25 | 11.33 |
| 2022-02-24 | 11.33 |
| 2022-02-23 | 11.33 |
| 2022-02-22 | -1.42 |
| 2022-02-21 | 2.83 |
| 2022-02-18 | 2.83 |
| 2022-02-17 | 2.83 |
| 2022-02-16 | 5.38 |
| 2022-02-15 | 8.78 |
| 2022-02-14 | 17.28 |
| 2022-02-11 | -1.42 |
| 2022-02-10 | -2.27 |
| 2022-02-09 | -8.22 |
| 2022-02-08 | -8.22 |
| 2022-02-07 | -9.07 |
| 2022-02-04 | -9.07 |
| 2022-01-31 | -7.37 |
| 2022-01-28 | -7.37 |
| 2022-01-27 | -7.37 |
| 2022-01-26 | -10.77 |
| 2022-01-25 | -12.47 |
| 2022-01-24 | -15.02 |
| 2022-01-21 | -15.87 |
| 2022-01-20 | -12.47 |
| 2022-01-19 | -7.37 |
| 2022-01-18 | -12.47 |
| 2022-01-17 | -15.02 |
| 2022-01-14 | -16.72 |
| 2022-01-13 | -15.87 |
| 2022-01-12 | -15.02 |
| 2022-01-11 | -15.02 |
| 2022-01-10 | -15.02 |
| 2022-01-07 | -15.87 |
| 2022-01-06 | -15.87 |
| 2022-01-05 | -15.87 |
| 2022-01-04 | -14.17 |
| 2022-01-03 | -18.41 |
| 2021-12-31 | -18.41 |
| 2021-12-30 | -19.26 |
| 2021-12-29 | -8.22 |
| 2021-12-28 | -17.57 |
| 2021-12-24 | -10.77 |
| 2021-12-23 | -10.77 |
| 2021-12-22 | -2.27 |
| 2021-12-21 | -2.27 |
| 2021-12-20 | -6.52 |
| 2021-12-17 | -6.52 |
| 2021-12-16 | -2.27 |
| 2021-12-15 | -2.27 |
| 2021-12-14 | -2.27 |
| 2021-12-13 | 8.78 |
| 2021-12-10 | 8.78 |
| 2021-12-09 | 20.68 |
| 2021-12-08 | 20.68 |
| 2021-12-07 | 20.68 |
| 2021-12-06 | 16.43 |
| 2021-12-03 | 30.88 |
| 2021-12-02 | 15.58 |
| 2021-12-01 | 23.23 |
| 2021-11-30 | 20.68 |
| 2021-11-29 | 22.38 |
| 2021-11-26 | 17.28 |
| 2021-11-25 | 16.43 |
| 2021-11-24 | 21.53 |
| 2021-11-23 | 12.18 |
| 2021-11-22 | 23.23 |
| 2021-11-19 | 47.02 |
| 2021-11-18 | 60.62 |
| 2021-11-17 | 69.97 |
| 2021-11-16 | 75.07 |
| 2021-11-15 | 74.22 |
| 2021-11-12 | 83.57 |
| 2021-11-11 | 93.76 |
| 2021-11-10 | 86.12 |
| 2021-11-09 | 94.61 |
| 2021-11-08 | 102.26 |
| 2021-11-05 | 105.66 |
| 2021-11-04 | 109.06 |
| 2021-11-03 | 109.06 |
| 2021-11-02 | 109.06 |
| 2021-11-01 | 109.06 |
| 2021-10-29 | 109.06 |
| 2021-10-28 | 109.06 |
| 2021-10-27 | 109.06 |
| 2021-10-26 | 109.06 |
| 2021-10-25 | 109.06 |
| 2021-10-22 | 109.06 |
| 2021-10-21 | 109.06 |
| 2021-10-20 | 109.06 |
| 2021-10-19 | 109.06 |
| 2021-10-18 | 109.06 |
| 2021-10-15 | 109.06 |
| 2021-10-12 | 109.06 |
| 2021-10-11 | 109.06 |
| 2021-10-08 | 109.06 |
| 2021-10-07 | 109.06 |
| 2021-10-06 | 109.06 |
| 2021-10-05 | 109.06 |
| 2021-10-04 | 109.06 |
| 2021-09-30 | 109.06 |
| 2021-09-29 | 109.06 |
| 2021-09-28 | 109.06 |
| 2021-09-27 | 109.06 |
| 2021-09-24 | 109.06 |
| 2021-09-23 | 109.06 |
| 2021-09-21 | 109.06 |
| 2021-09-20 | 109.06 |
| 2021-09-17 | 109.06 |
| 2021-09-16 | 109.06 |
| 2021-09-15 | 109.06 |
| 2021-09-14 | 109.06 |
| 2021-09-13 | 109.06 |
| 2021-09-10 | 109.06 |
| 2021-09-09 | 109.06 |
| 2021-09-08 | 109.06 |
| 2021-09-07 | 109.06 |
| 2021-09-06 | 109.06 |
| 2021-09-03 | 109.06 |
| 2021-09-02 | 109.06 |
| 2021-09-01 | 109.06 |
| 2021-08-31 | 109.06 |
| 2021-08-30 | 109.06 |
| 2021-08-27 | 109.06 |
| 2021-08-26 | 109.06 |
| 2021-08-25 | 109.06 |
| 2021-08-24 | 109.06 |
| 2021-08-23 | 109.06 |
| 2021-08-20 | 109.06 |
| 2021-08-19 | 109.06 |
| 2021-08-18 | 109.06 |
| 2021-08-17 | 109.06 |
| 2021-08-16 | 109.06 |
| 2021-08-13 | 109.06 |
| 2021-08-12 | 109.06 |
| 2021-08-11 | 109.06 |
| 2021-08-10 | 109.06 |
| 2021-08-09 | 109.06 |
| 2021-08-06 | 109.06 |
| 2021-08-05 | 109.06 |
| 2021-08-04 | 109.06 |
| 2021-08-03 | 109.06 |
| 2021-08-02 | 109.06 |
| 2021-07-30 | 109.06 |
| 2021-07-29 | 109.06 |
| 2021-07-28 | 109.06 |
| 2021-07-27 | 109.06 |
| 2021-07-26 | 109.06 |
| 2021-07-23 | 109.06 |
| 2021-07-22 | 129.46 |
| 2021-07-21 | 129.46 |
| 2021-07-20 | 129.46 |
| 2021-07-19 | 137.96 |
| 2021-07-16 | 150.70 |
| 2021-07-15 | 159.20 |
| 2021-07-14 | 159.20 |
| 2021-07-13 | 163.45 |
| 2021-07-12 | 167.70 |
| 2021-07-09 | 193.20 |
| 2021-07-08 | 197.45 |
| 2021-07-07 | 193.20 |
| 2021-07-06 | 193.20 |
| 2021-07-05 | 214.44 |
| 2021-07-02 | 214.44 |
| 2021-06-30 | 227.19 |
| 2021-06-29 | 244.19 |
| 2021-06-28 | 252.69 |
| 2021-06-25 | 252.69 |
| 2021-06-24 | 256.93 |
| 2021-06-23 | 231.44 |
| 2021-06-22 | 231.44 |
| 2021-06-21 | 235.69 |
| 2021-06-18 | 235.69 |
| 2021-06-17 | 227.19 |
| 2021-06-16 | 222.94 |
| 2021-06-15 | 222.94 |
| 2021-06-11 | 239.94 |
| 2021-06-10 | 222.94 |
| 2021-06-09 | 227.19 |
| 2021-06-08 | 222.94 |
| 2021-06-07 | 222.94 |
| 2021-06-04 | 227.19 |
| 2021-06-03 | 227.19 |
| 2021-06-02 | 231.44 |
| 2021-06-01 | 231.44 |
| 2021-05-31 | 235.69 |
| 2021-05-28 | 235.69 |
| 2021-05-27 | 244.19 |
| 2021-05-26 | 244.19 |
| 2021-05-25 | 239.94 |
| 2021-05-24 | 244.19 |
| 2021-05-21 | 239.94 |
| 2021-05-20 | 239.94 |
| 2021-05-18 | 222.94 |
| 2021-05-17 | 222.94 |
| 2021-05-14 | 218.69 |
| 2021-05-13 | 218.69 |
| 2021-05-12 | 222.94 |
| 2021-05-11 | 214.44 |
| 2021-05-10 | 222.94 |
| 2021-05-07 | 222.94 |
| 2021-05-06 | 214.44 |
| 2021-05-05 | 218.69 |
| 2021-05-04 | 218.69 |
| 2021-05-03 | 210.19 |
| 2021-04-30 | 227.19 |
| 2021-04-29 | 227.19 |
| 2021-04-28 | 227.19 |
| 2021-04-27 | 231.44 |
| 2021-04-26 | 235.69 |
| 2021-04-23 | 239.94 |
| 2021-04-22 | 244.19 |
| 2021-04-21 | 244.19 |
| 2021-04-20 | 248.44 |
| 2021-04-19 | 248.44 |
| 2021-04-16 | 231.44 |
| 2021-04-15 | 235.69 |
| 2021-04-14 | 227.19 |
| 2021-04-13 | 227.19 |
| 2021-04-12 | 197.45 |
| 2021-04-09 | 222.94 |
| 2021-04-08 | 222.94 |
| 2021-04-07 | 222.94 |
| 2021-04-01 | 222.94 |
| 2021-03-31 | 231.44 |
| 2021-03-30 | 231.44 |
| 2021-03-29 | 231.44 |
| 2021-03-26 | 231.44 |
| 2021-03-25 | 214.44 |
| 2021-03-24 | 214.44 |
| 2021-03-23 | 214.44 |
| 2021-03-22 | 231.44 |
| 2021-03-19 | 239.94 |
| 2021-03-18 | 244.19 |
| 2021-03-17 | 244.19 |
| 2021-03-16 | 235.69 |
| 2021-03-15 | 231.44 |
| 2021-03-12 | 201.70 |
| 2021-03-11 | 205.94 |
| 2021-03-10 | 205.94 |
| 2021-03-09 | 218.69 |
| 2021-03-08 | 214.44 |
| 2021-03-05 | 218.69 |
| 2021-03-04 | 214.44 |
| 2021-03-03 | 214.44 |
| 2021-03-02 | 214.44 |
| 2021-03-01 | 214.44 |
| 2021-02-26 | 214.44 |
| 2021-02-25 | 218.69 |
| 2021-02-24 | 265.43 |
| 2021-02-23 | 290.93 |
| 2021-02-22 | 299.43 |
| 2021-02-19 | 307.93 |
| 2021-02-18 | 312.17 |
| 2021-02-17 | 324.92 |
| 2021-02-16 | 333.42 |
| 2021-02-11 | 367.41 |
| 2021-02-10 | 269.68 |
| 2021-02-09 | 252.69 |
| 2021-02-08 | 286.68 |
| 2021-02-05 | 265.43 |
| 2021-02-04 | 269.68 |
| 2021-02-03 | 256.93 |
| 2021-02-02 | 239.94 |
| 2021-02-01 | 184.70 |
| 2021-01-29 | 154.95 |
| 2021-01-28 | 150.70 |
| 2021-01-27 | 154.95 |
| 2021-01-26 | 159.20 |
| 2021-01-25 | 163.45 |
| 2021-01-22 | 150.70 |
| 2021-01-21 | 154.95 |
| 2021-01-20 | 150.70 |
| 2021-01-19 | 154.95 |
| 2021-01-18 | 159.20 |
| 2021-01-15 | 154.95 |
| 2021-01-14 | 154.95 |
| 2021-01-13 | 163.45 |
| 2021-01-12 | 154.95 |
| 2021-01-11 | 154.95 |
| 2021-01-08 | 146.46 |
| 2021-01-07 | 146.46 |
| 2021-01-06 | 146.46 |
| 2021-01-05 | 146.46 |
| 2021-01-04 | 146.46 |
| 2020-12-31 | 137.96 |
| 2020-12-30 | 146.46 |
| 2020-12-29 | 146.46 |
| 2020-12-28 | 146.46 |
| 2020-12-24 | 146.46 |
| 2020-12-23 | 146.46 |
| 2020-12-22 | 146.46 |
| 2020-12-21 | 154.95 |
| 2020-12-18 | 154.95 |
| 2020-12-17 | 150.70 |
| 2020-12-16 | 150.70 |
| 2020-12-15 | 146.46 |
| 2020-12-14 | 154.95 |
| 2020-12-11 | 159.20 |
| 2020-12-10 | 154.95 |
| 2020-12-09 | 159.20 |
| 2020-12-08 | 154.95 |
| 2020-12-07 | 150.70 |
| 2020-12-04 | 150.70 |
| 2020-12-03 | 154.95 |
| 2020-12-02 | 154.95 |
| 2020-12-01 | 154.95 |
| 2020-11-30 | 159.20 |
| 2020-11-27 | 163.45 |
| 2020-11-26 | 176.20 |
| 2020-11-25 | 167.70 |
| 2020-11-24 | 163.45 |
| 2020-11-23 | 154.95 |
| 2020-11-20 | 154.95 |
| 2020-11-19 | 154.95 |
| 2020-11-18 | 154.95 |
| 2020-11-17 | 146.46 |
| 2020-11-16 | 159.20 |
| 2020-11-13 | 137.96 |
| 2020-11-12 | 159.20 |
| 2020-11-11 | 163.45 |
| 2020-11-10 | 163.45 |
| 2020-11-09 | 142.21 |
| 2020-11-06 | 146.46 |
| 2020-11-05 | 150.70 |
| 2020-11-04 | 150.70 |
| 2020-11-03 | 154.95 |
| 2020-11-02 | 154.95 |
| 2020-10-30 | 154.95 |
| 2020-10-29 | 167.70 |
| 2020-10-28 | 180.45 |
| 2020-10-27 | 184.70 |
| 2020-10-23 | 180.45 |
| 2020-10-22 | 180.45 |
| 2020-10-21 | 184.70 |
| 2020-10-20 | 188.95 |
| 2020-10-19 | 188.95 |
| 2020-10-16 | 180.45 |
| 2020-10-15 | 180.45 |
| 2020-10-14 | 180.45 |
| 2020-10-12 | 184.70 |
| 2020-10-09 | 184.70 |
| 2020-10-08 | 184.70 |
| 2020-10-07 | 197.45 |
| 2020-10-06 | 197.45 |
| 2020-10-05 | 180.45 |
| 2020-09-30 | 180.45 |
| 2020-09-29 | 180.45 |
| 2020-09-28 | 180.45 |
| 2020-09-25 | 184.70 |
| 2020-09-24 | 184.70 |
| 2020-09-23 | 201.70 |
| 2020-09-22 | 210.19 |
| 2020-09-21 | 218.69 |
| 2020-09-18 | 214.44 |
| 2020-09-17 | 193.20 |
| 2020-09-16 | 193.20 |
| 2020-09-15 | 184.70 |
| 2020-09-14 | 184.70 |
| 2020-09-11 | 188.95 |
| 2020-09-10 | 176.20 |
| 2020-09-09 | 180.45 |
| 2020-09-08 | 180.45 |
| 2020-09-07 | 180.45 |
| 2020-09-04 | 184.70 |
| 2020-09-03 | 176.20 |
| 2020-09-02 | 180.45 |
| 2020-09-01 | 180.45 |
| 2020-08-31 | 184.70 |
| 2020-08-28 | 180.45 |
| 2020-08-27 | 180.45 |
| 2020-08-26 | 184.70 |
| 2020-08-25 | 184.70 |
| 2020-08-24 | 184.70 |
| 2020-08-21 | 184.70 |
| 2020-08-20 | 184.70 |
| 2020-08-19 | 180.45 |
| 2020-08-18 | 197.45 |
| 2020-08-17 | 184.70 |
| 2020-08-14 | 188.95 |
| 2020-08-13 | 188.95 |
| 2020-08-12 | 188.95 |
| 2020-08-11 | 188.95 |
| 2020-08-10 | 197.45 |
| 2020-08-07 | 184.70 |
| 2020-08-06 | 188.95 |
| 2020-08-05 | 188.95 |
| 2020-08-04 | 184.70 |
| 2020-08-03 | 188.95 |
| 2020-07-31 | 197.45 |
| 2020-07-30 | 176.20 |
| 2020-07-29 | 184.70 |
| 2020-07-28 | 184.70 |
| 2020-07-27 | 184.70 |
| 2020-07-24 | 184.70 |
| 2020-07-23 | 188.95 |
| 2020-07-22 | 188.95 |
| 2020-07-21 | 197.45 |
| 2020-07-20 | 193.20 |
| 2020-07-17 | 193.20 |
| 2020-07-16 | 193.20 |
| 2020-07-15 | 201.70 |
| 2020-07-14 | 210.19 |
| 2020-07-13 | 205.94 |
| 2020-07-10 | 188.95 |
| 2020-07-09 | 197.45 |
| 2020-07-08 | 205.94 |
| 2020-07-07 | 205.94 |
| 2020-07-06 | 205.94 |
| 2020-07-03 | 197.45 |
| 2020-07-02 | 188.95 |
| 2020-06-30 | 188.95 |
| 2020-06-29 | 193.20 |
| 2020-06-26 | 210.19 |
| 2020-06-24 | 214.44 |
| 2020-06-23 | 201.70 |
| 2020-06-22 | 197.45 |
| 2020-06-19 | 201.70 |
| 2020-06-18 | 205.94 |
| 2020-06-17 | 205.94 |
| 2020-06-16 | 210.19 |
| 2020-06-15 | 201.70 |
| 2020-06-12 | 201.70 |
| 2020-06-11 | 188.95 |
| 2020-06-10 | 188.95 |
| 2020-06-09 | 197.45 |
| 2020-06-08 | 197.45 |
| 2020-06-05 | 197.45 |
| 2020-06-04 | 188.95 |
| 2020-06-03 | 188.95 |
| 2020-06-02 | 180.45 |
| 2020-06-01 | 180.45 |
| 2020-05-29 | 184.70 |
| 2020-05-28 | 184.70 |
| 2020-05-27 | 188.95 |
| 2020-05-26 | 197.45 |
| 2020-05-25 | 197.45 |
| 2020-05-22 | 188.95 |
| 2020-05-21 | 214.44 |
| 2020-05-20 | 222.94 |
| 2020-05-19 | 231.44 |
| 2020-05-18 | 210.19 |
| 2020-05-15 | 227.19 |
| 2020-05-14 | 235.69 |
| 2020-05-13 | 231.44 |
| 2020-05-12 | 235.69 |
| 2020-05-11 | 231.44 |
| 2020-05-08 | 222.94 |
| 2020-05-07 | 231.44 |
| 2020-05-06 | 214.44 |
| 2020-05-05 | 210.19 |
| 2020-05-04 | 214.44 |
| 2020-04-29 | 222.94 |
| 2020-04-28 | 218.69 |
| 2020-04-27 | 231.44 |
| 2020-04-24 | 218.69 |
| 2020-04-23 | 227.19 |
| 2020-04-22 | 256.93 |
| 2020-04-21 | 222.94 |
| 2020-04-20 | 244.19 |
| 2020-04-17 | 231.44 |
| 2020-04-16 | 248.44 |
| 2020-04-15 | 252.69 |
| 2020-04-14 | 269.68 |
| 2020-04-09 | 295.18 |
| 2020-04-08 | 282.43 |
| 2020-04-07 | 214.44 |
| 2020-04-06 | 159.20 |
| 2020-04-03 | 184.70 |
| 2020-04-02 | 176.20 |
| 2020-04-01 | 188.95 |
| 2020-03-31 | 197.45 |
| 2020-03-30 | 188.95 |
| 2020-03-27 | 193.20 |
| 2020-03-26 | 193.20 |
| 2020-03-25 | 201.70 |
| 2020-03-24 | 193.20 |
| 2020-03-23 | 176.20 |
| 2020-03-20 | 188.95 |
| 2020-03-19 | 159.20 |
| 2020-03-18 | 176.20 |
| 2020-03-17 | 188.95 |
| 2020-03-16 | 201.70 |
| 2020-03-13 | 197.45 |
| 2020-03-12 | 193.20 |
| 2020-03-11 | 201.70 |
| 2020-03-10 | 201.70 |
| 2020-03-09 | 197.45 |
| 2020-03-06 | 231.44 |
| 2020-03-05 | 231.44 |
| 2020-03-04 | 231.44 |
| 2020-03-03 | 231.44 |
| 2020-03-02 | 235.69 |
| 2020-02-28 | 222.94 |
| 2020-02-27 | 244.19 |
| 2020-02-26 | 231.44 |
| 2020-02-25 | 239.94 |
| 2020-02-24 | 239.94 |
| 2020-02-21 | 239.94 |
| 2020-02-20 | 227.19 |
| 2020-02-19 | 231.44 |
| 2020-02-18 | 231.44 |
| 2020-02-17 | 248.44 |
| 2020-02-14 | 244.19 |
| 2020-02-13 | 222.94 |
| 2020-02-12 | 222.94 |
| 2020-02-11 | 231.44 |
| 2020-02-10 | 214.44 |
| 2020-02-07 | 214.44 |
| 2020-02-06 | 218.69 |
| 2020-02-05 | 214.44 |
| 2020-02-04 | 214.44 |
| 2020-02-03 | 205.94 |
| 2020-01-31 | 218.69 |
| 2020-01-30 | 222.94 |
| 2020-01-29 | 231.44 |
| 2020-01-24 | 231.44 |
| 2020-01-23 | 231.44 |
| 2020-01-22 | 231.44 |
| 2020-01-21 | 244.19 |
| 2020-01-20 | 256.93 |
| 2020-01-17 | 265.43 |
| 2020-01-16 | 261.18 |
| 2020-01-15 | 269.68 |
| 2020-01-14 | 265.43 |
| 2020-01-13 | 265.43 |
| 2020-01-10 | 269.68 |
| 2020-01-09 | 273.93 |
| 2020-01-08 | 273.93 |
| 2020-01-07 | 269.68 |
| 2020-01-06 | 278.18 |
| 2020-01-03 | 278.18 |
| 2020-01-02 | 278.18 |
| 2019-12-31 | 282.43 |
| 2019-12-30 | 282.43 |
| 2019-12-27 | 282.43 |
| 2019-12-24 | 290.93 |
| 2019-12-23 | 295.18 |
| 2019-12-20 | 286.68 |
| 2019-12-19 | 282.43 |
| 2019-12-18 | 261.18 |
| 2019-12-17 | 256.93 |
| 2019-12-16 | 278.18 |
| 2019-12-13 | 214.44 |
| 2019-12-12 | 214.44 |
| 2019-12-11 | 218.69 |
| 2019-12-10 | 218.69 |
| 2019-12-09 | 222.94 |
| 2019-12-06 | 222.94 |
| 2019-12-05 | 222.94 |
| 2019-12-04 | 227.19 |
| 2019-12-03 | 227.19 |
| 2019-12-02 | 231.44 |
| 2019-11-29 | 227.19 |
| 2019-11-28 | 227.19 |
| 2019-11-27 | 235.69 |
| 2019-11-26 | 231.44 |
| 2019-11-25 | 222.94 |
| 2019-11-22 | 235.69 |
| 2019-11-21 | 231.44 |
| 2019-11-20 | 227.19 |
| 2019-11-19 | 239.94 |
| 2019-11-18 | 227.19 |
| 2019-11-15 | 239.94 |
| 2019-11-14 | 244.19 |
| 2019-11-13 | 244.19 |
| 2019-11-12 | 235.69 |
| 2019-11-11 | 244.19 |
| 2019-11-08 | 244.19 |
| 2019-11-07 | 252.69 |
| 2019-11-06 | 235.69 |
| 2019-11-05 | 239.94 |
| 2019-11-04 | 256.93 |
| 2019-11-01 | 239.94 |
| 2019-10-31 | 239.94 |
| 2019-10-30 | 244.19 |
| 2019-10-29 | 244.19 |
| 2019-10-28 | 252.69 |
| 2019-10-25 | 256.93 |
| 2019-10-24 | 256.93 |
| 2019-10-23 | 256.93 |
| 2019-10-22 | 261.18 |
| 2019-10-21 | 252.69 |
| 2019-10-18 | 265.43 |
| 2019-10-17 | 265.43 |
| 2019-10-16 | 269.68 |
| 2019-10-15 | 265.43 |
| 2019-10-14 | 265.43 |
| 2019-10-11 | 265.43 |
| 2019-10-10 | 261.18 |
| 2019-10-09 | 273.93 |
| 2019-10-08 | 265.43 |
| 2019-10-04 | 269.68 |
| 2019-10-03 | 278.18 |
| 2019-10-02 | 282.43 |
| 2019-09-30 | 286.68 |
| 2019-09-27 | 299.43 |
| 2019-09-26 | 299.43 |
| 2019-09-25 | 295.18 |
| 2019-09-24 | 299.43 |
| 2019-09-23 | 312.17 |
| 2019-09-20 | 299.43 |
| 2019-09-19 | 312.17 |
| 2019-09-18 | 303.68 |
| 2019-09-17 | 307.93 |
| 2019-09-16 | 312.17 |
| 2019-09-13 | 312.17 |
| 2019-09-12 | 316.42 |
| 2019-09-11 | 307.93 |
| 2019-09-10 | 307.93 |
| 2019-09-09 | 320.67 |
| 2019-09-06 | 299.43 |
| 2019-09-05 | 299.43 |
| 2019-09-04 | 320.67 |
| 2019-09-03 | 290.93 |
| 2019-09-02 | 295.18 |
| 2019-08-30 | 299.43 |
| 2019-08-29 | 316.42 |
| 2019-08-28 | 303.68 |
| 2019-08-27 | 303.68 |
| 2019-08-26 | 307.93 |
| 2019-08-23 | 329.17 |
| 2019-08-22 | 329.17 |
| 2019-08-21 | 329.17 |
| 2019-08-20 | 333.42 |
| 2019-08-19 | 324.92 |
| 2019-08-16 | 333.42 |
| 2019-08-15 | 337.67 |
| 2019-08-14 | 312.17 |
| 2019-08-13 | 312.17 |
| 2019-08-12 | 324.92 |
| 2019-08-09 | 324.92 |
| 2019-08-08 | 320.67 |
| 2019-08-07 | 316.42 |
| 2019-08-06 | 320.67 |
| 2019-08-05 | 312.17 |
| 2019-08-02 | 337.67 |
| 2019-08-01 | 350.42 |
| 2019-07-31 | 350.42 |
| 2019-07-30 | 354.67 |
| 2019-07-29 | 354.67 |
| 2019-07-26 | 350.42 |
| 2019-07-25 | 363.17 |
| 2019-07-24 | 354.67 |
| 2019-07-23 | 363.17 |
| 2019-07-22 | 363.17 |
| 2019-07-19 | 371.66 |
| 2019-07-18 | 363.17 |
| 2019-07-17 | 371.66 |
| 2019-07-16 | 354.67 |
| 2019-07-15 | 367.41 |
| 2019-07-12 | 358.92 |
| 2019-07-11 | 358.92 |
| 2019-07-10 | 358.92 |
| 2019-07-09 | 358.92 |
| 2019-07-08 | 363.17 |
| 2019-07-05 | 375.91 |
| 2019-07-04 | 375.91 |
| 2019-07-03 | 371.66 |
| 2019-07-02 | 371.66 |
| 2019-06-28 | 367.41 |
| 2019-06-27 | 367.41 |
| 2019-06-26 | 358.92 |
| 2019-06-25 | 363.17 |
| 2019-06-24 | 375.91 |
| 2019-06-21 | 380.16 |
| 2019-06-20 | 380.16 |
| 2019-06-19 | 380.16 |
| 2019-06-18 | 392.91 |
| 2019-06-17 | 375.91 |
| 2019-06-14 | 375.91 |
| 2019-06-13 | 375.91 |
| 2019-06-12 | 371.66 |
| 2019-06-11 | 371.66 |
| 2019-06-10 | 380.16 |
| 2019-06-06 | 371.66 |
| 2019-06-05 | 388.66 |
| 2019-06-04 | 384.41 |
| 2019-06-03 | 392.91 |
| 2019-05-31 | 384.41 |
| 2019-05-30 | 380.16 |
| 2019-05-29 | 375.91 |
| 2019-05-28 | 384.41 |
| 2019-05-27 | 388.66 |
| 2019-05-24 | 388.66 |
| 2019-05-23 | 401.41 |
| 2019-05-22 | 392.91 |
| 2019-05-21 | 371.66 |
| 2019-05-20 | 367.41 |
| 2019-05-17 | 371.66 |
| 2019-05-16 | 367.41 |
| 2019-05-15 | 384.41 |
| 2019-05-14 | 392.91 |
| 2019-05-10 | 392.91 |
| 2019-05-09 | 392.91 |
| 2019-05-08 | 397.16 |
| 2019-05-07 | 384.41 |
| 2019-05-06 | 392.91 |
| 2019-05-03 | 405.66 |
| 2019-05-02 | 405.66 |
| 2019-04-30 | 397.16 |
| 2019-04-29 | 392.91 |
| 2019-04-26 | 397.16 |
| 2019-04-25 | 392.91 |
| 2019-04-24 | 405.66 |
| 2019-04-23 | 409.91 |
| 2019-04-18 | 409.91 |
| 2019-04-17 | 409.91 |
| 2019-04-16 | 431.15 |
| 2019-04-15 | 418.41 |
| 2019-04-12 | 422.65 |
| 2019-04-11 | 422.65 |
| 2019-04-10 | 431.15 |
| 2019-04-09 | 439.65 |
| 2019-04-08 | 448.15 |
| 2019-04-04 | 448.15 |
| 2019-04-03 | 460.90 |
| 2019-04-02 | 465.15 |
| 2019-04-01 | 473.65 |
| 2019-03-29 | 482.14 |
| 2019-03-28 | 439.65 |
| 2019-03-27 | 405.66 |
| 2019-03-26 | 397.16 |
| 2019-03-25 | 405.66 |
| 2019-03-22 | 414.16 |
| 2019-03-21 | 414.16 |
| 2019-03-20 | 409.91 |
| 2019-03-19 | 409.91 |
| 2019-03-18 | 418.41 |
| 2019-03-15 | 401.41 |
| 2019-03-14 | 401.41 |
| 2019-03-13 | 414.16 |
| 2019-03-12 | 422.65 |
| 2019-03-11 | 422.65 |
| 2019-03-08 | 439.65 |
| 2019-03-07 | 448.15 |
| 2019-03-06 | 448.15 |
| 2019-03-05 | 439.65 |
| 2019-03-04 | 452.40 |
| 2019-03-01 | 448.15 |
| 2019-02-28 | 435.40 |
| 2019-02-27 | 443.90 |
| 2019-02-26 | 443.90 |
| 2019-02-25 | 448.15 |
| 2019-02-22 | 448.15 |
| 2019-02-21 | 465.15 |
| 2019-02-20 | 456.65 |
| 2019-02-19 | 456.65 |
| 2019-02-18 | 469.40 |
| 2019-02-15 | 469.40 |
| 2019-02-14 | 465.15 |
| 2019-02-13 | 460.90 |
| 2019-02-12 | 473.65 |
| 2019-02-11 | 460.90 |
| 2019-02-08 | 469.40 |
| 2019-02-04 | 460.90 |
| 2019-02-01 | 443.90 |
| 2019-01-31 | 435.40 |
| 2019-01-30 | 426.90 |
| 2019-01-29 | 431.15 |
| 2019-01-28 | 431.15 |
| 2019-01-25 | 426.90 |
| 2019-01-24 | 431.15 |
| 2019-01-23 | 422.65 |
| 2019-01-22 | 414.16 |
| 2019-01-21 | 414.16 |
| 2019-01-18 | 405.66 |
| 2019-01-17 | 401.41 |
| 2019-01-16 | 388.66 |
| 2019-01-15 | 380.16 |
| 2019-01-14 | 371.66 |
| 2019-01-11 | 371.66 |
| 2019-01-10 | 367.41 |
| 2019-01-09 | 371.66 |
| 2019-01-08 | 354.67 |
| 2019-01-07 | 363.17 |
| 2019-01-04 | 354.67 |
| 2019-01-03 | 358.92 |
| 2019-01-02 | 363.17 |
| 2018-12-31 | 384.41 |
| 2018-12-28 | 367.41 |
| 2018-12-27 | 371.66 |
| 2018-12-24 | 367.41 |
| 2018-12-21 | 367.41 |
| 2018-12-20 | 358.92 |
| 2018-12-19 | 367.41 |
| 2018-12-18 | 371.66 |
| 2018-12-17 | 380.16 |
| 2018-12-14 | 384.41 |
| 2018-12-13 | 367.41 |
| 2018-12-12 | 367.41 |
| 2018-12-11 | 367.41 |
| 2018-12-10 | 367.41 |
| 2018-12-07 | 375.91 |
| 2018-12-06 | 384.41 |
| 2018-12-05 | 384.41 |
| 2018-12-04 | 409.91 |
| 2018-12-03 | 409.91 |
| 2018-11-30 | 397.16 |
| 2018-11-29 | 414.16 |
| 2018-11-28 | 401.41 |
| 2018-11-27 | 409.91 |
| 2018-11-26 | 401.41 |
| 2018-11-23 | 431.15 |
| 2018-11-22 | 431.15 |
| 2018-11-21 | 431.15 |
| 2018-11-20 | 418.41 |
| 2018-11-19 | 409.91 |
| 2018-11-16 | 422.65 |
| 2018-11-15 | 418.41 |
| 2018-11-14 | 409.91 |
| 2018-11-13 | 405.66 |
| 2018-11-12 | 435.40 |
| 2018-11-09 | 435.40 |
| 2018-11-08 | 401.41 |
| 2018-11-07 | 401.41 |
| 2018-11-06 | 401.41 |
| 2018-11-05 | 397.16 |
| 2018-11-02 | 405.66 |
| 2018-11-01 | 401.41 |
| 2018-10-31 | 392.91 |
| 2018-10-30 | 388.66 |
| 2018-10-29 | 401.41 |
| 2018-10-26 | 401.41 |
| 2018-10-25 | 405.66 |
| 2018-10-24 | 397.16 |
| 2018-10-23 | 401.41 |
| 2018-10-22 | 405.66 |
| 2018-10-19 | 405.66 |
| 2018-10-18 | 397.16 |
| 2018-10-16 | 397.16 |
| 2018-10-15 | 397.16 |
| 2018-10-12 | 418.41 |
| 2018-10-11 | 418.41 |
| 2018-10-10 | 431.15 |
| 2018-10-09 | 452.40 |
| 2018-10-08 | 452.40 |
| 2018-10-05 | 460.90 |
| 2018-10-04 | 443.90 |
| 2018-10-03 | 443.90 |
| 2018-10-02 | 448.15 |
| 2018-09-28 | 460.90 |
| 2018-09-27 | 460.90 |
| 2018-09-26 | 469.40 |
| 2018-09-24 | 473.65 |
| 2018-09-21 | 473.65 |
| 2018-09-20 | 473.65 |
| 2018-09-19 | 473.65 |
| 2018-09-18 | 473.65 |
| 2018-09-17 | 473.65 |
| 2018-09-14 | 473.65 |
| 2018-09-13 | 486.39 |
| 2018-09-12 | 460.90 |
| 2018-09-11 | 460.90 |
| 2018-09-10 | 465.15 |
| 2018-09-07 | 477.89 |
| 2018-09-06 | 473.65 |
| 2018-09-05 | 473.65 |
| 2018-09-04 | 482.14 |
| 2018-09-03 | 477.89 |
| 2018-08-31 | 477.89 |
| 2018-08-30 | 490.64 |
| 2018-08-29 | 490.64 |
| 2018-08-28 | 490.64 |
| 2018-08-27 | 490.64 |
| 2018-08-24 | 490.64 |
| 2018-08-23 | 490.64 |
| 2018-08-22 | 499.14 |
| 2018-08-21 | 499.14 |
| 2018-08-20 | 486.39 |
| 2018-08-17 | 482.14 |
| 2018-08-16 | 482.14 |
| 2018-08-15 | 494.89 |
| 2018-08-14 | 494.89 |
| 2018-08-13 | 494.89 |
| 2018-08-10 | 503.39 |
| 2018-08-09 | 511.89 |
| 2018-08-08 | 507.64 |
| 2018-08-07 | 516.14 |
| 2018-08-06 | 494.89 |
| 2018-08-03 | 503.39 |
| 2018-08-02 | 499.14 |
| 2018-08-01 | 511.89 |
| 2018-07-31 | 507.64 |
| 2018-07-30 | 507.64 |
| 2018-07-27 | 503.39 |
| 2018-07-26 | 499.14 |
| 2018-07-25 | 507.64 |
| 2018-07-24 | 503.39 |
| 2018-07-23 | 499.14 |
| 2018-07-20 | 503.39 |
| 2018-07-19 | 503.39 |
| 2018-07-18 | 507.64 |
| 2018-07-17 | 507.64 |
| 2018-07-16 | 516.14 |
| 2018-07-13 | 511.89 |
| 2018-07-12 | 503.39 |
| 2018-07-11 | 499.14 |
| 2018-07-10 | 511.89 |
| 2018-07-09 | 503.39 |
| 2018-07-06 | 494.89 |
| 2018-07-05 | 520.39 |
| 2018-07-04 | 520.39 |
| 2018-07-03 | 520.39 |
| 2018-06-29 | 537.38 |
| 2018-06-28 | 533.13 |
| 2018-06-27 | 541.63 |
| 2018-06-26 | 545.88 |
| 2018-06-25 | 537.38 |
| 2018-06-22 | 592.62 |
| 2018-06-21 | 592.62 |
| 2018-06-20 | 592.62 |
| 2018-06-19 | 592.62 |
| 2018-06-15 | 626.62 |
| 2018-06-14 | 618.12 |
| 2018-06-13 | 618.12 |
| 2018-06-12 | 622.37 |
| 2018-06-11 | 613.87 |
| 2018-06-08 | 618.12 |
| 2018-06-07 | 613.87 |
| 2018-06-06 | 605.37 |
| 2018-06-05 | 605.37 |
| 2018-06-04 | 609.62 |
| 2018-06-01 | 596.87 |
| 2018-05-31 | 588.37 |
| 2018-05-30 | 554.38 |
| 2018-05-29 | 562.88 |
| 2018-05-28 | 571.38 |
| 2018-05-25 | 558.63 |
| 2018-05-24 | 558.63 |
| 2018-05-23 | 550.13 |
| 2018-05-21 | 550.13 |
| 2018-05-18 | 541.63 |
| 2018-05-17 | 550.13 |
| 2018-05-16 | 558.63 |
| 2018-05-15 | 554.38 |
| 2018-05-14 | 554.38 |
| 2018-05-11 | 545.88 |
| 2018-05-10 | 537.38 |
| 2018-05-09 | 516.14 |
| 2018-05-08 | 520.39 |
| 2018-05-07 | 503.39 |
| 2018-05-04 | 524.64 |
| 2018-05-03 | 528.89 |
| 2018-05-02 | 507.64 |
| 2018-04-30 | 499.14 |
| 2018-04-27 | 499.14 |
| 2018-04-26 | 494.89 |
| 2018-04-25 | 507.64 |
| 2018-04-24 | 507.64 |
| 2018-04-23 | 507.64 |
| 2018-04-20 | 499.14 |
| 2018-04-19 | 499.14 |
| 2018-04-18 | 499.14 |
| 2018-04-17 | 499.14 |
| 2018-04-16 | 499.14 |
| 2018-04-13 | 511.89 |
| 2018-04-12 | 511.89 |
| 2018-04-11 | 507.64 |
| 2018-04-10 | 520.39 |
| 2018-04-09 | 507.64 |
| 2018-04-06 | 516.14 |
| 2018-04-04 | 520.39 |
| 2018-04-03 | 511.89 |
| 2018-03-29 | 516.14 |
| 2018-03-28 | 516.14 |
| 2018-03-27 | 524.64 |
| 2018-03-26 | 533.13 |
| 2018-03-23 | 520.39 |
| 2018-03-22 | 537.38 |
| 2018-03-21 | 545.88 |
| 2018-03-20 | 528.89 |
| 2018-03-19 | 528.89 |
| 2018-03-16 | 533.13 |
| 2018-03-15 | 511.89 |
| 2018-03-14 | 520.39 |
| 2018-03-13 | 520.39 |
| 2018-03-12 | 528.89 |
| 2018-03-09 | 503.39 |
| 2018-03-08 | 507.64 |
| 2018-03-07 | 511.89 |
| 2018-03-06 | 520.39 |
| 2018-03-05 | 520.39 |
| 2018-03-02 | 528.89 |
| 2018-03-01 | 533.13 |
| 2018-02-28 | 533.13 |
| 2018-02-27 | 541.63 |
| 2018-02-26 | 541.63 |
| 2018-02-23 | 537.38 |
| 2018-02-22 | 541.63 |
| 2018-02-21 | 541.63 |
| 2018-02-20 | 541.63 |
| 2018-02-15 | 545.88 |
| 2018-02-14 | 537.38 |
| 2018-02-13 | 545.88 |
| 2018-02-12 | 537.38 |
| 2018-02-09 | 537.38 |
| 2018-02-08 | 575.63 |
| 2018-02-07 | 588.37 |
| 2018-02-06 | 592.62 |
| 2018-02-05 | 630.87 |
| 2018-02-02 | 643.61 |
| 2018-02-01 | 643.61 |
| 2018-01-31 | 643.61 |
| 2018-01-30 | 656.36 |
| 2018-01-29 | 664.86 |
| 2018-01-26 | 669.11 |
| 2018-01-25 | 647.86 |
| 2018-01-24 | 647.86 |
| 2018-01-23 | 643.61 |
| 2018-01-22 | 647.86 |
| 2018-01-19 | 660.61 |
| 2018-01-18 | 652.11 |
| 2018-01-17 | 652.11 |
| 2018-01-16 | 660.61 |
| 2018-01-15 | 664.86 |
| 2018-01-12 | 677.61 |
| 2018-01-11 | 681.86 |
| 2018-01-10 | 690.36 |
| 2018-01-09 | 694.61 |
| 2018-01-08 | 677.61 |
| 2018-01-05 | 673.36 |
| 2018-01-04 | 677.61 |
| 2018-01-03 | 677.61 |
| 2018-01-02 | 677.61 |
| 2017-12-29 | 677.61 |
| 2017-12-28 | 673.36 |
| 2017-12-27 | 677.61 |
| 2017-12-22 | 664.86 |
| 2017-12-21 | 686.11 |
| 2017-12-20 | 626.62 |
| 2017-12-19 | 618.12 |
| 2017-12-18 | 630.87 |
| 2017-12-15 | 622.37 |
| 2017-12-14 | 639.37 |
| 2017-12-13 | 622.37 |
| 2017-12-12 | 613.87 |
| 2017-12-11 | 622.37 |
| 2017-12-08 | 630.87 |
| 2017-12-07 | 618.12 |
| 2017-12-06 | 626.62 |
| 2017-12-05 | 656.36 |
| 2017-12-04 | 664.86 |
| 2017-12-01 | 664.86 |
| 2017-11-30 | 664.86 |
| 2017-11-29 | 673.36 |
| 2017-11-28 | 664.86 |
| 2017-11-27 | 711.60 |
| 2017-11-24 | 796.59 |
| 2017-11-23 | 771.09 |
| 2017-11-22 | 732.85 |
| 2017-11-21 | 694.61 |
| 2017-11-20 | 707.35 |
| 2017-11-17 | 720.10 |
| 2017-11-16 | 681.86 |
| 2017-11-15 | 677.61 |
| 2017-11-14 | 673.36 |
| 2017-11-13 | 660.61 |
| 2017-11-10 | 660.61 |
| 2017-11-09 | 664.86 |
| 2017-11-08 | 647.86 |
| 2017-11-07 | 656.36 |
| 2017-11-06 | 664.86 |
| 2017-11-03 | 669.11 |
| 2017-11-02 | 686.11 |
| 2017-11-01 | 635.12 |
| 2017-10-31 | 635.12 |
| 2017-10-30 | 635.12 |
| 2017-10-27 | 647.86 |
| 2017-10-26 | 639.37 |
| 2017-10-25 | 635.12 |
| 2017-10-24 | 639.37 |
| 2017-10-23 | 652.11 |
| 2017-10-20 | 673.36 |
| 2017-10-19 | 664.86 |
| 2017-10-18 | 707.35 |
| 2017-10-17 | 737.10 |
| 2017-10-16 | 758.34 |
| 2017-10-13 | 724.35 |
| 2017-10-12 | 715.85 |
| 2017-10-11 | 724.35 |
| 2017-10-10 | 783.84 |
| 2017-10-09 | 805.09 |
| 2017-10-06 | 758.34 |
| 2017-10-04 | 690.36 |
| 2017-10-03 | 656.36 |
| 2017-09-29 | 639.37 |
| 2017-09-28 | 622.37 |
| 2017-09-27 | 626.62 |
| 2017-09-26 | 630.87 |
| 2017-09-25 | 630.87 |
| 2017-09-22 | 643.61 |
| 2017-09-21 | 618.12 |
| 2017-09-20 | 626.62 |
| 2017-09-19 | 626.62 |
| 2017-09-18 | 626.62 |
| 2017-09-15 | 613.87 |
| 2017-09-14 | 618.12 |
| 2017-09-13 | 622.37 |
| 2017-09-12 | 622.37 |
| 2017-09-11 | 635.12 |
| 2017-09-08 | 626.62 |
| 2017-09-07 | 630.87 |
| 2017-09-06 | 635.12 |
| 2017-09-05 | 643.61 |
| 2017-09-04 | 669.11 |
| 2017-09-01 | 652.11 |
| 2017-08-31 | 571.38 |
| 2017-08-30 | 571.38 |
| 2017-08-29 | 571.38 |
| 2017-08-28 | 571.38 |
| 2017-08-25 | 567.13 |
| 2017-08-24 | 579.88 |
| 2017-08-22 | 584.13 |
| 2017-08-21 | 592.62 |
| 2017-08-18 | 584.13 |
| 2017-08-17 | 584.13 |
| 2017-08-16 | 596.87 |
| 2017-08-15 | 601.12 |
| 2017-08-14 | 588.37 |
| 2017-08-11 | 579.88 |
| 2017-08-10 | 609.62 |
| 2017-08-09 | 613.87 |
| 2017-08-08 | 622.37 |
| 2017-08-07 | 652.11 |
| 2017-08-04 | 656.36 |
| 2017-08-03 | 652.11 |
| 2017-08-02 | 669.11 |
| 2017-08-01 | 630.87 |
| 2017-07-31 | 630.87 |
| 2017-07-28 | 618.12 |
| 2017-07-27 | 643.61 |
| 2017-07-26 | 652.11 |
| 2017-07-25 | 656.36 |
| 2017-07-24 | 673.36 |
| 2017-07-21 | 664.86 |
| 2017-07-20 | 605.37 |
| 2017-07-19 | 554.38 |
| 2017-07-18 | 541.63 |
| 2017-07-17 | 558.63 |
| 2017-07-14 | 537.38 |
| 2017-07-13 | 533.13 |
| 2017-07-12 | 541.63 |
| 2017-07-11 | 541.63 |
| 2017-07-10 | 541.63 |
| 2017-07-07 | 545.88 |
| 2017-07-06 | 554.38 |
| 2017-07-05 | 550.13 |
| 2017-07-04 | 545.88 |
| 2017-07-03 | 567.13 |
| 2017-06-30 | 579.88 |
| 2017-06-29 | 575.63 |
| 2017-06-28 | 571.38 |
| 2017-06-27 | 567.13 |
| 2017-06-26 | 609.62 |
| 2017-06-23 | 609.62 |
| 2017-06-22 | 605.37 |
| 2017-06-21 | 596.87 |
| 2017-06-20 | 605.37 |
| 2017-06-19 | 601.12 |
| 2017-06-16 | 601.12 |
| 2017-06-15 | 601.12 |
| 2017-06-14 | 609.62 |
| 2017-06-13 | 609.62 |
| 2017-06-12 | 601.12 |
| 2017-06-09 | 609.62 |
| 2017-06-08 | 613.87 |
| 2017-06-07 | 613.87 |
| 2017-06-06 | 605.37 |
| 2017-06-05 | 618.12 |
| 2017-06-02 | 618.12 |
| 2017-06-01 | 613.87 |
| 2017-05-31 | 622.37 |
| 2017-05-29 | 630.87 |
| 2017-05-26 | 635.12 |
| 2017-05-25 | 635.12 |
| 2017-05-24 | 639.37 |
| 2017-05-23 | 643.61 |
| 2017-05-22 | 639.37 |
| 2017-05-19 | 664.86 |
| 2017-05-18 | 643.61 |
| 2017-05-17 | 635.12 |
| 2017-05-16 | 647.86 |
| 2017-05-15 | 669.11 |
| 2017-05-12 | 677.61 |
| 2017-05-11 | 613.87 |
| 2017-05-10 | 626.62 |
| 2017-05-09 | 622.37 |
| 2017-05-08 | 630.87 |
| 2017-05-05 | 630.87 |
| 2017-05-04 | 630.87 |
| 2017-05-02 | 626.62 |
| 2017-04-28 | 622.37 |
| 2017-04-27 | 622.37 |
| 2017-04-26 | 630.87 |
| 2017-04-25 | 618.12 |
| 2017-04-24 | 609.62 |
| 2017-04-21 | 609.62 |
| 2017-04-20 | 609.62 |
| 2017-04-19 | 601.12 |
| 2017-04-18 | 601.12 |
| 2017-04-13 | 596.87 |
| 2017-04-12 | 588.37 |
| 2017-04-11 | 588.37 |
| 2017-04-10 | 601.12 |
| 2017-04-07 | 626.62 |
| 2017-04-06 | 622.37 |
| 2017-04-05 | 630.87 |
| 2017-04-03 | 605.37 |
| 2017-03-31 | 601.12 |
| 2017-03-30 | 622.37 |
| 2017-03-29 | 622.37 |
| 2017-03-28 | 626.62 |
| 2017-03-27 | 630.87 |
| 2017-03-24 | 635.12 |
| 2017-03-23 | 635.12 |
| 2017-03-22 | 630.87 |
| 2017-03-21 | 643.61 |
| 2017-03-20 | 660.61 |
| 2017-03-17 | 639.37 |
| 2017-03-16 | 639.37 |
| 2017-03-15 | 639.37 |
| 2017-03-14 | 630.87 |
| 2017-03-13 | 635.12 |
| 2017-03-10 | 639.37 |
| 2017-03-09 | 639.37 |
| 2017-03-08 | 656.36 |
| 2017-03-07 | 652.11 |
| 2017-03-06 | 652.11 |
| 2017-03-03 | 652.11 |
| 2017-03-02 | 652.11 |
| 2017-03-01 | 635.12 |
| 2017-02-28 | 626.62 |
| 2017-02-27 | 652.11 |
| 2017-02-24 | 660.61 |
| 2017-02-23 | 660.61 |
| 2017-02-22 | 664.86 |
| 2017-02-21 | 664.86 |
| 2017-02-20 | 677.61 |
| 2017-02-17 | 686.11 |
| 2017-02-16 | 698.85 |
| 2017-02-15 | 690.36 |
| 2017-02-14 | 698.85 |
| 2017-02-13 | 703.10 |
| 2017-02-10 | 715.85 |
| 2017-02-09 | 720.10 |
| 2017-02-08 | 732.85 |
| 2017-02-07 | 737.10 |
| 2017-02-06 | 754.09 |
| 2017-02-03 | 720.10 |
| 2017-02-02 | 681.86 |
| 2017-02-01 | 694.61 |
| 2017-01-27 | 652.11 |
| 2017-01-26 | 762.59 |
| 2017-01-25 | 724.35 |
| 2017-01-24 | 728.60 |
| 2017-01-23 | 673.36 |
| 2017-01-20 | 588.37 |
| 2017-01-19 | 588.37 |
| 2017-01-18 | 537.38 |
| 2017-01-17 | 528.89 |
| 2017-01-16 | 520.39 |
| 2017-01-13 | 541.63 |
| 2017-01-12 | 541.63 |
| 2017-01-11 | 541.63 |
| 2017-01-10 | 558.63 |
| 2017-01-09 | 494.89 |
| 2017-01-06 | 494.89 |
| 2017-01-05 | 499.14 |
| 2017-01-04 | 486.39 |
| 2017-01-03 | 486.39 |
| 2016-12-30 | 486.39 |
| 2016-12-29 | 486.39 |
| 2016-12-28 | 503.39 |
| 2016-12-23 | 520.39 |
| 2016-12-22 | 494.89 |
| 2016-12-21 | 503.39 |
| 2016-12-20 | 507.64 |
| 2016-12-19 | 507.64 |
| 2016-12-16 | 528.89 |
| 2016-12-15 | 528.89 |
| 2016-12-14 | 545.88 |
| 2016-12-13 | 554.38 |
| 2016-12-12 | 567.13 |
| 2016-12-09 | 571.38 |
| 2016-12-08 | 558.63 |
| 2016-12-07 | 562.88 |
| 2016-12-06 | 571.38 |
| 2016-12-05 | 558.63 |
| 2016-12-02 | 579.88 |
| 2016-12-01 | 579.88 |
| 2016-11-30 | 579.88 |
| 2016-11-29 | 567.13 |
| 2016-11-28 | 575.63 |
| 2016-11-25 | 579.88 |
| 2016-11-24 | 579.88 |
| 2016-11-23 | 579.88 |
| 2016-11-22 | 584.13 |
| 2016-11-21 | 601.12 |
| 2016-11-18 | 601.12 |
| 2016-11-17 | 601.12 |
| 2016-11-16 | 596.87 |
| 2016-11-15 | 579.88 |
| 2016-11-14 | 567.13 |
| 2016-11-11 | 579.88 |
| 2016-11-10 | 567.13 |
| 2016-11-09 | 554.38 |
| 2016-11-08 | 575.63 |
| 2016-11-07 | 575.63 |
| 2016-11-04 | 571.38 |
| 2016-11-03 | 584.13 |
| 2016-11-02 | 584.13 |
| 2016-11-01 | 588.37 |
| 2016-10-31 | 592.62 |
| 2016-10-28 | 579.88 |
| 2016-10-27 | 579.88 |
| 2016-10-26 | 579.88 |
| 2016-10-25 | 579.88 |
| 2016-10-24 | 579.88 |
| 2016-10-20 | 579.88 |
| 2016-10-19 | 579.88 |
| 2016-10-18 | 579.88 |
| 2016-10-17 | 575.63 |
| 2016-10-14 | 575.63 |
| 2016-10-13 | 571.38 |
| 2016-10-12 | 562.88 |
| 2016-10-11 | 571.38 |
| 2016-10-07 | 571.38 |
| 2016-10-06 | 575.63 |
| 2016-10-05 | 575.63 |
| 2016-10-04 | 575.63 |
| 2016-10-03 | 571.38 |
| 2016-09-30 | 541.63 |
| 2016-09-29 | 575.63 |
| 2016-09-28 | 562.88 |
| 2016-09-27 | 562.88 |
| 2016-09-26 | 579.88 |
| 2016-09-23 | 579.88 |
| 2016-09-22 | 579.88 |
| 2016-09-21 | 584.13 |
| 2016-09-20 | 579.88 |
| 2016-09-19 | 584.13 |
| 2016-09-15 | 558.63 |
| 2016-09-14 | 545.88 |
| 2016-09-13 | 545.88 |
| 2016-09-12 | 545.88 |
| 2016-09-09 | 567.13 |
| 2016-09-08 | 562.88 |
| 2016-09-07 | 554.38 |
| 2016-09-06 | 562.88 |
| 2016-09-05 | 562.88 |
| 2016-09-02 | 575.63 |
| 2016-09-01 | 567.13 |
| 2016-08-31 | 562.88 |
| 2016-08-30 | 575.63 |
| 2016-08-29 | 562.88 |
| 2016-08-26 | 562.88 |
| 2016-08-25 | 562.88 |
| 2016-08-24 | 571.38 |
| 2016-08-23 | 571.38 |
| 2016-08-22 | 575.63 |
| 2016-08-19 | 579.88 |
| 2016-08-18 | 579.88 |
| 2016-08-17 | 575.63 |
| 2016-08-16 | 579.88 |
| 2016-08-15 | 584.13 |
| 2016-08-12 | 558.63 |
| 2016-08-11 | 545.88 |
| 2016-08-10 | 545.88 |
| 2016-08-09 | 550.13 |
| 2016-08-08 | 550.13 |
| 2016-08-05 | 541.63 |
| 2016-08-04 | 554.38 |
| 2016-08-03 | 537.38 |
| 2016-08-01 | 567.13 |
| 2016-07-29 | 562.88 |
| 2016-07-28 | 579.88 |
| 2016-07-27 | 575.63 |
| 2016-07-26 | 575.63 |
| 2016-07-25 | 579.88 |
| 2016-07-22 | 579.88 |
| 2016-07-21 | 579.88 |
| 2016-07-20 | 579.88 |
| 2016-07-19 | 579.88 |
| 2016-07-18 | 575.63 |
| 2016-07-15 | 575.63 |
| 2016-07-14 | 571.38 |
| 2016-07-13 | 567.13 |
| 2016-07-12 | 567.13 |
| 2016-07-11 | 567.13 |
| 2016-07-08 | 567.13 |
| 2016-07-07 | 575.63 |
| 2016-07-06 | 596.87 |
| 2016-07-05 | 601.12 |
| 2016-07-04 | 579.88 |
| 2016-06-30 | 567.13 |
| 2016-06-29 | 571.38 |
| 2016-06-28 | 609.62 |
| 2016-06-27 | 609.62 |
| 2016-06-24 | 575.63 |
| 2016-06-23 | 613.87 |
| 2016-06-22 | 639.37 |
| 2016-06-21 | 643.61 |
| 2016-06-20 | 652.11 |
| 2016-06-17 | 660.61 |
| 2016-06-16 | 656.36 |
| 2016-06-15 | 664.86 |
| 2016-06-14 | 664.86 |
| 2016-06-13 | 656.36 |
| 2016-06-10 | 669.11 |
| 2016-06-08 | 660.61 |
| 2016-06-07 | 660.61 |
| 2016-06-06 | 656.36 |
| 2016-06-03 | 656.36 |
| 2016-06-02 | 664.86 |
| 2016-06-01 | 656.36 |
| 2016-05-31 | 664.86 |
| 2016-05-30 | 664.86 |
| 2016-05-27 | 664.86 |
| 2016-05-26 | 664.86 |
| 2016-05-25 | 669.11 |
| 2016-05-24 | 660.61 |
| 2016-05-23 | 660.61 |
| 2016-05-20 | 652.11 |
| 2016-05-19 | 664.86 |
| 2016-05-18 | 656.36 |
| 2016-05-17 | 660.61 |
| 2016-05-16 | 647.86 |
| 2016-05-13 | 656.36 |
| 2016-05-12 | 669.11 |
| 2016-05-11 | 673.36 |
| 2016-05-10 | 677.61 |
| 2016-05-09 | 669.11 |
| 2016-05-06 | 673.36 |
| 2016-05-05 | 694.61 |
| 2016-05-04 | 681.86 |
| 2016-05-03 | 669.11 |
| 2016-04-29 | 643.61 |
| 2016-04-28 | 647.86 |
| 2016-04-27 | 639.37 |
| 2016-04-26 | 677.61 |
| 2016-04-25 | 677.61 |
| 2016-04-22 | 681.86 |
| 2016-04-21 | 673.36 |
| 2016-04-20 | 660.61 |
| 2016-04-19 | 656.36 |
| 2016-04-18 | 643.61 |
| 2016-04-15 | 635.12 |
| 2016-04-14 | 630.87 |
| 2016-04-13 | 613.87 |
| 2016-04-12 | 626.62 |
| 2016-04-11 | 626.62 |
| 2016-04-08 | 618.12 |
| 2016-04-07 | 626.62 |
| 2016-04-06 | 669.11 |
| 2016-04-05 | 660.61 |
| 2016-04-01 | 656.36 |
| 2016-03-31 | 664.86 |
| 2016-03-30 | 669.11 |
| 2016-03-29 | 656.36 |
| 2016-03-24 | 647.86 |
| 2016-03-23 | 656.36 |
| 2016-03-22 | 677.61 |
| 2016-03-21 | 656.36 |
| 2016-03-18 | 618.12 |
| 2016-03-17 | 575.63 |
| 2016-03-16 | 554.38 |
| 2016-03-15 | 511.89 |
| 2016-03-14 | 511.89 |
| 2016-03-11 | 503.39 |
| 2016-03-10 | 494.89 |
| 2016-03-09 | 503.39 |
| 2016-03-08 | 460.90 |
| 2016-03-07 | 465.15 |
| 2016-03-04 | 473.65 |
| 2016-03-03 | 473.65 |
| 2016-03-02 | 473.65 |
| 2016-03-01 | 465.15 |
| 2016-02-29 | 477.89 |
| 2016-02-26 | 486.39 |
| 2016-02-25 | 490.64 |
| 2016-02-24 | 486.39 |
| 2016-02-23 | 452.40 |
| 2016-02-22 | 452.40 |
| 2016-02-19 | 426.90 |
| 2016-02-18 | 409.91 |
| 2016-02-17 | 414.16 |
| 2016-02-16 | 409.91 |
| 2016-02-15 | 392.91 |
| 2016-02-12 | 392.91 |
| 2016-02-11 | 397.16 |
| 2016-02-05 | 422.65 |
| 2016-02-04 | 409.91 |
| 2016-02-03 | 384.41 |
| 2016-02-02 | 401.41 |
| 2016-02-01 | 401.41 |
| 2016-01-29 | 401.41 |
| 2016-01-28 | 371.66 |
| 2016-01-27 | 367.41 |
| 2016-01-26 | 350.42 |
| 2016-01-25 | 397.16 |
| 2016-01-22 | 363.17 |
| 2016-01-21 | 346.17 |
| 2016-01-20 | 350.42 |
| 2016-01-19 | 409.91 |
| 2016-01-18 | 418.41 |
| 2016-01-15 | 422.65 |
| 2016-01-14 | 452.40 |
| 2016-01-13 | 435.40 |
| 2016-01-12 | 439.65 |
| 2016-01-11 | 469.40 |
| 2016-01-08 | 486.39 |
| 2016-01-07 | 477.89 |
| 2016-01-06 | 516.14 |
| 2016-01-05 | 499.14 |
| 2016-01-04 | 511.89 |
| 2015-12-31 | 524.64 |
| 2015-12-30 | 524.64 |
| 2015-12-29 | 528.89 |
| 2015-12-28 | 533.13 |
| 2015-12-24 | 537.38 |
| 2015-12-23 | 537.38 |
| 2015-12-22 | 541.63 |
| 2015-12-21 | 541.63 |
| 2015-12-18 | 537.38 |
| 2015-12-17 | 537.38 |
| 2015-12-16 | 537.38 |
| 2015-12-15 | 533.13 |
| 2015-12-14 | 533.13 |
| 2015-12-11 | 554.38 |
| 2015-12-10 | 588.37 |
| 2015-12-09 | 592.62 |
| 2015-12-08 | 584.13 |
| 2015-12-07 | 592.62 |
| 2015-12-04 | 605.37 |
| 2015-12-03 | 609.62 |
| 2015-12-02 | 609.62 |
| 2015-12-01 | 613.87 |
| 2015-11-30 | 609.62 |
| 2015-11-27 | 601.12 |
| 2015-11-26 | 605.37 |
| 2015-11-25 | 588.37 |
| 2015-11-24 | 605.37 |
| 2015-11-23 | 605.37 |
| 2015-11-20 | 622.37 |
| 2015-11-19 | 613.87 |
| 2015-11-18 | 622.37 |
| 2015-11-17 | 622.37 |
| 2015-11-16 | 613.87 |
| 2015-11-13 | 643.61 |
| 2015-11-12 | 609.62 |
| 2015-11-11 | 618.12 |
| 2015-11-10 | 609.62 |
| 2015-11-09 | 613.87 |
| 2015-11-06 | 630.87 |
| 2015-11-05 | 635.12 |
| 2015-11-04 | 647.86 |
| 2015-11-03 | 626.62 |
| 2015-11-02 | 626.62 |
| 2015-10-30 | 626.62 |
| 2015-10-29 | 635.12 |
| 2015-10-28 | 639.37 |
| 2015-10-27 | 635.12 |
| 2015-10-26 | 643.61 |
| 2015-10-23 | 639.37 |
| 2015-10-22 | 639.37 |
| 2015-10-20 | 635.12 |
| 2015-10-19 | 652.11 |
| 2015-10-16 | 652.11 |
| 2015-10-15 | 652.11 |
| 2015-10-14 | 643.61 |
| 2015-10-13 | 660.61 |
| 2015-10-12 | 656.36 |
| 2015-10-09 | 652.11 |
| 2015-10-08 | 652.11 |
| 2015-10-07 | 656.36 |
| 2015-10-06 | 664.86 |
| 2015-10-05 | 677.61 |
| 2015-10-02 | 664.86 |
| 2015-09-30 | 660.61 |
| 2015-09-29 | 647.86 |
| 2015-09-25 | 656.36 |
| 2015-09-24 | 664.86 |
| 2015-09-23 | 677.61 |
| 2015-09-22 | 677.61 |
| 2015-09-21 | 690.36 |
| 2015-09-18 | 677.61 |
| 2015-09-17 | 681.86 |
| 2015-09-16 | 677.61 |
| 2015-09-15 | 644.52 |
| 2015-09-14 | 656.93 |
| 2015-09-11 | 673.47 |
| 2015-09-10 | 648.65 |
| 2015-09-09 | 648.65 |
| 2015-09-08 | 627.97 |
| 2015-09-07 | 619.70 |
| 2015-09-04 | 627.97 |
| 2015-09-02 | 611.43 |
| 2015-09-01 | 611.43 |
| 2015-08-31 | 607.29 |
| 2015-08-28 | 599.02 |
| 2015-08-27 | 565.93 |
| 2015-08-26 | 532.84 |
| 2015-08-25 | 520.43 |
| 2015-08-24 | 545.25 |
| 2015-08-21 | 582.48 |
| 2015-08-20 | 603.16 |
| 2015-08-19 | 611.43 |
| 2015-08-18 | 636.25 |
| 2015-08-17 | 644.52 |
| 2015-08-14 | 632.11 |
| 2015-08-13 | 636.25 |
| 2015-08-12 | 644.52 |
| 2015-08-11 | 656.93 |
| 2015-08-10 | 644.52 |
| 2015-08-07 | 636.25 |
| 2015-08-06 | 627.97 |
| 2015-08-05 | 636.25 |
| 2015-08-04 | 644.52 |
| 2015-08-03 | 636.25 |
| 2015-07-31 | 665.20 |
| 2015-07-30 | 661.06 |
| 2015-07-29 | 661.06 |
| 2015-07-28 | 636.25 |
| 2015-07-27 | 656.93 |
| 2015-07-24 | 690.02 |
| 2015-07-23 | 685.88 |
| 2015-07-22 | 681.74 |
| 2015-07-21 | 685.88 |
| 2015-07-20 | 694.15 |
| 2015-07-17 | 723.11 |
| 2015-07-16 | 710.70 |
| 2015-07-15 | 673.47 |
| 2015-07-14 | 706.56 |
| 2015-07-13 | 727.24 |
| 2015-07-10 | 690.02 |
| 2015-07-09 | 661.06 |
| 2015-07-08 | 541.11 |
| 2015-07-07 | 590.75 |
| 2015-07-06 | 652.79 |
| 2015-07-03 | 747.92 |
| 2015-07-02 | 863.74 |
| 2015-06-30 | 863.74 |
| 2015-06-29 | 876.15 |
| 2015-06-26 | 921.65 |
| 2015-06-25 | 934.05 |
| 2015-06-24 | 934.05 |
| 2015-06-23 | 954.73 |
| 2015-06-22 | 934.05 |
| 2015-06-19 | 975.42 |
| 2015-06-18 | 996.10 |
| 2015-06-17 | 1,016.78 |
| 2015-06-16 | 975.42 |
| 2015-06-15 | 996.10 |
| 2015-06-12 | 1,037.46 |
| 2015-06-11 | 913.37 |
| 2015-06-10 | 896.83 |
| 2015-06-09 | 892.69 |
| 2015-06-08 | 954.73 |
| 2015-06-05 | 975.42 |
| 2015-06-04 | 1,078.82 |
| 2015-06-03 | 1,099.50 |
| 2015-06-02 | 1,099.50 |
| 2015-06-01 | 1,120.18 |
| 2015-05-29 | 1,099.50 |
| 2015-05-28 | 1,140.86 |
| 2015-05-27 | 1,099.50 |
| 2015-05-26 | 1,058.14 |
| 2015-05-22 | 1,037.46 |
| 2015-05-21 | 1,037.46 |
| 2015-05-20 | 1,078.82 |
| 2015-05-19 | 1,058.14 |
| 2015-05-18 | 975.42 |
| 2015-05-15 | 975.42 |
| 2015-05-14 | 954.73 |
| 2015-05-13 | 975.42 |
| 2015-05-12 | 954.73 |
| 2015-05-11 | 996.10 |
| 2015-05-08 | 996.10 |
| 2015-05-07 | 884.42 |
| 2015-05-06 | 954.73 |
| 2015-05-05 | 1,078.82 |
| 2015-05-04 | 1,202.91 |
| 2015-04-30 | 1,161.55 |
| 2015-04-29 | 1,140.86 |
| 2015-04-28 | 996.10 |
| 2015-04-27 | 1,037.46 |
| 2015-04-24 | 975.42 |
| 2015-04-23 | 826.51 |
| 2015-04-22 | 838.92 |
| 2015-04-21 | 793.42 |
| 2015-04-20 | 801.69 |
| 2015-04-17 | 855.47 |
| 2015-04-16 | 768.61 |
| 2015-04-15 | 781.01 |
| 2015-04-14 | 772.74 |
| 2015-04-13 | 797.56 |
| 2015-04-10 | 809.97 |
| 2015-04-09 | 822.38 |
| 2015-04-08 | 847.19 |
| 2015-04-02 | 570.07 |
| 2015-04-01 | 574.20 |
| 2015-03-31 | 574.20 |
| 2015-03-30 | 565.93 |
| 2015-03-27 | 561.79 |
| 2015-03-26 | 570.07 |
| 2015-03-25 | 570.07 |
| 2015-03-24 | 578.34 |
| 2015-03-23 | 570.07 |
| 2015-03-20 | 570.07 |
| 2015-03-19 | 574.20 |
| 2015-03-18 | 565.93 |
| 2015-03-17 | 561.79 |
| 2015-03-16 | 565.93 |
| 2015-03-13 | 574.20 |
| 2015-03-12 | 561.79 |
| 2015-03-11 | 561.79 |
| 2015-03-10 | 570.07 |
| 2015-03-09 | 574.20 |
| 2015-03-06 | 574.20 |
| 2015-03-05 | 565.93 |
| 2015-03-04 | 565.93 |
| 2015-03-03 | 561.79 |
| 2015-03-02 | 561.79 |
| 2015-02-27 | 565.93 |
| 2015-02-26 | 574.20 |
| 2015-02-25 | 565.93 |
| 2015-02-24 | 574.20 |
| 2015-02-23 | 578.34 |
| 2015-02-18 | 582.48 |
| 2015-02-17 | 565.93 |
| 2015-02-16 | 565.93 |
| 2015-02-13 | 570.07 |
| 2015-02-12 | 570.07 |
| 2015-02-11 | 565.93 |
| 2015-02-10 | 565.93 |
| 2015-02-09 | 565.93 |
| 2015-02-06 | 565.93 |
| 2015-02-05 | 561.79 |
| 2015-02-04 | 561.79 |
| 2015-02-03 | 565.93 |
| 2015-02-02 | 570.07 |
| 2015-01-30 | 570.07 |
| 2015-01-29 | 578.34 |
| 2015-01-28 | 574.20 |
| 2015-01-27 | 565.93 |
| 2015-01-26 | 574.20 |
| 2015-01-23 | 582.48 |
| 2015-01-22 | 582.48 |
| 2015-01-21 | 582.48 |
| 2015-01-20 | 574.20 |
| 2015-01-19 | 570.07 |
| 2015-01-16 | 594.88 |
| 2015-01-15 | 590.75 |
| 2015-01-14 | 599.02 |
| 2015-01-13 | 590.75 |
| 2015-01-12 | 586.61 |
| 2015-01-09 | 590.75 |
| 2015-01-08 | 594.88 |
| 2015-01-07 | 590.75 |
| 2015-01-06 | 590.75 |
| 2015-01-05 | 599.02 |
| 2015-01-02 | 582.48 |
| 2014-12-31 | 578.34 |
| 2014-12-30 | 578.34 |
| 2014-12-29 | 574.20 |
| 2014-12-24 | 582.48 |
| 2014-12-23 | 590.75 |
| 2014-12-22 | 590.75 |
| 2014-12-19 | 590.75 |
| 2014-12-18 | 594.88 |
| 2014-12-17 | 590.75 |
| 2014-12-16 | 607.29 |
| 2014-12-15 | 603.16 |
| 2014-12-12 | 611.43 |
| 2014-12-11 | 619.70 |
| 2014-12-10 | 632.11 |
| 2014-12-09 | 616.02 |
| 2014-12-08 | 620.04 |
| 2014-12-05 | 620.04 |
| 2014-12-04 | 632.11 |
| 2014-12-03 | 624.06 |
| 2014-12-02 | 624.06 |
| 2014-12-01 | 616.02 |
| 2014-11-28 | 632.11 |
| 2014-11-27 | 632.11 |
| 2014-11-26 | 632.11 |
| 2014-11-25 | 628.09 |
| 2014-11-24 | 632.11 |
| 2014-11-21 | 644.18 |
| 2014-11-20 | 620.04 |
| 2014-11-19 | 624.06 |
| 2014-11-18 | 628.09 |
| 2014-11-17 | 636.13 |
| 2014-11-14 | 628.09 |
| 2014-11-13 | 632.11 |
| 2014-11-12 | 660.27 |
| 2014-11-11 | 656.25 |
| 2014-11-10 | 624.06 |
| 2014-11-07 | 616.02 |
| 2014-11-06 | 616.02 |
| 2014-11-05 | 616.02 |
| 2014-11-04 | 607.97 |
| 2014-11-03 | 595.91 |
| 2014-10-31 | 603.95 |
| 2014-10-30 | 587.86 |
| 2014-10-29 | 591.88 |
| 2014-10-28 | 579.82 |
| 2014-10-27 | 595.91 |
| 2014-10-24 | 587.86 |
| 2014-10-23 | 587.86 |
| 2014-10-22 | 583.84 |
| 2014-10-21 | 587.86 |
| 2014-10-20 | 587.86 |
| 2014-10-17 | 595.91 |
| 2014-10-16 | 591.88 |
| 2014-10-15 | 599.93 |
| 2014-10-14 | 616.02 |
| 2014-10-13 | 603.95 |
| 2014-10-10 | 616.02 |
| 2014-10-09 | 624.06 |
| 2014-10-08 | 612.00 |
| 2014-10-07 | 587.86 |
| 2014-10-06 | 599.93 |
| 2014-10-03 | 579.82 |
| 2014-09-30 | 571.77 |
| 2014-09-29 | 575.79 |
| 2014-09-26 | 595.91 |
| 2014-09-25 | 591.88 |
| 2014-09-24 | 595.91 |
| 2014-09-23 | 587.86 |
| 2014-09-22 | 587.86 |
| 2014-09-19 | 591.88 |
| 2014-09-18 | 599.93 |
| 2014-09-17 | 595.91 |
| 2014-09-16 | 587.86 |
| 2014-09-15 | 607.97 |
| 2014-09-12 | 616.02 |
| 2014-09-11 | 612.00 |
| 2014-09-10 | 607.97 |
| 2014-09-08 | 611.89 |
| 2014-09-05 | 611.89 |
| 2014-09-04 | 600.15 |
| 2014-09-03 | 607.97 |
| 2014-09-02 | 604.06 |
| 2014-09-01 | 604.06 |
| 2014-08-29 | 611.89 |
| 2014-08-28 | 596.24 |
| 2014-08-27 | 596.24 |
| 2014-08-26 | 607.97 |
| 2014-08-25 | 611.89 |
| 2014-08-22 | 607.97 |
| 2014-08-21 | 607.97 |
| 2014-08-20 | 619.71 |
| 2014-08-19 | 600.15 |
| 2014-08-18 | 604.06 |
| 2014-08-15 | 607.97 |
| 2014-08-14 | 607.97 |
| 2014-08-13 | 607.97 |
| 2014-08-12 | 611.89 |
| 2014-08-11 | 600.15 |
| 2014-08-08 | 596.24 |
| 2014-08-07 | 600.15 |
| 2014-08-06 | 596.24 |
| 2014-08-05 | 600.15 |
| 2014-08-04 | 600.15 |
| 2014-08-01 | 596.24 |
| 2014-07-31 | 611.89 |
| 2014-07-30 | 604.06 |
| 2014-07-29 | 572.77 |
| 2014-07-28 | 568.86 |
| 2014-07-25 | 564.95 |
| 2014-07-24 | 572.77 |
| 2014-07-23 | 561.04 |
| 2014-07-22 | 564.95 |
| 2014-07-21 | 572.77 |
| 2014-07-18 | 557.13 |
| 2014-07-17 | 557.13 |
| 2014-07-16 | 557.13 |
| 2014-07-15 | 561.04 |
| 2014-07-14 | 549.30 |
| 2014-07-11 | 557.13 |
| 2014-07-10 | 564.95 |
| 2014-07-09 | 557.13 |
| 2014-07-08 | 553.21 |
| 2014-07-07 | 545.39 |
| 2014-07-04 | 545.39 |
| 2014-07-03 | 545.39 |
| 2014-07-02 | 533.66 |
| 2014-06-30 | 525.83 |
| 2014-06-27 | 525.83 |
| 2014-06-26 | 529.75 |
| 2014-06-25 | 529.75 |
| 2014-06-24 | 537.57 |
| 2014-06-23 | 529.75 |
| 2014-06-20 | 549.30 |
| 2014-06-19 | 533.66 |
| 2014-06-18 | 533.66 |
| 2014-06-17 | 514.10 |
| 2014-06-16 | 518.01 |
| 2014-06-13 | 514.10 |
| 2014-06-12 | 514.10 |
| 2014-06-11 | 510.19 |
| 2014-06-10 | 502.37 |
| 2014-06-09 | 510.19 |
| 2014-06-06 | 521.92 |
| 2014-06-05 | 518.01 |
| 2014-06-04 | 510.19 |
| 2014-06-03 | 518.01 |
| 2014-05-30 | 518.01 |
| 2014-05-29 | 518.01 |
| 2014-05-28 | 525.83 |
| 2014-05-27 | 525.83 |
| 2014-05-26 | 518.01 |
| 2014-05-23 | 521.92 |
| 2014-05-22 | 529.75 |
| 2014-05-21 | 537.57 |
| 2014-05-20 | 533.66 |
| 2014-05-19 | 533.66 |
| 2014-05-16 | 529.75 |
| 2014-05-15 | 533.66 |
| 2014-05-14 | 537.57 |
| 2014-05-13 | 541.48 |
| 2014-05-12 | 537.57 |
| 2014-05-09 | 529.75 |
| 2014-05-08 | 533.66 |
| 2014-05-07 | 537.57 |
| 2014-05-05 | 545.39 |
| 2014-05-02 | 553.21 |
| 2014-04-30 | 561.04 |
| 2014-04-29 | 553.21 |
| 2014-04-28 | 564.95 |
| 2014-04-25 | 564.95 |
| 2014-04-24 | 568.86 |
| 2014-04-23 | 557.13 |
| 2014-04-22 | 561.04 |
| 2014-04-17 | 568.86 |
| 2014-04-16 | 564.95 |
| 2014-04-15 | 564.95 |
| 2014-04-14 | 564.95 |
| 2014-04-11 | 572.77 |
| 2014-04-10 | 568.86 |
| 2014-04-09 | 568.86 |
| 2014-04-08 | 572.77 |
| 2014-04-07 | 564.95 |
| 2014-04-04 | 568.86 |
| 2014-04-03 | 568.86 |
| 2014-04-02 | 576.68 |
| 2014-04-01 | 576.68 |
| 2014-03-31 | 564.95 |
| 2014-03-28 | 564.95 |
| 2014-03-27 | 557.13 |
| 2014-03-26 | 561.04 |
| 2014-03-25 | 564.95 |
| 2014-03-24 | 568.86 |
| 2014-03-21 | 564.95 |
| 2014-03-20 | 561.04 |
| 2014-03-19 | 561.04 |
| 2014-03-18 | 557.13 |
| 2014-03-17 | 557.13 |
| 2014-03-14 | 561.04 |
| 2014-03-13 | 568.86 |
| 2014-03-12 | 568.86 |
| 2014-03-11 | 576.68 |
| 2014-03-10 | 572.77 |
| 2014-03-07 | 576.68 |
| 2014-03-06 | 576.68 |
| 2014-03-05 | 576.68 |
| 2014-03-04 | 584.51 |
| 2014-03-03 | 588.42 |
| 2014-02-28 | 576.68 |
| 2014-02-27 | 576.68 |
| 2014-02-26 | 572.77 |
| 2014-02-25 | 584.51 |
| 2014-02-24 | 580.59 |
| 2014-02-21 | 588.42 |
| 2014-02-20 | 592.33 |
| 2014-02-19 | 584.51 |
| 2014-02-18 | 584.51 |
| 2014-02-17 | 588.42 |
| 2014-02-14 | 596.24 |
| 2014-02-13 | 588.42 |
| 2014-02-12 | 572.77 |
| 2014-02-11 | 576.68 |
| 2014-02-10 | 576.68 |
| 2014-02-07 | 572.77 |
| 2014-02-06 | 576.68 |
| 2014-02-05 | 572.77 |
| 2014-02-04 | 576.68 |
| 2014-01-30 | 584.51 |
| 2014-01-29 | 588.42 |
| 2014-01-28 | 588.42 |
| 2014-01-27 | 584.51 |
| 2014-01-24 | 604.06 |
| 2014-01-23 | 607.97 |
| 2014-01-22 | 607.97 |
| 2014-01-21 | 611.89 |
| 2014-01-20 | 611.89 |
| 2014-01-17 | 611.89 |
| 2014-01-16 | 607.97 |
| 2014-01-15 | 611.89 |
| 2014-01-14 | 604.06 |
| 2014-01-13 | 604.06 |
| 2014-01-10 | 604.06 |
| 2014-01-09 | 607.97 |
| 2014-01-08 | 611.89 |
| 2014-01-07 | 607.97 |
| 2014-01-06 | 607.97 |
| 2014-01-03 | 611.89 |
| 2014-01-02 | 623.62 |
| 2013-12-31 | 619.71 |
| 2013-12-30 | 619.71 |
| 2013-12-27 | 615.80 |
| 2013-12-24 | 607.97 |
| 2013-12-23 | 604.06 |
| 2013-12-20 | 611.89 |
| 2013-12-19 | 611.89 |
| 2013-12-18 | 623.62 |
| 2013-12-17 | 607.97 |
| 2013-12-16 | 607.97 |
| 2013-12-13 | 615.80 |
| 2013-12-12 | 623.62 |
| 2013-12-11 | 623.62 |
| 2013-12-10 | 627.43 |
| 2013-12-09 | 612.19 |
| 2013-12-06 | 612.19 |
| 2013-12-05 | 608.39 |
| 2013-12-04 | 608.39 |
| 2013-12-03 | 612.19 |
| 2013-12-02 | 604.58 |
| 2013-11-29 | 608.39 |
| 2013-11-28 | 608.39 |
| 2013-11-27 | 608.39 |
| 2013-11-26 | 608.39 |
| 2013-11-25 | 604.58 |
| 2013-11-22 | 608.39 |
| 2013-11-21 | 612.19 |
| 2013-11-20 | 608.39 |
| 2013-11-19 | 608.39 |
| 2013-11-18 | 612.19 |
| 2013-11-15 | 612.19 |
| 2013-11-14 | 608.39 |
| 2013-11-13 | 604.58 |
| 2013-11-12 | 612.19 |
| 2013-11-11 | 612.19 |
| 2013-11-08 | 616.00 |
| 2013-11-07 | 616.00 |
| 2013-11-06 | 612.19 |
| 2013-11-05 | 616.00 |
| 2013-11-04 | 612.19 |
| 2013-11-01 | 619.81 |
| 2013-10-31 | 616.00 |
| 2013-10-30 | 623.62 |
| 2013-10-29 | 608.39 |
| 2013-10-28 | 612.19 |
| 2013-10-25 | 608.39 |
| 2013-10-24 | 612.19 |
| 2013-10-23 | 612.19 |
| 2013-10-22 | 616.00 |
| 2013-10-21 | 623.62 |
| 2013-10-18 | 623.62 |
| 2013-10-17 | 623.62 |
| 2013-10-16 | 608.39 |
| 2013-10-15 | 619.81 |
| 2013-10-11 | 623.62 |
| 2013-10-10 | 623.62 |
| 2013-10-09 | 623.62 |
| 2013-10-08 | 616.00 |
| 2013-10-07 | 612.19 |
| 2013-10-04 | 612.19 |
| 2013-10-03 | 608.39 |
| 2013-10-02 | 608.39 |
| 2013-09-30 | 608.39 |
| 2013-09-27 | 616.00 |
| 2013-09-26 | 616.00 |
| 2013-09-25 | 616.00 |
| 2013-09-24 | 616.00 |
| 2013-09-23 | 619.81 |
| 2013-09-19 | 627.43 |
| 2013-09-18 | 623.62 |
| 2013-09-17 | 631.24 |
| 2013-09-16 | 623.62 |
| 2013-09-13 | 631.24 |
| 2013-09-12 | 619.81 |
| 2013-09-11 | 623.62 |
| 2013-09-10 | 619.91 |
| 2013-09-09 | 616.20 |
| 2013-09-06 | 612.49 |
| 2013-09-05 | 605.07 |
| 2013-09-04 | 612.49 |
| 2013-09-03 | 612.49 |
| 2013-09-02 | 608.78 |
| 2013-08-30 | 605.07 |
| 2013-08-29 | 608.78 |
| 2013-08-28 | 597.64 |
| 2013-08-27 | 605.07 |
| 2013-08-26 | 601.36 |
| 2013-08-23 | 597.64 |
| 2013-08-22 | 590.22 |
| 2013-08-21 | 590.22 |
| 2013-08-20 | 582.80 |
| 2013-08-19 | 597.64 |
| 2013-08-16 | 605.07 |
| 2013-08-15 | 601.36 |
| 2013-08-13 | 608.78 |
| 2013-08-12 | 601.36 |
| 2013-08-09 | 605.07 |
| 2013-08-08 | 605.07 |
| 2013-08-07 | 590.22 |
| 2013-08-06 | 601.36 |
| 2013-08-05 | 593.93 |
| 2013-08-02 | 605.07 |
| 2013-08-01 | 601.36 |
| 2013-07-31 | 597.64 |
| 2013-07-30 | 593.93 |
| 2013-07-29 | 590.22 |
| 2013-07-26 | 586.51 |
| 2013-07-25 | 590.22 |
| 2013-07-24 | 582.80 |
| 2013-07-23 | 586.51 |
| 2013-07-22 | 579.09 |
| 2013-07-19 | 582.80 |
| 2013-07-18 | 579.09 |
| 2013-07-17 | 575.38 |
| 2013-07-16 | 582.80 |
| 2013-07-15 | 579.09 |
| 2013-07-12 | 586.51 |
| 2013-07-11 | 590.22 |
| 2013-07-10 | 590.22 |
| 2013-07-09 | 575.38 |
| 2013-07-08 | 586.51 |
| 2013-07-05 | 590.22 |
| 2013-07-04 | 582.80 |
| 2013-07-03 | 571.67 |
| 2013-07-02 | 582.80 |
| 2013-06-28 | 590.22 |
| 2013-06-27 | 579.09 |
| 2013-06-26 | 586.51 |
| 2013-06-25 | 556.82 |
| 2013-06-24 | 590.22 |
| 2013-06-21 | 623.62 |
| 2013-06-20 | 616.20 |
| 2013-06-19 | 627.33 |
| 2013-06-18 | 627.33 |
| 2013-06-17 | 627.33 |
| 2013-06-14 | 627.33 |
| 2013-06-13 | 608.78 |
| 2013-06-11 | 619.91 |
| 2013-06-10 | 627.33 |
| 2013-06-07 | 631.04 |
| 2013-06-06 | 634.75 |
| 2013-06-05 | 616.20 |
| 2013-06-04 | 627.33 |
| 2013-06-03 | 634.75 |
| 2013-05-31 | 623.62 |
| 2013-05-30 | 623.62 |
| 2013-05-29 | 627.33 |
| 2013-05-28 | 634.75 |
| 2013-05-27 | 627.33 |
| 2013-05-24 | 631.04 |
| 2013-05-23 | 627.33 |
| 2013-05-22 | 642.17 |
| 2013-05-21 | 642.17 |
| 2013-05-20 | 642.17 |
| 2013-05-16 | 642.17 |
| 2013-05-15 | 638.46 |
| 2013-05-14 | 631.04 |
| 2013-05-13 | 645.89 |
| 2013-05-10 | 627.33 |
| 2013-05-09 | 623.62 |
| 2013-05-08 | 627.33 |
| 2013-05-07 | 631.04 |
| 2013-05-06 | 623.62 |
| 2013-05-03 | 623.62 |
| 2013-05-02 | 616.20 |
| 2013-04-30 | 608.78 |
| 2013-04-29 | 619.91 |
| 2013-04-26 | 631.04 |
| 2013-04-25 | 631.04 |
| 2013-04-24 | 627.33 |
| 2013-04-23 | 616.20 |
| 2013-04-22 | 616.20 |
| 2013-04-19 | 623.62 |
| 2013-04-18 | 623.62 |
| 2013-04-17 | 627.33 |
| 2013-04-16 | 619.91 |
| 2013-04-15 | 631.04 |
| 2013-04-12 | 642.17 |
| 2013-04-11 | 638.46 |
| 2013-04-10 | 649.60 |
| 2013-04-09 | 649.60 |
| 2013-04-08 | 634.75 |
| 2013-04-05 | 623.62 |
| 2013-04-03 | 631.04 |
| 2013-04-02 | 690.42 |
| 2013-03-28 | 597.64 |
| 2013-03-27 | 608.78 |
| 2013-03-26 | 608.78 |
| 2013-03-25 | 616.20 |
| 2013-03-22 | 623.62 |
| 2013-03-21 | 623.62 |
| 2013-03-20 | 605.07 |
| 2013-03-19 | 623.62 |
| 2013-03-18 | 612.49 |
| 2013-03-15 | 634.75 |
| 2013-03-14 | 634.75 |
| 2013-03-13 | 631.04 |
| 2013-03-12 | 638.46 |
| 2013-03-11 | 664.44 |
| 2013-03-08 | 668.15 |
| 2013-03-07 | 660.73 |
| 2013-03-06 | 634.75 |
| 2013-03-05 | 616.20 |
| 2013-03-04 | 612.49 |
| 2013-03-01 | 627.33 |
| 2013-02-28 | 619.91 |
| 2013-02-27 | 623.62 |
| 2013-02-26 | 612.49 |
| 2013-02-25 | 623.62 |
| 2013-02-22 | 638.46 |
| 2013-02-21 | 612.49 |
| 2013-02-20 | 627.33 |
| 2013-02-19 | 627.33 |
| 2013-02-18 | 634.75 |
| 2013-02-15 | 642.17 |
| 2013-02-14 | 642.17 |
| 2013-02-08 | 642.17 |
| 2013-02-07 | 638.46 |
| 2013-02-06 | 660.73 |
| 2013-02-05 | 679.28 |
| 2013-02-04 | 701.55 |
| 2013-02-01 | 712.68 |
| 2013-01-31 | 686.71 |
| 2013-01-30 | 716.39 |
| 2013-01-29 | 675.57 |
| 2013-01-28 | 638.46 |
| 2013-01-25 | 675.57 |
| 2013-01-24 | 757.21 |
| 2013-01-23 | 757.21 |
| 2013-01-22 | 757.21 |
| 2013-01-21 | 757.21 |
| 2013-01-18 | 772.06 |
| 2013-01-17 | 720.10 |
| 2013-01-16 | 786.90 |
| 2013-01-15 | 664.44 |
| 2013-01-14 | 671.86 |
| 2013-01-11 | 623.62 |
| 2013-01-10 | 627.33 |
| 2013-01-09 | 619.91 |
| 2013-01-08 | 616.20 |
| 2013-01-07 | 616.20 |
| 2013-01-04 | 605.07 |
| 2013-01-03 | 612.49 |
| 2013-01-02 | 549.40 |
| 2012-12-31 | 534.56 |
| 2012-12-28 | 530.85 |
| 2012-12-27 | 523.43 |
| 2012-12-24 | 523.43 |
| 2012-12-21 | 523.43 |
| 2012-12-20 | 523.43 |
| 2012-12-19 | 523.43 |
| 2012-12-18 | 527.14 |
| 2012-12-17 | 527.14 |
| 2012-12-14 | 527.14 |
| 2012-12-13 | 530.85 |
| 2012-12-12 | 534.56 |
| 2012-12-11 | 527.55 |
| 2012-12-10 | 513.52 |
| 2012-12-07 | 531.05 |
| 2012-12-06 | 520.54 |
| 2012-12-05 | 520.54 |
| 2012-12-04 | 513.52 |
| 2012-12-03 | 513.52 |
| 2012-11-30 | 510.02 |
| 2012-11-29 | 513.52 |
| 2012-11-28 | 513.52 |
| 2012-11-27 | 517.03 |
| 2012-11-26 | 524.04 |
| 2012-11-23 | 517.03 |
| 2012-11-22 | 513.52 |
| 2012-11-21 | 520.54 |
| 2012-11-20 | 524.04 |
| 2012-11-19 | 506.51 |
| 2012-11-16 | 488.98 |
| 2012-11-15 | 488.98 |
| 2012-11-14 | 485.48 |
| 2012-11-13 | 488.98 |
| 2012-11-12 | 488.98 |
| 2012-11-09 | 488.98 |
| 2012-11-08 | 478.47 |
| 2012-11-07 | 488.98 |
| 2012-11-06 | 481.97 |
| 2012-11-05 | 485.48 |
| 2012-11-02 | 496.00 |
| 2012-11-01 | 478.47 |
| 2012-10-31 | 474.96 |
| 2012-10-30 | 478.47 |
| 2012-10-29 | 478.47 |
| 2012-10-26 | 474.96 |
| 2012-10-25 | 481.97 |
| 2012-10-24 | 488.98 |
| 2012-10-22 | 503.01 |
| 2012-10-19 | 499.50 |
| 2012-10-18 | 510.02 |
| 2012-10-17 | 499.50 |
| 2012-10-16 | 506.51 |
| 2012-10-15 | 499.50 |
| 2012-10-12 | 496.00 |
| 2012-10-11 | 496.00 |
| 2012-10-10 | 499.50 |
| 2012-10-09 | 503.01 |
| 2012-10-08 | 510.02 |
| 2012-10-05 | 496.00 |
| 2012-10-04 | 496.00 |
| 2012-10-03 | 488.98 |
| 2012-09-28 | 502.60 |
| 2012-09-27 | 506.01 |
| 2012-09-26 | 502.60 |
| 2012-09-25 | 509.41 |
| 2012-09-24 | 492.39 |
| 2012-09-21 | 495.79 |
| 2012-09-20 | 495.79 |
| 2012-09-19 | 499.20 |
| 2012-09-18 | 492.39 |
| 2012-09-17 | 488.98 |
| 2012-09-14 | 488.98 |
| 2012-09-13 | 485.58 |
| 2012-09-12 | 485.58 |
| 2012-09-11 | 485.58 |
| 2012-09-10 | 492.39 |
| 2012-09-07 | 485.58 |
| 2012-09-06 | 495.79 |
| 2012-09-05 | 478.77 |
| 2012-09-04 | 485.58 |
| 2012-09-03 | 485.58 |
| 2012-08-31 | 482.17 |
| 2012-08-30 | 492.39 |
| 2012-08-29 | 512.82 |
| 2012-08-28 | 492.39 |
| 2012-08-27 | 492.39 |
| 2012-08-24 | 495.79 |
| 2012-08-23 | 499.20 |
| 2012-08-22 | 495.79 |
| 2012-08-21 | 506.01 |
| 2012-08-20 | 509.41 |
| 2012-08-17 | 509.41 |
| 2012-08-16 | 512.82 |
| 2012-08-15 | 502.60 |
| 2012-08-14 | 519.62 |
| 2012-08-13 | 512.82 |
| 2012-08-10 | 492.39 |
| 2012-08-09 | 492.39 |
| 2012-08-08 | 495.79 |
| 2012-08-07 | 495.79 |
| 2012-08-06 | 506.01 |
| 2012-08-03 | 502.60 |
| 2012-08-02 | 499.20 |
| 2012-08-01 | 495.79 |
| 2012-07-31 | 499.20 |
| 2012-07-30 | 492.39 |
| 2012-07-27 | 499.20 |
| 2012-07-26 | 495.79 |
| 2012-07-25 | 492.39 |
| 2012-07-24 | 502.60 |
| 2012-07-23 | 509.41 |
| 2012-07-20 | 536.65 |
| 2012-07-19 | 536.65 |
| 2012-07-18 | 523.03 |
| 2012-07-17 | 506.01 |
| 2012-07-16 | 482.17 |
| 2012-07-13 | 482.17 |
| 2012-07-12 | 475.37 |
| 2012-07-11 | 482.17 |
| 2012-07-10 | 468.56 |
| 2012-07-09 | 471.96 |
| 2012-07-06 | 471.96 |
| 2012-07-05 | 471.96 |
| 2012-07-04 | 468.56 |
| 2012-07-03 | 468.56 |
| 2012-06-29 | 458.34 |
| 2012-06-28 | 454.94 |
| 2012-06-27 | 461.75 |
| 2012-06-26 | 461.75 |
| 2012-06-25 | 458.34 |
| 2012-06-22 | 475.37 |
| 2012-06-21 | 471.96 |
| 2012-06-20 | 471.96 |
| 2012-06-19 | 461.75 |
| 2012-06-18 | 458.34 |
| 2012-06-15 | 454.94 |
| 2012-06-14 | 478.77 |
| 2012-06-13 | 495.79 |
| 2012-06-12 | 471.96 |
| 2012-06-11 | 458.34 |
| 2012-06-08 | 465.15 |
| 2012-06-07 | 465.15 |
| 2012-06-06 | 458.34 |
| 2012-06-05 | 454.94 |
| 2012-06-04 | 461.75 |
| 2012-06-01 | 475.37 |
| 2012-05-31 | 488.98 |
| 2012-05-30 | 495.79 |
| 2012-05-29 | 512.82 |
| 2012-05-28 | 495.79 |
| 2012-05-25 | 495.79 |
| 2012-05-24 | 485.58 |
| 2012-05-23 | 495.79 |
| 2012-05-22 | 499.20 |
| 2012-05-21 | 495.79 |
| 2012-05-18 | 495.79 |
| 2012-05-17 | 506.01 |
| 2012-05-16 | 506.01 |
| 2012-05-15 | 519.62 |
| 2012-05-14 | 553.67 |
| 2012-05-11 | 560.48 |
| 2012-05-10 | 567.29 |
| 2012-05-09 | 563.88 |
| 2012-05-08 | 563.88 |
| 2012-05-07 | 563.88 |
| 2012-05-04 | 580.91 |
| 2012-05-03 | 587.71 |
| 2012-05-02 | 587.71 |
| 2012-04-30 | 580.91 |
| 2012-04-27 | 594.52 |
| 2012-04-26 | 594.52 |
| 2012-04-25 | 608.14 |
| 2012-04-24 | 608.14 |
| 2012-04-23 | 614.95 |
| 2012-04-20 | 614.95 |
| 2012-04-19 | 618.36 |
| 2012-04-18 | 608.14 |
| 2012-04-17 | 601.33 |
| 2012-04-16 | 614.95 |
| 2012-04-13 | 625.16 |
| 2012-04-12 | 618.36 |
| 2012-04-11 | 618.36 |
| 2012-04-10 | 611.55 |
| 2012-04-05 | 611.55 |
| 2012-04-03 | 611.55 |
| 2012-04-02 | 601.33 |
| 2012-03-30 | 611.55 |
| 2012-03-29 | 584.31 |
| 2012-03-28 | 591.12 |
| 2012-03-27 | 604.74 |
| 2012-03-26 | 587.71 |
| 2012-03-23 | 587.71 |
| 2012-03-22 | 597.93 |
| 2012-03-21 | 604.74 |
| 2012-03-20 | 611.55 |
| 2012-03-19 | 614.95 |
| 2012-03-16 | 614.95 |
| 2012-03-15 | 621.76 |
| 2012-03-14 | 614.95 |
| 2012-03-13 | 625.16 |
| 2012-03-12 | 614.95 |
| 2012-03-09 | 625.16 |
| 2012-03-08 | 611.55 |
| 2012-03-07 | 604.74 |
| 2012-03-06 | 614.95 |
| 2012-03-05 | 652.40 |
| 2012-03-02 | 662.61 |
| 2012-03-01 | 652.40 |
| 2012-02-29 | 652.40 |
| 2012-02-28 | 676.23 |
| 2012-02-27 | 686.45 |
| 2012-02-24 | 689.85 |
| 2012-02-23 | 686.45 |
| 2012-02-22 | 662.61 |
| 2012-02-21 | 645.59 |
| 2012-02-20 | 659.21 |
| 2012-02-17 | 669.42 |
| 2012-02-16 | 655.81 |
| 2012-02-15 | 655.81 |
| 2012-02-14 | 628.57 |
| 2012-02-13 | 642.19 |
| 2012-02-10 | 638.78 |
| 2012-02-09 | 625.16 |
| 2012-02-08 | 614.95 |
| 2012-02-07 | 591.12 |
| 2012-02-06 | 597.93 |
| 2012-02-03 | 618.36 |
| 2012-02-02 | 614.95 |
| 2012-02-01 | 608.14 |
| 2012-01-31 | 621.76 |
| 2012-01-30 | 604.74 |
| 2012-01-27 | 546.86 |
| 2012-01-26 | 540.05 |
| 2012-01-20 | 540.05 |
| 2012-01-19 | 533.24 |
| 2012-01-18 | 529.84 |
| 2012-01-17 | 540.05 |
| 2012-01-16 | 519.62 |
| 2012-01-13 | 519.62 |
| 2012-01-12 | 529.84 |
| 2012-01-11 | 529.84 |
| 2012-01-10 | 529.84 |
| 2012-01-09 | 523.03 |
| 2012-01-06 | 523.03 |
| 2012-01-05 | 540.05 |
| 2012-01-04 | 529.84 |
| 2012-01-03 | 536.65 |
| 2011-12-30 | 546.86 |
| 2011-12-29 | 529.84 |
| 2011-12-28 | 516.22 |
| 2011-12-23 | 523.03 |
| 2011-12-22 | 529.84 |
| 2011-12-21 | 529.84 |
| 2011-12-20 | 526.43 |
| 2011-12-19 | 526.43 |
| 2011-12-16 | 529.84 |
| 2011-12-15 | 550.26 |
| 2011-12-14 | 546.86 |
| 2011-12-13 | 553.67 |
| 2011-12-12 | 570.69 |
| 2011-12-09 | 567.29 |
| 2011-12-08 | 563.88 |
| 2011-12-07 | 580.91 |
| 2011-12-06 | 618.36 |
| 2011-12-05 | 614.95 |
| 2011-12-02 | 631.97 |
| 2011-12-01 | 638.78 |
| 2011-11-30 | 604.74 |
| 2011-11-29 | 628.57 |
| 2011-11-28 | 604.74 |
| 2011-11-25 | 604.74 |
| 2011-11-24 | 618.36 |
| 2011-11-23 | 631.97 |
| 2011-11-22 | 611.55 |
| 2011-11-21 | 618.36 |
| 2011-11-18 | 649.00 |
| 2011-11-17 | 655.81 |
| 2011-11-16 | 652.40 |
| 2011-11-15 | 679.64 |
| 2011-11-14 | 683.04 |
| 2011-11-11 | 700.06 |
| 2011-11-10 | 700.06 |
| 2011-11-09 | 717.09 |
| 2011-11-08 | 717.09 |
| 2011-11-07 | 706.87 |
| 2011-11-04 | 689.85 |
| 2011-11-03 | 689.85 |
| 2011-11-02 | 696.66 |
| 2011-11-01 | 696.66 |
| 2011-10-31 | 710.28 |
| 2011-10-28 | 727.30 |
| 2011-10-27 | 720.49 |
| 2011-10-26 | 700.06 |
| 2011-10-25 | 686.45 |
| 2011-10-24 | 683.04 |
| 2011-10-21 | 683.04 |
| 2011-10-20 | 683.04 |
| 2011-10-19 | 672.83 |
| 2011-10-18 | 672.83 |
| 2011-10-17 | 768.15 |
| 2011-10-14 | 734.11 |
| 2011-10-13 | 751.13 |
| 2011-10-12 | 717.09 |
| 2011-10-11 | 727.30 |
| 2011-10-10 | 717.09 |
| 2011-10-07 | 706.87 |
| 2011-10-06 | 689.85 |
| 2011-10-04 | 683.04 |
| 2011-10-03 | 686.45 |
| 2011-09-30 | 751.13 |
| 2011-09-28 | 802.20 |
| 2011-09-27 | 751.13 |
| 2011-09-26 | 713.68 |
| 2011-09-23 | 700.06 |
| 2011-09-22 | 744.32 |
| 2011-09-21 | 819.22 |
| 2011-09-20 | 819.22 |
| 2011-09-19 | 834.54 |
| 2011-09-16 | 834.54 |
| 2011-09-15 | 819.22 |
| 2011-09-14 | 773.26 |
| 2011-09-12 | 803.90 |
| 2011-09-09 | 849.86 |
| 2011-09-08 | 865.18 |
| 2011-09-07 | 834.54 |
| 2011-09-06 | 834.54 |
| 2011-09-05 | 849.86 |
| 2011-09-02 | 865.18 |
| 2011-09-01 | 880.50 |
| 2011-08-31 | 880.50 |
| 2011-08-30 | 834.54 |
| 2011-08-29 | 788.58 |
| 2011-08-26 | 773.26 |
| 2011-08-25 | 788.58 |
| 2011-08-24 | 773.26 |
| 2011-08-23 | 803.90 |
| 2011-08-22 | 803.90 |
| 2011-08-19 | 834.54 |
| 2011-08-18 | 865.18 |
| 2011-08-17 | 865.18 |
| 2011-08-16 | 880.50 |
| 2011-08-15 | 865.18 |
| 2011-08-12 | 849.86 |
| 2011-08-11 | 819.22 |
| 2011-08-10 | 803.90 |
| 2011-08-09 | 788.58 |
| 2011-08-08 | 773.26 |
| 2011-08-05 | 788.58 |
| 2011-08-04 | 880.50 |
| 2011-08-03 | 895.82 |
| 2011-08-02 | 911.14 |
| 2011-08-01 | 941.79 |
| 2011-07-29 | 941.79 |
| 2011-07-28 | 941.79 |
| 2011-07-27 | 972.43 |
| 2011-07-26 | 972.43 |
| 2011-07-25 | 972.43 |
| 2011-07-22 | 972.43 |
| 2011-07-21 | 941.79 |
| 2011-07-20 | 972.43 |
| 2011-07-19 | 926.47 |
| 2011-07-18 | 957.11 |
| 2011-07-15 | 957.11 |
| 2011-07-14 | 972.43 |
| 2011-07-13 | 957.11 |
| 2011-07-12 | 972.43 |
| 2011-07-11 | 987.75 |
| 2011-07-08 | 987.75 |
| 2011-07-07 | 1,003.07 |
| 2011-07-06 | 1,003.07 |
| 2011-07-05 | 1,033.71 |
| 2011-07-04 | 1,049.03 |
| 2011-06-30 | 1,033.71 |
| 2011-06-29 | 1,033.71 |
| 2011-06-28 | 1,033.71 |
| 2011-06-27 | 1,033.71 |
| 2011-06-24 | 987.75 |
| 2011-06-23 | 957.11 |
| 2011-06-22 | 957.11 |
| 2011-06-21 | 972.43 |
| 2011-06-20 | 972.43 |
| 2011-06-17 | 1,003.07 |
| 2011-06-16 | 987.75 |
| 2011-06-15 | 1,018.39 |
| 2011-06-14 | 1,018.39 |
| 2011-06-13 | 1,018.39 |
| 2011-06-10 | 1,033.71 |
| 2011-06-09 | 972.43 |
| 2011-06-08 | 941.79 |
| 2011-06-07 | 941.79 |
| 2011-06-03 | 880.50 |
| 2011-06-02 | 865.18 |
| 2011-06-01 | 865.18 |
| 2011-05-31 | 849.86 |
| 2011-05-30 | 849.86 |
| 2011-05-27 | 865.18 |
| 2011-05-26 | 865.18 |
| 2011-05-25 | 865.18 |
| 2011-05-24 | 865.18 |
| 2011-05-23 | 819.22 |
| 2011-05-20 | 865.18 |
| 2011-05-19 | 880.50 |
| 2011-05-18 | 865.18 |
| 2011-05-17 | 865.18 |
| 2011-05-16 | 865.18 |
| 2011-05-13 | 880.50 |
| 2011-05-12 | 865.18 |
| 2011-05-11 | 849.86 |
| 2011-05-09 | 865.18 |
| 2011-05-06 | 895.82 |
| 2011-05-05 | 895.82 |
| 2011-05-04 | 895.82 |
| 2011-05-03 | 895.82 |
| 2011-04-29 | 880.50 |
| 2011-04-28 | 895.82 |
| 2011-04-27 | 895.82 |
| 2011-04-26 | 895.82 |
| 2011-04-21 | 926.47 |
| 2011-04-20 | 957.11 |
| 2011-04-19 | 911.14 |
| 2011-04-18 | 911.14 |
| 2011-04-15 | 880.50 |
| 2011-04-14 | 880.50 |
| 2011-04-13 | 865.18 |
| 2011-04-12 | 880.50 |
| 2011-04-11 | 895.82 |
| 2011-04-08 | 911.14 |
| 2011-04-07 | 880.50 |
| 2011-04-06 | 865.18 |
| 2011-04-04 | 834.54 |
| 2011-04-01 | 803.90 |
| 2011-03-31 | 788.58 |
| 2011-03-30 | 819.22 |
| 2011-03-29 | 803.90 |
| 2011-03-28 | 803.90 |
| 2011-03-25 | 834.54 |
| 2011-03-24 | 834.54 |
| 2011-03-23 | 834.54 |
| 2011-03-22 | 819.22 |
| 2011-03-21 | 834.54 |
| 2011-03-18 | 773.26 |
| 2011-03-17 | 773.26 |
| 2011-03-16 | 788.58 |
| 2011-03-15 | 773.26 |
| 2011-03-14 | 834.54 |
| 2011-03-11 | 834.54 |
| 2011-03-10 | 865.18 |
| 2011-03-09 | 880.50 |
| 2011-03-08 | 849.86 |
| 2011-03-07 | 849.86 |
| 2011-03-04 | 849.86 |
| 2011-03-03 | 865.18 |
| 2011-03-02 | 865.18 |
| 2011-03-01 | 865.18 |
| 2011-02-28 | 865.18 |
| 2011-02-25 | 865.18 |
| 2011-02-24 | 849.86 |
| 2011-02-23 | 880.50 |
| 2011-02-22 | 895.82 |
| 2011-02-21 | 926.47 |
| 2011-02-18 | 895.82 |
| 2011-02-17 | 895.82 |
| 2011-02-16 | 895.82 |
| 2011-02-15 | 895.82 |
| 2011-02-14 | 895.82 |
| 2011-02-11 | 895.82 |
| 2011-02-10 | 849.86 |
| 2011-02-09 | 895.82 |
| 2011-02-08 | 926.47 |
| 2011-02-07 | 957.11 |
| 2011-02-02 | 1,018.39 |
| 2011-02-01 | 1,171.59 |
| 2011-01-31 | 1,171.59 |
| 2011-01-28 | 1,049.03 |
| 2011-01-27 | 1,064.35 |
| 2011-01-26 | 1,125.63 |
| 2011-01-25 | 1,003.07 |
| 2011-01-24 | 1,003.07 |
| 2011-01-21 | 911.14 |
| 2011-01-20 | 926.47 |
| 2011-01-19 | 926.47 |
| 2011-01-18 | 941.79 |
| 2011-01-17 | 941.79 |
| 2011-01-14 | 957.11 |
| 2011-01-13 | 895.82 |
| 2011-01-12 | 895.82 |
| 2011-01-11 | 895.82 |
| 2011-01-10 | 895.82 |
| 2011-01-07 | 911.14 |
| 2011-01-06 | 911.14 |
| 2011-01-05 | 895.82 |
| 2011-01-04 | 895.82 |
| 2011-01-03 | 895.82 |
| 2010-12-31 | 880.50 |
| 2010-12-30 | 834.54 |
| 2010-12-29 | 834.54 |
| 2010-12-28 | 865.18 |
| 2010-12-24 | 880.50 |
| 2010-12-23 | 865.18 |
| 2010-12-22 | 880.50 |
| 2010-12-21 | 865.18 |
| 2010-12-20 | 865.18 |
| 2010-12-17 | 880.50 |
| 2010-12-16 | 880.50 |
| 2010-12-15 | 880.50 |
| 2010-12-14 | 865.18 |
| 2010-12-13 | 865.18 |
| 2010-12-10 | 911.14 |
| 2010-12-09 | 941.79 |
| 2010-12-08 | 957.11 |
| 2010-12-07 | 941.79 |
| 2010-12-06 | 957.11 |
| 2010-12-03 | 880.50 |
| 2010-12-02 | 865.18 |
| 2010-12-01 | 880.50 |
| 2010-11-30 | 834.54 |
| 2010-11-29 | 834.54 |
| 2010-11-26 | 819.22 |
| 2010-11-25 | 819.22 |
| 2010-11-24 | 788.58 |
| 2010-11-23 | 803.90 |
| 2010-11-22 | 819.22 |
| 2010-11-19 | 819.22 |
| 2010-11-18 | 819.22 |
| 2010-11-17 | 819.22 |
| 2010-11-16 | 819.22 |
| 2010-11-15 | 834.54 |
| 2010-11-12 | 865.18 |
| 2010-11-11 | 849.86 |
| 2010-11-10 | 819.22 |
| 2010-11-09 | 819.22 |
| 2010-11-08 | 819.22 |
| 2010-11-05 | 819.22 |
| 2010-11-04 | 834.54 |
| 2010-11-03 | 819.22 |
| 2010-11-02 | 788.58 |
| 2010-11-01 | 788.58 |
| 2010-10-29 | 788.58 |
| 2010-10-28 | 803.90 |
| 2010-10-27 | 788.58 |
| 2010-10-26 | 819.22 |
| 2010-10-25 | 819.22 |
| 2010-10-22 | 788.58 |
| 2010-10-21 | 757.94 |
| 2010-10-20 | 742.62 |
| 2010-10-19 | 773.26 |
| 2010-10-18 | 773.26 |
| 2010-10-15 | 773.26 |
| 2010-10-14 | 788.58 |
| 2010-10-13 | 788.58 |
| 2010-10-12 | 788.58 |
| 2010-10-11 | 803.90 |
| 2010-10-08 | 849.86 |
| 2010-10-07 | 865.18 |
| 2010-10-06 | 849.86 |
| 2010-10-05 | 834.54 |
| 2010-10-04 | 865.18 |
| 2010-09-30 | 788.58 |
| 2010-09-29 | 742.62 |
| 2010-09-28 | 727.30 |
| 2010-09-27 | 742.62 |
| 2010-09-24 | 757.94 |
| 2010-09-22 | 727.30 |
| 2010-09-21 | 711.98 |
| 2010-09-20 | 711.98 |
| 2010-09-17 | 727.30 |
| 2010-09-16 | 727.30 |
| 2010-09-15 | 711.98 |
| 2010-09-14 | 727.30 |
| 2010-09-13 | 711.98 |
| 2010-09-10 | 696.66 |
| 2010-09-09 | 696.66 |
| 2010-09-08 | 696.66 |
| 2010-09-07 | 711.98 |
| 2010-09-06 | 696.66 |
| 2010-09-03 | 666.02 |
| 2010-09-02 | 681.34 |
| 2010-09-01 | 681.34 |
| 2010-08-31 | 681.34 |
| 2010-08-30 | 681.34 |
| 2010-08-27 | 696.66 |
| 2010-08-26 | 681.34 |
| 2010-08-25 | 696.66 |
| 2010-08-24 | 696.66 |
| 2010-08-23 | 681.34 |
| 2010-08-20 | 711.98 |
| 2010-08-19 | 711.98 |
| 2010-08-18 | 727.30 |
| 2010-08-17 | 742.62 |
| 2010-08-16 | 711.98 |
| 2010-08-13 | 681.34 |
| 2010-08-12 | 696.66 |
| 2010-08-11 | 727.30 |
| 2010-08-10 | 711.98 |
| 2010-08-09 | 757.94 |
| 2010-08-06 | 773.26 |
| 2010-08-05 | 727.30 |
| 2010-08-04 | 711.98 |
| 2010-08-03 | 696.66 |
| 2010-08-02 | 696.66 |
| 2010-07-30 | 681.34 |
| 2010-07-29 | 696.66 |
| 2010-07-28 | 696.66 |
| 2010-07-27 | 696.66 |
| 2010-07-26 | 696.66 |
| 2010-07-23 | 696.66 |
| 2010-07-22 | 666.02 |
| 2010-07-21 | 681.34 |
| 2010-07-20 | 681.34 |
| 2010-07-19 | 696.66 |
| 2010-07-16 | 742.62 |
| 2010-07-15 | 696.66 |
| 2010-07-14 | 727.30 |
| 2010-07-13 | 727.30 |
| 2010-07-12 | 742.62 |
| 2010-07-09 | 742.62 |
| 2010-07-08 | 727.30 |
| 2010-07-07 | 711.98 |
| 2010-07-06 | 666.02 |
| 2010-07-05 | 653.76 |
| 2010-07-02 | 656.83 |
| 2010-06-30 | 666.02 |
| 2010-06-29 | 666.02 |
| 2010-06-28 | 696.66 |
| 2010-06-25 | 696.66 |
| 2010-06-24 | 727.30 |
| 2010-06-23 | 711.98 |
| 2010-06-22 | 696.66 |
| 2010-06-21 | 757.94 |
| 2010-06-18 | 711.98 |
| 2010-06-17 | 696.66 |
| 2010-06-15 | 666.02 |
| 2010-06-14 | 681.34 |
| 2010-06-11 | 666.02 |
| 2010-06-10 | 662.95 |
| 2010-06-09 | 666.02 |
| 2010-06-08 | 666.02 |
| 2010-06-07 | 666.02 |
| 2010-06-04 | 681.34 |
| 2010-06-03 | 711.98 |
| 2010-06-02 | 727.30 |
| 2010-06-01 | 727.30 |
| 2010-05-31 | 696.66 |
| 2010-05-28 | 696.66 |
| 2010-05-27 | 666.02 |
| 2010-05-26 | 656.83 |
| 2010-05-25 | 662.95 |
| 2010-05-24 | 681.34 |
| 2010-05-20 | 641.51 |
| 2010-05-19 | 696.66 |
| 2010-05-18 | 773.26 |
| 2010-05-17 | 803.90 |
| 2010-05-14 | 834.54 |
| 2010-05-13 | 834.54 |
| 2010-05-12 | 803.90 |
| 2010-05-11 | 819.22 |
| 2010-05-10 | 849.86 |
| 2010-05-07 | 788.58 |
| 2010-05-06 | 803.90 |
| 2010-05-05 | 849.86 |
| 2010-05-04 | 941.79 |
| 2010-05-03 | 957.11 |
| 2010-04-30 | 972.43 |
| 2010-04-29 | 972.43 |
| 2010-04-28 | 1,003.07 |
| 2010-04-27 | 1,018.39 |
| 2010-04-26 | 1,018.39 |
| 2010-04-23 | 1,033.71 |
| 2010-04-22 | 1,033.71 |
| 2010-04-21 | 1,033.71 |
| 2010-04-20 | 1,049.03 |
| 2010-04-19 | 1,033.71 |
| 2010-04-16 | 1,079.67 |
| 2010-04-15 | 1,079.67 |
| 2010-04-14 | 1,094.99 |
| 2010-04-13 | 1,079.67 |
| 2010-04-12 | 1,079.67 |
| 2010-04-09 | 1,094.99 |
| 2010-04-08 | 1,049.03 |
| 2010-04-07 | 1,033.71 |
| 2010-04-01 | 1,018.39 |
| 2010-03-31 | 1,003.07 |
| 2010-03-30 | 1,003.07 |
| 2010-03-29 | 1,018.39 |
| 2010-03-26 | 1,033.71 |
| 2010-03-25 | 1,018.39 |
| 2010-03-24 | 1,033.71 |
| 2010-03-23 | 1,033.71 |
| 2010-03-22 | 1,049.03 |
| 2010-03-19 | 1,049.03 |
| 2010-03-18 | 1,033.71 |
| 2010-03-17 | 1,049.03 |
| 2010-03-16 | 1,033.71 |
| 2010-03-15 | 1,033.71 |
| 2010-03-12 | 1,064.35 |
| 2010-03-11 | 1,079.67 |
| 2010-03-10 | 1,094.99 |
| 2010-03-09 | 1,064.35 |
| 2010-03-08 | 1,064.35 |
| 2010-03-05 | 1,018.39 |
| 2010-03-04 | 1,033.71 |
| 2010-03-03 | 1,064.35 |
| 2010-03-02 | 1,064.35 |
| 2010-03-01 | 1,033.71 |
| 2010-02-26 | 987.75 |
| 2010-02-25 | 1,003.07 |
| 2010-02-24 | 1,003.07 |
| 2010-02-23 | 1,033.71 |
| 2010-02-22 | 1,003.07 |
| 2010-02-19 | 987.75 |
| 2010-02-18 | 987.75 |
| 2010-02-17 | 1,018.39 |
| 2010-02-12 | 1,033.71 |
| 2010-02-11 | 1,049.03 |
| 2010-02-10 | 1,033.71 |
| 2010-02-09 | 1,033.71 |
| 2010-02-08 | 1,049.03 |
| 2010-02-05 | 1,003.07 |
| 2010-02-04 | 1,033.71 |
| 2010-02-03 | 1,033.71 |
| 2010-02-02 | 1,003.07 |
| 2010-02-01 | 972.43 |
| 2010-01-29 | 1,003.07 |
| 2010-01-28 | 1,033.71 |
| 2010-01-27 | 1,018.39 |
| 2010-01-26 | 1,033.71 |
| 2010-01-25 | 1,110.31 |
| 2010-01-22 | 1,079.67 |
| 2010-01-21 | 1,125.63 |
| 2010-01-20 | 1,202.23 |
| 2010-01-19 | 1,232.87 |
| 2010-01-18 | 1,217.55 |
| 2010-01-15 | 1,217.55 |
| 2010-01-14 | 1,156.27 |
| 2010-01-13 | 1,156.27 |
| 2010-01-12 | 1,171.59 |
| 2010-01-11 | 1,171.59 |
| 2010-01-08 | 1,156.27 |
| 2010-01-07 | 1,171.59 |
| 2010-01-06 | 1,156.27 |
| 2010-01-05 | 1,125.63 |
| 2010-01-04 | 1,110.31 |
| 2009-12-31 | 1,125.63 |
| 2009-12-30 | 1,125.63 |
| 2009-12-29 | 1,094.99 |
| 2009-12-28 | 1,079.67 |
| 2009-12-24 | 1,140.95 |
| 2009-12-23 | 1,094.99 |
| 2009-12-22 | 1,079.67 |
| 2009-12-21 | 1,079.67 |
| 2009-12-18 | 1,125.63 |
| 2009-12-17 | 1,140.95 |
| 2009-12-16 | 1,248.19 |
| 2009-12-15 | 1,294.15 |
| 2009-12-14 | 1,263.51 |
| 2009-12-11 | 1,248.19 |
| 2009-12-10 | 1,232.87 |
| 2009-12-09 | 1,248.19 |
| 2009-12-08 | 1,263.51 |
| 2009-12-07 | 1,294.15 |
| 2009-12-04 | 1,263.51 |
| 2009-12-03 | 1,186.91 |
| 2009-12-02 | 1,156.27 |
| 2009-12-01 | 1,217.55 |
| 2009-11-30 | 1,125.63 |
| 2009-11-27 | 1,125.63 |
| 2009-11-26 | 1,217.55 |
| 2009-11-25 | 1,232.87 |
| 2009-11-24 | 1,171.59 |
| 2009-11-23 | 1,202.23 |
| 2009-11-20 | 1,079.67 |
| 2009-11-19 | 1,064.35 |
| 2009-11-18 | 1,049.03 |
| 2009-11-17 | 1,064.35 |
| 2009-11-16 | 1,079.67 |
| 2009-11-13 | 1,094.99 |
| 2009-11-12 | 1,064.35 |
| 2009-11-11 | 1,049.03 |
| 2009-11-10 | 1,064.35 |
| 2009-11-09 | 1,094.99 |
| 2009-11-06 | 1,018.39 |
| 2009-11-05 | 1,018.39 |
| 2009-11-04 | 1,018.39 |
| 2009-11-03 | 1,003.07 |
| 2009-11-02 | 1,033.71 |
| 2009-10-30 | 1,003.07 |
| 2009-10-29 | 1,003.07 |
| 2009-10-28 | 1,033.71 |
| 2009-10-27 | 1,033.71 |
| 2009-10-23 | 1,064.35 |
| 2009-10-22 | 1,049.03 |
| 2009-10-21 | 1,033.71 |
| 2009-10-20 | 1,049.03 |
| 2009-10-19 | 1,079.67 |
| 2009-10-16 | 1,033.71 |
| 2009-10-15 | 1,049.03 |
| 2009-10-14 | 1,125.63 |
| 2009-10-13 | 1,079.67 |
| 2009-10-12 | 1,033.71 |
| 2009-10-09 | 1,018.39 |
| 2009-10-08 | 1,003.07 |
| 2009-10-07 | 1,049.03 |
| 2009-10-06 | 972.43 |
| 2009-10-05 | 941.79 |
| 2009-10-02 | 926.47 |
| 2009-09-30 | 972.43 |
| 2009-09-29 | 941.79 |
| 2009-09-28 | 957.11 |
| 2009-09-25 | 972.43 |
| 2009-09-24 | 972.43 |
| 2009-09-23 | 972.43 |
| 2009-09-22 | 957.11 |
| 2009-09-21 | 972.43 |
| 2009-09-18 | 972.43 |
| 2009-09-17 | 987.75 |
| 2009-09-16 | 957.11 |
| 2009-09-15 | 941.79 |
| 2009-09-14 | 941.79 |
| 2009-09-11 | 957.11 |
| 2009-09-10 | 926.47 |
| 2009-09-09 | 957.11 |
| 2009-09-08 | 941.79 |
| 2009-09-07 | 957.11 |
| 2009-09-04 | 957.11 |
| 2009-09-03 | 972.43 |
| 2009-09-02 | 941.79 |
| 2009-09-01 | 926.47 |
| 2009-08-31 | 849.86 |
| 2009-08-28 | 911.14 |
| 2009-08-27 | 1,018.39 |
| 2009-08-26 | 1,033.71 |
| 2009-08-25 | 1,003.07 |
| 2009-08-24 | 972.43 |
| 2009-08-21 | 987.75 |
| 2009-08-20 | 972.43 |
| 2009-08-19 | 972.43 |
| 2009-08-18 | 1,033.71 |
| 2009-08-17 | 1,094.99 |
| 2009-08-14 | 1,171.59 |
| 2009-08-13 | 1,156.27 |
| 2009-08-12 | 1,140.95 |
| 2009-08-11 | 1,156.27 |
| 2009-08-10 | 1,140.95 |
| 2009-08-07 | 1,110.31 |
| 2009-08-06 | 1,033.71 |
| 2009-08-05 | 987.75 |
| 2009-08-04 | 1,049.03 |
| 2009-08-03 | 1,079.67 |
| 2009-07-31 | 941.79 |
| 2009-07-30 | 911.14 |
| 2009-07-29 | 911.14 |
| 2009-07-28 | 957.11 |
| 2009-07-27 | 972.43 |
| 2009-07-24 | 926.47 |
| 2009-07-23 | 941.79 |
| 2009-07-22 | 957.11 |
| 2009-07-21 | 911.14 |
| 2009-07-20 | 911.14 |
| 2009-07-17 | 972.43 |
| 2009-07-16 | 1,003.07 |
| 2009-07-15 | 880.50 |
| 2009-07-14 | 880.50 |
| 2009-07-13 | 819.22 |
| 2009-07-10 | 834.54 |
| 2009-07-09 | 865.18 |
| 2009-07-08 | 834.54 |
| 2009-07-07 | 895.82 |
| 2009-07-06 | 941.79 |
| 2009-07-03 | 987.75 |
| 2009-07-02 | 880.50 |
| 2009-06-30 | 926.47 |
| 2009-06-29 | 1,018.39 |
| 2009-06-26 | 1,064.35 |
| 2009-06-25 | 1,003.07 |
| 2009-06-24 | 819.22 |
| 2009-06-23 | 819.22 |
| 2009-06-22 | 926.47 |
| 2009-06-19 | 957.11 |
| 2009-06-18 | 972.43 |
| 2009-06-17 | 972.43 |
| 2009-06-16 | 1,003.07 |
| 2009-06-15 | 1,094.99 |
| 2009-06-12 | 1,171.59 |
| 2009-06-11 | 1,232.87 |
| 2009-06-10 | 1,125.63 |
| 2009-06-09 | 1,186.91 |
| 2009-06-08 | 1,278.83 |
| 2009-06-05 | 1,355.44 |
| 2009-06-04 | 1,355.44 |
| 2009-06-03 | 1,416.72 |
| 2009-06-02 | 1,186.91 |
| 2009-06-01 | 1,161.68 |
| 2009-05-29 | 884.11 |
| 2009-05-27 | 858.88 |
| 2009-05-26 | 884.11 |
| 2009-05-25 | 707.47 |
| 2009-05-22 | 694.86 |
| 2009-05-21 | 707.47 |
| 2009-05-20 | 707.47 |
| 2009-05-19 | 669.62 |
| 2009-05-18 | 669.62 |
| 2009-05-15 | 657.01 |
| 2009-05-14 | 669.62 |
| 2009-05-13 | 720.09 |
| 2009-05-12 | 644.39 |
| 2009-05-11 | 511.91 |
| 2009-05-08 | 511.91 |
| 2009-05-07 | 436.21 |
| 2009-05-06 | 429.90 |
| 2009-05-05 | 379.44 |
| 2009-05-04 | 373.13 |
| 2009-04-30 | 455.14 |
| 2009-04-29 | 455.14 |
| 2009-04-28 | 442.52 |
| 2009-04-27 | 448.83 |
| 2009-04-24 | 480.37 |
| 2009-04-23 | 467.76 |
| 2009-04-22 | 448.83 |
| 2009-04-21 | 474.06 |
| 2009-04-20 | 455.14 |
| 2009-04-17 | 404.67 |
| 2009-04-16 | 404.67 |
| 2009-04-15 | 423.60 |
| 2009-04-14 | 404.67 |
| 2009-04-09 | 373.13 |
| 2009-04-08 | 366.82 |
| 2009-04-07 | 398.36 |
| 2009-04-06 | 404.67 |
| 2009-04-03 | 385.75 |
| 2009-04-02 | 354.20 |
| 2009-04-01 | 335.28 |
| 2009-03-31 | 335.28 |
| 2009-03-30 | 335.28 |
| 2009-03-27 | 347.90 |
| 2009-03-26 | 347.90 |
| 2009-03-25 | 335.28 |
| 2009-03-24 | 335.28 |
| 2009-03-23 | 322.66 |
| 2009-03-20 | 303.74 |
| 2009-03-19 | 328.97 |
| 2009-03-18 | 310.05 |
| 2009-03-17 | 310.05 |
| 2009-03-16 | 303.74 |
| 2009-03-13 | 291.12 |
| 2009-03-12 | 278.50 |
| 2009-03-11 | 291.12 |
| 2009-03-10 | 284.81 |
| 2009-03-09 | 272.19 |
| 2009-03-06 | 284.81 |
| 2009-03-05 | 310.05 |
| 2009-03-04 | 316.35 |
| 2009-03-03 | 291.12 |
| 2009-03-02 | 297.43 |
| 2009-02-27 | 328.97 |
| 2009-02-26 | 335.28 |
| 2009-02-25 | 347.90 |
| 2009-02-24 | 354.20 |
| 2009-02-23 | 354.20 |
| 2009-02-20 | 366.82 |
| 2009-02-19 | 392.05 |
| 2009-02-18 | 423.60 |
| 2009-02-17 | 385.75 |
| 2009-02-16 | 392.05 |
| 2009-02-13 | 373.13 |
| 2009-02-12 | 347.90 |
| 2009-02-11 | 354.20 |
| 2009-02-10 | 347.90 |
| 2009-02-09 | 328.97 |
| 2009-02-06 | 341.59 |
| 2009-02-05 | 341.59 |
| 2009-02-04 | 328.97 |
| 2009-02-03 | 328.97 |
| 2009-02-02 | 316.35 |
| 2009-01-30 | 335.28 |
| 2009-01-29 | 328.97 |
| 2009-01-23 | 310.05 |
| 2009-01-22 | 303.74 |
| 2009-01-21 | 303.74 |
| 2009-01-20 | 310.05 |
| 2009-01-19 | 328.97 |
| 2009-01-16 | 335.28 |
| 2009-01-15 | 335.28 |
| 2009-01-14 | 341.59 |
| 2009-01-13 | 335.28 |
| 2009-01-12 | 385.75 |
| 2009-01-09 | 392.05 |
| 2009-01-08 | 385.75 |
| 2009-01-07 | 410.98 |
| 2009-01-06 | 429.90 |
| 2009-01-05 | 410.98 |
| 2009-01-02 | 347.90 |
| 2008-12-31 | 347.90 |
| 2008-12-30 | 328.97 |
| 2008-12-29 | 360.51 |
| 2008-12-24 | 291.12 |
| 2008-12-23 | 272.19 |
| 2008-12-22 | 328.97 |
| 2008-12-19 | 272.19 |
| 2008-12-18 | 259.58 |
| 2008-12-17 | 246.96 |
| 2008-12-16 | 240.65 |
| 2008-12-15 | 240.65 |
| 2008-12-12 | 291.12 |
| 2008-12-11 | 328.97 |
| 2008-12-10 | 272.19 |
| 2008-12-09 | 209.11 |
| 2008-12-08 | 159.91 |
| 2008-12-05 | 156.12 |
| 2008-12-04 | 152.34 |
| 2008-12-03 | 158.64 |
| 2008-12-02 | 163.69 |
| 2008-12-01 | 164.95 |
| 2008-11-28 | 166.21 |
| 2008-11-27 | 166.21 |
| 2008-11-26 | 157.38 |
| 2008-11-25 | 140.98 |
| 2008-11-24 | 182.62 |
| 2008-11-21 | 187.66 |
| 2008-11-20 | 190.19 |
| 2008-11-19 | 228.04 |
| 2008-11-18 | 246.96 |
| 2008-11-17 | 272.19 |
| 2008-11-14 | 310.05 |
| 2008-11-13 | 341.59 |
| 2008-11-12 | 360.51 |
| 2008-11-11 | 341.59 |
| 2008-11-10 | 366.82 |
| 2008-11-07 | 303.74 |
| 2008-11-06 | 265.89 |
| 2008-11-05 | 310.05 |
| 2008-11-04 | 284.81 |
| 2008-11-03 | 228.04 |
| 2008-10-31 | 211.63 |
| 2008-10-30 | 202.80 |
| 2008-10-29 | 190.19 |
| 2008-10-28 | 190.19 |
| 2008-10-27 | 180.09 |
| 2008-10-24 | 197.76 |
| 2008-10-23 | 221.73 |
| 2008-10-22 | 183.88 |
| 2008-10-21 | 164.95 |
| 2008-10-20 | 234.34 |
| 2008-10-17 | 162.43 |
| 2008-10-16 | 105.65 |
| 2008-10-15 | 127.10 |
| 2008-10-14 | 185.14 |
| 2008-10-13 | 164.95 |
| 2008-10-10 | 215.42 |
| 2008-10-09 | 272.19 |
| 2008-10-08 | 291.12 |
| 2008-10-06 | 379.44 |
| 2008-10-03 | 379.44 |
| 2008-10-02 | 404.67 |
| 2008-09-30 | 398.36 |
| 2008-09-29 | 455.14 |
| 2008-09-26 | 492.99 |
| 2008-09-25 | 511.91 |
| 2008-09-24 | 505.61 |
| 2008-09-23 | 505.61 |
| 2008-09-22 | 486.68 |
| 2008-09-19 | 480.37 |
| 2008-09-18 | 429.90 |
| 2008-09-17 | 474.06 |
| 2008-09-16 | 467.76 |
| 2008-09-12 | 511.91 |
| 2008-09-11 | 543.46 |
| 2008-09-10 | 688.55 |
| 2008-09-09 | 713.58 |
| 2008-09-08 | 776.17 |
| 2008-09-05 | 751.13 |
| 2008-09-04 | 801.20 |
| 2008-09-03 | 813.72 |
| 2008-09-02 | 838.75 |
| 2008-09-01 | 863.78 |
| 2008-08-29 | 851.27 |
| 2008-08-28 | 888.82 |
| 2008-08-27 | 888.82 |
| 2008-08-26 | 901.33 |
| 2008-08-25 | 901.33 |
| 2008-08-21 | 901.33 |
| 2008-08-20 | 901.33 |
| 2008-08-19 | 826.23 |
| 2008-08-18 | 801.20 |
| 2008-08-15 | 763.65 |
| 2008-08-14 | 776.17 |
| 2008-08-13 | 763.65 |
| 2008-08-12 | 813.72 |
| 2008-08-11 | 976.43 |
| 2008-08-08 | 1,089.08 |
| 2008-08-07 | 1,101.60 |
| 2008-08-05 | 1,114.11 |
| 2008-08-04 | 1,189.21 |
| 2008-08-01 | 1,176.70 |
| 2008-07-31 | 1,276.83 |
| 2008-07-30 | 1,189.21 |
| 2008-07-29 | 1,151.66 |
| 2008-07-28 | 1,189.21 |
| 2008-07-25 | 1,226.76 |
| 2008-07-24 | 1,239.28 |
| 2008-07-23 | 1,239.28 |
| 2008-07-22 | 1,239.28 |
| 2008-07-21 | 1,326.90 |
| 2008-07-18 | 1,276.83 |
| 2008-07-17 | 1,176.70 |
| 2008-07-16 | 1,389.48 |
| 2008-07-15 | 1,502.13 |
| 2008-07-14 | 1,539.68 |
| 2008-07-11 | 1,652.33 |
| 2008-07-10 | 1,652.33 |
| 2008-07-09 | 1,689.88 |
| 2008-07-08 | 1,602.26 |
| 2008-07-07 | 1,664.85 |
| 2008-07-04 | 1,752.46 |
| 2008-07-03 | 1,727.43 |
| 2008-07-02 | 1,827.56 |
| 2008-06-30 | 1,840.08 |
| 2008-06-27 | 1,840.08 |
| 2008-06-26 | 1,852.60 |
| 2008-06-25 | 1,890.15 |
| 2008-06-24 | 1,902.66 |
| 2008-06-23 | 1,890.15 |
| 2008-06-20 | 1,865.11 |
| 2008-06-19 | 1,840.08 |
| 2008-06-18 | 1,902.66 |
| 2008-06-17 | 1,877.63 |
| 2008-06-16 | 1,890.15 |
| 2008-06-13 | 1,902.66 |
| 2008-06-12 | 1,852.60 |
| 2008-06-11 | 1,840.08 |
| 2008-06-10 | 1,877.63 |
| 2008-06-06 | 1,952.73 |
| 2008-06-05 | 1,915.18 |
| 2008-06-04 | 1,840.08 |
| 2008-06-03 | 1,802.53 |
| 2008-06-02 | 1,815.05 |
| 2008-05-30 | 1,815.05 |
| 2008-05-29 | 1,802.53 |
| 2008-05-28 | 1,852.60 |
| 2008-05-27 | 1,840.08 |
| 2008-05-26 | 1,827.56 |
| 2008-05-23 | 1,840.08 |
| 2008-05-22 | 1,877.63 |
| 2008-05-21 | 1,840.08 |
| 2008-05-20 | 1,902.66 |
| 2008-05-19 | 1,977.76 |
| 2008-05-16 | 1,940.21 |
| 2008-05-15 | 1,927.70 |
| 2008-05-14 | 1,940.21 |
| 2008-05-13 | 1,952.73 |
| 2008-05-09 | 1,952.73 |
| 2008-05-08 | 2,090.41 |
| 2008-05-07 | 2,052.86 |
| 2008-05-06 | 2,140.48 |
| 2008-05-05 | 2,102.93 |
| 2008-05-02 | 2,140.48 |
| 2008-04-30 | 2,303.20 |
| 2008-04-29 | 2,127.96 |
| 2008-04-28 | 1,977.76 |
| 2008-04-25 | 1,990.28 |
| 2008-04-24 | 1,965.25 |
| 2008-04-23 | 2,015.31 |
| 2008-04-22 | 2,027.83 |
| 2008-04-21 | 1,940.21 |
| 2008-04-18 | 2,027.83 |
| 2008-04-17 | 2,015.31 |
| 2008-04-16 | 2,015.31 |
| 2008-04-15 | 2,015.31 |
| 2008-04-14 | 2,040.35 |
| 2008-04-11 | 2,090.41 |
| 2008-04-10 | 2,115.45 |
| 2008-04-09 | 2,127.96 |
| 2008-04-08 | 2,178.03 |
| 2008-04-07 | 2,203.06 |
| 2008-04-03 | 2,027.83 |
| 2008-04-02 | 2,090.41 |
| 2008-04-01 | 2,077.90 |
| 2008-03-31 | 2,190.55 |
| 2008-03-28 | 2,215.58 |
| 2008-03-27 | 2,190.55 |
| 2008-03-26 | 2,153.00 |
| 2008-03-25 | 2,165.51 |
| 2008-03-20 | 2,140.48 |
| 2008-03-19 | 2,102.93 |
| 2008-03-18 | 2,027.83 |
| 2008-03-17 | 2,027.83 |
| 2008-03-14 | 2,303.20 |
| 2008-03-13 | 2,328.23 |
| 2008-03-12 | 2,403.33 |
| 2008-03-11 | 2,691.21 |
| 2008-03-10 | 2,716.25 |
| 2008-03-07 | 2,966.58 |
| 2008-03-06 | 2,979.10 |
| 2008-03-05 | 2,966.58 |
| 2008-03-04 | 2,991.61 |
| 2008-03-03 | 2,979.10 |
| 2008-02-29 | 2,991.61 |
| 2008-02-28 | 2,966.58 |
| 2008-02-27 | 2,991.61 |
| 2008-02-26 | 3,041.68 |
| 2008-02-25 | 3,004.13 |
| 2008-02-22 | 2,966.58 |
| 2008-02-21 | 3,016.64 |
| 2008-02-20 | 2,979.10 |
| 2008-02-19 | 3,016.64 |
| 2008-02-18 | 2,991.61 |
| 2008-02-15 | 3,116.78 |
| 2008-02-14 | 3,154.33 |
| 2008-02-13 | 3,166.84 |
| 2008-02-12 | 3,154.33 |
| 2008-02-11 | 3,154.33 |
| 2008-02-06 | 3,091.74 |
| 2008-02-05 | 3,104.26 |
| 2008-02-04 | 3,029.16 |
| 2008-02-01 | 3,141.81 |
| 2008-01-31 | 3,191.88 |
| 2008-01-30 | 3,342.08 |
| 2008-01-29 | 3,554.86 |
| 2008-01-28 | 3,354.59 |
| 2008-01-25 | 3,467.24 |
| 2008-01-24 | 3,342.08 |
| 2008-01-23 | 3,066.71 |
| 2008-01-22 | 2,916.51 |
| 2008-01-21 | 3,317.04 |
| 2008-01-18 | 3,404.66 |
| 2008-01-17 | 3,629.96 |
| 2008-01-16 | 3,567.38 |
| 2008-01-15 | 3,667.51 |
| 2008-01-14 | 3,780.16 |
| 2008-01-11 | 3,811.45 |
| 2008-01-10 | 3,811.45 |
| 2008-01-09 | 3,823.91 |
| 2008-01-08 | 3,836.37 |
| 2008-01-07 | 3,861.28 |
| 2008-01-04 | 3,848.82 |
| 2008-01-03 | 3,848.82 |
| 2008-01-02 | 3,873.74 |
| 2007-12-31 | 3,911.11 |
| 2007-12-28 | 3,861.28 |
| 2007-12-27 | 3,911.11 |
| 2007-12-24 | 3,923.56 |
| 2007-12-21 | 3,911.11 |
| 2007-12-20 | 3,923.56 |
| 2007-12-19 | 3,923.56 |
| 2007-12-18 | 3,873.74 |
| 2007-12-17 | 3,973.39 |
| 2007-12-14 | 3,985.85 |
| 2007-12-13 | 4,010.76 |
| 2007-12-12 | 3,985.85 |
| 2007-12-11 | 4,060.59 |
| 2007-12-10 | 4,085.50 |
| 2007-12-07 | 4,135.33 |
| 2007-12-06 | 4,110.42 |
| 2007-12-05 | 4,122.87 |
| 2007-12-04 | 4,197.61 |
| 2007-12-03 | 4,197.61 |
| 2007-11-30 | 4,085.50 |
| 2007-11-29 | 4,048.13 |
| 2007-11-28 | 4,073.05 |
| 2007-11-27 | 4,073.05 |
| 2007-11-26 | 4,135.33 |
| 2007-11-23 | 4,085.50 |
| 2007-11-22 | 3,973.39 |
| 2007-11-21 | 4,135.33 |
| 2007-11-20 | 4,110.42 |
| 2007-11-19 | 4,234.99 |
| 2007-11-16 | 4,347.10 |
| 2007-11-15 | 4,459.21 |
| 2007-11-14 | 4,509.04 |
| 2007-11-13 | 4,446.75 |
| 2007-11-12 | 4,384.47 |
| 2007-11-09 | 4,484.12 |
| 2007-11-08 | 4,384.47 |
| 2007-11-07 | 4,322.18 |
| 2007-11-06 | 4,284.81 |
| 2007-11-05 | 4,259.90 |
| 2007-11-02 | 4,172.70 |
| 2007-11-01 | 4,247.44 |
| 2007-10-31 | 4,284.81 |
| 2007-10-30 | 4,147.79 |
| 2007-10-29 | 3,985.85 |
| 2007-10-26 | 4,010.76 |
| 2007-10-25 | 3,886.19 |
| 2007-10-24 | 3,886.19 |
| 2007-10-23 | 3,873.74 |
| 2007-10-22 | 3,823.91 |
| 2007-10-18 | 3,936.02 |
| 2007-10-17 | 3,848.82 |
| 2007-10-16 | 3,761.62 |
| 2007-10-15 | 3,861.28 |
| 2007-10-12 | 3,886.19 |
| 2007-10-11 | 3,637.06 |
| 2007-10-10 | 3,512.49 |
| 2007-10-09 | 3,587.23 |
| 2007-10-08 | 3,674.43 |
| 2007-10-05 | 3,761.62 |
| 2007-10-04 | 3,624.60 |
| 2007-10-03 | 3,718.03 |
| 2007-10-02 | 3,817.20 |
| 2007-09-28 | 3,804.80 |
| 2007-09-27 | 3,705.63 |
| 2007-09-25 | 3,618.86 |
| 2007-09-24 | 3,594.06 |
| 2007-09-21 | 3,618.86 |
| 2007-09-20 | 3,693.23 |
| 2007-09-19 | 3,643.65 |
| 2007-09-18 | 3,594.06 |
| 2007-09-17 | 3,618.86 |
| 2007-09-14 | 3,656.04 |
| 2007-09-13 | 3,680.84 |
| 2007-09-12 | 3,656.04 |
| 2007-09-11 | 3,618.86 |
| 2007-09-10 | 3,643.65 |
| 2007-09-07 | 3,656.04 |
| 2007-09-06 | 3,742.82 |
| 2007-09-05 | 3,718.03 |
| 2007-09-04 | 3,916.36 |
| 2007-09-03 | 3,829.59 |
| 2007-08-31 | 3,928.76 |
| 2007-08-30 | 3,978.35 |
| 2007-08-29 | 3,990.74 |
| 2007-08-28 | 4,065.12 |
| 2007-08-27 | 3,916.36 |
| 2007-08-24 | 3,866.78 |
| 2007-08-23 | 3,879.18 |
| 2007-08-22 | 3,755.21 |
| 2007-08-21 | 3,941.16 |
| 2007-08-20 | 3,866.78 |
| 2007-08-17 | 3,606.46 |
| 2007-08-16 | 3,556.88 |
| 2007-08-15 | 3,705.63 |
| 2007-08-14 | 3,866.78 |
| 2007-08-13 | 3,866.78 |
| 2007-08-10 | 3,841.99 |
| 2007-08-09 | 3,953.55 |
| 2007-08-08 | 3,990.74 |
| 2007-08-07 | 4,027.93 |
| 2007-08-06 | 4,127.10 |
| 2007-08-03 | 4,176.68 |
| 2007-08-02 | 4,065.12 |
| 2007-08-01 | 3,990.74 |
| 2007-07-31 | 4,176.68 |
| 2007-07-30 | 4,065.12 |
| 2007-07-27 | 4,089.91 |
| 2007-07-26 | 4,251.06 |
| 2007-07-25 | 4,362.63 |
| 2007-07-24 | 4,412.21 |
| 2007-07-23 | 4,362.63 |
| 2007-07-20 | 4,548.57 |
| 2007-07-19 | 4,461.80 |
| 2007-07-18 | 4,498.99 |
| 2007-07-17 | 4,461.80 |
| 2007-07-16 | 4,424.61 |
| 2007-07-13 | 4,399.82 |
| 2007-07-12 | 4,362.63 |
| 2007-07-11 | 4,313.04 |
| 2007-07-10 | 4,275.85 |
| 2007-07-09 | 4,300.65 |
| 2007-07-06 | 4,375.02 |
| 2007-07-05 | 4,362.63 |
| 2007-07-04 | 4,337.83 |
| 2007-07-03 | 4,449.40 |
| 2007-06-29 | 4,424.61 |
| 2007-06-28 | 4,399.82 |
| 2007-06-27 | 4,313.04 |
| 2007-06-26 | 4,325.44 |
| 2007-06-25 | 4,213.87 |
| 2007-06-22 | 4,263.46 |
| 2007-06-21 | 4,337.83 |
| 2007-06-20 | 4,325.44 |
| 2007-06-18 | 4,325.44 |
| 2007-06-15 | 4,399.82 |
| 2007-06-14 | 4,486.59 |
| 2007-06-13 | 4,486.59 |
| 2007-06-12 | 4,437.00 |
| 2007-06-11 | 4,573.36 |
| 2007-06-08 | 4,498.99 |
| 2007-06-07 | 4,486.59 |
| 2007-06-06 | 4,399.82 |
| 2007-06-05 | 4,437.00 |
| 2007-06-04 | 4,585.76 |
| 2007-06-01 | 4,486.59 |
| 2007-05-31 | 4,164.29 |
| 2007-05-30 | 4,127.10 |
| 2007-05-29 | 4,089.91 |
| 2007-05-28 | 4,089.91 |
| 2007-05-25 | 4,139.50 |
| 2007-05-23 | 4,164.29 |
| 2007-05-22 | 4,164.29 |
| 2007-05-21 | 4,213.87 |
| 2007-05-18 | 4,114.70 |
| 2007-05-17 | 4,102.31 |
| 2007-05-16 | 4,065.12 |
| 2007-05-15 | 4,102.31 |
| 2007-05-14 | 4,176.68 |
| 2007-05-11 | 4,127.10 |
| 2007-05-10 | 4,102.31 |
| 2007-05-09 | 4,114.70 |
| 2007-05-08 | 4,089.91 |
| 2007-05-07 | 4,151.89 |
| 2007-05-04 | 4,139.50 |
| 2007-05-03 | 4,201.48 |
| 2007-05-02 | 4,238.67 |
| 2007-04-30 | 4,201.48 |
| 2007-04-27 | 4,226.27 |
| 2007-04-26 | 4,201.48 |
| 2007-04-25 | 4,263.46 |
| 2007-04-24 | 4,238.67 |
| 2007-04-23 | 4,238.67 |
| 2007-04-20 | 4,164.29 |
| 2007-04-19 | 4,176.68 |
| 2007-04-18 | 4,213.87 |
| 2007-04-17 | 4,164.29 |
| 2007-04-16 | 4,213.87 |
| 2007-04-13 | 4,114.70 |
| 2007-04-12 | 4,164.29 |
| 2007-04-11 | 4,201.48 |
| 2007-04-10 | 4,164.29 |
| 2007-04-04 | 4,238.67 |
| 2007-04-03 | 4,263.46 |
| 2007-04-02 | 4,189.08 |
| 2007-03-30 | 4,201.48 |
| 2007-03-29 | 4,300.65 |
| 2007-03-28 | 4,114.70 |
| 2007-03-27 | 4,127.10 |
| 2007-03-26 | 4,102.31 |
| 2007-03-23 | 4,077.51 |
| 2007-03-22 | 4,089.91 |
| 2007-03-21 | 4,077.51 |
| 2007-03-20 | 4,065.12 |
| 2007-03-19 | 4,089.91 |
| 2007-03-16 | 4,089.91 |
| 2007-03-15 | 4,089.91 |
| 2007-03-14 | 4,077.51 |
| 2007-03-13 | 4,089.91 |
| 2007-03-12 | 4,164.29 |
| 2007-03-09 | 4,176.68 |
| 2007-03-08 | 4,089.91 |
| 2007-03-07 | 4,139.50 |
| 2007-03-06 | 3,866.78 |
| 2007-03-05 | 3,866.78 |
| 2007-03-02 | 4,003.14 |
| 2007-03-01 | 4,114.70 |
| 2007-02-28 | 4,077.51 |
| 2007-02-27 | 4,275.85 |
| 2007-02-26 | 4,437.00 |
| 2007-02-23 | 4,560.97 |
| 2007-02-22 | 4,424.61 |
| 2007-02-21 | 4,573.36 |
| 2007-02-16 | 4,151.89 |
| 2007-02-15 | 3,965.95 |
| 2007-02-14 | 3,792.40 |
| 2007-02-13 | 3,730.42 |
| 2007-02-12 | 3,804.80 |
| 2007-02-09 | 3,631.25 |
| 2007-02-08 | 3,556.88 |
| 2007-02-07 | 3,569.27 |
| 2007-02-06 | 3,618.86 |
| 2007-02-05 | 3,618.86 |
| 2007-02-02 | 3,494.89 |
| 2007-02-01 | 3,432.91 |
| 2007-01-31 | 3,370.93 |
| 2007-01-30 | 3,370.93 |
| 2007-01-29 | 3,358.54 |
| 2007-01-26 | 3,395.72 |
| 2007-01-25 | 3,432.91 |
| 2007-01-24 | 3,432.91 |
| 2007-01-23 | 3,408.12 |
| 2007-01-22 | 3,408.12 |
| 2007-01-19 | 3,408.12 |
| 2007-01-18 | 3,432.91 |
| 2007-01-17 | 3,432.91 |
| 2007-01-16 | 3,482.50 |
| 2007-01-15 | 3,457.71 |
| 2007-01-12 | 3,445.31 |
| 2007-01-11 | 3,383.33 |
| 2007-01-10 | 3,346.14 |
| 2007-01-09 | 3,370.93 |
| 2007-01-08 | 3,470.10 |
| 2007-01-05 | 3,420.52 |
| 2007-01-04 | 3,420.52 |
| 2007-01-03 | 3,488.70 |
| 2007-01-02 | 3,414.70 |
| 2006-12-29 | 3,476.36 |
| 2006-12-28 | 3,476.36 |
| 2006-12-27 | 3,254.38 |
| 2006-12-22 | 3,291.38 |
| 2006-12-21 | 3,266.71 |
| 2006-12-20 | 3,328.38 |
| 2006-12-19 | 3,266.71 |
| 2006-12-18 | 3,291.38 |
| 2006-12-15 | 3,390.04 |
| 2006-12-14 | 3,266.71 |
| 2006-12-13 | 3,266.71 |
| 2006-12-12 | 3,303.71 |
| 2006-12-11 | 3,291.38 |
| 2006-12-08 | 3,340.71 |
| 2006-12-07 | 3,353.04 |
| 2006-12-06 | 3,328.38 |
| 2006-12-05 | 3,377.71 |
| 2006-12-04 | 3,353.04 |
| 2006-12-01 | 3,365.37 |
| 2006-11-30 | 3,451.70 |
| 2006-11-29 | 3,488.70 |
| 2006-11-28 | 3,316.04 |
| 2006-11-27 | 3,377.71 |
| 2006-11-24 | 3,365.37 |
| 2006-11-23 | 3,377.71 |
| 2006-11-22 | 3,488.70 |
| 2006-11-21 | 3,599.69 |
| 2006-11-20 | 3,476.36 |
| 2006-11-17 | 3,501.03 |
| 2006-11-16 | 3,501.03 |
| 2006-11-15 | 3,464.03 |
| 2006-11-14 | 3,488.70 |
| 2006-11-13 | 3,414.70 |
| 2006-11-10 | 3,414.70 |
| 2006-11-09 | 3,414.70 |
| 2006-11-08 | 3,451.70 |
| 2006-11-07 | 3,525.69 |
| 2006-11-06 | 3,513.36 |
| 2006-11-03 | 3,599.69 |
| 2006-11-02 | 3,476.36 |
| 2006-11-01 | 3,427.03 |
| 2006-10-31 | 3,414.70 |
| 2006-10-27 | 3,414.70 |
| 2006-10-26 | 3,427.03 |
| 2006-10-25 | 3,427.03 |
| 2006-10-24 | 3,427.03 |
| 2006-10-23 | 3,402.37 |
| 2006-10-20 | 3,291.38 |
| 2006-10-19 | 3,291.38 |
| 2006-10-18 | 3,439.37 |
| 2006-10-17 | 3,328.38 |
| 2006-10-16 | 3,316.04 |
| 2006-10-13 | 3,303.71 |
| 2006-10-12 | 3,476.36 |
| 2006-10-11 | 3,538.03 |
| 2006-10-10 | 3,575.02 |
| 2006-10-09 | 3,599.69 |
| 2006-10-06 | 3,575.02 |
| 2006-10-05 | 3,587.35 |
| 2006-10-04 | 3,587.35 |
| 2006-10-03 | 3,587.35 |
| 2006-09-29 | 3,402.37 |
| 2006-09-28 | 3,254.38 |
| 2006-09-27 | 3,291.38 |
| 2006-09-26 | 3,254.38 |
| 2006-09-25 | 3,217.39 |
| 2006-09-22 | 3,217.39 |
| 2006-09-21 | 3,217.39 |
| 2006-09-20 | 3,229.72 |
| 2006-09-19 | 3,229.72 |
| 2006-09-18 | 3,044.73 |
| 2006-09-15 | 3,069.40 |
| 2006-09-14 | 3,007.74 |
| 2006-09-13 | 2,933.74 |
| 2006-09-12 | 2,896.75 |
| 2006-09-11 | 2,909.08 |
| 2006-09-08 | 2,878.25 |
| 2006-09-07 | 2,878.25 |
| 2006-09-06 | 2,927.27 |
| 2006-09-05 | 2,743.43 |
| 2006-09-04 | 2,731.17 |
| 2006-09-01 | 2,669.89 |
| 2006-08-31 | 2,584.10 |
| 2006-08-30 | 2,706.66 |
| 2006-08-29 | 2,780.20 |
| 2006-08-28 | 2,804.71 |
| 2006-08-25 | 2,841.48 |
| 2006-08-24 | 2,829.22 |
| 2006-08-23 | 2,878.25 |
| 2006-08-22 | 2,951.78 |
| 2006-08-21 | 2,915.02 |
| 2006-08-18 | 3,049.83 |
| 2006-08-17 | 3,074.35 |
| 2006-08-16 | 3,025.32 |
| 2006-08-15 | 3,013.07 |
| 2006-08-14 | 3,025.32 |
| 2006-08-11 | 3,074.35 |
| 2006-08-10 | 3,074.35 |
| 2006-08-09 | 2,976.30 |
| 2006-08-08 | 2,939.53 |
| 2006-08-07 | 2,964.04 |
| 2006-08-04 | 2,829.22 |
| 2006-08-03 | 2,829.22 |
| 2006-08-02 | 2,902.76 |
| 2006-08-01 | 2,988.55 |
| 2006-07-31 | 3,062.09 |
| 2006-07-28 | 3,074.35 |
| 2006-07-27 | 3,123.37 |
| 2006-07-26 | 3,074.35 |
| 2006-07-25 | 3,049.83 |
| 2006-07-24 | 3,086.60 |
| 2006-07-21 | 3,055.96 |
| 2006-07-20 | 3,025.32 |
| 2006-07-19 | 3,086.60 |
| 2006-07-18 | 3,147.88 |
| 2006-07-17 | 3,209.16 |
| 2006-07-14 | 3,178.52 |
| 2006-07-13 | 3,239.80 |
| 2006-07-12 | 3,331.73 |
| 2006-07-11 | 3,331.73 |
| 2006-07-10 | 3,270.45 |
| 2006-07-07 | 3,423.65 |
| 2006-07-06 | 3,209.16 |
| 2006-07-05 | 3,239.80 |
| 2006-07-04 | 3,270.45 |
| 2006-07-03 | 3,301.09 |
| 2006-06-30 | 3,331.73 |
| 2006-06-29 | 3,209.16 |
| 2006-06-28 | 3,209.16 |
| 2006-06-27 | 3,117.24 |
| 2006-06-26 | 3,178.52 |
| 2006-06-23 | 3,117.24 |
| 2006-06-22 | 3,209.16 |
| 2006-06-21 | 3,209.16 |
| 2006-06-20 | 3,147.88 |
| 2006-06-19 | 3,147.88 |
| 2006-06-16 | 3,178.52 |
| 2006-06-15 | 3,025.32 |
| 2006-06-14 | 2,994.68 |
| 2006-06-13 | 2,994.68 |
| 2006-06-12 | 3,117.24 |
| 2006-06-09 | 3,178.52 |
| 2006-06-08 | 3,209.16 |
| 2006-06-07 | 3,576.85 |
| 2006-06-06 | 3,607.49 |
| 2006-06-05 | 3,607.49 |
| 2006-06-02 | 3,576.85 |
| 2006-06-01 | 3,546.21 |
| 2006-05-30 | 3,944.53 |
| 2006-05-29 | 3,362.37 |
| 2006-05-26 | 3,393.01 |
| 2006-05-25 | 3,270.45 |
| 2006-05-24 | 3,393.01 |
| 2006-05-23 | 3,331.73 |
| 2006-05-22 | 3,239.80 |
| 2006-05-19 | 3,541.31 |
| 2006-05-18 | 3,630.12 |
| 2006-05-17 | 3,748.54 |
| 2006-05-16 | 3,718.93 |
| 2006-05-15 | 3,866.95 |
| 2006-05-12 | 3,748.54 |
| 2006-05-11 | 3,837.35 |
| 2006-05-10 | 3,807.74 |
| 2006-05-09 | 3,837.35 |
| 2006-05-08 | 3,689.33 |
| 2006-05-04 | 3,748.54 |
| 2006-05-03 | 3,689.33 |
| 2006-05-02 | 3,718.93 |
| 2006-04-28 | 3,689.33 |
| 2006-04-27 | 3,570.91 |
| 2006-04-26 | 3,452.49 |
| 2006-04-25 | 3,452.49 |
| 2006-04-24 | 3,541.31 |
| 2006-04-21 | 3,866.95 |
| 2006-04-20 | 3,896.56 |
| 2006-04-19 | 3,600.51 |
| 2006-04-18 | 3,482.10 |
| 2006-04-13 | 3,304.47 |
| 2006-04-12 | 3,274.87 |
| 2006-04-11 | 3,304.47 |
| 2006-04-10 | 3,245.27 |
| 2006-04-07 | 3,304.47 |
| 2006-04-06 | 3,363.68 |
| 2006-04-04 | 3,186.06 |
| 2006-04-03 | 3,215.66 |
| 2006-03-31 | 3,097.24 |
| 2006-03-30 | 3,274.87 |
| 2006-03-29 | 2,949.22 |
| 2006-03-28 | 2,742.00 |
| 2006-03-27 | 2,712.39 |
| 2006-03-24 | 2,653.18 |
| 2006-03-23 | 2,682.79 |
| 2006-03-22 | 2,653.18 |
| 2006-03-21 | 2,653.18 |
| 2006-03-20 | 2,623.58 |
| 2006-03-17 | 2,623.58 |
| 2006-03-16 | 2,682.79 |
| 2006-03-15 | 2,682.79 |
| 2006-03-14 | 2,653.18 |
| 2006-03-13 | 2,682.79 |
| 2006-03-10 | 2,771.60 |
| 2006-03-09 | 2,653.18 |
| 2006-03-08 | 2,593.97 |
| 2006-03-07 | 2,682.79 |
| 2006-03-06 | 2,771.60 |
| 2006-03-03 | 2,682.79 |
| 2006-03-02 | 2,564.37 |
| 2006-03-01 | 2,534.77 |
| 2006-02-28 | 2,505.16 |
| 2006-02-27 | 2,593.97 |
| 2006-02-24 | 2,564.37 |
| 2006-02-23 | 2,445.95 |
| 2006-02-22 | 2,475.56 |
| 2006-02-21 | 2,505.16 |
| 2006-02-20 | 2,386.75 |
| 2006-02-17 | 2,505.16 |
| 2006-02-16 | 2,505.16 |
| 2006-02-15 | 2,682.79 |
| 2006-02-14 | 2,593.97 |
| 2006-02-13 | 2,593.97 |
| 2006-02-10 | 2,593.97 |
| 2006-02-09 | 2,268.33 |
| 2006-02-08 | 2,055.18 |
| 2006-02-07 | 2,043.34 |
| 2006-02-06 | 2,007.81 |
| 2006-02-03 | 1,948.60 |
| 2006-02-02 | 1,853.87 |
| 2006-02-01 | 1,913.08 |
| 2006-01-27 | 1,853.87 |
| 2006-01-26 | 1,806.51 |
| 2006-01-25 | 1,794.66 |
| 2006-01-24 | 1,759.14 |
| 2006-01-23 | 1,676.25 |
| 2006-01-20 | 1,676.25 |
| 2006-01-19 | 1,688.09 |
| 2006-01-18 | 1,735.46 |
| 2006-01-17 | 1,735.46 |
| 2006-01-16 | 1,711.77 |
| 2006-01-13 | 1,723.61 |
| 2006-01-12 | 1,735.46 |
| 2006-01-11 | 1,735.46 |
| 2006-01-10 | 1,759.14 |
| 2006-01-09 | 1,770.98 |
| 2006-01-06 | 1,664.41 |
| 2006-01-05 | 1,640.72 |
| 2006-01-04 | 1,622.96 |
| 2006-01-03 | 1,622.96 |
| 2005-12-30 | 1,622.96 |
| 2005-12-29 | 1,634.68 |
| 2005-12-28 | 1,540.91 |
| 2005-12-23 | 1,564.36 |
| 2005-12-22 | 1,564.36 |
| 2005-12-21 | 1,540.91 |
| 2005-12-20 | 1,540.91 |
| 2005-12-19 | 1,517.47 |
| 2005-12-16 | 1,505.75 |
| 2005-12-15 | 1,517.47 |
| 2005-12-14 | 1,517.47 |
| 2005-12-13 | 1,505.75 |
| 2005-12-12 | 1,517.47 |
| 2005-12-09 | 1,517.47 |
| 2005-12-08 | 1,517.47 |
| 2005-12-07 | 1,517.47 |
| 2005-12-06 | 1,517.47 |
| 2005-12-05 | 1,540.91 |
| 2005-12-02 | 1,552.63 |
| 2005-12-01 | 1,540.91 |
| 2005-11-30 | 1,540.91 |
| 2005-11-29 | 1,517.47 |
| 2005-11-28 | 1,517.47 |
| 2005-11-25 | 1,552.63 |
| 2005-11-24 | 1,552.63 |
| 2005-11-23 | 1,552.63 |
| 2005-11-22 | 1,587.80 |
| 2005-11-21 | 1,599.52 |
| 2005-11-18 | 1,529.19 |
| 2005-11-17 | 1,517.47 |
| 2005-11-16 | 1,611.24 |
| 2005-11-15 | 1,599.52 |
| 2005-11-14 | 1,622.96 |
| 2005-11-11 | 1,622.96 |
| 2005-11-10 | 1,622.96 |
| 2005-11-09 | 1,599.52 |
| 2005-11-08 | 1,576.08 |
| 2005-11-07 | 1,576.08 |
| 2005-11-04 | 1,587.80 |
| 2005-11-03 | 1,622.96 |
| 2005-11-02 | 1,611.24 |
| 2005-11-01 | 1,622.96 |
| 2005-10-31 | 1,634.68 |
| 2005-10-28 | 1,669.84 |
| 2005-10-27 | 1,634.68 |
| 2005-10-26 | 1,576.08 |
| 2005-10-25 | 1,622.96 |
| 2005-10-24 | 1,611.24 |
| 2005-10-21 | 1,634.68 |
| 2005-10-20 | 1,646.40 |
| 2005-10-19 | 1,634.68 |
| 2005-10-18 | 1,634.68 |
| 2005-10-17 | 1,634.68 |
| 2005-10-14 | 1,599.52 |
| 2005-10-13 | 1,599.52 |
| 2005-10-12 | 1,599.52 |
| 2005-10-10 | 1,622.96 |
| 2005-10-07 | 1,622.96 |
| 2005-10-06 | 1,599.52 |
| 2005-10-05 | 1,634.68 |
| 2005-10-04 | 1,622.96 |
| 2005-10-03 | 1,646.40 |
| 2005-09-30 | 1,646.40 |
| 2005-09-29 | 1,763.61 |
| 2005-09-28 | 1,763.61 |
| 2005-09-27 | 1,705.01 |
| 2005-09-26 | 1,681.56 |
| 2005-09-23 | 1,705.01 |
| 2005-09-22 | 1,716.73 |
| 2005-09-21 | 1,716.73 |
| 2005-09-20 | 1,751.89 |
| 2005-09-16 | 1,833.93 |
| 2005-09-15 | 1,716.73 |
| 2005-09-14 | 1,658.12 |
| 2005-09-13 | 1,634.68 |
| 2005-09-12 | 1,611.24 |
| 2005-09-09 | 1,628.82 |
| 2005-09-08 | 1,617.22 |
| 2005-09-07 | 1,536.00 |
| 2005-09-06 | 1,501.19 |
| 2005-09-05 | 1,512.79 |
| 2005-09-02 | 1,501.19 |
| 2005-09-01 | 1,501.19 |
| 2005-08-31 | 1,501.19 |
| 2005-08-30 | 1,489.59 |
| 2005-08-29 | 1,466.38 |
| 2005-08-26 | 1,501.19 |
| 2005-08-25 | 1,501.19 |
| 2005-08-24 | 1,477.98 |
| 2005-08-23 | 1,477.98 |
| 2005-08-22 | 1,512.79 |
| 2005-08-19 | 1,477.98 |
| 2005-08-18 | 1,512.79 |
| 2005-08-17 | 1,501.19 |
| 2005-08-16 | 1,466.38 |
| 2005-08-15 | 1,466.38 |
| 2005-08-12 | 1,419.97 |
| 2005-08-11 | 1,408.37 |
| 2005-08-10 | 1,408.37 |
| 2005-08-09 | 1,373.56 |
| 2005-08-08 | 1,373.56 |
| 2005-08-05 | 1,361.96 |
| 2005-08-04 | 1,350.35 |
| 2005-08-03 | 1,257.53 |
| 2005-08-02 | 1,292.34 |
| 2005-08-01 | 1,303.94 |
| 2005-07-29 | 1,303.94 |
| 2005-07-28 | 1,222.72 |
| 2005-07-27 | 1,211.12 |
| 2005-07-26 | 1,199.52 |
| 2005-07-25 | 1,257.53 |
| 2005-07-22 | 1,257.53 |
| 2005-07-21 | 1,257.53 |
| 2005-07-20 | 1,234.32 |
| 2005-07-19 | 1,222.72 |
| 2005-07-18 | 1,176.31 |
| 2005-07-15 | 1,199.52 |
| 2005-07-14 | 1,280.74 |
| 2005-07-13 | 1,373.56 |
| 2005-07-12 | 1,385.16 |
| 2005-07-11 | 1,396.76 |
| 2005-07-08 | 1,327.15 |
| 2005-07-07 | 1,396.76 |
| 2005-07-06 | 1,501.19 |
| 2005-07-05 | 1,559.20 |
| 2005-07-04 | 1,605.61 |
| 2005-06-30 | 1,669.43 |
| 2005-06-29 | 1,669.43 |
| 2005-06-28 | 1,629.67 |
| 2005-06-27 | 1,649.55 |
| 2005-06-24 | 1,589.90 |
| 2005-06-23 | 1,609.79 |
| 2005-06-22 | 1,729.07 |
| 2005-06-21 | 1,748.95 |
| 2005-06-20 | 1,788.72 |
| 2005-06-17 | 1,669.43 |
| 2005-06-16 | 1,649.55 |
| 2005-06-15 | 1,530.26 |
| 2005-06-14 | 1,490.50 |
| 2005-06-13 | 1,490.50 |
| 2005-06-10 | 1,510.38 |
| 2005-06-09 | 1,482.55 |
| 2005-06-08 | 1,490.50 |
| 2005-06-07 | 1,466.64 |
| 2005-06-06 | 1,474.59 |
| 2005-06-03 | 1,482.55 |
| 2005-06-02 | 1,490.50 |
| 2005-06-01 | 1,490.50 |
| 2005-05-31 | 1,550.14 |
| 2005-05-30 | 1,474.59 |
| 2005-05-27 | 1,482.55 |
| 2005-05-26 | 1,474.59 |
| 2005-05-25 | 1,510.38 |
| 2005-05-24 | 1,609.79 |
| 2005-05-23 | 1,466.64 |
| 2005-05-20 | 1,510.38 |
| 2005-05-19 | 1,490.50 |
| 2005-05-18 | 1,482.55 |
| 2005-05-17 | 1,426.88 |
| 2005-05-13 | 1,466.64 |
| 2005-05-12 | 1,418.93 |
| 2005-05-11 | 1,530.26 |
| 2005-05-10 | 1,649.55 |
| 2005-05-09 | 1,649.55 |
| 2005-05-06 | 1,589.90 |
| 2005-05-05 | 1,788.72 |
| 2005-05-04 | 1,828.48 |
| 2005-05-03 | 1,848.36 |
| 2005-04-29 | 1,868.24 |
| 2005-04-28 | 1,868.24 |
| 2005-04-27 | 1,888.12 |
| 2005-04-26 | 1,868.24 |
| 2005-04-25 | 1,908.00 |
| 2005-04-22 | 1,927.89 |
| 2005-04-21 | 1,927.89 |
| 2005-04-20 | 1,927.89 |
| 2005-04-19 | 1,927.89 |
| 2005-04-18 | 1,868.24 |
| 2005-04-15 | 1,908.00 |
| 2005-04-14 | 1,947.77 |
| 2005-04-13 | 2,007.41 |
| 2005-04-12 | 2,027.29 |
| 2005-04-11 | 2,047.17 |
| 2005-04-08 | 2,047.17 |
| 2005-04-07 | 1,987.53 |
| 2005-04-06 | 2,027.29 |
| 2005-04-04 | 1,927.89 |
| 2005-04-01 | 1,868.24 |
| 2005-03-31 | 1,888.12 |
| 2005-03-30 | 1,848.36 |
| 2005-03-29 | 1,848.36 |
| 2005-03-24 | 1,848.36 |
| 2005-03-23 | 1,848.36 |
| 2005-03-22 | 1,868.24 |
| 2005-03-21 | 1,888.12 |
| 2005-03-18 | 1,868.24 |
| 2005-03-17 | 1,828.48 |
| 2005-03-16 | 1,848.36 |
| 2005-03-15 | 1,868.24 |
| 2005-03-14 | 1,947.77 |
| 2005-03-11 | 1,947.77 |
| 2005-03-10 | 1,947.77 |
| 2005-03-09 | 1,947.77 |
| 2005-03-08 | 1,947.77 |
| 2005-03-07 | 1,908.00 |
| 2005-03-04 | 1,888.12 |
| 2005-03-03 | 1,868.24 |
| 2005-03-02 | 1,848.36 |
| 2005-03-01 | 1,868.24 |
| 2005-02-28 | 1,868.24 |
| 2005-02-25 | 1,908.00 |
| 2005-02-24 | 1,927.89 |
| 2005-02-23 | 1,868.24 |
| 2005-02-22 | 1,888.12 |
| 2005-02-21 | 1,888.12 |
| 2005-02-18 | 1,848.36 |
| 2005-02-17 | 1,808.60 |
| 2005-02-16 | 1,848.36 |
| 2005-02-15 | 1,828.48 |
| 2005-02-14 | 1,868.24 |
| 2005-02-08 | 1,888.12 |
| 2005-02-07 | 1,888.12 |
| 2005-02-04 | 1,808.60 |
| 2005-02-03 | 1,848.36 |
| 2005-02-02 | 1,888.12 |
| 2005-02-01 | 1,868.24 |
| 2005-01-31 | 1,927.89 |
| 2005-01-28 | 1,888.12 |
| 2005-01-27 | 1,888.12 |
| 2005-01-26 | 1,888.12 |
| 2005-01-25 | 1,888.12 |
| 2005-01-24 | 1,947.77 |
| 2005-01-21 | 1,947.77 |
| 2005-01-20 | 1,868.24 |
| 2005-01-19 | 1,788.72 |
| 2005-01-18 | 1,848.36 |
| 2005-01-17 | 1,788.72 |
| 2005-01-14 | 1,709.19 |
| 2005-01-13 | 1,748.95 |
| 2005-01-12 | 1,589.90 |
| 2005-01-11 | 1,395.07 |
| 2005-01-10 | 1,410.97 |
| 2005-01-07 | 1,434.83 |
| 2005-01-06 | 1,474.59 |
| 2005-01-05 | 1,478.57 |
| 2005-01-04 | 1,557.50 |
| 2005-01-03 | 1,478.57 |
| 2004-12-31 | 1,454.89 |
| 2004-12-30 | 1,447.00 |
| 2004-12-29 | 1,447.00 |
| 2004-12-28 | 1,431.21 |
| 2004-12-24 | 1,407.53 |
| 2004-12-23 | 1,462.78 |
| 2004-12-22 | 1,407.53 |
| 2004-12-21 | 1,431.21 |
| 2004-12-20 | 1,423.32 |
| 2004-12-17 | 1,281.25 |
| 2004-12-16 | 1,281.25 |
| 2004-12-15 | 1,147.07 |
| 2004-12-14 | 1,147.07 |
| 2004-12-13 | 1,147.07 |
| 2004-12-10 | 1,107.61 |
| 2004-12-09 | 1,107.61 |
| 2004-12-08 | 1,091.82 |
| 2004-12-07 | 1,162.86 |
| 2004-12-06 | 1,147.07 |
| 2004-12-03 | 1,139.18 |
| 2004-12-02 | 1,178.64 |
| 2004-12-01 | 1,091.82 |
| 2004-11-30 | 1,123.39 |
| 2004-11-29 | 1,115.50 |
| 2004-11-26 | 1,107.61 |
| 2004-11-25 | 1,107.61 |
| 2004-11-24 | 1,162.86 |
| 2004-11-23 | 1,091.82 |
| 2004-11-22 | 1,131.28 |
| 2004-11-19 | 1,107.61 |
| 2004-11-18 | 989.21 |
| 2004-11-17 | 926.07 |
| 2004-11-16 | 926.07 |
| 2004-11-15 | 918.18 |
| 2004-11-12 | 926.07 |
| 2004-11-11 | 933.96 |
| 2004-11-10 | 957.64 |
| 2004-11-09 | 981.32 |
| 2004-11-08 | 1,044.46 |
| 2004-11-05 | 973.43 |
| 2004-11-04 | 926.07 |
| 2004-11-03 | 941.86 |
| 2004-11-02 | 949.75 |
| 2004-11-01 | 815.57 |
| 2004-10-29 | 807.68 |
| 2004-10-28 | 823.46 |
| 2004-10-27 | 791.89 |
| 2004-10-26 | 807.68 |
| 2004-10-25 | 760.32 |
| 2004-10-21 | 799.78 |
| 2004-10-20 | 886.61 |
| 2004-10-19 | 784.00 |
| 2004-10-18 | 784.00 |
| 2004-10-15 | 784.00 |
| 2004-10-14 | 618.25 |
| 2004-10-13 | 602.46 |
| 2004-10-12 | 563.00 |
| 2004-10-11 | 531.43 |
| 2004-10-08 | 539.32 |
| 2004-10-07 | 531.43 |
| 2004-10-06 | 523.54 |
| 2004-10-05 | 484.07 |
| 2004-10-04 | 523.54 |
| 2004-09-30 | 531.43 |
| 2004-09-28 | 523.54 |
| 2004-09-27 | 519.59 |
| 2004-09-24 | 550.57 |
| 2004-09-23 | 550.57 |
| 2004-09-22 | 535.08 |
| 2004-09-21 | 519.59 |
| 2004-09-20 | 496.35 |
| 2004-09-17 | 511.84 |
| 2004-09-16 | 488.61 |
| 2004-09-15 | 473.12 |
| 2004-09-14 | 442.14 |
| 2004-09-13 | 426.65 |
| 2004-09-10 | 418.91 |
| 2004-09-09 | 426.65 |
| 2004-09-08 | 426.65 |
| 2004-09-07 | 426.65 |
| 2004-09-06 | 403.42 |
| 2004-09-03 | 411.16 |
| 2004-09-02 | 387.93 |
| 2004-09-01 | 395.67 |
| 2004-08-31 | 403.42 |
| 2004-08-30 | 395.67 |
| 2004-08-27 | 387.93 |
| 2004-08-26 | 387.93 |
| 2004-08-25 | 387.93 |
| 2004-08-24 | 403.42 |
| 2004-08-23 | 356.95 |
| 2004-08-20 | 325.97 |
| 2004-08-19 | 318.22 |
| 2004-08-18 | 302.73 |
| 2004-08-17 | 302.73 |
| 2004-08-16 | 287.24 |
| 2004-08-13 | 294.99 |
| 2004-08-12 | 294.99 |
| 2004-08-11 | 287.24 |
| 2004-08-10 | 310.48 |
| 2004-08-09 | 325.97 |
| 2004-08-06 | 325.97 |
| 2004-08-05 | 325.97 |
| 2004-08-04 | 333.71 |
| 2004-08-03 | 325.97 |
| 2004-08-02 | 325.97 |
| 2004-07-30 | 333.71 |
| 2004-07-29 | 333.71 |
| 2004-07-28 | 341.46 |
| 2004-07-27 | 325.97 |
| 2004-07-26 | 325.97 |
| 2004-07-23 | 310.48 |
| 2004-07-22 | 310.48 |
| 2004-07-21 | 302.73 |
| 2004-07-20 | 325.97 |
| 2004-07-19 | 333.71 |
| 2004-07-16 | 349.20 |
| 2004-07-15 | 356.95 |
| 2004-07-14 | 356.95 |
| 2004-07-13 | 356.95 |
| 2004-07-12 | 364.69 |
| 2004-07-09 | 364.69 |
| 2004-07-08 | 364.69 |
| 2004-07-07 | 356.95 |
| 2004-07-06 | 372.44 |
| 2004-07-05 | 411.16 |
| 2004-07-02 | 434.40 |
| 2004-06-30 | 457.63 |
| 2004-06-29 | 442.14 |
| 2004-06-28 | 426.65 |
| 2004-06-25 | 403.42 |
| 2004-06-24 | 403.42 |
| 2004-06-23 | 403.42 |
| 2004-06-21 | 403.42 |
| 2004-06-18 | 403.42 |
| 2004-06-17 | 395.67 |
| 2004-06-16 | 395.67 |
| 2004-06-15 | 395.67 |
| 2004-06-14 | 395.67 |
| 2004-06-11 | 387.93 |
| 2004-06-10 | 411.16 |
| 2004-06-09 | 411.16 |
| 2004-06-08 | 434.40 |
| 2004-06-07 | 426.65 |
| 2004-06-04 | 418.91 |
| 2004-06-03 | 411.16 |
| 2004-06-02 | 426.65 |
| 2004-06-01 | 426.65 |
| 2004-05-31 | 418.91 |
| 2004-05-28 | 403.42 |
| 2004-05-27 | 403.42 |
| 2004-05-25 | 387.93 |
| 2004-05-24 | 403.42 |
| 2004-05-21 | 403.42 |
| 2004-05-20 | 387.93 |
| 2004-05-19 | 356.95 |
| 2004-05-18 | 333.71 |
| 2004-05-17 | 341.46 |
| 2004-05-14 | 356.95 |
| 2004-05-13 | 356.95 |
| 2004-05-12 | 356.95 |
| 2004-05-11 | 356.95 |
| 2004-05-10 | 356.95 |
| 2004-05-07 | 372.44 |
| 2004-05-06 | 395.67 |
| 2004-05-05 | 418.91 |
| 2004-05-04 | 426.65 |
| 2004-05-03 | 426.65 |
| 2004-04-30 | 426.65 |
| 2004-04-29 | 434.40 |
| 2004-04-28 | 434.40 |
| 2004-04-27 | 411.16 |
| 2004-04-26 | 411.16 |
| 2004-04-23 | 403.42 |
| 2004-04-22 | 364.69 |
| 2004-04-21 | 372.44 |
| 2004-04-20 | 387.93 |
| 2004-04-19 | 395.67 |
| 2004-04-16 | 395.67 |
| 2004-04-15 | 395.67 |
| 2004-04-14 | 411.16 |
| 2004-04-13 | 411.16 |
| 2004-04-08 | 426.65 |
| 2004-04-07 | 411.16 |
| 2004-04-06 | 411.16 |
| 2004-04-02 | 411.16 |
| 2004-04-01 | 411.16 |
| 2004-03-31 | 418.91 |
| 2004-03-30 | 411.16 |
| 2004-03-29 | 395.67 |
| 2004-03-26 | 387.93 |
| 2004-03-25 | 395.67 |
| 2004-03-24 | 387.93 |
| 2004-03-23 | 403.42 |
| 2004-03-22 | 403.42 |
| 2004-03-19 | 411.16 |
| 2004-03-18 | 403.42 |
| 2004-03-17 | 418.91 |
| 2004-03-16 | 411.16 |
| 2004-03-15 | 434.40 |
| 2004-03-12 | 426.65 |
| 2004-03-11 | 434.40 |
| 2004-03-10 | 449.88 |
| 2004-03-09 | 480.86 |
| 2004-03-08 | 480.86 |
| 2004-03-05 | 473.12 |
| 2004-03-04 | 465.37 |
| 2004-03-03 | 442.14 |
| 2004-03-02 | 457.63 |
| 2004-03-01 | 449.88 |
| 2004-02-27 | 465.37 |
| 2004-02-26 | 473.12 |
| 2004-02-25 | 457.63 |
| 2004-02-24 | 465.37 |
| 2004-02-23 | 465.37 |
| 2004-02-20 | 473.12 |
| 2004-02-19 | 473.12 |
| 2004-02-18 | 488.61 |
| 2004-02-17 | 504.10 |
| 2004-02-16 | 511.84 |
| 2004-02-13 | 504.10 |
| 2004-02-12 | 480.86 |
| 2004-02-11 | 488.61 |
| 2004-02-10 | 504.10 |
| 2004-02-09 | 527.33 |
| 2004-02-06 | 535.08 |
| 2004-02-05 | 496.35 |
| 2004-02-04 | 480.86 |
| 2004-02-03 | 480.86 |
| 2004-02-02 | 465.37 |
| 2004-01-30 | 527.33 |
| 2004-01-29 | 504.10 |
| 2004-01-28 | 504.10 |
| 2004-01-27 | 550.57 |
| 2004-01-26 | 573.80 |
| 2004-01-21 | 581.55 |
| 2004-01-20 | 442.14 |
| 2004-01-19 | 426.65 |
| 2004-01-16 | 426.65 |
| 2004-01-15 | 442.14 |
| 2004-01-14 | 434.40 |
| 2004-01-13 | 442.14 |
| 2004-01-12 | 442.14 |
| 2004-01-09 | 442.14 |
| 2004-01-08 | 449.88 |
| 2004-01-07 | 465.37 |
| 2004-01-06 | 465.37 |
| 2004-01-05 | 465.37 |
| 2004-01-02 | 465.37 |
| 2003-12-31 | 449.88 |
| 2003-12-30 | 395.67 |
| 2003-12-29 | 356.95 |
| 2003-12-24 | 387.75 |
| 2003-12-23 | 392.89 |
| 2003-12-22 | 398.02 |
| 2003-12-19 | 398.02 |
| 2003-12-18 | 315.87 |
| 2003-12-17 | 331.28 |
| 2003-12-16 | 346.68 |
| 2003-12-15 | 367.22 |
| 2003-12-12 | 362.08 |
| 2003-12-11 | 310.74 |
| 2003-12-10 | 310.74 |
| 2003-12-09 | 305.60 |
| 2003-12-08 | 279.93 |
| 2003-12-05 | 269.66 |
| 2003-12-04 | 279.93 |
| 2003-12-03 | 269.66 |
| 2003-12-02 | 279.93 |
| 2003-12-01 | 254.26 |
| 2003-11-28 | 269.66 |
| 2003-11-27 | 290.20 |
| 2003-11-26 | 279.93 |
| 2003-11-25 | 274.80 |
| 2003-11-24 | 249.13 |
| 2003-11-21 | 233.73 |
| 2003-11-20 | 202.92 |
| 2003-11-19 | 213.19 |
| 2003-11-18 | 187.52 |
| 2003-11-17 | 187.52 |
| 2003-11-14 | 192.65 |
| 2003-11-13 | 197.79 |
| 2003-11-12 | 187.52 |
| 2003-11-11 | 182.38 |
| 2003-11-10 | 182.38 |
| 2003-11-07 | 182.38 |
| 2003-11-06 | 182.38 |
| 2003-11-05 | 182.38 |
| 2003-11-04 | 182.38 |
| 2003-11-03 | 156.71 |
| 2003-10-31 | 151.58 |
| 2003-10-30 | 149.01 |
| 2003-10-29 | 151.58 |
| 2003-10-28 | 156.71 |
| 2003-10-27 | 151.58 |
| 2003-10-24 | 151.58 |
| 2003-10-23 | 146.44 |
| 2003-10-22 | 161.85 |
| 2003-10-21 | 161.85 |
| 2003-10-20 | 166.98 |
| 2003-10-17 | 182.38 |
| 2003-10-16 | 131.04 |
| 2003-10-15 | 133.61 |
| 2003-10-14 | 118.20 |
| 2003-10-13 | 120.77 |
| 2003-10-10 | 115.64 |
| 2003-10-09 | 118.20 |
| 2003-10-08 | 115.64 |
| 2003-10-07 | 115.64 |
| 2003-10-06 | 115.64 |
| 2003-10-03 | 118.20 |
| 2003-10-02 | 107.94 |
| 2003-09-30 | 110.50 |
| 2003-09-29 | 102.80 |
| 2003-09-26 | 100.24 |
| 2003-09-25 | 102.74 |
| 2003-09-24 | 102.74 |
| 2003-09-23 | 95.23 |
| 2003-09-22 | 97.73 |
| 2003-09-19 | 95.23 |
| 2003-09-18 | 102.74 |
| 2003-09-17 | 107.74 |
| 2003-09-16 | 110.25 |
| 2003-09-15 | 112.75 |
| 2003-09-11 | 110.25 |
| 2003-09-10 | 110.25 |
| 2003-09-09 | 107.74 |
| 2003-09-08 | 112.75 |
| 2003-09-05 | 112.75 |
| 2003-09-04 | 110.25 |
| 2003-09-03 | 125.26 |
| 2003-09-02 | 110.25 |
| 2003-09-01 | 115.25 |
| 2003-08-29 | 107.74 |
| 2003-08-28 | 102.74 |
| 2003-08-27 | 110.25 |
| 2003-08-26 | 105.24 |
| 2003-08-25 | 95.23 |
| 2003-08-22 | 100.24 |
| 2003-08-21 | 97.73 |
| 2003-08-20 | 92.73 |
| 2003-08-19 | 105.24 |
| 2003-08-18 | 115.25 |
| 2003-08-15 | 97.73 |
| 2003-08-14 | 80.21 |
| 2003-08-13 | 70.20 |
| 2003-08-12 | 65.19 |
| 2003-08-11 | 60.19 |
| 2003-08-08 | 52.68 |
| 2003-08-07 | 52.68 |
| 2003-08-06 | 52.68 |
| 2003-08-05 | 55.18 |
| 2003-08-04 | 50.18 |
| 2003-08-01 | 55.18 |
| 2003-07-31 | 45.17 |
| 2003-07-30 | 42.67 |
| 2003-07-29 | 45.17 |
| 2003-07-28 | 42.67 |
| 2003-07-25 | 42.67 |
| 2003-07-24 | 42.67 |
| 2003-07-23 | 42.67 |
| 2003-07-22 | 37.66 |
| 2003-07-21 | 37.66 |
| 2003-07-18 | 37.66 |
| 2003-07-17 | 37.66 |
| 2003-07-16 | 37.66 |
| 2003-07-15 | 37.66 |
| 2003-07-14 | 37.66 |
| 2003-07-11 | 37.66 |
| 2003-07-10 | 37.66 |
| 2003-07-09 | 32.66 |
| 2003-07-08 | 35.16 |
| 2003-07-07 | 35.16 |
| 2003-07-04 | 35.16 |
| 2003-07-03 | 35.16 |
| 2003-07-02 | 35.16 |
| 2003-06-30 | 35.16 |
| 2003-06-27 | 35.16 |
| 2003-06-26 | 32.66 |
| 2003-06-25 | 32.66 |
| 2003-06-24 | 32.66 |
| 2003-06-23 | 35.16 |
| 2003-06-20 | 37.66 |
| 2003-06-19 | 40.16 |
| 2003-06-18 | 40.16 |
| 2003-06-17 | 42.67 |
| 2003-06-16 | 40.16 |
| 2003-06-13 | 40.16 |
| 2003-06-12 | 37.66 |
| 2003-06-11 | 37.66 |
| 2003-06-10 | 40.16 |
| 2003-06-09 | 37.66 |
| 2003-06-06 | 42.67 |
| 2003-06-05 | 40.16 |
| 2003-06-03 | 35.16 |
| 2003-06-02 | 27.65 |
| 2003-05-30 | 30.15 |
| 2003-05-29 | 27.65 |
| 2003-05-28 | 27.65 |
| 2003-05-27 | 27.65 |
| 2003-05-26 | 27.65 |
| 2003-05-23 | 32.66 |
| 2003-05-22 | 30.15 |
| 2003-05-21 | 27.65 |
| 2003-05-20 | 25.15 |
| 2003-05-19 | 25.15 |
| 2003-05-16 | 25.15 |
| 2003-05-15 | 25.15 |
| 2003-05-14 | 25.15 |
| 2003-05-13 | 25.15 |
| 2003-05-12 | 27.65 |
| 2003-05-09 | 27.65 |
| 2003-05-07 | 25.15 |
| 2003-05-06 | 25.15 |
| 2003-05-05 | 25.15 |
| 2003-05-02 | 27.65 |
| 2003-04-30 | 27.65 |
| 2003-04-29 | 30.15 |
| 2003-04-28 | 30.15 |
| 2003-04-25 | 21.14 |
| 2003-04-24 | 21.14 |
| 2003-04-23 | 25.15 |
| 2003-04-22 | 25.15 |
| 2003-04-17 | 25.15 |
| 2003-04-16 | 25.15 |
| 2003-04-15 | 23.14 |
| 2003-04-14 | 23.65 |
| 2003-04-11 | 24.15 |
| 2003-04-10 | 25.15 |
| 2003-04-09 | 27.65 |
| 2003-04-08 | 27.65 |
| 2003-04-07 | 27.65 |
| 2003-04-04 | 27.65 |
| 2003-04-03 | 27.65 |
| 2003-04-02 | 27.65 |
| 2003-04-01 | 27.65 |
| 2003-03-31 | 27.65 |
| 2003-03-28 | 27.65 |
| 2003-03-27 | 27.65 |
| 2003-03-26 | 27.65 |
| 2003-03-25 | 27.65 |
| 2003-03-24 | 27.65 |
| 2003-03-21 | 32.66 |
| 2003-03-20 | 35.16 |
| 2003-03-19 | 35.16 |
| 2003-03-18 | 32.66 |
| 2003-03-17 | 32.66 |
| 2003-03-14 | 32.66 |
| 2003-03-13 | 35.16 |
| 2003-03-12 | 35.16 |
| 2003-03-11 | 32.66 |
| 2003-03-10 | 35.16 |
| 2003-03-07 | 35.16 |
| 2003-03-06 | 35.16 |
| 2003-03-05 | 37.66 |
| 2003-03-04 | 35.16 |
| 2003-03-03 | 35.16 |
| 2003-02-28 | 37.66 |
| 2003-02-27 | 37.66 |
| 2003-02-26 | 35.16 |
| 2003-02-25 | 35.16 |
| 2003-02-24 | 35.16 |
| 2003-02-21 | 27.65 |
| 2003-02-20 | 27.65 |
| 2003-02-19 | 30.15 |
| 2003-02-18 | 30.15 |
| 2003-02-17 | 32.66 |
| 2003-02-14 | 32.66 |
| 2003-02-13 | 32.66 |
| 2003-02-12 | 35.07 |
| 2003-02-11 | 35.07 |
| 2003-02-10 | 35.07 |
| 2003-02-07 | 35.07 |
| 2003-02-06 | 35.07 |
| 2003-02-05 | 35.07 |
| 2003-02-04 | 35.07 |
| 2003-01-30 | 35.07 |
| 2003-01-29 | 35.07 |
| 2003-01-28 | 35.07 |
| 2003-01-27 | 32.66 |
| 2003-01-24 | 32.66 |
| 2003-01-23 | 35.07 |
| 2003-01-22 | 35.07 |
| 2003-01-21 | 35.07 |
| 2003-01-20 | 35.07 |
| 2003-01-17 | 32.66 |
| 2003-01-16 | 35.07 |
| 2003-01-15 | 35.07 |
| 2003-01-14 | 35.07 |
| 2003-01-13 | 32.66 |
| 2003-01-10 | 32.66 |
| 2003-01-09 | 35.07 |
| 2003-01-08 | 35.07 |
| 2003-01-07 | 37.48 |
| 2003-01-06 | 37.48 |
| 2003-01-03 | 39.89 |
| 2003-01-02 | 39.89 |
| 2002-12-31 | 39.89 |
| 2002-12-30 | 39.89 |
| 2002-12-27 | 44.72 |
| 2002-12-24 | 42.30 |
| 2002-12-23 | 42.30 |
| 2002-12-20 | 42.30 |
| 2002-12-19 | 42.30 |
| 2002-12-18 | 42.30 |
| 2002-12-17 | 44.72 |
| 2002-12-16 | 42.30 |
| 2002-12-13 | 44.72 |
| 2002-12-12 | 44.72 |
| 2002-12-11 | 44.72 |
| 2002-12-10 | 44.72 |
| 2002-12-09 | 39.89 |
| 2002-12-06 | 39.89 |
| 2002-12-05 | 39.89 |
| 2002-12-04 | 39.89 |
| 2002-12-03 | 32.66 |
| 2002-12-02 | 32.66 |
| 2002-11-29 | 32.66 |
| 2002-11-28 | 39.89 |
| 2002-11-27 | 35.07 |
| 2002-11-26 | 35.07 |
| 2002-11-25 | 35.07 |
| 2002-11-22 | 35.07 |
| 2002-11-21 | 32.66 |
| 2002-11-20 | 35.07 |
| 2002-11-19 | 32.66 |
| 2002-11-18 | 30.24 |
| 2002-11-15 | 30.24 |
| 2002-11-14 | 32.66 |
| 2002-11-13 | 32.66 |
| 2002-11-12 | 32.66 |
| 2002-11-11 | 35.07 |
| 2002-11-08 | 32.66 |
| 2002-11-07 | 32.66 |
| 2002-11-06 | 32.66 |
| 2002-11-05 | 35.07 |
| 2002-11-04 | 32.66 |
| 2002-11-01 | 30.24 |
| 2002-10-31 | 32.66 |
| 2002-10-30 | 35.07 |
| 2002-10-29 | 35.07 |
| 2002-10-28 | 35.07 |
| 2002-10-25 | 1.30 |
| 2002-10-24 | 1.30 |
| 2002-10-23 | 1.30 |
| 2002-10-22 | 1.30 |
| 2002-10-21 | 1.30 |
| 2002-10-18 | 4.68 |
| 2002-10-17 | 4.68 |
| 2002-10-16 | 1.30 |
| 2002-10-15 | 1.30 |
| 2002-10-11 | -2.08 |
| 2002-10-10 | -1.11 |
| 2002-10-09 | 1.30 |
| 2002-10-08 | 2.27 |
| 2002-10-07 | -11.72 |
| 2002-10-04 | -11.72 |
| 2002-10-03 | -11.72 |
| 2002-10-02 | -11.72 |
| 2002-09-30 | -11.72 |
| 2002-09-27 | -11.72 |
| 2002-09-26 | -11.72 |
| 2002-09-25 | -8.52 |
| 2002-09-24 | -10.81 |
| 2002-09-23 | -9.89 |
| 2002-09-20 | -8.98 |
| 2002-09-19 | -6.69 |
| 2002-09-18 | -6.69 |
| 2002-09-17 | -1.20 |
| 2002-09-16 | 1.08 |
| 2002-09-13 | 3.83 |
| 2002-09-12 | 0.63 |
| 2002-09-11 | 0.63 |
| 2002-09-10 | 0.63 |
| 2002-09-09 | -0.75 |
| 2002-09-06 | -0.29 |
| 2002-09-05 | 0.17 |
| 2002-09-04 | 1.54 |
| 2002-09-03 | 0.17 |
| 2002-09-02 | -2.12 |
| 2002-08-30 | -1.66 |
| 2002-08-29 | -3.49 |
| 2002-08-28 | -1.66 |
| 2002-08-27 | -0.75 |
| 2002-08-26 | -0.29 |
| 2002-08-23 | 0.17 |
| 2002-08-22 | 0.63 |
| 2002-08-21 | 3.37 |
| 2002-08-20 | 3.37 |
| 2002-08-19 | 3.37 |
| 2002-08-16 | 3.37 |
| 2002-08-15 | 3.83 |
| 2002-08-14 | 5.20 |
| 2002-08-13 | 7.03 |
| 2002-08-12 | 7.03 |
| 2002-08-09 | 7.03 |
| 2002-08-08 | 7.94 |
| 2002-08-07 | 7.49 |
| 2002-08-06 | 6.57 |
| 2002-08-05 | 7.49 |
| 2002-08-02 | 8.40 |
| 2002-08-01 | 4.29 |
| 2002-07-31 | 1.54 |
| 2002-07-30 | 5.20 |
| 2002-07-29 | 1.54 |
| 2002-07-26 | 5.20 |
| 2002-07-25 | 6.57 |
| 2002-07-24 | 8.40 |
| 2002-07-23 | 9.77 |
| 2002-07-22 | 12.06 |
| 2002-07-19 | 14.35 |
| 2002-07-18 | 7.94 |
| 2002-07-17 | 6.11 |
| 2002-07-16 | 12.52 |
| 2002-07-15 | 14.35 |
| 2002-07-12 | 14.35 |
| 2002-07-11 | 14.35 |
| 2002-07-10 | 13.89 |
| 2002-07-09 | 13.89 |
| 2002-07-08 | 13.89 |
| 2002-07-05 | 13.89 |
| 2002-07-04 | 14.35 |
| 2002-07-03 | 13.89 |
| 2002-07-02 | 14.35 |
| 2002-06-28 | 14.35 |
| 2002-06-27 | 14.35 |
| 2002-06-26 | 12.52 |
| 2002-06-25 | 14.35 |
| 2002-06-24 | 21.21 |
| 2002-06-21 | 18.92 |
| 2002-06-20 | 21.21 |
| 2002-06-19 | 21.21 |
| 2002-06-18 | 21.21 |
| 2002-06-17 | 28.07 |
| 2002-06-14 | 23.50 |
| 2002-06-13 | 23.50 |
| 2002-06-12 | 25.78 |
| 2002-06-11 | 25.78 |
| 2002-06-10 | 28.07 |
| 2002-06-07 | 28.07 |
| 2002-06-06 | 25.78 |
| 2002-06-05 | 30.36 |
| 2002-06-04 | 30.36 |
| 2002-06-03 | 28.07 |
| 2002-05-31 | 25.78 |
| 2002-05-30 | 30.36 |
| 2002-05-29 | 28.07 |
| 2002-05-28 | 28.07 |
| 2002-05-27 | 30.36 |
| 2002-05-24 | 30.36 |
| 2002-05-23 | 28.07 |
| 2002-05-22 | 30.36 |
| 2002-05-21 | 30.36 |
| 2002-05-17 | 34.93 |
| 2002-05-16 | 28.07 |
| 2002-05-15 | 30.36 |
| 2002-05-14 | 32.64 |
| 2002-05-13 | 32.64 |
| 2002-05-10 | 37.22 |
| 2002-05-09 | 34.93 |
| 2002-05-08 | 34.93 |
| 2002-05-07 | 39.50 |
| 2002-05-06 | 37.22 |
| 2002-05-03 | 34.93 |
| 2002-05-02 | 39.50 |
| 2002-04-30 | 28.07 |
| 2002-04-29 | 30.36 |
| 2002-04-26 | 30.36 |
| 2002-04-25 | 30.36 |
| 2002-04-24 | 30.36 |
| 2002-04-23 | 28.07 |
| 2002-04-22 | 34.93 |
| 2002-04-19 | 28.07 |
| 2002-04-18 | 30.36 |
| 2002-04-17 | 32.64 |
| 2002-04-16 | 37.22 |
| 2002-04-15 | 37.22 |
| 2002-04-12 | 39.50 |
| 2002-04-11 | 39.50 |
| 2002-04-10 | 39.50 |
| 2002-04-09 | 39.50 |
| 2002-04-08 | 39.50 |
| 2002-04-04 | 39.50 |
| 2002-04-03 | 37.22 |
| 2002-04-02 | 41.79 |
| 2002-03-28 | 41.79 |
| 2002-03-27 | 39.50 |
| 2002-03-26 | 39.50 |
| 2002-03-25 | 28.07 |
| 2002-03-22 | 25.78 |
| 2002-03-21 | 23.50 |
| 2002-03-20 | 25.78 |
| 2002-03-19 | 28.07 |
| 2002-03-18 | 28.07 |
| 2002-03-15 | 25.78 |
| 2002-03-14 | 37.22 |
| 2002-03-13 | 37.22 |
| 2002-03-12 | 37.22 |
| 2002-03-11 | 37.22 |
| 2002-03-08 | 25.78 |
| 2002-03-07 | 28.07 |
| 2002-03-06 | 30.36 |
| 2002-03-05 | 14.35 |
| 2002-03-04 | 12.52 |
| 2002-03-01 | 10.23 |
| 2002-02-28 | 9.77 |
| 2002-02-27 | 6.11 |
| 2002-02-26 | 5.20 |
| 2002-02-25 | 7.49 |
| 2002-02-22 | 7.94 |
| 2002-02-21 | 12.06 |
| 2002-02-20 | 12.06 |
| 2002-02-19 | 13.43 |
| 2002-02-18 | 14.35 |
| 2002-02-15 | 14.35 |
| 2002-02-11 | 13.89 |
| 2002-02-08 | 9.77 |
| 2002-02-07 | 18.92 |
| 2002-02-06 | 21.21 |
| 2002-02-05 | 23.50 |
| 2002-02-04 | 28.07 |
| 2002-02-01 | 22.58 |
| 2002-01-31 | 18.28 |
| 2002-01-30 | 16.13 |
| 2002-01-29 | 18.28 |
| 2002-01-28 | 16.13 |
| 2002-01-25 | 16.13 |
| 2002-01-24 | 11.83 |
| 2002-01-23 | 20.43 |
| 2002-01-22 | 20.43 |
| 2002-01-21 | 22.58 |
| 2002-01-18 | 20.43 |
| 2002-01-17 | 22.58 |
| 2002-01-16 | 18.28 |
| 2002-01-15 | 18.28 |
| 2002-01-14 | 39.78 |
| 2002-01-11 | 50.54 |
| 2002-01-10 | 41.94 |
| 2002-01-09 | 41.94 |
| 2002-01-08 | 41.94 |
| 2002-01-07 | 44.09 |
| 2002-01-04 | 41.94 |
| 2002-01-03 | 39.78 |
| 2002-01-02 | 37.63 |
| 2001-12-31 | 37.63 |
| 2001-12-28 | 37.63 |
| 2001-12-27 | 39.78 |
| 2001-12-24 | 39.78 |
| 2001-12-21 | 39.78 |
| 2001-12-20 | 41.94 |
| 2001-12-19 | 41.94 |
| 2001-12-18 | 41.94 |
| 2001-12-17 | 52.69 |
| 2001-12-14 | 52.69 |
| 2001-12-13 | 48.39 |
| 2001-12-12 | 61.29 |
| 2001-12-11 | 59.14 |
| 2001-12-10 | 61.29 |
| 2001-12-07 | 44.09 |
| 2001-12-06 | 41.94 |
| 2001-12-05 | 44.09 |
| 2001-12-04 | 41.94 |
| 2001-12-03 | 37.63 |
| 2001-11-30 | 26.88 |
| 2001-11-29 | 26.88 |
| 2001-11-28 | 22.58 |
| 2001-11-27 | 24.73 |
| 2001-11-26 | 20.43 |
| 2001-11-23 | 24.73 |
| 2001-11-22 | 24.73 |
| 2001-11-21 | 20.43 |
| 2001-11-20 | 26.88 |
| 2001-11-19 | 31.18 |
| 2001-11-16 | 22.58 |
| 2001-11-15 | 24.73 |
| 2001-11-14 | 29.03 |
| 2001-11-13 | 20.43 |
| 2001-11-12 | 20.43 |
| 2001-11-09 | 22.58 |
| 2001-11-08 | 20.43 |
| 2001-11-07 | 20.43 |
| 2001-11-06 | 20.43 |
| 2001-11-05 | 20.43 |
| 2001-11-02 | 20.43 |
| 2001-11-01 | 22.58 |
| 2001-10-31 | 18.28 |
| 2001-10-30 | 20.43 |
| 2001-10-29 | 20.43 |
| 2001-10-26 | 5.38 |
| 2001-10-24 | 11.83 |
| 2001-10-23 | 9.68 |
| 2001-10-22 | 13.98 |
| 2001-10-19 | 7.53 |
| 2001-10-18 | 0.65 |
| 2001-10-17 | 1.08 |
| 2001-10-16 | -9.68 |
| 2001-10-15 | -17.42 |
| 2001-10-12 | -13.98 |
| 2001-10-11 | -10.11 |
| 2001-10-10 | -17.42 |
| 2001-10-09 | -19.14 |
| 2001-10-08 | -23.44 |
| 2001-10-05 | -21.29 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -24.08 |
| 2001-09-27 | -24.08 |
| 2001-09-26 | -24.08 |
| 2001-09-25 | -22.45 |
| 2001-09-24 | -21.63 |
| 2001-09-21 | -26.53 |
| 2001-09-20 | -24.49 |
| 2001-09-19 | -24.49 |
| 2001-09-18 | -21.63 |
| 2001-09-17 | -24.90 |
| 2001-09-14 | -21.22 |
| 2001-09-13 | -20.82 |
| 2001-09-12 | -20.41 |
| 2001-09-11 | -14.29 |
| 2001-09-10 | -13.06 |
| 2001-09-07 | -10.20 |
| 2001-09-06 | -8.57 |
| 2001-09-05 | -7.76 |
| 2001-09-04 | -8.57 |
| 2001-09-03 | -9.39 |
| 2001-08-31 | -8.57 |
| 2001-08-30 | -6.94 |
| 2001-08-29 | -8.98 |
| 2001-08-28 | -8.98 |
| 2001-08-27 | -8.98 |
| 2001-08-24 | -8.57 |
| 2001-08-23 | -8.57 |
| 2001-08-22 | -9.39 |
| 2001-08-21 | -8.16 |
| 2001-08-20 | -8.16 |
| 2001-08-17 | -4.90 |
| 2001-08-16 | -4.90 |
| 2001-08-15 | -5.31 |
| 2001-08-14 | -8.16 |
| 2001-08-13 | -6.12 |
| 2001-08-10 | -4.90 |
| 2001-08-09 | -7.35 |
| 2001-08-08 | -2.04 |
| 2001-08-07 | 1.22 |
| 2001-08-06 | 2.04 |
| 2001-08-03 | 2.04 |
| 2001-08-02 | 2.04 |
| 2001-08-01 | 4.08 |
| 2001-07-31 | 2.04 |
| 2001-07-30 | 2.04 |
| 2001-07-27 | 2.04 |
| 2001-07-26 | -5.31 |
| 2001-07-24 | -5.31 |
| 2001-07-23 | -5.71 |
| 2001-07-20 | -4.90 |
| 2001-07-19 | -4.08 |
| 2001-07-18 | -2.86 |
| 2001-07-17 | -2.86 |
| 2001-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy