Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-09-29 | 244.23 |
| 2025-09-26 | 250.98 |
| 2025-09-25 | 250.98 |
| 2025-09-24 | 250.98 |
| 2025-09-23 | 244.23 |
| 2025-09-22 | 257.73 |
| 2025-09-19 | 250.98 |
| 2025-09-18 | 257.73 |
| 2025-09-17 | 257.73 |
| 2025-09-16 | 257.73 |
| 2025-09-15 | 257.73 |
| 2025-09-12 | 257.73 |
| 2025-09-11 | 264.48 |
| 2025-09-10 | 264.48 |
| 2025-09-09 | 257.73 |
| 2025-09-08 | 264.48 |
| 2025-09-05 | 264.48 |
| 2025-09-04 | 257.73 |
| 2025-09-03 | 257.73 |
| 2025-09-02 | 257.73 |
| 2025-09-01 | 264.48 |
| 2025-08-29 | 271.23 |
| 2025-08-28 | 257.73 |
| 2025-08-27 | 257.73 |
| 2025-08-26 | 264.48 |
| 2025-08-25 | 264.48 |
| 2025-08-22 | 271.23 |
| 2025-08-21 | 271.23 |
| 2025-08-20 | 277.98 |
| 2025-08-19 | 291.48 |
| 2025-08-18 | 291.48 |
| 2025-08-15 | 277.98 |
| 2025-08-14 | 284.73 |
| 2025-08-13 | 284.73 |
| 2025-08-12 | 271.23 |
| 2025-08-11 | 291.48 |
| 2025-08-08 | 250.98 |
| 2025-08-07 | 250.98 |
| 2025-08-06 | 250.98 |
| 2025-08-05 | 257.73 |
| 2025-08-04 | 244.23 |
| 2025-08-01 | 250.98 |
| 2025-07-31 | 257.73 |
| 2025-07-30 | 264.48 |
| 2025-07-29 | 264.48 |
| 2025-07-28 | 271.23 |
| 2025-07-25 | 264.48 |
| 2025-07-24 | 271.23 |
| 2025-07-23 | 271.23 |
| 2025-07-22 | 264.48 |
| 2025-07-21 | 257.73 |
| 2025-07-18 | 264.48 |
| 2025-07-17 | 250.98 |
| 2025-07-16 | 250.98 |
| 2025-07-15 | 257.73 |
| 2025-07-14 | 250.98 |
| 2025-07-11 | 264.48 |
| 2025-07-10 | 250.98 |
| 2025-07-09 | 257.73 |
| 2025-07-08 | 257.73 |
| 2025-07-07 | 244.23 |
| 2025-07-04 | 237.48 |
| 2025-07-03 | 250.98 |
| 2025-07-02 | 230.73 |
| 2025-06-30 | 244.23 |
| 2025-06-27 | 222.63 |
| 2025-06-26 | 223.98 |
| 2025-06-25 | 213.18 |
| 2025-06-24 | 223.98 |
| 2025-06-23 | 234.78 |
| 2025-06-20 | 244.23 |
| 2025-06-19 | 250.98 |
| 2025-06-18 | 174.03 |
| 2025-06-17 | 179.43 |
| 2025-06-16 | 163.23 |
| 2025-06-13 | 155.13 |
| 2025-06-12 | 164.58 |
| 2025-06-11 | 145.69 |
| 2025-06-10 | 148.39 |
| 2025-06-09 | 152.43 |
| 2025-06-06 | 160.53 |
| 2025-06-05 | 163.23 |
| 2025-06-04 | 155.13 |
| 2025-06-03 | 156.48 |
| 2025-06-02 | 160.53 |
| 2025-05-30 | 156.48 |
| 2025-05-29 | 163.23 |
| 2025-05-28 | 163.23 |
| 2025-05-27 | 165.93 |
| 2025-05-26 | 167.28 |
| 2025-05-23 | 167.28 |
| 2025-05-22 | 182.13 |
| 2025-05-21 | 188.88 |
| 2025-05-20 | 179.43 |
| 2025-05-19 | 167.28 |
| 2025-05-16 | 159.18 |
| 2025-05-15 | 151.09 |
| 2025-05-14 | 148.39 |
| 2025-05-13 | 153.78 |
| 2025-05-12 | 145.69 |
| 2025-05-09 | 129.49 |
| 2025-05-08 | 142.99 |
| 2025-05-07 | 142.99 |
| 2025-05-06 | 120.04 |
| 2025-05-02 | 95.74 |
| 2025-04-30 | 86.29 |
| 2025-04-29 | 70.09 |
| 2025-04-28 | 72.79 |
| 2025-04-25 | 72.79 |
| 2025-04-24 | 70.09 |
| 2025-04-23 | 98.44 |
| 2025-04-22 | 91.69 |
| 2025-04-17 | 80.89 |
| 2025-04-16 | 75.49 |
| 2025-04-15 | 75.49 |
| 2025-04-14 | 78.19 |
| 2025-04-11 | 71.44 |
| 2025-04-10 | 76.84 |
| 2025-04-09 | 79.54 |
| 2025-04-08 | 56.59 |
| 2025-04-07 | 55.24 |
| 2025-04-03 | 64.69 |
| 2025-04-02 | 59.29 |
| 2025-04-01 | 63.34 |
| 2025-03-31 | 64.69 |
| 2025-03-28 | 64.69 |
| 2025-03-27 | 63.34 |
| 2025-03-26 | 64.69 |
| 2025-03-25 | 64.69 |
| 2025-03-24 | 78.19 |
| 2025-03-21 | 60.64 |
| 2025-03-20 | 75.49 |
| 2025-03-19 | 76.84 |
| 2025-03-18 | 80.89 |
| 2025-03-17 | 83.59 |
| 2025-03-14 | 76.84 |
| 2025-03-13 | 79.54 |
| 2025-03-12 | 75.49 |
| 2025-03-11 | 75.49 |
| 2025-03-10 | 75.49 |
| 2025-03-07 | 75.49 |
| 2025-03-06 | 79.54 |
| 2025-03-05 | 88.99 |
| 2025-03-04 | 97.09 |
| 2025-03-03 | 78.19 |
| 2025-02-28 | 90.34 |
| 2025-02-27 | 88.99 |
| 2025-02-26 | 79.54 |
| 2025-02-25 | 94.39 |
| 2025-02-24 | 101.14 |
| 2025-02-21 | 115.99 |
| 2025-02-20 | 106.54 |
| 2025-02-19 | 106.54 |
| 2025-02-18 | 111.94 |
| 2025-02-17 | 122.74 |
| 2025-02-14 | 113.29 |
| 2025-02-13 | 122.74 |
| 2025-02-12 | 129.49 |
| 2025-02-11 | 129.49 |
| 2025-02-10 | 129.49 |
| 2025-02-07 | 129.49 |
| 2025-02-06 | 137.59 |
| 2025-02-05 | 128.14 |
| 2025-02-04 | 128.14 |
| 2025-02-03 | 126.79 |
| 2025-01-28 | 126.79 |
| 2025-01-27 | 126.79 |
| 2025-01-24 | 122.74 |
| 2025-01-23 | 128.14 |
| 2025-01-22 | 125.44 |
| 2025-01-21 | 124.09 |
| 2025-01-20 | 128.14 |
| 2025-01-17 | 129.49 |
| 2025-01-16 | 130.84 |
| 2025-01-15 | 129.49 |
| 2025-01-14 | 126.79 |
| 2025-01-13 | 134.89 |
| 2025-01-10 | 125.44 |
| 2025-01-09 | 122.74 |
| 2025-01-08 | 129.49 |
| 2025-01-07 | 133.54 |
| 2025-01-06 | 136.24 |
| 2025-01-03 | 136.24 |
| 2025-01-02 | 136.24 |
| 2024-12-31 | 136.24 |
| 2024-12-30 | 140.29 |
| 2024-12-27 | 137.59 |
| 2024-12-24 | 138.94 |
| 2024-12-23 | 140.29 |
| 2024-12-20 | 138.94 |
| 2024-12-19 | 134.89 |
| 2024-12-18 | 132.19 |
| 2024-12-17 | 133.54 |
| 2024-12-16 | 134.89 |
| 2024-12-13 | 142.99 |
| 2024-12-12 | 141.64 |
| 2024-12-11 | 141.64 |
| 2024-12-10 | 136.24 |
| 2024-12-09 | 132.19 |
| 2024-12-06 | 140.29 |
| 2024-12-05 | 142.99 |
| 2024-12-04 | 136.24 |
| 2024-12-03 | 132.19 |
| 2024-12-02 | 142.99 |
| 2024-11-29 | 133.54 |
| 2024-11-28 | 125.44 |
| 2024-11-27 | 124.09 |
| 2024-11-26 | 124.09 |
| 2024-11-25 | 126.79 |
| 2024-11-22 | 129.49 |
| 2024-11-21 | 129.49 |
| 2024-11-20 | 136.24 |
| 2024-11-19 | 129.49 |
| 2024-11-18 | 133.54 |
| 2024-11-15 | 126.79 |
| 2024-11-14 | 138.94 |
| 2024-11-13 | 130.84 |
| 2024-11-12 | 130.84 |
| 2024-11-11 | 172.68 |
| 2024-11-08 | 191.58 |
| 2024-11-07 | 165.93 |
| 2024-11-06 | 160.53 |
| 2024-11-05 | 147.04 |
| 2024-11-04 | 124.09 |
| 2024-11-01 | 115.99 |
| 2024-10-31 | 86.29 |
| 2024-10-30 | 80.89 |
| 2024-10-29 | 64.69 |
| 2024-10-28 | 64.69 |
| 2024-10-25 | 48.49 |
| 2024-10-24 | 21.49 |
| 2024-10-23 | 21.49 |
| 2024-10-22 | 24.19 |
| 2024-10-21 | 24.19 |
| 2024-10-18 | 12.04 |
| 2024-10-17 | 12.04 |
| 2024-10-16 | 12.04 |
| 2024-10-15 | 9.34 |
| 2024-10-14 | 21.49 |
| 2024-10-10 | 21.49 |
| 2024-10-09 | 16.09 |
| 2024-10-08 | 20.14 |
| 2024-10-07 | 22.84 |
| 2024-10-04 | 6.64 |
| 2024-10-03 | 9.34 |
| 2024-10-02 | 5.29 |
| 2024-09-30 | 12.04 |
| 2024-09-27 | 6.64 |
| 2024-09-26 | 3.94 |
| 2024-09-25 | -1.46 |
| 2024-09-24 | 7.99 |
| 2024-09-23 | 7.99 |
| 2024-09-20 | 7.99 |
| 2024-09-19 | 7.99 |
| 2024-09-17 | 7.99 |
| 2024-09-16 | 3.94 |
| 2024-09-13 | 1.24 |
| 2024-09-12 | 3.94 |
| 2024-09-11 | -4.16 |
| 2024-09-10 | -1.46 |
| 2024-09-09 | -8.21 |
| 2024-09-05 | 6.64 |
| 2024-09-04 | 5.29 |
| 2024-09-03 | 3.94 |
| 2024-09-02 | 3.94 |
| 2024-08-30 | 36.34 |
| 2024-08-29 | 47.14 |
| 2024-08-28 | 51.19 |
| 2024-08-27 | 56.59 |
| 2024-08-26 | 34.99 |
| 2024-08-23 | 49.84 |
| 2024-08-22 | 33.64 |
| 2024-08-21 | 36.34 |
| 2024-08-20 | 39.04 |
| 2024-08-19 | 39.04 |
| 2024-08-16 | 39.04 |
| 2024-08-15 | 36.34 |
| 2024-08-14 | 51.19 |
| 2024-08-13 | 48.49 |
| 2024-08-12 | 40.39 |
| 2024-08-09 | 41.74 |
| 2024-08-08 | 45.79 |
| 2024-08-07 | 47.14 |
| 2024-08-06 | 48.49 |
| 2024-08-05 | 48.49 |
| 2024-08-02 | 53.89 |
| 2024-08-01 | 52.54 |
| 2024-07-31 | 52.54 |
| 2024-07-30 | 49.84 |
| 2024-07-29 | 53.89 |
| 2024-07-26 | 56.59 |
| 2024-07-25 | 59.29 |
| 2024-07-24 | 59.29 |
| 2024-07-23 | 61.99 |
| 2024-07-22 | 72.79 |
| 2024-07-19 | 75.49 |
| 2024-07-18 | 71.44 |
| 2024-07-17 | 64.69 |
| 2024-07-16 | 68.74 |
| 2024-07-15 | 63.34 |
| 2024-07-12 | 70.09 |
| 2024-07-11 | 67.39 |
| 2024-07-10 | 64.69 |
| 2024-07-09 | 67.39 |
| 2024-07-08 | 72.79 |
| 2024-07-05 | 75.49 |
| 2024-07-04 | 79.54 |
| 2024-07-03 | 86.29 |
| 2024-07-02 | 68.74 |
| 2024-06-28 | 64.69 |
| 2024-06-27 | 68.74 |
| 2024-06-26 | 82.24 |
| 2024-06-25 | 67.39 |
| 2024-06-24 | 70.09 |
| 2024-06-21 | 79.54 |
| 2024-06-20 | 88.99 |
| 2024-06-19 | 74.14 |
| 2024-06-18 | 83.59 |
| 2024-06-17 | 102.49 |
| 2024-06-14 | 72.79 |
| 2024-06-13 | 72.79 |
| 2024-06-12 | 71.44 |
| 2024-06-11 | 66.04 |
| 2024-06-07 | 61.99 |
| 2024-06-06 | 57.94 |
| 2024-06-05 | 55.24 |
| 2024-06-04 | 63.34 |
| 2024-06-03 | 56.59 |
| 2024-05-31 | 61.99 |
| 2024-05-30 | 75.49 |
| 2024-05-29 | 53.89 |
| 2024-05-28 | 55.24 |
| 2024-05-27 | 51.19 |
| 2024-05-24 | 59.29 |
| 2024-05-23 | 49.84 |
| 2024-05-22 | 51.19 |
| 2024-05-21 | 56.59 |
| 2024-05-20 | 59.29 |
| 2024-05-17 | 70.09 |
| 2024-05-16 | 82.24 |
| 2024-05-14 | 87.64 |
| 2024-05-13 | 78.19 |
| 2024-05-10 | 71.44 |
| 2024-05-09 | 83.59 |
| 2024-05-08 | 82.24 |
| 2024-05-07 | 82.24 |
| 2024-05-06 | 90.34 |
| 2024-05-03 | 88.99 |
| 2024-05-02 | 94.39 |
| 2024-04-30 | 113.29 |
| 2024-04-29 | 84.94 |
| 2024-04-26 | 82.24 |
| 2024-04-25 | 95.74 |
| 2024-04-24 | 98.44 |
| 2024-04-23 | 102.49 |
| 2024-04-22 | 97.09 |
| 2024-04-19 | 102.49 |
| 2024-04-18 | 106.54 |
| 2024-04-17 | 109.24 |
| 2024-04-16 | 102.49 |
| 2024-04-15 | 103.84 |
| 2024-04-12 | 101.14 |
| 2024-04-11 | 103.84 |
| 2024-04-10 | 103.84 |
| 2024-04-09 | 98.44 |
| 2024-04-08 | 106.54 |
| 2024-04-05 | 98.44 |
| 2024-04-03 | 101.14 |
| 2024-04-02 | 101.14 |
| 2024-03-28 | 117.34 |
| 2024-03-27 | 137.59 |
| 2024-03-26 | 141.64 |
| 2024-03-25 | 142.99 |
| 2024-03-22 | 140.29 |
| 2024-03-21 | 134.89 |
| 2024-03-20 | 148.39 |
| 2024-03-19 | 148.39 |
| 2024-03-18 | 142.99 |
| 2024-03-15 | 136.24 |
| 2024-03-14 | 148.39 |
| 2024-03-13 | 151.09 |
| 2024-03-12 | 156.48 |
| 2024-03-11 | 148.39 |
| 2024-03-08 | 136.24 |
| 2024-03-07 | 136.24 |
| 2024-03-06 | 136.24 |
| 2024-03-05 | 155.13 |
| 2024-03-04 | 165.93 |
| 2024-03-01 | 164.58 |
| 2024-02-29 | 178.08 |
| 2024-02-28 | 172.68 |
| 2024-02-27 | 165.93 |
| 2024-02-26 | 182.13 |
| 2024-02-23 | 184.83 |
| 2024-02-22 | 148.39 |
| 2024-02-21 | 94.39 |
| 2024-02-20 | 71.44 |
| 2024-02-19 | 71.44 |
| 2024-02-16 | 68.74 |
| 2024-02-15 | 71.44 |
| 2024-02-14 | 72.79 |
| 2024-02-09 | 74.14 |
| 2024-02-08 | 79.54 |
| 2024-02-07 | 72.79 |
| 2024-02-06 | 72.79 |
| 2024-02-05 | 75.49 |
| 2024-02-02 | 68.74 |
| 2024-02-01 | 74.14 |
| 2024-01-31 | 97.09 |
| 2024-01-30 | 236.13 |
| 2024-01-29 | 236.13 |
| 2024-01-26 | 236.13 |
| 2024-01-25 | 236.13 |
| 2024-01-24 | 236.13 |
| 2024-01-23 | 236.13 |
| 2024-01-22 | 236.13 |
| 2024-01-19 | 236.13 |
| 2024-01-18 | 236.13 |
| 2024-01-17 | 236.13 |
| 2024-01-16 | 236.13 |
| 2024-01-15 | 236.13 |
| 2024-01-12 | 236.13 |
| 2024-01-11 | 236.13 |
| 2024-01-10 | 236.13 |
| 2024-01-09 | 236.13 |
| 2024-01-08 | 236.13 |
| 2024-01-05 | 236.13 |
| 2024-01-04 | 236.13 |
| 2024-01-03 | 236.13 |
| 2024-01-02 | 236.13 |
| 2023-12-29 | 236.13 |
| 2023-12-28 | 236.13 |
| 2023-12-27 | 236.13 |
| 2023-12-22 | 236.13 |
| 2023-12-21 | 236.13 |
| 2023-12-20 | 236.13 |
| 2023-12-19 | 236.13 |
| 2023-12-18 | 236.13 |
| 2023-12-15 | 236.13 |
| 2023-12-14 | 236.13 |
| 2023-12-13 | 236.13 |
| 2023-12-12 | 236.13 |
| 2023-12-11 | 236.13 |
| 2023-12-08 | 236.13 |
| 2023-12-07 | 236.13 |
| 2023-12-06 | 236.13 |
| 2023-12-05 | 236.13 |
| 2023-12-04 | 236.13 |
| 2023-12-01 | 236.13 |
| 2023-11-30 | 236.13 |
| 2023-11-29 | 236.13 |
| 2023-11-28 | 236.13 |
| 2023-11-27 | 236.13 |
| 2023-11-24 | 236.13 |
| 2023-11-23 | 236.13 |
| 2023-11-22 | 236.13 |
| 2023-11-21 | 236.13 |
| 2023-11-20 | 236.13 |
| 2023-11-17 | 236.13 |
| 2023-11-16 | 236.13 |
| 2023-11-15 | 236.13 |
| 2023-11-14 | 236.13 |
| 2023-11-13 | 236.13 |
| 2023-11-10 | 236.13 |
| 2023-11-09 | 236.13 |
| 2023-11-08 | 236.13 |
| 2023-11-07 | 236.13 |
| 2023-11-06 | 236.13 |
| 2023-11-03 | 236.13 |
| 2023-11-02 | 236.13 |
| 2023-11-01 | 236.13 |
| 2023-10-31 | 236.13 |
| 2023-10-30 | 236.13 |
| 2023-10-27 | 236.13 |
| 2023-10-26 | 236.13 |
| 2023-10-25 | 236.13 |
| 2023-10-24 | 236.13 |
| 2023-10-20 | 236.13 |
| 2023-10-19 | 236.13 |
| 2023-10-18 | 236.13 |
| 2023-10-17 | 236.13 |
| 2023-10-16 | 236.13 |
| 2023-10-13 | 236.13 |
| 2023-10-12 | 236.13 |
| 2023-10-11 | 236.13 |
| 2023-10-10 | 236.13 |
| 2023-10-09 | 236.13 |
| 2023-10-06 | 236.13 |
| 2023-10-05 | 236.13 |
| 2023-10-04 | 236.13 |
| 2023-10-03 | 236.13 |
| 2023-09-29 | 236.13 |
| 2023-09-28 | 236.13 |
| 2023-09-27 | 236.13 |
| 2023-09-26 | 236.13 |
| 2023-09-25 | 236.13 |
| 2023-09-22 | 236.13 |
| 2023-09-21 | 236.13 |
| 2023-09-20 | 236.13 |
| 2023-09-19 | 236.13 |
| 2023-09-18 | 236.13 |
| 2023-09-15 | 236.13 |
| 2023-09-14 | 236.13 |
| 2023-09-13 | 236.13 |
| 2023-09-12 | 236.13 |
| 2023-09-11 | 236.13 |
| 2023-09-07 | 236.13 |
| 2023-09-06 | 236.13 |
| 2023-09-05 | 236.13 |
| 2023-09-04 | 236.13 |
| 2023-08-31 | 236.13 |
| 2023-08-30 | 236.13 |
| 2023-08-29 | 236.13 |
| 2023-08-28 | 236.13 |
| 2023-08-25 | 236.13 |
| 2023-08-24 | 236.13 |
| 2023-08-23 | 236.13 |
| 2023-08-22 | 236.13 |
| 2023-08-21 | 236.13 |
| 2023-08-18 | 236.13 |
| 2023-08-17 | 236.13 |
| 2023-08-16 | 236.13 |
| 2023-08-15 | 236.13 |
| 2023-08-14 | 236.13 |
| 2023-08-11 | 236.13 |
| 2023-08-10 | 236.13 |
| 2023-08-09 | 236.13 |
| 2023-08-08 | 236.13 |
| 2023-08-07 | 236.13 |
| 2023-08-04 | 236.13 |
| 2023-08-03 | 236.13 |
| 2023-08-02 | 236.13 |
| 2023-08-01 | 236.13 |
| 2023-07-31 | 236.13 |
| 2023-07-28 | 236.13 |
| 2023-07-27 | 236.13 |
| 2023-07-26 | 236.13 |
| 2023-07-25 | 236.13 |
| 2023-07-24 | 236.13 |
| 2023-07-21 | 236.13 |
| 2023-07-20 | 236.13 |
| 2023-07-19 | 236.13 |
| 2023-07-18 | 236.13 |
| 2023-07-14 | 236.13 |
| 2023-07-13 | 236.13 |
| 2023-07-12 | 236.13 |
| 2023-07-11 | 236.13 |
| 2023-07-10 | 236.13 |
| 2023-07-07 | 236.13 |
| 2023-07-06 | 236.13 |
| 2023-07-05 | 236.13 |
| 2023-07-04 | 236.13 |
| 2023-07-03 | 236.13 |
| 2023-06-30 | 236.13 |
| 2023-06-29 | 236.13 |
| 2023-06-28 | 236.13 |
| 2023-06-27 | 236.13 |
| 2023-06-26 | 236.13 |
| 2023-06-23 | 236.13 |
| 2023-06-21 | 236.13 |
| 2023-06-20 | 236.13 |
| 2023-06-19 | 236.13 |
| 2023-06-16 | 236.13 |
| 2023-06-15 | 236.13 |
| 2023-06-14 | 236.13 |
| 2023-06-13 | 236.13 |
| 2023-06-12 | 236.13 |
| 2023-06-09 | 236.13 |
| 2023-06-08 | 236.13 |
| 2023-06-07 | 236.13 |
| 2023-06-06 | 236.13 |
| 2023-06-05 | 236.13 |
| 2023-06-02 | 236.13 |
| 2023-06-01 | 236.13 |
| 2023-05-31 | 236.13 |
| 2023-05-30 | 236.13 |
| 2023-05-29 | 236.13 |
| 2023-05-25 | 236.13 |
| 2023-05-24 | 236.13 |
| 2023-05-23 | 236.13 |
| 2023-05-22 | 236.13 |
| 2023-05-19 | 236.13 |
| 2023-05-18 | 236.13 |
| 2023-05-17 | 236.13 |
| 2023-05-16 | 236.13 |
| 2023-05-15 | 236.13 |
| 2023-05-12 | 236.13 |
| 2023-05-11 | 236.13 |
| 2023-05-10 | 236.13 |
| 2023-05-09 | 236.13 |
| 2023-05-08 | 236.13 |
| 2023-05-05 | 236.13 |
| 2023-05-04 | 236.13 |
| 2023-05-03 | 236.13 |
| 2023-05-02 | 236.13 |
| 2023-04-28 | 236.13 |
| 2023-04-27 | 236.13 |
| 2023-04-26 | 236.13 |
| 2023-04-25 | 236.13 |
| 2023-04-24 | 236.13 |
| 2023-04-21 | 236.13 |
| 2023-04-20 | 236.13 |
| 2023-04-19 | 236.13 |
| 2023-04-18 | 236.13 |
| 2023-04-17 | 236.13 |
| 2023-04-14 | 236.13 |
| 2023-04-13 | 236.13 |
| 2023-04-12 | 236.13 |
| 2023-04-11 | 236.13 |
| 2023-04-06 | 236.13 |
| 2023-04-04 | 236.13 |
| 2023-04-03 | 236.13 |
| 2023-03-31 | 236.13 |
| 2023-03-30 | 236.13 |
| 2023-03-29 | 236.13 |
| 2023-03-28 | 236.13 |
| 2023-03-27 | 236.13 |
| 2023-03-24 | 236.13 |
| 2023-03-23 | 236.13 |
| 2023-03-22 | 236.13 |
| 2023-03-21 | 236.13 |
| 2023-03-20 | 236.13 |
| 2023-03-17 | 236.13 |
| 2023-03-16 | 236.13 |
| 2023-03-15 | 236.13 |
| 2023-03-14 | 236.13 |
| 2023-03-13 | 236.13 |
| 2023-03-10 | 236.13 |
| 2023-03-09 | 236.13 |
| 2023-03-08 | 236.13 |
| 2023-03-07 | 236.13 |
| 2023-03-06 | 236.13 |
| 2023-03-03 | 236.13 |
| 2023-03-02 | 236.13 |
| 2023-03-01 | 236.13 |
| 2023-02-28 | 236.13 |
| 2023-02-27 | 236.13 |
| 2023-02-24 | 236.13 |
| 2023-02-23 | 236.13 |
| 2023-02-22 | 236.13 |
| 2023-02-21 | 236.13 |
| 2023-02-20 | 236.13 |
| 2023-02-17 | 236.13 |
| 2023-02-16 | 236.13 |
| 2023-02-15 | 236.13 |
| 2023-02-14 | 236.13 |
| 2023-02-13 | 236.13 |
| 2023-02-10 | 236.13 |
| 2023-02-09 | 236.13 |
| 2023-02-08 | 236.13 |
| 2023-02-07 | 236.13 |
| 2023-02-06 | 236.13 |
| 2023-02-03 | 236.13 |
| 2023-02-02 | 236.13 |
| 2023-02-01 | 236.13 |
| 2023-01-31 | 236.13 |
| 2023-01-30 | 236.13 |
| 2023-01-27 | 236.13 |
| 2023-01-26 | 236.13 |
| 2023-01-20 | 236.13 |
| 2023-01-19 | 236.13 |
| 2023-01-18 | 236.13 |
| 2023-01-17 | 236.13 |
| 2023-01-16 | 236.13 |
| 2023-01-13 | 236.13 |
| 2023-01-12 | 236.13 |
| 2023-01-11 | 236.13 |
| 2023-01-10 | 236.13 |
| 2023-01-09 | 236.13 |
| 2023-01-06 | 236.13 |
| 2023-01-05 | 236.13 |
| 2023-01-04 | 236.13 |
| 2023-01-03 | 236.13 |
| 2022-12-30 | 236.13 |
| 2022-12-29 | 236.13 |
| 2022-12-28 | 236.13 |
| 2022-12-23 | 236.13 |
| 2022-12-22 | 236.13 |
| 2022-12-21 | 236.13 |
| 2022-12-20 | 236.13 |
| 2022-12-19 | 236.13 |
| 2022-12-16 | 236.13 |
| 2022-12-15 | 236.13 |
| 2022-12-14 | 236.13 |
| 2022-12-13 | 236.13 |
| 2022-12-12 | 236.13 |
| 2022-12-09 | 236.13 |
| 2022-12-08 | 236.13 |
| 2022-12-07 | 236.13 |
| 2022-12-06 | 236.13 |
| 2022-12-05 | 236.13 |
| 2022-12-02 | 236.13 |
| 2022-12-01 | 236.13 |
| 2022-11-30 | 236.13 |
| 2022-11-29 | 236.13 |
| 2022-11-28 | 236.13 |
| 2022-11-25 | 236.13 |
| 2022-11-24 | 236.13 |
| 2022-11-23 | 236.13 |
| 2022-11-22 | 236.13 |
| 2022-11-21 | 236.13 |
| 2022-11-18 | 236.13 |
| 2022-11-17 | 236.13 |
| 2022-11-16 | 236.13 |
| 2022-11-15 | 236.13 |
| 2022-11-14 | 236.13 |
| 2022-11-11 | 236.13 |
| 2022-11-10 | 236.13 |
| 2022-11-09 | 236.13 |
| 2022-11-08 | 236.13 |
| 2022-11-07 | 236.13 |
| 2022-11-04 | 236.13 |
| 2022-11-03 | 236.13 |
| 2022-11-02 | 236.13 |
| 2022-11-01 | 236.13 |
| 2022-10-31 | 236.13 |
| 2022-10-28 | 236.13 |
| 2022-10-27 | 236.13 |
| 2022-10-26 | 236.13 |
| 2022-10-25 | 236.13 |
| 2022-10-24 | 236.13 |
| 2022-10-21 | 236.13 |
| 2022-10-20 | 236.13 |
| 2022-10-19 | 236.13 |
| 2022-10-18 | 236.13 |
| 2022-10-17 | 236.13 |
| 2022-10-14 | 236.13 |
| 2022-10-13 | 236.13 |
| 2022-10-12 | 236.13 |
| 2022-10-11 | 236.13 |
| 2022-10-10 | 236.13 |
| 2022-10-07 | 236.13 |
| 2022-10-06 | 236.13 |
| 2022-10-05 | 236.13 |
| 2022-10-03 | 236.13 |
| 2022-09-30 | 236.13 |
| 2022-09-29 | 236.13 |
| 2022-09-28 | 236.13 |
| 2022-09-27 | 236.13 |
| 2022-09-26 | 236.13 |
| 2022-09-23 | 236.13 |
| 2022-09-22 | 236.13 |
| 2022-09-21 | 236.13 |
| 2022-09-20 | 236.13 |
| 2022-09-19 | 236.13 |
| 2022-09-16 | 236.13 |
| 2022-09-15 | 236.13 |
| 2022-09-14 | 236.13 |
| 2022-09-13 | 236.13 |
| 2022-09-09 | 236.13 |
| 2022-09-08 | 236.13 |
| 2022-09-07 | 236.13 |
| 2022-09-06 | 236.13 |
| 2022-09-05 | 236.13 |
| 2022-09-02 | 236.13 |
| 2022-09-01 | 236.13 |
| 2022-08-31 | 236.13 |
| 2022-08-30 | 236.13 |
| 2022-08-29 | 236.13 |
| 2022-08-26 | 236.13 |
| 2022-08-25 | 236.13 |
| 2022-08-24 | 236.13 |
| 2022-08-23 | 236.13 |
| 2022-08-22 | 236.13 |
| 2022-08-19 | 236.13 |
| 2022-08-18 | 236.13 |
| 2022-08-17 | 236.13 |
| 2022-08-16 | 236.13 |
| 2022-08-15 | 236.13 |
| 2022-08-12 | 236.13 |
| 2022-08-11 | 236.13 |
| 2022-08-10 | 236.13 |
| 2022-08-09 | 236.13 |
| 2022-08-08 | 236.13 |
| 2022-08-05 | 236.13 |
| 2022-08-04 | 236.13 |
| 2022-08-03 | 236.13 |
| 2022-08-02 | 236.13 |
| 2022-08-01 | 236.13 |
| 2022-07-29 | 236.13 |
| 2022-07-28 | 236.13 |
| 2022-07-27 | 236.13 |
| 2022-07-26 | 236.13 |
| 2022-07-25 | 236.13 |
| 2022-07-22 | 236.13 |
| 2022-07-21 | 236.13 |
| 2022-07-20 | 236.13 |
| 2022-07-19 | 236.13 |
| 2022-07-18 | 236.13 |
| 2022-07-15 | 236.13 |
| 2022-07-14 | 236.13 |
| 2022-07-13 | 236.13 |
| 2022-07-12 | 236.13 |
| 2022-07-11 | 236.13 |
| 2022-07-08 | 236.13 |
| 2022-07-07 | 236.13 |
| 2022-07-06 | 236.13 |
| 2022-07-05 | 236.13 |
| 2022-07-04 | 236.13 |
| 2022-06-30 | 236.13 |
| 2022-06-29 | 236.13 |
| 2022-06-28 | 236.13 |
| 2022-06-27 | 236.13 |
| 2022-06-24 | 236.13 |
| 2022-06-23 | 236.13 |
| 2022-06-22 | 236.13 |
| 2022-06-21 | 236.13 |
| 2022-06-20 | 236.13 |
| 2022-06-17 | 237.48 |
| 2022-06-16 | 237.48 |
| 2022-06-15 | 234.78 |
| 2022-06-14 | 233.43 |
| 2022-06-13 | 237.48 |
| 2022-06-10 | 237.48 |
| 2022-06-09 | 244.23 |
| 2022-06-08 | 237.48 |
| 2022-06-07 | 244.23 |
| 2022-06-06 | 244.23 |
| 2022-06-02 | 244.23 |
| 2022-06-01 | 244.23 |
| 2022-05-31 | 244.23 |
| 2022-05-30 | 250.98 |
| 2022-05-27 | 222.63 |
| 2022-05-26 | 229.38 |
| 2022-05-25 | 229.38 |
| 2022-05-24 | 230.73 |
| 2022-05-23 | 230.73 |
| 2022-05-20 | 230.73 |
| 2022-05-19 | 221.28 |
| 2022-05-18 | 214.53 |
| 2022-05-17 | 232.08 |
| 2022-05-16 | 211.83 |
| 2022-05-13 | 221.28 |
| 2022-05-12 | 221.28 |
| 2022-05-11 | 230.73 |
| 2022-05-10 | 228.03 |
| 2022-05-06 | 222.63 |
| 2022-05-05 | 228.03 |
| 2022-05-04 | 234.78 |
| 2022-05-03 | 225.33 |
| 2022-04-29 | 244.23 |
| 2022-04-28 | 232.08 |
| 2022-04-27 | 237.48 |
| 2022-04-26 | 237.48 |
| 2022-04-25 | 237.48 |
| 2022-04-22 | 257.73 |
| 2022-04-21 | 257.73 |
| 2022-04-20 | 264.48 |
| 2022-04-19 | 250.98 |
| 2022-04-14 | 229.38 |
| 2022-04-13 | 229.38 |
| 2022-04-12 | 236.13 |
| 2022-04-11 | 232.08 |
| 2022-04-08 | 244.23 |
| 2022-04-07 | 244.23 |
| 2022-04-06 | 244.23 |
| 2022-04-04 | 237.48 |
| 2022-04-01 | 250.98 |
| 2022-03-31 | 244.23 |
| 2022-03-30 | 257.73 |
| 2022-03-29 | 277.98 |
| 2022-03-28 | 250.98 |
| 2022-03-25 | 250.98 |
| 2022-03-24 | 271.23 |
| 2022-03-23 | 264.48 |
| 2022-03-22 | 237.48 |
| 2022-03-21 | 250.98 |
| 2022-03-18 | 226.68 |
| 2022-03-17 | 237.48 |
| 2022-03-16 | 223.98 |
| 2022-03-15 | 183.48 |
| 2022-03-14 | 223.98 |
| 2022-03-11 | 244.23 |
| 2022-03-10 | 244.23 |
| 2022-03-09 | 237.48 |
| 2022-03-08 | 244.23 |
| 2022-03-07 | 264.48 |
| 2022-03-04 | 264.48 |
| 2022-03-03 | 271.23 |
| 2022-03-02 | 271.23 |
| 2022-03-01 | 277.98 |
| 2022-02-28 | 284.73 |
| 2022-02-25 | 291.48 |
| 2022-02-24 | 271.23 |
| 2022-02-23 | 284.73 |
| 2022-02-22 | 284.73 |
| 2022-02-21 | 284.73 |
| 2022-02-18 | 284.73 |
| 2022-02-17 | 291.48 |
| 2022-02-16 | 291.48 |
| 2022-02-15 | 291.48 |
| 2022-02-14 | 291.48 |
| 2022-02-11 | 291.48 |
| 2022-02-10 | 291.48 |
| 2022-02-09 | 284.73 |
| 2022-02-08 | 298.23 |
| 2022-02-07 | 291.48 |
| 2022-02-04 | 284.73 |
| 2022-01-31 | 298.23 |
| 2022-01-28 | 291.48 |
| 2022-01-27 | 291.48 |
| 2022-01-26 | 304.98 |
| 2022-01-25 | 298.23 |
| 2022-01-24 | 298.23 |
| 2022-01-21 | 311.73 |
| 2022-01-20 | 325.22 |
| 2022-01-19 | 277.98 |
| 2022-01-18 | 257.73 |
| 2022-01-17 | 264.48 |
| 2022-01-14 | 277.98 |
| 2022-01-13 | 284.73 |
| 2022-01-12 | 277.98 |
| 2022-01-11 | 277.98 |
| 2022-01-10 | 277.98 |
| 2022-01-07 | 277.98 |
| 2022-01-06 | 277.98 |
| 2022-01-05 | 277.98 |
| 2022-01-04 | 284.73 |
| 2022-01-03 | 277.98 |
| 2021-12-31 | 271.23 |
| 2021-12-30 | 264.48 |
| 2021-12-29 | 264.48 |
| 2021-12-28 | 264.48 |
| 2021-12-24 | 271.23 |
| 2021-12-23 | 271.23 |
| 2021-12-22 | 271.23 |
| 2021-12-21 | 264.48 |
| 2021-12-20 | 271.23 |
| 2021-12-17 | 271.23 |
| 2021-12-16 | 271.23 |
| 2021-12-15 | 271.23 |
| 2021-12-14 | 257.73 |
| 2021-12-13 | 244.23 |
| 2021-12-10 | 250.98 |
| 2021-12-09 | 244.23 |
| 2021-12-08 | 244.23 |
| 2021-12-07 | 237.48 |
| 2021-12-06 | 237.48 |
| 2021-12-03 | 250.98 |
| 2021-12-02 | 244.23 |
| 2021-12-01 | 250.98 |
| 2021-11-30 | 250.98 |
| 2021-11-29 | 244.23 |
| 2021-11-26 | 244.23 |
| 2021-11-25 | 244.23 |
| 2021-11-24 | 244.23 |
| 2021-11-23 | 244.23 |
| 2021-11-22 | 237.48 |
| 2021-11-19 | 237.48 |
| 2021-11-18 | 237.48 |
| 2021-11-17 | 237.48 |
| 2021-11-16 | 244.23 |
| 2021-11-15 | 250.98 |
| 2021-11-12 | 257.73 |
| 2021-11-11 | 257.73 |
| 2021-11-10 | 250.98 |
| 2021-11-09 | 264.48 |
| 2021-11-08 | 271.23 |
| 2021-11-05 | 277.98 |
| 2021-11-04 | 271.23 |
| 2021-11-03 | 271.23 |
| 2021-11-02 | 271.23 |
| 2021-11-01 | 271.23 |
| 2021-10-29 | 271.23 |
| 2021-10-28 | 271.23 |
| 2021-10-27 | 271.23 |
| 2021-10-26 | 221.28 |
| 2021-10-25 | 221.28 |
| 2021-10-22 | 223.98 |
| 2021-10-21 | 226.68 |
| 2021-10-20 | 226.68 |
| 2021-10-19 | 223.98 |
| 2021-10-18 | 250.98 |
| 2021-10-15 | 257.73 |
| 2021-10-12 | 244.23 |
| 2021-10-11 | 257.73 |
| 2021-10-08 | 271.23 |
| 2021-10-07 | 250.98 |
| 2021-10-06 | 264.48 |
| 2021-10-05 | 264.48 |
| 2021-10-04 | 277.98 |
| 2021-09-30 | 277.98 |
| 2021-09-29 | 264.48 |
| 2021-09-28 | 264.48 |
| 2021-09-27 | 257.73 |
| 2021-09-24 | 277.98 |
| 2021-09-23 | 284.73 |
| 2021-09-21 | 277.98 |
| 2021-09-20 | 311.73 |
| 2021-09-17 | 311.73 |
| 2021-09-16 | 291.48 |
| 2021-09-15 | 338.72 |
| 2021-09-14 | 352.22 |
| 2021-09-13 | 358.97 |
| 2021-09-10 | 358.97 |
| 2021-09-09 | 291.48 |
| 2021-09-08 | 298.23 |
| 2021-09-07 | 284.73 |
| 2021-09-06 | 298.23 |
| 2021-09-03 | 372.47 |
| 2021-09-02 | 379.22 |
| 2021-09-01 | 385.97 |
| 2021-08-31 | 399.47 |
| 2021-08-30 | 399.47 |
| 2021-08-27 | 399.47 |
| 2021-08-26 | 372.47 |
| 2021-08-25 | 365.72 |
| 2021-08-24 | 365.72 |
| 2021-08-23 | 365.72 |
| 2021-08-20 | 365.72 |
| 2021-08-19 | 365.72 |
| 2021-08-18 | 372.47 |
| 2021-08-17 | 358.97 |
| 2021-08-16 | 358.97 |
| 2021-08-13 | 331.97 |
| 2021-08-12 | 372.47 |
| 2021-08-11 | 325.22 |
| 2021-08-10 | 298.23 |
| 2021-08-09 | 277.98 |
| 2021-08-06 | 271.23 |
| 2021-08-05 | 291.48 |
| 2021-08-04 | 291.48 |
| 2021-08-03 | 284.73 |
| 2021-08-02 | 304.98 |
| 2021-07-30 | 304.98 |
| 2021-07-29 | 338.72 |
| 2021-07-28 | 345.47 |
| 2021-07-27 | 358.97 |
| 2021-07-26 | 372.47 |
| 2021-07-23 | 385.97 |
| 2021-07-22 | 406.22 |
| 2021-07-21 | 365.72 |
| 2021-07-20 | 385.97 |
| 2021-07-19 | 419.72 |
| 2021-07-16 | 426.47 |
| 2021-07-15 | 426.47 |
| 2021-07-14 | 412.97 |
| 2021-07-13 | 412.97 |
| 2021-07-12 | 412.97 |
| 2021-07-09 | 406.22 |
| 2021-07-08 | 399.47 |
| 2021-07-07 | 385.97 |
| 2021-07-06 | 406.22 |
| 2021-07-05 | 412.97 |
| 2021-07-02 | 412.97 |
| 2021-06-30 | 412.97 |
| 2021-06-29 | 419.72 |
| 2021-06-28 | 406.22 |
| 2021-06-25 | 399.47 |
| 2021-06-24 | 433.22 |
| 2021-06-23 | 439.97 |
| 2021-06-22 | 433.22 |
| 2021-06-21 | 439.97 |
| 2021-06-18 | 466.97 |
| 2021-06-17 | 460.22 |
| 2021-06-16 | 453.47 |
| 2021-06-15 | 460.22 |
| 2021-06-11 | 460.22 |
| 2021-06-10 | 493.96 |
| 2021-06-09 | 500.71 |
| 2021-06-08 | 514.21 |
| 2021-06-07 | 514.21 |
| 2021-06-04 | 520.96 |
| 2021-06-03 | 527.71 |
| 2021-06-02 | 527.71 |
| 2021-06-01 | 527.71 |
| 2021-05-31 | 527.71 |
| 2021-05-28 | 527.71 |
| 2021-05-27 | 520.96 |
| 2021-05-26 | 527.71 |
| 2021-05-25 | 520.96 |
| 2021-05-24 | 507.46 |
| 2021-05-21 | 507.46 |
| 2021-05-20 | 500.71 |
| 2021-05-18 | 500.71 |
| 2021-05-17 | 507.46 |
| 2021-05-14 | 514.21 |
| 2021-05-13 | 514.21 |
| 2021-05-12 | 527.71 |
| 2021-05-11 | 527.71 |
| 2021-05-10 | 534.46 |
| 2021-05-07 | 514.21 |
| 2021-05-06 | 514.21 |
| 2021-05-05 | 520.96 |
| 2021-05-04 | 527.71 |
| 2021-05-03 | 520.96 |
| 2021-04-30 | 527.71 |
| 2021-04-29 | 534.46 |
| 2021-04-28 | 541.21 |
| 2021-04-27 | 568.21 |
| 2021-04-26 | 574.96 |
| 2021-04-23 | 568.21 |
| 2021-04-22 | 561.46 |
| 2021-04-21 | 507.46 |
| 2021-04-20 | 500.71 |
| 2021-04-19 | 493.96 |
| 2021-04-16 | 487.21 |
| 2021-04-15 | 480.47 |
| 2021-04-14 | 487.21 |
| 2021-04-13 | 493.96 |
| 2021-04-12 | 493.96 |
| 2021-04-09 | 500.71 |
| 2021-04-08 | 507.46 |
| 2021-04-07 | 514.21 |
| 2021-04-01 | 507.46 |
| 2021-03-31 | 514.21 |
| 2021-03-30 | 500.71 |
| 2021-03-29 | 568.21 |
| 2021-03-26 | 588.46 |
| 2021-03-25 | 574.96 |
| 2021-03-24 | 574.96 |
| 2021-03-23 | 615.46 |
| 2021-03-22 | 588.46 |
| 2021-03-19 | 588.46 |
| 2021-03-18 | 642.46 |
| 2021-03-17 | 655.95 |
| 2021-03-16 | 642.46 |
| 2021-03-15 | 642.46 |
| 2021-03-12 | 601.96 |
| 2021-03-11 | 588.46 |
| 2021-03-10 | 574.96 |
| 2021-03-09 | 561.46 |
| 2021-03-08 | 554.71 |
| 2021-03-05 | 514.21 |
| 2021-03-04 | 500.71 |
| 2021-03-03 | 514.21 |
| 2021-03-02 | 520.96 |
| 2021-03-01 | 527.71 |
| 2021-02-26 | 507.46 |
| 2021-02-25 | 520.96 |
| 2021-02-24 | 514.21 |
| 2021-02-23 | 500.71 |
| 2021-02-22 | 500.71 |
| 2021-02-19 | 507.46 |
| 2021-02-18 | 520.96 |
| 2021-02-17 | 534.46 |
| 2021-02-16 | 547.96 |
| 2021-02-11 | 568.21 |
| 2021-02-10 | 554.71 |
| 2021-02-09 | 541.21 |
| 2021-02-08 | 554.71 |
| 2021-02-05 | 487.21 |
| 2021-02-04 | 487.21 |
| 2021-02-03 | 487.21 |
| 2021-02-02 | 480.47 |
| 2021-02-01 | 473.72 |
| 2021-01-29 | 460.22 |
| 2021-01-28 | 439.97 |
| 2021-01-27 | 466.97 |
| 2021-01-26 | 399.47 |
| 2021-01-25 | 514.21 |
| 2021-01-22 | 574.96 |
| 2021-01-21 | 588.46 |
| 2021-01-20 | 601.96 |
| 2021-01-19 | 601.96 |
| 2021-01-18 | 601.96 |
| 2021-01-15 | 588.46 |
| 2021-01-14 | 547.96 |
| 2021-01-13 | 507.46 |
| 2021-01-12 | 527.71 |
| 2021-01-11 | 520.96 |
| 2021-01-08 | 446.72 |
| 2021-01-07 | 419.72 |
| 2021-01-06 | 426.47 |
| 2021-01-05 | 419.72 |
| 2021-01-04 | 385.97 |
| 2020-12-31 | 385.97 |
| 2020-12-30 | 379.22 |
| 2020-12-29 | 385.97 |
| 2020-12-28 | 379.22 |
| 2020-12-24 | 379.22 |
| 2020-12-23 | 385.97 |
| 2020-12-22 | 372.47 |
| 2020-12-21 | 372.47 |
| 2020-12-18 | 372.47 |
| 2020-12-17 | 372.47 |
| 2020-12-16 | 365.72 |
| 2020-12-15 | 365.72 |
| 2020-12-14 | 365.72 |
| 2020-12-11 | 345.47 |
| 2020-12-10 | 345.47 |
| 2020-12-09 | 352.22 |
| 2020-12-08 | 338.72 |
| 2020-12-07 | 345.47 |
| 2020-12-04 | 318.48 |
| 2020-12-03 | 304.98 |
| 2020-12-02 | 311.73 |
| 2020-12-01 | 318.48 |
| 2020-11-30 | 304.98 |
| 2020-11-27 | 318.48 |
| 2020-11-26 | 311.73 |
| 2020-11-25 | 318.48 |
| 2020-11-24 | 311.73 |
| 2020-11-23 | 298.23 |
| 2020-11-20 | 304.98 |
| 2020-11-19 | 298.23 |
| 2020-11-18 | 304.98 |
| 2020-11-17 | 304.98 |
| 2020-11-16 | 298.23 |
| 2020-11-13 | 311.73 |
| 2020-11-12 | 304.98 |
| 2020-11-11 | 298.23 |
| 2020-11-10 | 304.98 |
| 2020-11-09 | 298.23 |
| 2020-11-06 | 291.48 |
| 2020-11-05 | 298.23 |
| 2020-11-04 | 298.23 |
| 2020-11-03 | 311.73 |
| 2020-11-02 | 318.48 |
| 2020-10-30 | 325.22 |
| 2020-10-29 | 318.48 |
| 2020-10-28 | 318.48 |
| 2020-10-27 | 318.48 |
| 2020-10-23 | 311.73 |
| 2020-10-22 | 311.73 |
| 2020-10-21 | 304.98 |
| 2020-10-20 | 304.98 |
| 2020-10-19 | 311.73 |
| 2020-10-16 | 304.98 |
| 2020-10-15 | 304.98 |
| 2020-10-14 | 311.73 |
| 2020-10-12 | 304.98 |
| 2020-10-09 | 311.73 |
| 2020-10-08 | 311.73 |
| 2020-10-07 | 311.73 |
| 2020-10-06 | 304.98 |
| 2020-10-05 | 311.73 |
| 2020-09-30 | 311.73 |
| 2020-09-29 | 311.73 |
| 2020-09-28 | 331.97 |
| 2020-09-25 | 318.48 |
| 2020-09-24 | 304.98 |
| 2020-09-23 | 298.23 |
| 2020-09-22 | 304.98 |
| 2020-09-21 | 325.22 |
| 2020-09-18 | 345.47 |
| 2020-09-17 | 304.98 |
| 2020-09-16 | 298.23 |
| 2020-09-15 | 291.48 |
| 2020-09-14 | 284.73 |
| 2020-09-11 | 250.98 |
| 2020-09-10 | 244.23 |
| 2020-09-09 | 244.23 |
| 2020-09-08 | 250.98 |
| 2020-09-07 | 250.98 |
| 2020-09-04 | 257.73 |
| 2020-09-03 | 250.98 |
| 2020-09-02 | 250.98 |
| 2020-09-01 | 257.73 |
| 2020-08-31 | 236.13 |
| 2020-08-28 | 244.23 |
| 2020-08-27 | 228.03 |
| 2020-08-26 | 223.98 |
| 2020-08-25 | 225.33 |
| 2020-08-24 | 226.68 |
| 2020-08-21 | 225.33 |
| 2020-08-20 | 234.78 |
| 2020-08-19 | 221.28 |
| 2020-08-18 | 221.28 |
| 2020-08-17 | 218.58 |
| 2020-08-14 | 218.58 |
| 2020-08-13 | 225.33 |
| 2020-08-12 | 222.63 |
| 2020-08-11 | 229.38 |
| 2020-08-10 | 232.08 |
| 2020-08-07 | 284.73 |
| 2020-08-06 | 217.23 |
| 2020-08-05 | 223.98 |
| 2020-08-04 | 222.63 |
| 2020-08-03 | 236.13 |
| 2020-07-31 | 234.78 |
| 2020-07-30 | 217.23 |
| 2020-07-29 | 221.28 |
| 2020-07-28 | 221.28 |
| 2020-07-27 | 223.98 |
| 2020-07-24 | 226.68 |
| 2020-07-23 | 226.68 |
| 2020-07-22 | 229.38 |
| 2020-07-21 | 226.68 |
| 2020-07-20 | 233.43 |
| 2020-07-17 | 234.78 |
| 2020-07-16 | 244.23 |
| 2020-07-15 | 223.98 |
| 2020-07-14 | 223.98 |
| 2020-07-13 | 223.98 |
| 2020-07-10 | 223.98 |
| 2020-07-09 | 223.98 |
| 2020-07-08 | 223.98 |
| 2020-07-07 | 232.08 |
| 2020-07-06 | 236.13 |
| 2020-07-03 | 230.73 |
| 2020-07-02 | 230.73 |
| 2020-06-30 | 232.08 |
| 2020-06-29 | 236.13 |
| 2020-06-26 | 237.48 |
| 2020-06-24 | 232.08 |
| 2020-06-23 | 233.43 |
| 2020-06-22 | 232.08 |
| 2020-06-19 | 237.48 |
| 2020-06-18 | 237.48 |
| 2020-06-17 | 244.23 |
| 2020-06-16 | 244.23 |
| 2020-06-15 | 244.23 |
| 2020-06-12 | 237.48 |
| 2020-06-11 | 244.23 |
| 2020-06-10 | 264.48 |
| 2020-06-09 | 244.23 |
| 2020-06-08 | 237.48 |
| 2020-06-05 | 237.48 |
| 2020-06-04 | 237.48 |
| 2020-06-03 | 237.48 |
| 2020-06-02 | 237.48 |
| 2020-06-01 | 244.23 |
| 2020-05-29 | 237.48 |
| 2020-05-28 | 237.48 |
| 2020-05-27 | 244.23 |
| 2020-05-26 | 230.73 |
| 2020-05-25 | 217.23 |
| 2020-05-22 | 207.78 |
| 2020-05-21 | 210.48 |
| 2020-05-20 | 211.83 |
| 2020-05-19 | 213.18 |
| 2020-05-18 | 218.58 |
| 2020-05-15 | 217.23 |
| 2020-05-14 | 221.28 |
| 2020-05-13 | 221.28 |
| 2020-05-12 | 223.98 |
| 2020-05-11 | 223.98 |
| 2020-05-08 | 218.58 |
| 2020-05-07 | 226.68 |
| 2020-05-06 | 219.93 |
| 2020-05-05 | 223.98 |
| 2020-05-04 | 229.38 |
| 2020-04-29 | 232.08 |
| 2020-04-28 | 232.08 |
| 2020-04-27 | 233.43 |
| 2020-04-24 | 237.48 |
| 2020-04-23 | 236.13 |
| 2020-04-22 | 236.13 |
| 2020-04-21 | 234.78 |
| 2020-04-20 | 237.48 |
| 2020-04-17 | 244.23 |
| 2020-04-16 | 244.23 |
| 2020-04-15 | 234.78 |
| 2020-04-14 | 244.23 |
| 2020-04-09 | 244.23 |
| 2020-04-08 | 244.23 |
| 2020-04-07 | 244.23 |
| 2020-04-06 | 237.48 |
| 2020-04-03 | 244.23 |
| 2020-04-02 | 244.23 |
| 2020-04-01 | 237.48 |
| 2020-03-31 | 244.23 |
| 2020-03-30 | 234.78 |
| 2020-03-27 | 237.48 |
| 2020-03-26 | 250.98 |
| 2020-03-25 | 233.43 |
| 2020-03-24 | 237.48 |
| 2020-03-23 | 244.23 |
| 2020-03-20 | 237.48 |
| 2020-03-19 | 264.48 |
| 2020-03-18 | 277.98 |
| 2020-03-17 | 291.48 |
| 2020-03-16 | 284.73 |
| 2020-03-13 | 304.98 |
| 2020-03-12 | 277.98 |
| 2020-03-11 | 298.23 |
| 2020-03-10 | 298.23 |
| 2020-03-09 | 298.23 |
| 2020-03-06 | 304.98 |
| 2020-03-05 | 311.73 |
| 2020-03-04 | 311.73 |
| 2020-03-03 | 311.73 |
| 2020-03-02 | 311.73 |
| 2020-02-28 | 318.48 |
| 2020-02-27 | 318.48 |
| 2020-02-26 | 318.48 |
| 2020-02-25 | 311.73 |
| 2020-02-24 | 304.98 |
| 2020-02-21 | 318.48 |
| 2020-02-20 | 318.48 |
| 2020-02-19 | 318.48 |
| 2020-02-18 | 318.48 |
| 2020-02-17 | 325.22 |
| 2020-02-14 | 318.48 |
| 2020-02-13 | 311.73 |
| 2020-02-12 | 325.22 |
| 2020-02-11 | 325.22 |
| 2020-02-10 | 325.22 |
| 2020-02-07 | 318.48 |
| 2020-02-06 | 331.97 |
| 2020-02-05 | 325.22 |
| 2020-02-04 | 331.97 |
| 2020-02-03 | 318.48 |
| 2020-01-31 | 325.22 |
| 2020-01-30 | 311.73 |
| 2020-01-29 | 318.48 |
| 2020-01-24 | 358.97 |
| 2020-01-23 | 358.97 |
| 2020-01-22 | 345.47 |
| 2020-01-21 | 365.72 |
| 2020-01-20 | 365.72 |
| 2020-01-17 | 372.47 |
| 2020-01-16 | 372.47 |
| 2020-01-15 | 372.47 |
| 2020-01-14 | 372.47 |
| 2020-01-13 | 372.47 |
| 2020-01-10 | 379.22 |
| 2020-01-09 | 385.97 |
| 2020-01-08 | 365.72 |
| 2020-01-07 | 345.47 |
| 2020-01-06 | 352.22 |
| 2020-01-03 | 358.97 |
| 2020-01-02 | 358.97 |
| 2019-12-31 | 345.47 |
| 2019-12-30 | 352.22 |
| 2019-12-27 | 358.97 |
| 2019-12-24 | 365.72 |
| 2019-12-23 | 365.72 |
| 2019-12-20 | 365.72 |
| 2019-12-19 | 372.47 |
| 2019-12-18 | 379.22 |
| 2019-12-17 | 379.22 |
| 2019-12-16 | 372.47 |
| 2019-12-13 | 372.47 |
| 2019-12-12 | 365.72 |
| 2019-12-11 | 345.47 |
| 2019-12-10 | 338.72 |
| 2019-12-09 | 338.72 |
| 2019-12-06 | 338.72 |
| 2019-12-05 | 318.48 |
| 2019-12-04 | 338.72 |
| 2019-12-03 | 345.47 |
| 2019-12-02 | 365.72 |
| 2019-11-29 | 352.22 |
| 2019-11-28 | 365.72 |
| 2019-11-27 | 338.72 |
| 2019-11-26 | 358.97 |
| 2019-11-25 | 365.72 |
| 2019-11-22 | 365.72 |
| 2019-11-21 | 372.47 |
| 2019-11-20 | 365.72 |
| 2019-11-19 | 365.72 |
| 2019-11-18 | 372.47 |
| 2019-11-15 | 358.97 |
| 2019-11-14 | 372.47 |
| 2019-11-13 | 379.22 |
| 2019-11-12 | 399.47 |
| 2019-11-11 | 406.22 |
| 2019-11-08 | 412.97 |
| 2019-11-07 | 412.97 |
| 2019-11-06 | 399.47 |
| 2019-11-05 | 399.47 |
| 2019-11-04 | 419.72 |
| 2019-11-01 | 385.97 |
| 2019-10-31 | 365.72 |
| 2019-10-30 | 365.72 |
| 2019-10-29 | 372.47 |
| 2019-10-28 | 385.97 |
| 2019-10-25 | 358.97 |
| 2019-10-24 | 338.72 |
| 2019-10-23 | 331.97 |
| 2019-10-22 | 331.97 |
| 2019-10-21 | 338.72 |
| 2019-10-18 | 325.22 |
| 2019-10-17 | 318.48 |
| 2019-10-16 | 291.48 |
| 2019-10-15 | 304.98 |
| 2019-10-14 | 250.98 |
| 2019-10-11 | 237.48 |
| 2019-10-10 | 250.98 |
| 2019-10-09 | 250.98 |
| 2019-10-08 | 244.23 |
| 2019-10-04 | 257.73 |
| 2019-10-03 | 257.73 |
| 2019-10-02 | 257.73 |
| 2019-09-30 | 257.73 |
| 2019-09-27 | 257.73 |
| 2019-09-26 | 250.98 |
| 2019-09-25 | 257.73 |
| 2019-09-24 | 257.73 |
| 2019-09-23 | 264.48 |
| 2019-09-20 | 264.48 |
| 2019-09-19 | 264.48 |
| 2019-09-18 | 257.73 |
| 2019-09-17 | 250.98 |
| 2019-09-16 | 244.23 |
| 2019-09-13 | 264.48 |
| 2019-09-12 | 218.58 |
| 2019-09-11 | 219.93 |
| 2019-09-10 | 219.93 |
| 2019-09-09 | 219.93 |
| 2019-09-06 | 219.93 |
| 2019-09-05 | 221.28 |
| 2019-09-04 | 221.28 |
| 2019-09-03 | 221.28 |
| 2019-09-02 | 223.98 |
| 2019-08-30 | 223.98 |
| 2019-08-29 | 223.98 |
| 2019-08-28 | 223.98 |
| 2019-08-27 | 223.98 |
| 2019-08-26 | 223.98 |
| 2019-08-23 | 222.63 |
| 2019-08-22 | 222.63 |
| 2019-08-21 | 222.63 |
| 2019-08-20 | 222.63 |
| 2019-08-19 | 225.33 |
| 2019-08-16 | 223.98 |
| 2019-08-15 | 225.33 |
| 2019-08-14 | 223.98 |
| 2019-08-13 | 222.63 |
| 2019-08-12 | 226.68 |
| 2019-08-09 | 228.03 |
| 2019-08-08 | 228.03 |
| 2019-08-07 | 223.98 |
| 2019-08-06 | 215.88 |
| 2019-08-05 | 226.68 |
| 2019-08-02 | 233.43 |
| 2019-08-01 | 234.78 |
| 2019-07-31 | 233.43 |
| 2019-07-30 | 226.68 |
| 2019-07-29 | 233.43 |
| 2019-07-26 | 237.48 |
| 2019-07-25 | 244.23 |
| 2019-07-24 | 237.48 |
| 2019-07-23 | 244.23 |
| 2019-07-22 | 237.48 |
| 2019-07-19 | 244.23 |
| 2019-07-18 | 257.73 |
| 2019-07-17 | 250.98 |
| 2019-07-16 | 237.48 |
| 2019-07-15 | 228.03 |
| 2019-07-12 | 221.28 |
| 2019-07-11 | 223.98 |
| 2019-07-10 | 228.03 |
| 2019-07-09 | 237.48 |
| 2019-07-08 | 237.48 |
| 2019-07-05 | 237.48 |
| 2019-07-04 | 237.48 |
| 2019-07-03 | 244.23 |
| 2019-07-02 | 244.23 |
| 2019-06-28 | 244.23 |
| 2019-06-27 | 250.98 |
| 2019-06-26 | 250.98 |
| 2019-06-25 | 244.23 |
| 2019-06-24 | 244.23 |
| 2019-06-21 | 244.23 |
| 2019-06-20 | 244.23 |
| 2019-06-19 | 237.48 |
| 2019-06-18 | 237.48 |
| 2019-06-17 | 244.23 |
| 2019-06-14 | 244.23 |
| 2019-06-13 | 244.23 |
| 2019-06-12 | 244.23 |
| 2019-06-11 | 250.98 |
| 2019-06-10 | 257.73 |
| 2019-06-06 | 257.73 |
| 2019-06-05 | 264.48 |
| 2019-06-04 | 264.48 |
| 2019-06-03 | 264.48 |
| 2019-05-31 | 277.98 |
| 2019-05-30 | 264.48 |
| 2019-05-29 | 271.23 |
| 2019-05-28 | 257.73 |
| 2019-05-27 | 264.48 |
| 2019-05-24 | 271.23 |
| 2019-05-23 | 264.48 |
| 2019-05-22 | 271.23 |
| 2019-05-21 | 271.23 |
| 2019-05-20 | 271.23 |
| 2019-05-17 | 277.98 |
| 2019-05-16 | 291.48 |
| 2019-05-15 | 291.48 |
| 2019-05-14 | 291.48 |
| 2019-05-10 | 277.98 |
| 2019-05-09 | 291.48 |
| 2019-05-08 | 291.48 |
| 2019-05-07 | 298.23 |
| 2019-05-06 | 284.73 |
| 2019-05-03 | 298.23 |
| 2019-05-02 | 298.23 |
| 2019-04-30 | 298.23 |
| 2019-04-29 | 298.23 |
| 2019-04-26 | 304.98 |
| 2019-04-25 | 291.48 |
| 2019-04-24 | 291.48 |
| 2019-04-23 | 277.98 |
| 2019-04-18 | 284.73 |
| 2019-04-17 | 284.73 |
| 2019-04-16 | 291.48 |
| 2019-04-15 | 284.73 |
| 2019-04-12 | 304.98 |
| 2019-04-11 | 311.73 |
| 2019-04-10 | 318.48 |
| 2019-04-09 | 298.23 |
| 2019-04-08 | 284.73 |
| 2019-04-04 | 284.73 |
| 2019-04-03 | 298.23 |
| 2019-04-02 | 311.73 |
| 2019-04-01 | 318.48 |
| 2019-03-29 | 318.48 |
| 2019-03-28 | 311.73 |
| 2019-03-27 | 311.73 |
| 2019-03-26 | 325.22 |
| 2019-03-25 | 311.73 |
| 2019-03-22 | 318.48 |
| 2019-03-21 | 325.22 |
| 2019-03-20 | 298.23 |
| 2019-03-19 | 264.48 |
| 2019-03-18 | 257.73 |
| 2019-03-15 | 244.23 |
| 2019-03-14 | 257.73 |
| 2019-03-13 | 264.48 |
| 2019-03-12 | 230.73 |
| 2019-03-11 | 206.43 |
| 2019-03-08 | 202.38 |
| 2019-03-07 | 190.23 |
| 2019-03-06 | 188.88 |
| 2019-03-05 | 188.88 |
| 2019-03-04 | 180.78 |
| 2019-03-01 | 175.38 |
| 2019-02-28 | 178.08 |
| 2019-02-27 | 172.68 |
| 2019-02-26 | 195.63 |
| 2019-02-25 | 171.33 |
| 2019-02-22 | 184.83 |
| 2019-02-21 | 190.23 |
| 2019-02-20 | 210.48 |
| 2019-02-19 | 218.58 |
| 2019-02-18 | 198.33 |
| 2019-02-15 | 184.83 |
| 2019-02-14 | 214.53 |
| 2019-02-13 | 144.34 |
| 2019-02-12 | 142.99 |
| 2019-02-11 | 144.34 |
| 2019-02-08 | 147.04 |
| 2019-02-04 | 147.04 |
| 2019-02-01 | 144.34 |
| 2019-01-31 | 144.34 |
| 2019-01-30 | 142.99 |
| 2019-01-29 | 142.99 |
| 2019-01-28 | 142.99 |
| 2019-01-25 | 142.99 |
| 2019-01-24 | 141.64 |
| 2019-01-23 | 142.99 |
| 2019-01-22 | 142.99 |
| 2019-01-21 | 141.64 |
| 2019-01-18 | 141.64 |
| 2019-01-17 | 138.94 |
| 2019-01-16 | 142.99 |
| 2019-01-15 | 142.99 |
| 2019-01-14 | 142.99 |
| 2019-01-11 | 140.29 |
| 2019-01-10 | 142.99 |
| 2019-01-09 | 142.99 |
| 2019-01-08 | 142.99 |
| 2019-01-07 | 144.34 |
| 2019-01-04 | 145.69 |
| 2019-01-03 | 145.69 |
| 2019-01-02 | 142.99 |
| 2018-12-31 | 141.64 |
| 2018-12-28 | 142.99 |
| 2018-12-27 | 145.69 |
| 2018-12-24 | 145.69 |
| 2018-12-21 | 145.69 |
| 2018-12-20 | 144.34 |
| 2018-12-19 | 142.99 |
| 2018-12-18 | 144.34 |
| 2018-12-17 | 148.39 |
| 2018-12-14 | 142.99 |
| 2018-12-13 | 141.64 |
| 2018-12-12 | 141.64 |
| 2018-12-11 | 142.99 |
| 2018-12-10 | 140.29 |
| 2018-12-07 | 134.89 |
| 2018-12-06 | 142.99 |
| 2018-12-05 | 147.04 |
| 2018-12-04 | 147.04 |
| 2018-12-03 | 147.04 |
| 2018-11-30 | 149.74 |
| 2018-11-29 | 145.69 |
| 2018-11-28 | 142.99 |
| 2018-11-27 | 147.04 |
| 2018-11-26 | 147.04 |
| 2018-11-23 | 148.39 |
| 2018-11-22 | 138.94 |
| 2018-11-21 | 141.64 |
| 2018-11-20 | 142.99 |
| 2018-11-19 | 142.99 |
| 2018-11-16 | 148.39 |
| 2018-11-15 | 142.99 |
| 2018-11-14 | 140.29 |
| 2018-11-13 | 148.39 |
| 2018-11-12 | 151.09 |
| 2018-11-09 | 151.09 |
| 2018-11-08 | 151.09 |
| 2018-11-07 | 142.99 |
| 2018-11-06 | 142.99 |
| 2018-11-05 | 142.99 |
| 2018-11-02 | 142.99 |
| 2018-11-01 | 141.64 |
| 2018-10-31 | 141.64 |
| 2018-10-30 | 141.64 |
| 2018-10-29 | 142.99 |
| 2018-10-26 | 142.99 |
| 2018-10-25 | 142.99 |
| 2018-10-24 | 142.99 |
| 2018-10-23 | 142.99 |
| 2018-10-22 | 142.99 |
| 2018-10-19 | 144.34 |
| 2018-10-18 | 151.09 |
| 2018-10-16 | 151.09 |
| 2018-10-15 | 153.78 |
| 2018-10-12 | 145.69 |
| 2018-10-11 | 137.59 |
| 2018-10-10 | 148.39 |
| 2018-10-09 | 142.99 |
| 2018-10-08 | 141.64 |
| 2018-10-05 | 144.34 |
| 2018-10-04 | 144.34 |
| 2018-10-03 | 156.48 |
| 2018-10-02 | 156.48 |
| 2018-09-28 | 157.83 |
| 2018-09-27 | 156.48 |
| 2018-09-26 | 156.48 |
| 2018-09-24 | 155.13 |
| 2018-09-21 | 144.34 |
| 2018-09-20 | 151.09 |
| 2018-09-19 | 156.48 |
| 2018-09-18 | 147.04 |
| 2018-09-17 | 156.48 |
| 2018-09-14 | 156.48 |
| 2018-09-13 | 156.48 |
| 2018-09-12 | 157.83 |
| 2018-09-11 | 156.48 |
| 2018-09-10 | 163.23 |
| 2018-09-07 | 159.18 |
| 2018-09-06 | 160.53 |
| 2018-09-05 | 159.18 |
| 2018-09-04 | 156.48 |
| 2018-09-03 | 165.93 |
| 2018-08-31 | 163.23 |
| 2018-08-30 | 168.63 |
| 2018-08-29 | 161.88 |
| 2018-08-28 | 163.23 |
| 2018-08-27 | 164.58 |
| 2018-08-24 | 163.23 |
| 2018-08-23 | 169.98 |
| 2018-08-22 | 180.78 |
| 2018-08-21 | 175.38 |
| 2018-08-20 | 142.99 |
| 2018-08-17 | 142.99 |
| 2018-08-16 | 156.48 |
| 2018-08-15 | 142.99 |
| 2018-08-14 | 142.99 |
| 2018-08-13 | 144.34 |
| 2018-08-10 | 138.94 |
| 2018-08-09 | 144.34 |
| 2018-08-08 | 140.29 |
| 2018-08-07 | 142.99 |
| 2018-08-06 | 142.99 |
| 2018-08-03 | 144.34 |
| 2018-08-02 | 140.29 |
| 2018-08-01 | 142.99 |
| 2018-07-31 | 140.29 |
| 2018-07-30 | 141.64 |
| 2018-07-27 | 149.74 |
| 2018-07-26 | 149.74 |
| 2018-07-25 | 142.99 |
| 2018-07-24 | 148.39 |
| 2018-07-23 | 142.99 |
| 2018-07-20 | 142.99 |
| 2018-07-19 | 142.99 |
| 2018-07-18 | 141.64 |
| 2018-07-17 | 142.99 |
| 2018-07-16 | 147.04 |
| 2018-07-13 | 152.43 |
| 2018-07-12 | 157.83 |
| 2018-07-11 | 145.69 |
| 2018-07-10 | 157.83 |
| 2018-07-09 | 156.48 |
| 2018-07-06 | 163.23 |
| 2018-07-05 | 169.98 |
| 2018-07-04 | 167.28 |
| 2018-07-03 | 167.28 |
| 2018-06-29 | 159.18 |
| 2018-06-28 | 157.83 |
| 2018-06-27 | 156.48 |
| 2018-06-26 | 160.53 |
| 2018-06-25 | 129.49 |
| 2018-06-22 | 142.99 |
| 2018-06-21 | 145.69 |
| 2018-06-20 | 156.48 |
| 2018-06-19 | 145.69 |
| 2018-06-15 | 160.53 |
| 2018-06-14 | 163.23 |
| 2018-06-13 | 169.98 |
| 2018-06-12 | 175.38 |
| 2018-06-11 | 172.68 |
| 2018-06-08 | 171.33 |
| 2018-06-07 | 174.03 |
| 2018-06-06 | 172.68 |
| 2018-06-05 | 174.03 |
| 2018-06-04 | 174.03 |
| 2018-06-01 | 174.03 |
| 2018-05-31 | 163.23 |
| 2018-05-30 | 165.93 |
| 2018-05-29 | 171.33 |
| 2018-05-28 | 183.48 |
| 2018-05-25 | 163.23 |
| 2018-05-24 | 164.58 |
| 2018-05-23 | 169.98 |
| 2018-05-21 | 176.73 |
| 2018-05-18 | 176.73 |
| 2018-05-17 | 183.48 |
| 2018-05-16 | 191.58 |
| 2018-05-15 | 196.98 |
| 2018-05-14 | 196.98 |
| 2018-05-11 | 195.63 |
| 2018-05-10 | 195.63 |
| 2018-05-09 | 201.03 |
| 2018-05-08 | 194.28 |
| 2018-05-07 | 196.98 |
| 2018-05-04 | 207.78 |
| 2018-05-03 | 205.08 |
| 2018-05-02 | 202.38 |
| 2018-04-30 | 202.38 |
| 2018-04-27 | 202.38 |
| 2018-04-26 | 199.68 |
| 2018-04-25 | 205.08 |
| 2018-04-24 | 201.03 |
| 2018-04-23 | 160.53 |
| 2018-04-20 | 174.03 |
| 2018-04-19 | 174.03 |
| 2018-04-18 | 176.73 |
| 2018-04-17 | 186.18 |
| 2018-04-16 | 176.73 |
| 2018-04-13 | 192.93 |
| 2018-04-12 | 190.23 |
| 2018-04-11 | 194.28 |
| 2018-04-10 | 188.88 |
| 2018-04-09 | 187.53 |
| 2018-04-06 | 205.08 |
| 2018-04-04 | 199.68 |
| 2018-04-03 | 210.48 |
| 2018-03-29 | 206.43 |
| 2018-03-28 | 210.48 |
| 2018-03-27 | 211.83 |
| 2018-03-26 | 207.78 |
| 2018-03-23 | 203.73 |
| 2018-03-22 | 201.03 |
| 2018-03-21 | 210.48 |
| 2018-03-20 | 215.88 |
| 2018-03-19 | 223.98 |
| 2018-03-16 | 229.38 |
| 2018-03-15 | 219.93 |
| 2018-03-14 | 228.03 |
| 2018-03-13 | 228.03 |
| 2018-03-12 | 228.03 |
| 2018-03-09 | 228.03 |
| 2018-03-08 | 237.48 |
| 2018-03-07 | 226.68 |
| 2018-03-06 | 236.13 |
| 2018-03-05 | 230.73 |
| 2018-03-02 | 234.78 |
| 2018-03-01 | 237.48 |
| 2018-02-28 | 228.03 |
| 2018-02-27 | 230.73 |
| 2018-02-26 | 237.48 |
| 2018-02-23 | 244.23 |
| 2018-02-22 | 244.23 |
| 2018-02-21 | 237.48 |
| 2018-02-20 | 237.48 |
| 2018-02-15 | 264.48 |
| 2018-02-14 | 236.13 |
| 2018-02-13 | 217.23 |
| 2018-02-12 | 207.78 |
| 2018-02-09 | 222.63 |
| 2018-02-08 | 234.78 |
| 2018-02-07 | 236.13 |
| 2018-02-06 | 233.43 |
| 2018-02-05 | 237.48 |
| 2018-02-02 | 264.48 |
| 2018-02-01 | 257.73 |
| 2018-01-31 | 257.73 |
| 2018-01-30 | 264.48 |
| 2018-01-29 | 257.73 |
| 2018-01-26 | 257.73 |
| 2018-01-25 | 264.48 |
| 2018-01-24 | 264.48 |
| 2018-01-23 | 264.48 |
| 2018-01-22 | 244.23 |
| 2018-01-19 | 250.98 |
| 2018-01-18 | 257.73 |
| 2018-01-17 | 264.48 |
| 2018-01-16 | 257.73 |
| 2018-01-15 | 264.48 |
| 2018-01-12 | 271.23 |
| 2018-01-11 | 277.98 |
| 2018-01-10 | 277.98 |
| 2018-01-09 | 271.23 |
| 2018-01-08 | 271.23 |
| 2018-01-05 | 277.98 |
| 2018-01-04 | 277.98 |
| 2018-01-03 | 277.98 |
| 2018-01-02 | 284.73 |
| 2017-12-29 | 291.48 |
| 2017-12-28 | 298.23 |
| 2017-12-27 | 298.23 |
| 2017-12-22 | 298.23 |
| 2017-12-21 | 277.98 |
| 2017-12-20 | 277.98 |
| 2017-12-19 | 277.98 |
| 2017-12-18 | 271.23 |
| 2017-12-15 | 277.98 |
| 2017-12-14 | 277.98 |
| 2017-12-13 | 284.73 |
| 2017-12-12 | 277.98 |
| 2017-12-11 | 277.98 |
| 2017-12-08 | 291.48 |
| 2017-12-07 | 298.23 |
| 2017-12-06 | 298.23 |
| 2017-12-05 | 298.23 |
| 2017-12-04 | 298.23 |
| 2017-12-01 | 298.23 |
| 2017-11-30 | 298.23 |
| 2017-11-29 | 298.23 |
| 2017-11-28 | 298.23 |
| 2017-11-27 | 311.73 |
| 2017-11-24 | 311.73 |
| 2017-11-23 | 304.98 |
| 2017-11-22 | 298.23 |
| 2017-11-21 | 298.23 |
| 2017-11-20 | 304.98 |
| 2017-11-17 | 311.73 |
| 2017-11-16 | 304.98 |
| 2017-11-15 | 311.73 |
| 2017-11-14 | 318.48 |
| 2017-11-13 | 318.48 |
| 2017-11-10 | 318.48 |
| 2017-11-09 | 318.48 |
| 2017-11-08 | 325.22 |
| 2017-11-07 | 318.48 |
| 2017-11-06 | 325.22 |
| 2017-11-03 | 318.48 |
| 2017-11-02 | 325.22 |
| 2017-11-01 | 318.48 |
| 2017-10-31 | 318.48 |
| 2017-10-30 | 331.97 |
| 2017-10-27 | 325.22 |
| 2017-10-26 | 325.22 |
| 2017-10-25 | 325.22 |
| 2017-10-24 | 345.47 |
| 2017-10-23 | 331.97 |
| 2017-10-20 | 325.22 |
| 2017-10-19 | 325.22 |
| 2017-10-18 | 331.97 |
| 2017-10-17 | 331.97 |
| 2017-10-16 | 331.97 |
| 2017-10-13 | 331.97 |
| 2017-10-12 | 325.22 |
| 2017-10-11 | 298.23 |
| 2017-10-10 | 304.98 |
| 2017-10-09 | 304.98 |
| 2017-10-06 | 298.23 |
| 2017-10-04 | 291.48 |
| 2017-10-03 | 291.48 |
| 2017-09-29 | 304.98 |
| 2017-09-28 | 291.48 |
| 2017-09-27 | 291.48 |
| 2017-09-26 | 352.22 |
| 2017-09-25 | 379.22 |
| 2017-09-22 | 406.22 |
| 2017-09-21 | 399.47 |
| 2017-09-20 | 365.72 |
| 2017-09-19 | 352.22 |
| 2017-09-18 | 345.47 |
| 2017-09-15 | 345.47 |
| 2017-09-14 | 345.47 |
| 2017-09-13 | 372.47 |
| 2017-09-12 | 372.47 |
| 2017-09-11 | 358.97 |
| 2017-09-08 | 325.22 |
| 2017-09-07 | 257.73 |
| 2017-09-06 | 257.73 |
| 2017-09-05 | 257.73 |
| 2017-09-04 | 257.73 |
| 2017-09-01 | 264.48 |
| 2017-08-31 | 264.48 |
| 2017-08-30 | 257.73 |
| 2017-08-29 | 250.98 |
| 2017-08-28 | 257.73 |
| 2017-08-25 | 250.98 |
| 2017-08-24 | 250.98 |
| 2017-08-22 | 250.98 |
| 2017-08-21 | 244.23 |
| 2017-08-18 | 250.98 |
| 2017-08-17 | 250.98 |
| 2017-08-16 | 250.98 |
| 2017-08-15 | 250.98 |
| 2017-08-14 | 257.73 |
| 2017-08-11 | 244.23 |
| 2017-08-10 | 250.98 |
| 2017-08-09 | 257.73 |
| 2017-08-08 | 250.98 |
| 2017-08-07 | 257.73 |
| 2017-08-04 | 264.48 |
| 2017-08-03 | 264.48 |
| 2017-08-02 | 271.23 |
| 2017-08-01 | 271.23 |
| 2017-07-31 | 257.73 |
| 2017-07-28 | 237.48 |
| 2017-07-27 | 237.48 |
| 2017-07-26 | 237.48 |
| 2017-07-25 | 237.48 |
| 2017-07-24 | 244.23 |
| 2017-07-21 | 244.23 |
| 2017-07-20 | 244.23 |
| 2017-07-19 | 257.73 |
| 2017-07-18 | 257.73 |
| 2017-07-17 | 257.73 |
| 2017-07-14 | 250.98 |
| 2017-07-13 | 257.73 |
| 2017-07-12 | 257.73 |
| 2017-07-11 | 271.23 |
| 2017-07-10 | 271.23 |
| 2017-07-07 | 237.48 |
| 2017-07-06 | 228.03 |
| 2017-07-05 | 244.23 |
| 2017-07-04 | 244.23 |
| 2017-07-03 | 244.23 |
| 2017-06-30 | 244.23 |
| 2017-06-29 | 250.98 |
| 2017-06-28 | 250.98 |
| 2017-06-27 | 257.73 |
| 2017-06-26 | 277.98 |
| 2017-06-23 | 264.48 |
| 2017-06-22 | 271.23 |
| 2017-06-21 | 277.98 |
| 2017-06-20 | 277.98 |
| 2017-06-19 | 291.48 |
| 2017-06-16 | 277.98 |
| 2017-06-15 | 277.98 |
| 2017-06-14 | 277.98 |
| 2017-06-13 | 277.98 |
| 2017-06-12 | 277.98 |
| 2017-06-09 | 277.98 |
| 2017-06-08 | 291.48 |
| 2017-06-07 | 291.48 |
| 2017-06-06 | 291.48 |
| 2017-06-05 | 304.98 |
| 2017-06-02 | 277.98 |
| 2017-06-01 | 318.48 |
| 2017-05-31 | 318.48 |
| 2017-05-29 | 331.97 |
| 2017-05-26 | 304.98 |
| 2017-05-25 | 264.48 |
| 2017-05-24 | 271.23 |
| 2017-05-23 | 264.48 |
| 2017-05-22 | 284.73 |
| 2017-05-19 | 284.73 |
| 2017-05-18 | 271.23 |
| 2017-05-17 | 291.48 |
| 2017-05-16 | 298.23 |
| 2017-05-15 | 304.98 |
| 2017-05-12 | 291.48 |
| 2017-05-11 | 284.73 |
| 2017-05-10 | 284.73 |
| 2017-05-09 | 291.48 |
| 2017-05-08 | 291.48 |
| 2017-05-05 | 291.48 |
| 2017-05-04 | 304.98 |
| 2017-05-02 | 304.98 |
| 2017-04-28 | 311.73 |
| 2017-04-27 | 277.98 |
| 2017-04-26 | 277.98 |
| 2017-04-25 | 277.98 |
| 2017-04-24 | 264.48 |
| 2017-04-21 | 291.48 |
| 2017-04-20 | 284.73 |
| 2017-04-19 | 304.98 |
| 2017-04-18 | 311.73 |
| 2017-04-13 | 304.98 |
| 2017-04-12 | 298.23 |
| 2017-04-11 | 271.23 |
| 2017-04-10 | 291.48 |
| 2017-04-07 | 250.98 |
| 2017-04-06 | 250.98 |
| 2017-04-05 | 250.98 |
| 2017-04-03 | 244.23 |
| 2017-03-31 | 257.73 |
| 2017-03-30 | 271.23 |
| 2017-03-29 | 271.23 |
| 2017-03-28 | 264.48 |
| 2017-03-27 | 271.23 |
| 2017-03-24 | 277.98 |
| 2017-03-23 | 250.98 |
| 2017-03-22 | 237.48 |
| 2017-03-21 | 250.98 |
| 2017-03-20 | 257.73 |
| 2017-03-17 | 257.73 |
| 2017-03-16 | 257.73 |
| 2017-03-15 | 250.98 |
| 2017-03-14 | 250.98 |
| 2017-03-13 | 257.73 |
| 2017-03-10 | 271.23 |
| 2017-03-09 | 257.73 |
| 2017-03-08 | 284.73 |
| 2017-03-07 | 311.73 |
| 2017-03-06 | 345.47 |
| 2017-03-03 | 345.47 |
| 2017-03-02 | 325.22 |
| 2017-03-01 | 338.72 |
| 2017-02-28 | 277.98 |
| 2017-02-27 | 244.23 |
| 2017-02-24 | 338.72 |
| 2017-02-23 | 412.97 |
| 2017-02-22 | 426.47 |
| 2017-02-21 | 439.97 |
| 2017-02-20 | 412.97 |
| 2017-02-17 | 399.47 |
| 2017-02-16 | 379.22 |
| 2017-02-15 | 379.22 |
| 2017-02-14 | 406.22 |
| 2017-02-13 | 379.22 |
| 2017-02-10 | 372.47 |
| 2017-02-09 | 277.98 |
| 2017-02-08 | 271.23 |
| 2017-02-07 | 277.98 |
| 2017-02-06 | 277.98 |
| 2017-02-03 | 250.98 |
| 2017-02-02 | 277.98 |
| 2017-02-01 | 277.98 |
| 2017-01-27 | 264.48 |
| 2017-01-26 | 298.23 |
| 2017-01-25 | 232.08 |
| 2017-01-24 | 161.88 |
| 2017-01-23 | 140.29 |
| 2017-01-20 | 107.89 |
| 2017-01-19 | 83.59 |
| 2017-01-18 | 84.94 |
| 2017-01-17 | 75.49 |
| 2017-01-16 | 74.14 |
| 2017-01-13 | 70.09 |
| 2017-01-12 | 68.74 |
| 2017-01-11 | 71.44 |
| 2017-01-10 | 68.74 |
| 2017-01-09 | 75.49 |
| 2017-01-06 | 57.94 |
| 2017-01-05 | 61.99 |
| 2017-01-04 | 68.74 |
| 2017-01-03 | 70.09 |
| 2016-12-30 | 75.49 |
| 2016-12-29 | 71.44 |
| 2016-12-28 | 72.79 |
| 2016-12-23 | 79.54 |
| 2016-12-22 | 72.79 |
| 2016-12-21 | 66.04 |
| 2016-12-20 | 66.04 |
| 2016-12-19 | 68.74 |
| 2016-12-16 | 74.14 |
| 2016-12-15 | 79.54 |
| 2016-12-14 | 76.84 |
| 2016-12-13 | 75.49 |
| 2016-12-12 | 80.89 |
| 2016-12-09 | 80.89 |
| 2016-12-08 | 87.64 |
| 2016-12-07 | 86.29 |
| 2016-12-06 | 88.99 |
| 2016-12-05 | 91.69 |
| 2016-12-02 | 93.04 |
| 2016-12-01 | 90.34 |
| 2016-11-30 | 82.24 |
| 2016-11-29 | 83.59 |
| 2016-11-28 | 83.59 |
| 2016-11-25 | 86.29 |
| 2016-11-24 | 87.64 |
| 2016-11-23 | 87.64 |
| 2016-11-22 | 88.99 |
| 2016-11-21 | 84.94 |
| 2016-11-18 | 83.59 |
| 2016-11-17 | 80.89 |
| 2016-11-16 | 77.17 |
| 2016-11-15 | 70.98 |
| 2016-11-14 | 83.37 |
| 2016-11-11 | 79.65 |
| 2016-11-10 | 72.22 |
| 2016-11-09 | 72.22 |
| 2016-11-08 | 77.17 |
| 2016-11-07 | 83.37 |
| 2016-11-04 | 83.37 |
| 2016-11-03 | 79.65 |
| 2016-11-02 | 85.85 |
| 2016-11-01 | 79.65 |
| 2016-10-31 | 79.65 |
| 2016-10-28 | 72.22 |
| 2016-10-27 | 73.46 |
| 2016-10-26 | 70.98 |
| 2016-10-25 | 77.17 |
| 2016-10-24 | 87.08 |
| 2016-10-20 | 85.85 |
| 2016-10-19 | 73.46 |
| 2016-10-18 | 75.93 |
| 2016-10-17 | 75.93 |
| 2016-10-14 | 79.65 |
| 2016-10-13 | 67.26 |
| 2016-10-12 | 72.22 |
| 2016-10-11 | 73.46 |
| 2016-10-07 | 77.17 |
| 2016-10-06 | 72.22 |
| 2016-10-05 | 72.22 |
| 2016-10-04 | 73.46 |
| 2016-10-03 | 73.46 |
| 2016-09-30 | 78.41 |
| 2016-09-29 | 78.41 |
| 2016-09-28 | 79.65 |
| 2016-09-27 | 72.22 |
| 2016-09-26 | 70.98 |
| 2016-09-23 | 73.46 |
| 2016-09-22 | 73.46 |
| 2016-09-21 | 78.41 |
| 2016-09-20 | 79.65 |
| 2016-09-19 | 78.41 |
| 2016-09-15 | 70.98 |
| 2016-09-14 | 67.26 |
| 2016-09-13 | 63.54 |
| 2016-09-12 | 67.26 |
| 2016-09-09 | 68.50 |
| 2016-09-08 | 78.41 |
| 2016-09-07 | 74.69 |
| 2016-09-06 | 82.13 |
| 2016-09-05 | 73.46 |
| 2016-09-02 | 74.69 |
| 2016-09-01 | 63.54 |
| 2016-08-31 | 66.02 |
| 2016-08-30 | 66.02 |
| 2016-08-29 | 75.93 |
| 2016-08-26 | 88.32 |
| 2016-08-25 | 73.46 |
| 2016-08-24 | 66.02 |
| 2016-08-23 | 61.07 |
| 2016-08-22 | 59.83 |
| 2016-08-19 | 64.78 |
| 2016-08-18 | 59.83 |
| 2016-08-17 | 52.39 |
| 2016-08-16 | 53.63 |
| 2016-08-15 | 53.63 |
| 2016-08-12 | 51.15 |
| 2016-08-11 | 42.48 |
| 2016-08-10 | 42.48 |
| 2016-08-09 | 40.00 |
| 2016-08-08 | 41.24 |
| 2016-08-05 | 41.24 |
| 2016-08-04 | 40.00 |
| 2016-08-03 | 42.48 |
| 2016-08-01 | 46.20 |
| 2016-07-29 | 40.00 |
| 2016-07-28 | 44.96 |
| 2016-07-27 | 53.63 |
| 2016-07-26 | 61.07 |
| 2016-07-25 | 58.59 |
| 2016-07-22 | 67.26 |
| 2016-07-21 | 68.50 |
| 2016-07-20 | 57.35 |
| 2016-07-19 | 62.30 |
| 2016-07-18 | 69.74 |
| 2016-07-15 | 51.15 |
| 2016-07-14 | 22.66 |
| 2016-07-13 | 16.46 |
| 2016-07-12 | 17.70 |
| 2016-07-11 | 17.70 |
| 2016-07-08 | 18.94 |
| 2016-07-07 | 17.70 |
| 2016-07-06 | 16.46 |
| 2016-07-05 | 22.66 |
| 2016-07-04 | 20.18 |
| 2016-06-30 | 17.70 |
| 2016-06-29 | 16.46 |
| 2016-06-28 | 17.70 |
| 2016-06-27 | 18.94 |
| 2016-06-24 | 21.42 |
| 2016-06-23 | 22.66 |
| 2016-06-22 | 20.18 |
| 2016-06-21 | 20.18 |
| 2016-06-20 | 21.42 |
| 2016-06-17 | 16.46 |
| 2016-06-16 | 16.46 |
| 2016-06-15 | 27.61 |
| 2016-06-14 | 25.14 |
| 2016-06-13 | 26.37 |
| 2016-06-10 | 26.37 |
| 2016-06-08 | 31.33 |
| 2016-06-07 | 38.76 |
| 2016-06-06 | 36.29 |
| 2016-06-03 | 38.76 |
| 2016-06-02 | 41.24 |
| 2016-06-01 | 41.24 |
| 2016-05-31 | 38.76 |
| 2016-05-30 | 35.05 |
| 2016-05-27 | 37.53 |
| 2016-05-26 | 38.76 |
| 2016-05-25 | 40.00 |
| 2016-05-24 | 38.76 |
| 2016-05-23 | 42.48 |
| 2016-05-20 | 42.48 |
| 2016-05-19 | 41.24 |
| 2016-05-18 | 43.72 |
| 2016-05-17 | 42.48 |
| 2016-05-16 | 32.57 |
| 2016-05-13 | 46.20 |
| 2016-05-12 | 48.68 |
| 2016-05-11 | 64.78 |
| 2016-05-10 | 66.02 |
| 2016-05-09 | 66.02 |
| 2016-05-06 | 70.98 |
| 2016-05-05 | 78.41 |
| 2016-05-04 | 73.46 |
| 2016-05-03 | 75.93 |
| 2016-04-29 | 70.98 |
| 2016-04-28 | 67.26 |
| 2016-04-27 | 67.26 |
| 2016-04-26 | 73.46 |
| 2016-04-25 | 68.50 |
| 2016-04-22 | 72.22 |
| 2016-04-21 | 70.98 |
| 2016-04-20 | 74.69 |
| 2016-04-19 | 75.93 |
| 2016-04-18 | 70.98 |
| 2016-04-15 | 68.50 |
| 2016-04-14 | 68.50 |
| 2016-04-13 | 73.46 |
| 2016-04-12 | 73.46 |
| 2016-04-11 | 74.69 |
| 2016-04-08 | 78.41 |
| 2016-04-07 | 83.37 |
| 2016-04-06 | 82.13 |
| 2016-04-05 | 85.85 |
| 2016-04-01 | 85.85 |
| 2016-03-31 | 89.56 |
| 2016-03-30 | 85.85 |
| 2016-03-29 | 77.17 |
| 2016-03-24 | 73.46 |
| 2016-03-23 | 84.61 |
| 2016-03-22 | 89.56 |
| 2016-03-21 | 85.85 |
| 2016-03-18 | 98.23 |
| 2016-03-17 | 98.23 |
| 2016-03-16 | 100.71 |
| 2016-03-15 | 95.76 |
| 2016-03-14 | 88.32 |
| 2016-03-11 | 73.46 |
| 2016-03-10 | 75.93 |
| 2016-03-09 | 73.46 |
| 2016-03-08 | 77.17 |
| 2016-03-07 | 73.46 |
| 2016-03-04 | 78.41 |
| 2016-03-03 | 68.50 |
| 2016-03-02 | 70.98 |
| 2016-03-01 | 70.98 |
| 2016-02-29 | 74.69 |
| 2016-02-26 | 77.17 |
| 2016-02-25 | 78.41 |
| 2016-02-24 | 67.26 |
| 2016-02-23 | 70.98 |
| 2016-02-22 | 73.46 |
| 2016-02-19 | 72.22 |
| 2016-02-18 | 68.50 |
| 2016-02-17 | 67.26 |
| 2016-02-16 | 75.93 |
| 2016-02-15 | 70.98 |
| 2016-02-12 | 64.78 |
| 2016-02-11 | 64.78 |
| 2016-02-05 | 79.65 |
| 2016-02-04 | 79.65 |
| 2016-02-03 | 70.98 |
| 2016-02-02 | 70.98 |
| 2016-02-01 | 79.65 |
| 2016-01-29 | 73.46 |
| 2016-01-28 | 69.74 |
| 2016-01-27 | 79.65 |
| 2016-01-26 | 75.93 |
| 2016-01-25 | 73.46 |
| 2016-01-22 | 87.08 |
| 2016-01-21 | 85.85 |
| 2016-01-20 | 85.85 |
| 2016-01-19 | 92.04 |
| 2016-01-18 | 85.85 |
| 2016-01-15 | 89.56 |
| 2016-01-14 | 89.56 |
| 2016-01-13 | 89.56 |
| 2016-01-12 | 90.80 |
| 2016-01-11 | 84.61 |
| 2016-01-08 | 97.00 |
| 2016-01-07 | 97.00 |
| 2016-01-06 | 100.71 |
| 2016-01-05 | 101.95 |
| 2016-01-04 | 103.19 |
| 2015-12-31 | 116.82 |
| 2015-12-30 | 115.58 |
| 2015-12-29 | 113.10 |
| 2015-12-28 | 119.30 |
| 2015-12-24 | 123.01 |
| 2015-12-23 | 94.52 |
| 2015-12-22 | 94.52 |
| 2015-12-21 | 97.00 |
| 2015-12-18 | 103.19 |
| 2015-12-17 | 98.23 |
| 2015-12-16 | 98.23 |
| 2015-12-15 | 95.76 |
| 2015-12-14 | 104.43 |
| 2015-12-11 | 106.91 |
| 2015-12-10 | 109.39 |
| 2015-12-09 | 119.30 |
| 2015-12-08 | 116.82 |
| 2015-12-07 | 116.82 |
| 2015-12-04 | 123.01 |
| 2015-12-03 | 111.86 |
| 2015-12-02 | 125.49 |
| 2015-12-01 | 134.16 |
| 2015-11-30 | 134.16 |
| 2015-11-27 | 134.16 |
| 2015-11-26 | 135.40 |
| 2015-11-25 | 132.93 |
| 2015-11-24 | 132.93 |
| 2015-11-23 | 132.93 |
| 2015-11-20 | 135.40 |
| 2015-11-19 | 134.16 |
| 2015-11-18 | 129.21 |
| 2015-11-17 | 147.79 |
| 2015-11-16 | 150.27 |
| 2015-11-13 | 153.99 |
| 2015-11-12 | 152.75 |
| 2015-11-11 | 156.47 |
| 2015-11-10 | 150.27 |
| 2015-11-09 | 156.47 |
| 2015-11-06 | 161.42 |
| 2015-11-05 | 157.71 |
| 2015-11-04 | 153.99 |
| 2015-11-03 | 153.99 |
| 2015-11-02 | 157.71 |
| 2015-10-30 | 160.18 |
| 2015-10-29 | 147.79 |
| 2015-10-28 | 151.51 |
| 2015-10-27 | 151.51 |
| 2015-10-26 | 158.94 |
| 2015-10-23 | 160.18 |
| 2015-10-22 | 163.90 |
| 2015-10-20 | 170.09 |
| 2015-10-19 | 170.09 |
| 2015-10-16 | 172.57 |
| 2015-10-15 | 172.57 |
| 2015-10-14 | 170.09 |
| 2015-10-13 | 175.05 |
| 2015-10-12 | 177.53 |
| 2015-10-09 | 173.81 |
| 2015-10-08 | 168.86 |
| 2015-10-07 | 173.81 |
| 2015-10-06 | 168.86 |
| 2015-10-05 | 166.38 |
| 2015-10-02 | 168.86 |
| 2015-09-30 | 160.18 |
| 2015-09-29 | 165.14 |
| 2015-09-25 | 193.64 |
| 2015-09-24 | 201.07 |
| 2015-09-23 | 209.74 |
| 2015-09-22 | 209.74 |
| 2015-09-21 | 204.79 |
| 2015-09-18 | 208.50 |
| 2015-09-17 | 209.74 |
| 2015-09-16 | 186.20 |
| 2015-09-15 | 172.57 |
| 2015-09-14 | 178.77 |
| 2015-09-11 | 184.96 |
| 2015-09-10 | 189.92 |
| 2015-09-09 | 189.92 |
| 2015-09-08 | 240.72 |
| 2015-09-07 | 188.68 |
| 2015-09-04 | 183.72 |
| 2015-09-02 | 173.81 |
| 2015-09-01 | 173.81 |
| 2015-08-31 | 178.77 |
| 2015-08-28 | 170.09 |
| 2015-08-27 | 162.66 |
| 2015-08-26 | 150.27 |
| 2015-08-25 | 149.03 |
| 2015-08-24 | 161.42 |
| 2015-08-21 | 203.55 |
| 2015-08-20 | 234.52 |
| 2015-08-19 | 246.91 |
| 2015-08-18 | 253.11 |
| 2015-08-17 | 259.30 |
| 2015-08-14 | 265.50 |
| 2015-08-13 | 265.50 |
| 2015-08-12 | 253.11 |
| 2015-08-11 | 259.30 |
| 2015-08-10 | 253.11 |
| 2015-08-07 | 253.11 |
| 2015-08-06 | 259.30 |
| 2015-08-05 | 265.50 |
| 2015-08-04 | 265.50 |
| 2015-08-03 | 265.50 |
| 2015-07-31 | 259.30 |
| 2015-07-30 | 265.50 |
| 2015-07-29 | 277.89 |
| 2015-07-28 | 240.72 |
| 2015-07-27 | 234.52 |
| 2015-07-24 | 253.11 |
| 2015-07-23 | 259.30 |
| 2015-07-22 | 246.91 |
| 2015-07-21 | 259.30 |
| 2015-07-20 | 265.50 |
| 2015-07-17 | 259.30 |
| 2015-07-16 | 253.11 |
| 2015-07-15 | 215.94 |
| 2015-07-14 | 228.33 |
| 2015-07-13 | 228.33 |
| 2015-07-10 | 204.79 |
| 2015-07-09 | 170.09 |
| 2015-07-08 | 59.83 |
| 2015-07-07 | 167.62 |
| 2015-07-06 | 197.35 |
| 2015-07-03 | 265.50 |
| 2015-07-02 | 308.86 |
| 2015-06-30 | 308.86 |
| 2015-06-29 | 333.64 |
| 2015-06-26 | 370.81 |
| 2015-06-25 | 364.61 |
| 2015-06-24 | 377.00 |
| 2015-06-23 | 358.42 |
| 2015-06-22 | 364.61 |
| 2015-06-19 | 358.42 |
| 2015-06-18 | 364.61 |
| 2015-06-17 | 383.20 |
| 2015-06-16 | 377.00 |
| 2015-06-15 | 346.03 |
| 2015-06-12 | 377.00 |
| 2015-06-11 | 401.78 |
| 2015-06-10 | 488.51 |
| 2015-06-09 | 531.87 |
| 2015-06-08 | 364.61 |
| 2015-06-05 | 401.78 |
| 2015-06-04 | 315.05 |
| 2015-06-03 | 321.25 |
| 2015-06-02 | 333.64 |
| 2015-06-01 | 346.03 |
| 2015-05-29 | 333.64 |
| 2015-05-28 | 352.22 |
| 2015-05-27 | 370.81 |
| 2015-05-26 | 370.81 |
| 2015-05-22 | 346.03 |
| 2015-05-21 | 302.66 |
| 2015-05-20 | 333.64 |
| 2015-05-19 | 358.42 |
| 2015-05-18 | 370.81 |
| 2015-05-15 | 383.20 |
| 2015-05-14 | 370.81 |
| 2015-05-13 | 370.81 |
| 2015-05-12 | 377.00 |
| 2015-05-11 | 346.03 |
| 2015-05-08 | 346.03 |
| 2015-05-07 | 377.00 |
| 2015-05-06 | 395.59 |
| 2015-05-05 | 370.81 |
| 2015-05-04 | 407.98 |
| 2015-04-30 | 377.00 |
| 2015-04-29 | 352.22 |
| 2015-04-28 | 155.23 |
| 2015-04-27 | 209.74 |
| 2015-04-24 | 209.74 |
| 2015-04-23 | 209.74 |
| 2015-04-22 | 209.74 |
| 2015-04-21 | 115.58 |
| 2015-04-20 | 100.71 |
| 2015-04-17 | 114.34 |
| 2015-04-16 | 115.58 |
| 2015-04-15 | 124.25 |
| 2015-04-14 | 84.61 |
| 2015-04-13 | 87.08 |
| 2015-04-10 | 82.13 |
| 2015-04-09 | 78.41 |
| 2015-04-08 | 85.85 |
| 2015-04-02 | 78.41 |
| 2015-04-01 | 100.71 |
| 2015-03-31 | 115.58 |
| 2015-03-30 | 118.06 |
| 2015-03-27 | 118.06 |
| 2015-03-26 | 115.58 |
| 2015-03-25 | 118.06 |
| 2015-03-24 | 115.58 |
| 2015-03-23 | 100.71 |
| 2015-03-20 | 103.19 |
| 2015-03-19 | 98.23 |
| 2015-03-18 | 98.23 |
| 2015-03-17 | 106.91 |
| 2015-03-16 | 84.61 |
| 2015-03-13 | 66.02 |
| 2015-03-12 | 64.78 |
| 2015-03-11 | 69.74 |
| 2015-03-10 | 53.63 |
| 2015-03-09 | 73.46 |
| 2015-03-06 | 42.48 |
| 2015-03-05 | 35.05 |
| 2015-03-04 | 33.81 |
| 2015-03-03 | 35.05 |
| 2015-03-02 | 36.29 |
| 2015-02-27 | 36.29 |
| 2015-02-26 | 38.76 |
| 2015-02-25 | 36.29 |
| 2015-02-24 | 36.29 |
| 2015-02-23 | 37.53 |
| 2015-02-18 | 33.81 |
| 2015-02-17 | 36.29 |
| 2015-02-16 | 32.57 |
| 2015-02-13 | 35.05 |
| 2015-02-12 | 32.57 |
| 2015-02-11 | 33.81 |
| 2015-02-10 | 37.53 |
| 2015-02-09 | 38.76 |
| 2015-02-06 | 36.29 |
| 2015-02-05 | 41.24 |
| 2015-02-04 | 38.76 |
| 2015-02-03 | 40.00 |
| 2015-02-02 | 40.00 |
| 2015-01-30 | 44.96 |
| 2015-01-29 | 44.96 |
| 2015-01-28 | 44.96 |
| 2015-01-27 | 47.44 |
| 2015-01-26 | 46.20 |
| 2015-01-23 | 46.20 |
| 2015-01-22 | 47.44 |
| 2015-01-21 | 51.15 |
| 2015-01-20 | 48.68 |
| 2015-01-19 | 47.44 |
| 2015-01-16 | 47.44 |
| 2015-01-15 | 49.92 |
| 2015-01-14 | 49.92 |
| 2015-01-13 | 49.92 |
| 2015-01-12 | 49.92 |
| 2015-01-09 | 52.39 |
| 2015-01-08 | 48.68 |
| 2015-01-07 | 54.87 |
| 2015-01-06 | 52.39 |
| 2015-01-05 | 52.39 |
| 2015-01-02 | 54.87 |
| 2014-12-31 | 59.83 |
| 2014-12-30 | 48.68 |
| 2014-12-29 | 48.68 |
| 2014-12-24 | 52.39 |
| 2014-12-23 | 49.92 |
| 2014-12-22 | 46.20 |
| 2014-12-19 | 49.92 |
| 2014-12-18 | 42.48 |
| 2014-12-17 | 51.15 |
| 2014-12-16 | 53.63 |
| 2014-12-15 | 51.15 |
| 2014-12-12 | 58.59 |
| 2014-12-11 | 52.39 |
| 2014-12-10 | 54.87 |
| 2014-12-09 | 52.39 |
| 2014-12-08 | 63.54 |
| 2014-12-05 | 66.02 |
| 2014-12-04 | 67.26 |
| 2014-12-03 | 61.07 |
| 2014-12-02 | 67.26 |
| 2014-12-01 | 69.74 |
| 2014-11-28 | 84.61 |
| 2014-11-27 | 84.61 |
| 2014-11-26 | 85.85 |
| 2014-11-25 | 84.61 |
| 2014-11-24 | 90.80 |
| 2014-11-21 | 83.37 |
| 2014-11-20 | 72.22 |
| 2014-11-19 | 63.54 |
| 2014-11-18 | 61.07 |
| 2014-11-17 | 61.07 |
| 2014-11-14 | 67.26 |
| 2014-11-13 | 69.74 |
| 2014-11-12 | 75.93 |
| 2014-11-11 | 73.46 |
| 2014-11-10 | 78.41 |
| 2014-11-07 | 52.39 |
| 2014-11-06 | 54.87 |
| 2014-11-05 | 53.63 |
| 2014-11-04 | 66.02 |
| 2014-11-03 | 73.46 |
| 2014-10-31 | 73.46 |
| 2014-10-30 | 69.74 |
| 2014-10-29 | 69.74 |
| 2014-10-28 | 72.22 |
| 2014-10-27 | 70.98 |
| 2014-10-24 | 80.89 |
| 2014-10-23 | 85.85 |
| 2014-10-22 | 89.56 |
| 2014-10-21 | 93.28 |
| 2014-10-20 | 90.80 |
| 2014-10-17 | 88.32 |
| 2014-10-16 | 95.76 |
| 2014-10-15 | 97.00 |
| 2014-10-14 | 92.04 |
| 2014-10-13 | 98.23 |
| 2014-10-10 | 93.28 |
| 2014-10-09 | 100.71 |
| 2014-10-08 | 85.85 |
| 2014-10-07 | 85.85 |
| 2014-10-06 | 92.04 |
| 2014-10-03 | 85.85 |
| 2014-09-30 | 95.76 |
| 2014-09-29 | 101.95 |
| 2014-09-26 | 103.19 |
| 2014-09-25 | 105.67 |
| 2014-09-24 | 118.06 |
| 2014-09-23 | 119.30 |
| 2014-09-22 | 131.69 |
| 2014-09-19 | 95.76 |
| 2014-09-18 | 73.46 |
| 2014-09-17 | 68.50 |
| 2014-09-16 | 73.46 |
| 2014-09-15 | 74.69 |
| 2014-09-12 | 85.85 |
| 2014-09-11 | 80.89 |
| 2014-09-10 | 85.85 |
| 2014-09-08 | 85.85 |
| 2014-09-05 | 94.52 |
| 2014-09-04 | 103.19 |
| 2014-09-03 | 70.98 |
| 2014-09-02 | 59.83 |
| 2014-09-01 | 58.59 |
| 2014-08-29 | 101.95 |
| 2014-08-28 | 101.95 |
| 2014-08-27 | 101.95 |
| 2014-08-26 | 101.95 |
| 2014-08-25 | 101.95 |
| 2014-08-22 | 101.95 |
| 2014-08-21 | 101.95 |
| 2014-08-20 | 101.95 |
| 2014-08-19 | 101.95 |
| 2014-08-18 | 101.95 |
| 2014-08-15 | 101.95 |
| 2014-08-14 | 101.95 |
| 2014-08-13 | 101.95 |
| 2014-08-12 | 101.95 |
| 2014-08-11 | 101.95 |
| 2014-08-08 | 101.95 |
| 2014-08-07 | 101.95 |
| 2014-08-06 | 101.95 |
| 2014-08-05 | 101.95 |
| 2014-08-04 | 101.95 |
| 2014-08-01 | 101.95 |
| 2014-07-31 | 101.95 |
| 2014-07-30 | 101.95 |
| 2014-07-29 | 101.95 |
| 2014-07-28 | 101.95 |
| 2014-07-25 | 101.95 |
| 2014-07-24 | 101.95 |
| 2014-07-23 | 101.95 |
| 2014-07-22 | 101.95 |
| 2014-07-21 | 101.95 |
| 2014-07-18 | 101.95 |
| 2014-07-17 | 101.95 |
| 2014-07-16 | 101.95 |
| 2014-07-15 | 101.95 |
| 2014-07-14 | 101.95 |
| 2014-07-11 | 101.95 |
| 2014-07-10 | 101.95 |
| 2014-07-09 | 88.32 |
| 2014-07-08 | 99.47 |
| 2014-07-07 | 56.11 |
| 2014-07-04 | 51.15 |
| 2014-07-03 | 49.92 |
| 2014-07-02 | 51.15 |
| 2014-06-30 | 52.39 |
| 2014-06-27 | 52.39 |
| 2014-06-26 | 51.15 |
| 2014-06-25 | 54.87 |
| 2014-06-24 | 53.63 |
| 2014-06-23 | 51.15 |
| 2014-06-20 | 52.39 |
| 2014-06-19 | 52.39 |
| 2014-06-18 | 57.35 |
| 2014-06-17 | 58.59 |
| 2014-06-16 | 56.11 |
| 2014-06-13 | 61.07 |
| 2014-06-12 | 56.11 |
| 2014-06-11 | 61.07 |
| 2014-06-10 | 58.59 |
| 2014-06-09 | 61.07 |
| 2014-06-06 | 61.07 |
| 2014-06-05 | 61.07 |
| 2014-06-04 | 58.59 |
| 2014-06-03 | 61.07 |
| 2014-05-30 | 62.30 |
| 2014-05-29 | 61.07 |
| 2014-05-28 | 57.35 |
| 2014-05-27 | 51.15 |
| 2014-05-26 | 48.68 |
| 2014-05-23 | 43.72 |
| 2014-05-22 | 46.20 |
| 2014-05-21 | 51.15 |
| 2014-05-20 | 33.81 |
| 2014-05-19 | 33.81 |
| 2014-05-16 | 35.05 |
| 2014-05-15 | 35.05 |
| 2014-05-14 | 36.29 |
| 2014-05-13 | 32.57 |
| 2014-05-12 | 37.53 |
| 2014-05-09 | 28.85 |
| 2014-05-08 | 33.81 |
| 2014-05-07 | 32.57 |
| 2014-05-05 | 56.11 |
| 2014-05-02 | 62.30 |
| 2014-04-30 | 69.74 |
| 2014-04-29 | 70.98 |
| 2014-04-28 | 66.02 |
| 2014-04-25 | 70.98 |
| 2014-04-24 | 75.93 |
| 2014-04-23 | 75.93 |
| 2014-04-22 | 78.41 |
| 2014-04-17 | 73.46 |
| 2014-04-16 | 78.41 |
| 2014-04-15 | 73.46 |
| 2014-04-14 | 77.17 |
| 2014-04-11 | 79.65 |
| 2014-04-10 | 79.65 |
| 2014-04-09 | 82.13 |
| 2014-04-08 | 82.13 |
| 2014-04-07 | 83.37 |
| 2014-04-04 | 88.32 |
| 2014-04-03 | 85.85 |
| 2014-04-02 | 84.61 |
| 2014-04-01 | 88.32 |
| 2014-03-31 | 83.37 |
| 2014-03-28 | 79.65 |
| 2014-03-27 | 80.89 |
| 2014-03-26 | 87.08 |
| 2014-03-25 | 90.80 |
| 2014-03-24 | 85.85 |
| 2014-03-21 | 87.08 |
| 2014-03-20 | 83.37 |
| 2014-03-19 | 85.85 |
| 2014-03-18 | 90.80 |
| 2014-03-17 | 90.80 |
| 2014-03-14 | 93.28 |
| 2014-03-13 | 95.76 |
| 2014-03-12 | 97.00 |
| 2014-03-11 | 100.71 |
| 2014-03-10 | 101.95 |
| 2014-03-07 | 100.71 |
| 2014-03-06 | 101.95 |
| 2014-03-05 | 99.47 |
| 2014-03-04 | 108.15 |
| 2014-03-03 | 99.47 |
| 2014-02-28 | 95.76 |
| 2014-02-27 | 94.52 |
| 2014-02-26 | 92.04 |
| 2014-02-25 | 93.28 |
| 2014-02-24 | 99.47 |
| 2014-02-21 | 100.71 |
| 2014-02-20 | 93.28 |
| 2014-02-19 | 95.76 |
| 2014-02-18 | 90.80 |
| 2014-02-17 | 88.32 |
| 2014-02-14 | 92.04 |
| 2014-02-13 | 89.56 |
| 2014-02-12 | 92.04 |
| 2014-02-11 | 92.04 |
| 2014-02-10 | 92.04 |
| 2014-02-07 | 88.32 |
| 2014-02-06 | 92.04 |
| 2014-02-05 | 84.61 |
| 2014-02-04 | 89.56 |
| 2014-01-30 | 88.32 |
| 2014-01-29 | 90.80 |
| 2014-01-28 | 85.85 |
| 2014-01-27 | 84.61 |
| 2014-01-24 | 89.56 |
| 2014-01-23 | 92.04 |
| 2014-01-22 | 101.95 |
| 2014-01-21 | 100.71 |
| 2014-01-20 | 101.95 |
| 2014-01-17 | 109.39 |
| 2014-01-16 | 82.13 |
| 2014-01-15 | 77.17 |
| 2014-01-14 | 79.65 |
| 2014-01-13 | 83.37 |
| 2014-01-10 | 85.85 |
| 2014-01-09 | 70.98 |
| 2014-01-08 | 73.46 |
| 2014-01-07 | 72.22 |
| 2014-01-06 | 70.98 |
| 2014-01-03 | 74.69 |
| 2014-01-02 | 77.17 |
| 2013-12-31 | 84.61 |
| 2013-12-30 | 78.41 |
| 2013-12-27 | 79.65 |
| 2013-12-24 | 72.22 |
| 2013-12-23 | 72.22 |
| 2013-12-20 | 73.46 |
| 2013-12-19 | 93.28 |
| 2013-12-18 | 97.00 |
| 2013-12-17 | 98.23 |
| 2013-12-16 | 100.71 |
| 2013-12-13 | 101.95 |
| 2013-12-12 | 101.95 |
| 2013-12-11 | 104.43 |
| 2013-12-10 | 105.67 |
| 2013-12-09 | 106.91 |
| 2013-12-06 | 115.58 |
| 2013-12-05 | 105.67 |
| 2013-12-04 | 104.43 |
| 2013-12-03 | 100.71 |
| 2013-12-02 | 104.43 |
| 2013-11-29 | 104.43 |
| 2013-11-28 | 106.91 |
| 2013-11-27 | 100.71 |
| 2013-11-26 | 104.43 |
| 2013-11-25 | 108.15 |
| 2013-11-22 | 104.43 |
| 2013-11-21 | 109.39 |
| 2013-11-20 | 114.34 |
| 2013-11-19 | 104.43 |
| 2013-11-18 | 103.19 |
| 2013-11-15 | 103.19 |
| 2013-11-14 | 109.39 |
| 2013-11-13 | 108.15 |
| 2013-11-12 | 114.34 |
| 2013-11-11 | 126.73 |
| 2013-11-08 | 139.12 |
| 2013-11-07 | 140.36 |
| 2013-11-06 | 125.49 |
| 2013-11-05 | 120.54 |
| 2013-11-04 | 129.21 |
| 2013-11-01 | 142.84 |
| 2013-10-31 | 111.86 |
| 2013-10-30 | 104.43 |
| 2013-10-29 | 106.91 |
| 2013-10-28 | 89.56 |
| 2013-10-25 | 92.04 |
| 2013-10-24 | 100.71 |
| 2013-10-23 | 94.52 |
| 2013-10-22 | 97.00 |
| 2013-10-21 | 98.23 |
| 2013-10-18 | 99.47 |
| 2013-10-17 | 101.95 |
| 2013-10-16 | 103.19 |
| 2013-10-15 | 99.47 |
| 2013-10-11 | 94.52 |
| 2013-10-10 | 106.91 |
| 2013-10-09 | 106.91 |
| 2013-10-08 | 111.86 |
| 2013-10-07 | 113.10 |
| 2013-10-04 | 113.10 |
| 2013-10-03 | 119.30 |
| 2013-10-02 | 119.30 |
| 2013-09-30 | 127.97 |
| 2013-09-27 | 134.16 |
| 2013-09-26 | 115.58 |
| 2013-09-25 | 116.82 |
| 2013-09-24 | 114.34 |
| 2013-09-23 | 111.86 |
| 2013-09-19 | 110.62 |
| 2013-09-18 | 109.39 |
| 2013-09-17 | 109.39 |
| 2013-09-16 | 109.39 |
| 2013-09-13 | 111.86 |
| 2013-09-12 | 105.67 |
| 2013-09-11 | 103.19 |
| 2013-09-10 | 103.19 |
| 2013-09-09 | 98.23 |
| 2013-09-06 | 101.95 |
| 2013-09-05 | 103.19 |
| 2013-09-04 | 101.95 |
| 2013-09-03 | 100.71 |
| 2013-09-02 | 106.91 |
| 2013-08-30 | 109.39 |
| 2013-08-29 | 101.95 |
| 2013-08-28 | 100.71 |
| 2013-08-27 | 101.95 |
| 2013-08-26 | 104.43 |
| 2013-08-23 | 109.39 |
| 2013-08-22 | 106.91 |
| 2013-08-21 | 105.67 |
| 2013-08-20 | 101.95 |
| 2013-08-19 | 108.15 |
| 2013-08-16 | 109.39 |
| 2013-08-15 | 105.67 |
| 2013-08-13 | 105.67 |
| 2013-08-12 | 100.71 |
| 2013-08-09 | 100.71 |
| 2013-08-08 | 95.76 |
| 2013-08-07 | 98.23 |
| 2013-08-06 | 98.23 |
| 2013-08-05 | 101.95 |
| 2013-08-02 | 101.95 |
| 2013-08-01 | 99.47 |
| 2013-07-31 | 95.76 |
| 2013-07-30 | 89.56 |
| 2013-07-29 | 89.56 |
| 2013-07-26 | 97.00 |
| 2013-07-25 | 129.21 |
| 2013-07-24 | 129.21 |
| 2013-07-23 | 93.28 |
| 2013-07-22 | 92.04 |
| 2013-07-19 | 90.80 |
| 2013-07-18 | 93.28 |
| 2013-07-17 | 93.28 |
| 2013-07-16 | 94.52 |
| 2013-07-15 | 99.47 |
| 2013-07-12 | 100.71 |
| 2013-07-11 | 105.67 |
| 2013-07-10 | 105.67 |
| 2013-07-09 | 106.91 |
| 2013-07-08 | 106.91 |
| 2013-07-05 | 111.86 |
| 2013-07-04 | 114.34 |
| 2013-07-03 | 114.34 |
| 2013-07-02 | 111.86 |
| 2013-06-28 | 116.82 |
| 2013-06-27 | 109.39 |
| 2013-06-26 | 105.67 |
| 2013-06-25 | 104.43 |
| 2013-06-24 | 110.62 |
| 2013-06-21 | 111.86 |
| 2013-06-20 | 115.58 |
| 2013-06-19 | 120.54 |
| 2013-06-18 | 116.82 |
| 2013-06-17 | 126.73 |
| 2013-06-14 | 120.54 |
| 2013-06-13 | 124.25 |
| 2013-06-11 | 114.34 |
| 2013-06-10 | 113.10 |
| 2013-06-07 | 110.62 |
| 2013-06-06 | 105.67 |
| 2013-06-05 | 105.67 |
| 2013-06-04 | 110.62 |
| 2013-06-03 | 109.39 |
| 2013-05-31 | 103.19 |
| 2013-05-30 | 105.67 |
| 2013-05-29 | 118.06 |
| 2013-05-28 | 135.40 |
| 2013-05-27 | 158.94 |
| 2013-05-24 | 156.47 |
| 2013-05-23 | 158.94 |
| 2013-05-22 | 171.33 |
| 2013-05-21 | 176.29 |
| 2013-05-20 | 173.81 |
| 2013-05-16 | 171.33 |
| 2013-05-15 | 167.62 |
| 2013-05-14 | 172.57 |
| 2013-05-13 | 186.20 |
| 2013-05-10 | 193.64 |
| 2013-05-09 | 193.64 |
| 2013-05-08 | 198.59 |
| 2013-05-07 | 194.87 |
| 2013-05-06 | 186.20 |
| 2013-05-03 | 188.68 |
| 2013-05-02 | 199.83 |
| 2013-04-30 | 209.74 |
| 2013-04-29 | 208.50 |
| 2013-04-26 | 207.26 |
| 2013-04-25 | 206.02 |
| 2013-04-24 | 209.74 |
| 2013-04-23 | 208.50 |
| 2013-04-22 | 208.50 |
| 2013-04-19 | 209.74 |
| 2013-04-18 | 208.50 |
| 2013-04-17 | 215.94 |
| 2013-04-16 | 207.26 |
| 2013-04-15 | 209.74 |
| 2013-04-12 | 215.94 |
| 2013-04-11 | 209.74 |
| 2013-04-10 | 215.94 |
| 2013-04-09 | 234.52 |
| 2013-04-08 | 228.33 |
| 2013-04-05 | 215.94 |
| 2013-04-03 | 228.33 |
| 2013-04-02 | 215.94 |
| 2013-03-28 | 209.74 |
| 2013-03-27 | 228.33 |
| 2013-03-26 | 228.33 |
| 2013-03-25 | 228.33 |
| 2013-03-22 | 234.52 |
| 2013-03-21 | 228.33 |
| 2013-03-20 | 206.02 |
| 2013-03-19 | 209.74 |
| 2013-03-18 | 209.74 |
| 2013-03-15 | 209.74 |
| 2013-03-14 | 209.74 |
| 2013-03-13 | 215.94 |
| 2013-03-12 | 234.52 |
| 2013-03-11 | 234.52 |
| 2013-03-08 | 234.52 |
| 2013-03-07 | 199.83 |
| 2013-03-06 | 204.79 |
| 2013-03-05 | 209.74 |
| 2013-03-04 | 165.14 |
| 2013-03-01 | 173.81 |
| 2013-02-28 | 178.77 |
| 2013-02-27 | 170.09 |
| 2013-02-26 | 161.42 |
| 2013-02-25 | 171.33 |
| 2013-02-22 | 176.29 |
| 2013-02-21 | 188.68 |
| 2013-02-20 | 206.02 |
| 2013-02-19 | 208.50 |
| 2013-02-18 | 215.94 |
| 2013-02-15 | 222.13 |
| 2013-02-14 | 202.31 |
| 2013-02-08 | 204.79 |
| 2013-02-07 | 209.74 |
| 2013-02-06 | 215.94 |
| 2013-02-05 | 199.83 |
| 2013-02-04 | 222.13 |
| 2013-02-01 | 253.11 |
| 2013-01-31 | 507.09 |
| 2013-01-30 | 507.09 |
| 2013-01-29 | 507.09 |
| 2013-01-28 | 507.09 |
| 2013-01-25 | 507.09 |
| 2013-01-24 | 507.09 |
| 2013-01-23 | 507.09 |
| 2013-01-22 | 507.09 |
| 2013-01-21 | 507.09 |
| 2013-01-18 | 507.09 |
| 2013-01-17 | 507.09 |
| 2013-01-16 | 507.09 |
| 2013-01-15 | 507.09 |
| 2013-01-14 | 507.09 |
| 2013-01-11 | 507.09 |
| 2013-01-10 | 507.09 |
| 2013-01-09 | 507.09 |
| 2013-01-08 | 507.09 |
| 2013-01-07 | 507.09 |
| 2013-01-04 | 507.09 |
| 2013-01-03 | 507.09 |
| 2013-01-02 | 507.09 |
| 2012-12-31 | 507.09 |
| 2012-12-28 | 507.09 |
| 2012-12-27 | 507.09 |
| 2012-12-24 | 507.09 |
| 2012-12-21 | 507.09 |
| 2012-12-20 | 507.09 |
| 2012-12-19 | 507.09 |
| 2012-12-18 | 507.09 |
| 2012-12-17 | 507.09 |
| 2012-12-14 | 507.09 |
| 2012-12-13 | 507.09 |
| 2012-12-12 | 507.09 |
| 2012-12-11 | 507.09 |
| 2012-12-10 | 507.09 |
| 2012-12-07 | 507.09 |
| 2012-12-06 | 507.09 |
| 2012-12-05 | 507.09 |
| 2012-12-04 | 507.09 |
| 2012-12-03 | 507.09 |
| 2012-11-30 | 507.09 |
| 2012-11-29 | 507.09 |
| 2012-11-28 | 507.09 |
| 2012-11-27 | 507.09 |
| 2012-11-26 | 507.09 |
| 2012-11-23 | 507.09 |
| 2012-11-22 | 507.09 |
| 2012-11-21 | 507.09 |
| 2012-11-20 | 507.09 |
| 2012-11-19 | 507.09 |
| 2012-11-16 | 507.09 |
| 2012-11-15 | 507.09 |
| 2012-11-14 | 507.09 |
| 2012-11-13 | 507.09 |
| 2012-11-12 | 507.09 |
| 2012-11-09 | 507.09 |
| 2012-11-08 | 507.09 |
| 2012-11-07 | 507.09 |
| 2012-11-06 | 507.09 |
| 2012-11-05 | 507.09 |
| 2012-11-02 | 507.09 |
| 2012-11-01 | 507.09 |
| 2012-10-31 | 507.09 |
| 2012-10-30 | 507.09 |
| 2012-10-29 | 507.09 |
| 2012-10-26 | 507.09 |
| 2012-10-25 | 507.09 |
| 2012-10-24 | 507.09 |
| 2012-10-22 | 507.09 |
| 2012-10-19 | 507.09 |
| 2012-10-18 | 507.09 |
| 2012-10-17 | 507.09 |
| 2012-10-16 | 507.09 |
| 2012-10-15 | 507.09 |
| 2012-10-12 | 507.09 |
| 2012-10-11 | 507.09 |
| 2012-10-10 | 507.09 |
| 2012-10-09 | 507.09 |
| 2012-10-08 | 507.09 |
| 2012-10-05 | 507.09 |
| 2012-10-04 | 507.09 |
| 2012-10-03 | 507.09 |
| 2012-09-28 | 507.09 |
| 2012-09-27 | 507.09 |
| 2012-09-26 | 507.09 |
| 2012-09-25 | 507.09 |
| 2012-09-24 | 507.09 |
| 2012-09-21 | 507.09 |
| 2012-09-20 | 507.09 |
| 2012-09-19 | 507.09 |
| 2012-09-18 | 507.09 |
| 2012-09-17 | 507.09 |
| 2012-09-14 | 507.09 |
| 2012-09-13 | 507.09 |
| 2012-09-12 | 507.09 |
| 2012-09-11 | 507.09 |
| 2012-09-10 | 507.09 |
| 2012-09-07 | 507.09 |
| 2012-09-06 | 507.09 |
| 2012-09-05 | 507.09 |
| 2012-09-04 | 507.09 |
| 2012-09-03 | 507.09 |
| 2012-08-31 | 507.09 |
| 2012-08-30 | 507.09 |
| 2012-08-29 | 507.09 |
| 2012-08-28 | 507.09 |
| 2012-08-27 | 507.09 |
| 2012-08-24 | 507.09 |
| 2012-08-23 | 507.09 |
| 2012-08-22 | 507.09 |
| 2012-08-21 | 507.09 |
| 2012-08-20 | 507.09 |
| 2012-08-17 | 507.09 |
| 2012-08-16 | 507.09 |
| 2012-08-15 | 507.09 |
| 2012-08-14 | 507.09 |
| 2012-08-13 | 507.09 |
| 2012-08-10 | 507.09 |
| 2012-08-09 | 507.09 |
| 2012-08-08 | 507.09 |
| 2012-08-07 | 507.09 |
| 2012-08-06 | 507.09 |
| 2012-08-03 | 507.09 |
| 2012-08-02 | 507.09 |
| 2012-08-01 | 507.09 |
| 2012-07-31 | 507.09 |
| 2012-07-30 | 507.09 |
| 2012-07-27 | 507.09 |
| 2012-07-26 | 507.09 |
| 2012-07-25 | 507.09 |
| 2012-07-24 | 507.09 |
| 2012-07-23 | 507.09 |
| 2012-07-20 | 507.09 |
| 2012-07-19 | 507.09 |
| 2012-07-18 | 507.09 |
| 2012-07-17 | 507.09 |
| 2012-07-16 | 507.09 |
| 2012-07-13 | 507.09 |
| 2012-07-12 | 507.09 |
| 2012-07-11 | 507.09 |
| 2012-07-10 | 507.09 |
| 2012-07-09 | 507.09 |
| 2012-07-06 | 507.09 |
| 2012-07-05 | 507.09 |
| 2012-07-04 | 507.09 |
| 2012-07-03 | 507.09 |
| 2012-06-29 | 507.09 |
| 2012-06-28 | 494.70 |
| 2012-06-27 | 482.31 |
| 2012-06-26 | 463.73 |
| 2012-06-25 | 494.70 |
| 2012-06-22 | 420.37 |
| 2012-06-21 | 438.95 |
| 2012-06-20 | 414.17 |
| 2012-06-19 | 401.78 |
| 2012-06-18 | 389.39 |
| 2012-06-15 | 364.61 |
| 2012-06-14 | 383.20 |
| 2012-06-13 | 383.20 |
| 2012-06-12 | 358.42 |
| 2012-06-11 | 352.22 |
| 2012-06-08 | 346.03 |
| 2012-06-07 | 352.22 |
| 2012-06-06 | 346.03 |
| 2012-06-05 | 364.61 |
| 2012-06-04 | 383.20 |
| 2012-06-01 | 389.39 |
| 2012-05-31 | 370.81 |
| 2012-05-30 | 346.03 |
| 2012-05-29 | 352.22 |
| 2012-05-28 | 383.20 |
| 2012-05-25 | 401.78 |
| 2012-05-24 | 389.39 |
| 2012-05-23 | 358.42 |
| 2012-05-22 | 321.25 |
| 2012-05-21 | 327.44 |
| 2012-05-18 | 383.20 |
| 2012-05-17 | 432.76 |
| 2012-05-16 | 463.73 |
| 2012-05-15 | 494.70 |
| 2012-05-14 | 451.34 |
| 2012-05-11 | 426.56 |
| 2012-05-10 | 432.76 |
| 2012-05-09 | 407.98 |
| 2012-05-08 | 407.98 |
| 2012-05-07 | 451.34 |
| 2012-05-04 | 420.37 |
| 2012-05-03 | 407.98 |
| 2012-05-02 | 389.39 |
| 2012-04-30 | 327.44 |
| 2012-04-27 | 296.47 |
| 2012-04-26 | 265.50 |
| 2012-04-25 | 265.50 |
| 2012-04-24 | 333.64 |
| 2012-04-23 | 333.64 |
| 2012-04-20 | 302.66 |
| 2012-04-19 | 290.27 |
| 2012-04-18 | 284.08 |
| 2012-04-17 | 271.69 |
| 2012-04-16 | 284.08 |
| 2012-04-13 | 290.27 |
| 2012-04-12 | 271.69 |
| 2012-04-11 | 265.50 |
| 2012-04-10 | 265.50 |
| 2012-04-05 | 271.69 |
| 2012-04-03 | 277.89 |
| 2012-04-02 | 277.89 |
| 2012-03-30 | 271.69 |
| 2012-03-29 | 284.08 |
| 2012-03-28 | 290.27 |
| 2012-03-27 | 296.47 |
| 2012-03-26 | 284.08 |
| 2012-03-23 | 284.08 |
| 2012-03-22 | 296.47 |
| 2012-03-21 | 296.47 |
| 2012-03-20 | 308.86 |
| 2012-03-19 | 321.25 |
| 2012-03-16 | 308.86 |
| 2012-03-15 | 321.25 |
| 2012-03-14 | 321.25 |
| 2012-03-13 | 327.44 |
| 2012-03-12 | 321.25 |
| 2012-03-09 | 321.25 |
| 2012-03-08 | 327.44 |
| 2012-03-07 | 308.86 |
| 2012-03-06 | 321.25 |
| 2012-03-05 | 339.83 |
| 2012-03-02 | 339.83 |
| 2012-03-01 | 308.86 |
| 2012-02-29 | 315.05 |
| 2012-02-28 | 321.25 |
| 2012-02-27 | 327.44 |
| 2012-02-24 | 333.64 |
| 2012-02-23 | 333.64 |
| 2012-02-22 | 327.44 |
| 2012-02-21 | 308.86 |
| 2012-02-20 | 308.86 |
| 2012-02-17 | 302.66 |
| 2012-02-16 | 321.25 |
| 2012-02-15 | 327.44 |
| 2012-02-14 | 321.25 |
| 2012-02-13 | 333.64 |
| 2012-02-10 | 321.25 |
| 2012-02-09 | 339.83 |
| 2012-02-08 | 339.83 |
| 2012-02-07 | 296.47 |
| 2012-02-06 | 315.05 |
| 2012-02-03 | 302.66 |
| 2012-02-02 | 290.27 |
| 2012-02-01 | 284.08 |
| 2012-01-31 | 271.69 |
| 2012-01-30 | 277.89 |
| 2012-01-27 | 265.50 |
| 2012-01-26 | 259.30 |
| 2012-01-20 | 265.50 |
| 2012-01-19 | 277.89 |
| 2012-01-18 | 240.72 |
| 2012-01-17 | 246.91 |
| 2012-01-16 | 253.11 |
| 2012-01-13 | 259.30 |
| 2012-01-12 | 246.91 |
| 2012-01-11 | 246.91 |
| 2012-01-10 | 246.91 |
| 2012-01-09 | 246.91 |
| 2012-01-06 | 265.50 |
| 2012-01-05 | 265.50 |
| 2012-01-04 | 296.47 |
| 2012-01-03 | 290.27 |
| 2011-12-30 | 308.86 |
| 2011-12-29 | 315.05 |
| 2011-12-28 | 321.25 |
| 2011-12-23 | 327.44 |
| 2011-12-22 | 315.05 |
| 2011-12-21 | 315.05 |
| 2011-12-20 | 321.25 |
| 2011-12-19 | 321.25 |
| 2011-12-16 | 333.64 |
| 2011-12-15 | 308.86 |
| 2011-12-14 | 321.25 |
| 2011-12-13 | 327.44 |
| 2011-12-12 | 339.83 |
| 2011-12-09 | 352.22 |
| 2011-12-08 | 370.81 |
| 2011-12-07 | 383.20 |
| 2011-12-06 | 364.61 |
| 2011-12-05 | 370.81 |
| 2011-12-02 | 370.81 |
| 2011-12-01 | 383.20 |
| 2011-11-30 | 370.81 |
| 2011-11-29 | 389.39 |
| 2011-11-28 | 383.20 |
| 2011-11-25 | 414.17 |
| 2011-11-24 | 395.59 |
| 2011-11-23 | 377.00 |
| 2011-11-22 | 401.78 |
| 2011-11-21 | 407.98 |
| 2011-11-18 | 438.95 |
| 2011-11-17 | 407.98 |
| 2011-11-16 | 407.98 |
| 2011-11-15 | 401.78 |
| 2011-11-14 | 414.17 |
| 2011-11-11 | 426.56 |
| 2011-11-10 | 327.44 |
| 2011-11-09 | 352.22 |
| 2011-11-08 | 370.81 |
| 2011-11-07 | 370.81 |
| 2011-11-04 | 327.44 |
| 2011-11-03 | 327.44 |
| 2011-11-02 | 333.64 |
| 2011-11-01 | 296.47 |
| 2011-10-31 | 315.05 |
| 2011-10-28 | 265.50 |
| 2011-10-27 | 271.69 |
| 2011-10-26 | 265.50 |
| 2011-10-25 | 277.89 |
| 2011-10-24 | 271.69 |
| 2011-10-21 | 265.50 |
| 2011-10-20 | 246.91 |
| 2011-10-19 | 253.11 |
| 2011-10-18 | 253.11 |
| 2011-10-17 | 271.69 |
| 2011-10-14 | 277.89 |
| 2011-10-13 | 296.47 |
| 2011-10-12 | 259.30 |
| 2011-10-11 | 265.50 |
| 2011-10-10 | 240.72 |
| 2011-10-07 | 246.91 |
| 2011-10-06 | 253.11 |
| 2011-10-04 | 240.72 |
| 2011-10-03 | 246.91 |
| 2011-09-30 | 271.69 |
| 2011-09-28 | 284.08 |
| 2011-09-27 | 302.66 |
| 2011-09-26 | 271.69 |
| 2011-09-23 | 327.44 |
| 2011-09-22 | 358.42 |
| 2011-09-21 | 352.22 |
| 2011-09-20 | 358.42 |
| 2011-09-19 | 383.20 |
| 2011-09-16 | 389.39 |
| 2011-09-15 | 358.42 |
| 2011-09-14 | 321.25 |
| 2011-09-12 | 302.66 |
| 2011-09-09 | 327.44 |
| 2011-09-08 | 339.83 |
| 2011-09-07 | 339.83 |
| 2011-09-06 | 352.22 |
| 2011-09-05 | 290.27 |
| 2011-09-02 | 339.83 |
| 2011-09-01 | 253.11 |
| 2011-08-31 | 222.13 |
| 2011-08-30 | 215.94 |
| 2011-08-29 | 209.74 |
| 2011-08-26 | 203.55 |
| 2011-08-25 | 197.35 |
| 2011-08-24 | 199.83 |
| 2011-08-23 | 201.07 |
| 2011-08-22 | 188.68 |
| 2011-08-19 | 222.13 |
| 2011-08-18 | 246.91 |
| 2011-08-17 | 234.52 |
| 2011-08-16 | 246.91 |
| 2011-08-15 | 259.30 |
| 2011-08-12 | 209.74 |
| 2011-08-11 | 203.55 |
| 2011-08-10 | 208.50 |
| 2011-08-09 | 207.26 |
| 2011-08-08 | 222.13 |
| 2011-08-05 | 259.30 |
| 2011-08-04 | 284.08 |
| 2011-08-03 | 296.47 |
| 2011-08-02 | 315.05 |
| 2011-08-01 | 327.44 |
| 2011-07-29 | 327.44 |
| 2011-07-28 | 339.83 |
| 2011-07-27 | 346.03 |
| 2011-07-26 | 333.64 |
| 2011-07-25 | 333.64 |
| 2011-07-22 | 339.83 |
| 2011-07-21 | 352.22 |
| 2011-07-20 | 333.64 |
| 2011-07-19 | 339.83 |
| 2011-07-18 | 339.83 |
| 2011-07-15 | 352.22 |
| 2011-07-14 | 352.22 |
| 2011-07-13 | 358.42 |
| 2011-07-12 | 364.61 |
| 2011-07-11 | 395.59 |
| 2011-07-08 | 414.17 |
| 2011-07-07 | 401.78 |
| 2011-07-06 | 407.98 |
| 2011-07-05 | 401.78 |
| 2011-07-04 | 414.17 |
| 2011-06-30 | 407.98 |
| 2011-06-29 | 389.39 |
| 2011-06-28 | 395.59 |
| 2011-06-27 | 389.39 |
| 2011-06-24 | 407.98 |
| 2011-06-23 | 407.98 |
| 2011-06-22 | 420.37 |
| 2011-06-21 | 414.17 |
| 2011-06-20 | 414.17 |
| 2011-06-17 | 432.76 |
| 2011-06-16 | 432.76 |
| 2011-06-15 | 414.17 |
| 2011-06-14 | 432.76 |
| 2011-06-13 | 432.76 |
| 2011-06-10 | 420.37 |
| 2011-06-09 | 426.56 |
| 2011-06-08 | 451.34 |
| 2011-06-07 | 488.51 |
| 2011-06-03 | 531.87 |
| 2011-06-02 | 531.87 |
| 2011-06-01 | 513.29 |
| 2011-05-31 | 463.73 |
| 2011-05-30 | 519.48 |
| 2011-05-27 | 401.78 |
| 2011-05-26 | 407.98 |
| 2011-05-25 | 401.78 |
| 2011-05-24 | 426.56 |
| 2011-05-23 | 407.98 |
| 2011-05-20 | 426.56 |
| 2011-05-19 | 414.17 |
| 2011-05-18 | 457.54 |
| 2011-05-17 | 438.95 |
| 2011-05-16 | 500.90 |
| 2011-05-13 | 494.70 |
| 2011-05-12 | 500.90 |
| 2011-05-11 | 513.29 |
| 2011-05-09 | 500.90 |
| 2011-05-06 | 569.04 |
| 2011-05-05 | 680.55 |
| 2011-05-04 | 730.11 |
| 2011-05-03 | 754.89 |
| 2011-04-29 | 767.28 |
| 2011-04-28 | 754.89 |
| 2011-04-27 | 767.28 |
| 2011-04-26 | 792.06 |
| 2011-04-21 | 804.45 |
| 2011-04-20 | 816.84 |
| 2011-04-19 | 792.06 |
| 2011-04-18 | 829.23 |
| 2011-04-15 | 841.62 |
| 2011-04-14 | 866.39 |
| 2011-04-13 | 841.62 |
| 2011-04-12 | 854.00 |
| 2011-04-11 | 866.39 |
| 2011-04-08 | 866.39 |
| 2011-04-07 | 891.17 |
| 2011-04-06 | 866.39 |
| 2011-04-04 | 878.78 |
| 2011-04-01 | 841.62 |
| 2011-03-31 | 866.39 |
| 2011-03-30 | 878.78 |
| 2011-03-29 | 866.39 |
| 2011-03-28 | 816.84 |
| 2011-03-25 | 866.39 |
| 2011-03-24 | 866.39 |
| 2011-03-23 | 903.56 |
| 2011-03-22 | 915.95 |
| 2011-03-21 | 730.11 |
| 2011-03-18 | 742.50 |
| 2011-03-17 | 730.11 |
| 2011-03-16 | 754.89 |
| 2011-03-15 | 767.28 |
| 2011-03-14 | 792.06 |
| 2011-03-11 | 792.06 |
| 2011-03-10 | 816.84 |
| 2011-03-09 | 854.00 |
| 2011-03-08 | 841.62 |
| 2011-03-07 | 804.45 |
| 2011-03-04 | 829.23 |
| 2011-03-03 | 878.78 |
| 2011-03-02 | 854.00 |
| 2011-03-01 | 854.00 |
| 2011-02-28 | 866.39 |
| 2011-02-25 | 866.39 |
| 2011-02-24 | 841.62 |
| 2011-02-23 | 866.39 |
| 2011-02-22 | 878.78 |
| 2011-02-21 | 915.95 |
| 2011-02-18 | 903.56 |
| 2011-02-17 | 940.73 |
| 2011-02-16 | 928.34 |
| 2011-02-15 | 965.51 |
| 2011-02-14 | 1,052.24 |
| 2011-02-11 | 915.95 |
| 2011-02-10 | 841.62 |
| 2011-02-09 | 866.39 |
| 2011-02-08 | 891.17 |
| 2011-02-07 | 953.12 |
| 2011-02-02 | 1,015.07 |
| 2011-02-01 | 1,015.07 |
| 2011-01-31 | 1,039.85 |
| 2011-01-28 | 1,064.63 |
| 2011-01-27 | 1,138.97 |
| 2011-01-26 | 1,101.80 |
| 2011-01-25 | 1,238.08 |
| 2011-01-24 | 1,361.98 |
| 2011-01-21 | 1,324.81 |
| 2011-01-20 | 1,349.59 |
| 2011-01-19 | 1,473.49 |
| 2011-01-18 | 1,399.15 |
| 2011-01-17 | 1,411.54 |
| 2011-01-14 | 1,151.36 |
| 2011-01-13 | 1,015.07 |
| 2011-01-12 | 915.95 |
| 2011-01-11 | 915.95 |
| 2011-01-10 | 1,101.80 |
| 2011-01-07 | 1,101.80 |
| 2011-01-06 | 1,101.80 |
| 2011-01-05 | 779.67 |
| 2011-01-04 | 717.72 |
| 2011-01-03 | 705.33 |
| 2010-12-31 | 779.67 |
| 2010-12-30 | 767.28 |
| 2010-12-29 | 767.28 |
| 2010-12-28 | 742.50 |
| 2010-12-24 | 767.28 |
| 2010-12-23 | 804.45 |
| 2010-12-22 | 829.23 |
| 2010-12-21 | 841.62 |
| 2010-12-20 | 829.23 |
| 2010-12-17 | 878.78 |
| 2010-12-16 | 854.00 |
| 2010-12-15 | 940.73 |
| 2010-12-14 | 977.90 |
| 2010-12-13 | 1,002.68 |
| 2010-12-10 | 977.90 |
| 2010-12-09 | 965.51 |
| 2010-12-08 | 1,002.68 |
| 2010-12-07 | 1,002.68 |
| 2010-12-06 | 977.90 |
| 2010-12-03 | 1,225.69 |
| 2010-12-02 | 1,275.25 |
| 2010-12-01 | 1,275.25 |
| 2010-11-30 | 1,324.81 |
| 2010-11-29 | 1,349.59 |
| 2010-11-26 | 1,300.03 |
| 2010-11-25 | 1,324.81 |
| 2010-11-24 | 1,337.20 |
| 2010-11-23 | 1,312.42 |
| 2010-11-22 | 1,324.81 |
| 2010-11-19 | 1,349.59 |
| 2010-11-18 | 1,386.76 |
| 2010-11-17 | 1,312.42 |
| 2010-11-16 | 1,349.59 |
| 2010-11-15 | 1,361.98 |
| 2010-11-12 | 1,386.76 |
| 2010-11-11 | 1,634.55 |
| 2010-11-10 | 1,349.59 |
| 2010-11-09 | 1,324.81 |
| 2010-11-08 | 1,337.20 |
| 2010-11-05 | 1,374.37 |
| 2010-11-04 | 1,386.76 |
| 2010-11-03 | 1,423.93 |
| 2010-11-02 | 1,374.37 |
| 2010-11-01 | 1,448.71 |
| 2010-10-29 | 1,498.27 |
| 2010-10-28 | 1,423.93 |
| 2010-10-27 | 1,423.93 |
| 2010-10-26 | 1,498.27 |
| 2010-10-25 | 1,411.54 |
| 2010-10-22 | 1,411.54 |
| 2010-10-21 | 1,411.54 |
| 2010-10-20 | 1,411.54 |
| 2010-10-19 | 1,485.88 |
| 2010-10-18 | 1,485.88 |
| 2010-10-15 | 1,523.05 |
| 2010-10-14 | 1,510.66 |
| 2010-10-13 | 1,498.27 |
| 2010-10-12 | 1,523.05 |
| 2010-10-11 | 1,473.49 |
| 2010-10-08 | 1,423.93 |
| 2010-10-07 | 1,436.32 |
| 2010-10-06 | 1,448.71 |
| 2010-10-05 | 1,448.71 |
| 2010-10-04 | 1,510.66 |
| 2010-09-30 | 1,510.66 |
| 2010-09-29 | 1,523.05 |
| 2010-09-28 | 1,535.44 |
| 2010-09-27 | 1,523.05 |
| 2010-09-24 | 1,535.44 |
| 2010-09-22 | 1,597.39 |
| 2010-09-21 | 1,523.05 |
| 2010-09-20 | 1,560.22 |
| 2010-09-17 | 1,535.44 |
| 2010-09-16 | 1,547.83 |
| 2010-09-15 | 1,547.83 |
| 2010-09-14 | 1,560.22 |
| 2010-09-13 | 1,634.55 |
| 2010-09-10 | 1,634.55 |
| 2010-09-09 | 1,597.39 |
| 2010-09-08 | 1,597.39 |
| 2010-09-07 | 1,659.33 |
| 2010-09-06 | 1,671.72 |
| 2010-09-03 | 1,684.11 |
| 2010-09-02 | 1,708.89 |
| 2010-09-01 | 1,733.67 |
| 2010-08-31 | 1,708.89 |
| 2010-08-30 | 1,684.11 |
| 2010-08-27 | 1,721.28 |
| 2010-08-26 | 1,758.45 |
| 2010-08-25 | 1,622.16 |
| 2010-08-24 | 1,473.49 |
| 2010-08-23 | 1,609.77 |
| 2010-08-20 | 1,634.55 |
| 2010-08-19 | 1,634.55 |
| 2010-08-18 | 1,547.83 |
| 2010-08-17 | 1,461.10 |
| 2010-08-16 | 1,510.66 |
| 2010-08-13 | 1,585.00 |
| 2010-08-12 | 1,646.94 |
| 2010-08-11 | 1,572.61 |
| 2010-08-10 | 1,572.61 |
| 2010-08-09 | 1,609.77 |
| 2010-08-06 | 1,696.50 |
| 2010-08-05 | 1,770.84 |
| 2010-08-04 | 1,783.23 |
| 2010-08-03 | 1,758.45 |
| 2010-08-02 | 1,733.67 |
| 2010-07-30 | 1,746.06 |
| 2010-07-29 | 1,746.06 |
| 2010-07-28 | 1,857.57 |
| 2010-07-27 | 1,845.18 |
| 2010-07-26 | 1,770.84 |
| 2010-07-23 | 1,795.62 |
| 2010-07-22 | 1,832.79 |
| 2010-07-21 | 1,808.01 |
| 2010-07-20 | 1,721.28 |
| 2010-07-19 | 1,733.67 |
| 2010-07-16 | 1,820.40 |
| 2010-07-15 | 1,882.35 |
| 2010-07-14 | 1,907.13 |
| 2010-07-13 | 1,944.30 |
| 2010-07-12 | 1,993.85 |
| 2010-07-09 | 2,006.24 |
| 2010-07-08 | 1,919.52 |
| 2010-07-07 | 1,944.30 |
| 2010-07-06 | 1,944.30 |
| 2010-07-05 | 1,708.89 |
| 2010-07-02 | 1,758.45 |
| 2010-06-30 | 1,820.40 |
| 2010-06-29 | 1,869.96 |
| 2010-06-28 | 1,993.85 |
| 2010-06-25 | 1,981.46 |
| 2010-06-24 | 1,981.46 |
| 2010-06-23 | 1,993.85 |
| 2010-06-22 | 2,006.24 |
| 2010-06-21 | 2,006.24 |
| 2010-06-18 | 1,944.30 |
| 2010-06-17 | 2,031.02 |
| 2010-06-15 | 1,969.08 |
| 2010-06-14 | 2,043.41 |
| 2010-06-11 | 2,068.19 |
| 2010-06-10 | 2,006.24 |
| 2010-06-09 | 2,031.02 |
| 2010-06-08 | 2,043.41 |
| 2010-06-07 | 2,068.19 |
| 2010-06-04 | 2,130.14 |
| 2010-06-03 | 2,130.14 |
| 2010-06-02 | 2,092.97 |
| 2010-06-01 | 2,130.14 |
| 2010-05-31 | 2,092.97 |
| 2010-05-28 | 2,031.02 |
| 2010-05-27 | 1,609.77 |
| 2010-05-26 | 1,572.61 |
| 2010-05-25 | 1,597.39 |
| 2010-05-24 | 1,597.39 |
| 2010-05-20 | 1,634.55 |
| 2010-05-19 | 1,758.45 |
| 2010-05-18 | 1,783.23 |
| 2010-05-17 | 1,783.23 |
| 2010-05-14 | 1,907.13 |
| 2010-05-13 | 1,869.96 |
| 2010-05-12 | 1,857.57 |
| 2010-05-11 | 1,882.35 |
| 2010-05-10 | 1,808.01 |
| 2010-05-07 | 1,795.62 |
| 2010-05-06 | 1,981.46 |
| 2010-05-05 | 2,080.58 |
| 2010-05-04 | 2,080.58 |
| 2010-05-03 | 2,105.36 |
| 2010-04-30 | 2,105.36 |
| 2010-04-29 | 2,105.36 |
| 2010-04-28 | 2,130.14 |
| 2010-04-27 | 2,167.31 |
| 2010-04-26 | 2,216.87 |
| 2010-04-23 | 2,254.04 |
| 2010-04-22 | 2,377.93 |
| 2010-04-21 | 2,365.54 |
| 2010-04-20 | 2,427.49 |
| 2010-04-19 | 2,340.77 |
| 2010-04-16 | 2,439.88 |
| 2010-04-15 | 2,489.44 |
| 2010-04-14 | 2,514.22 |
| 2010-04-13 | 2,477.05 |
| 2010-04-12 | 2,501.83 |
| 2010-04-09 | 2,563.78 |
| 2010-04-08 | 2,427.49 |
| 2010-04-07 | 2,501.83 |
| 2010-04-01 | 2,588.56 |
| 2010-03-31 | 2,600.95 |
| 2010-03-30 | 2,563.78 |
| 2010-03-29 | 2,625.73 |
| 2010-03-26 | 2,477.05 |
| 2010-03-25 | 2,390.32 |
| 2010-03-24 | 2,501.83 |
| 2010-03-23 | 2,576.17 |
| 2010-03-22 | 2,563.78 |
| 2010-03-19 | 2,650.51 |
| 2010-03-18 | 2,675.29 |
| 2010-03-17 | 2,700.07 |
| 2010-03-16 | 2,687.68 |
| 2010-03-15 | 2,625.73 |
| 2010-03-12 | 2,700.07 |
| 2010-03-11 | 2,687.68 |
| 2010-03-10 | 2,662.90 |
| 2010-03-09 | 2,749.62 |
| 2010-03-08 | 2,873.52 |
| 2010-03-05 | 3,183.26 |
| 2010-03-04 | 3,220.43 |
| 2010-03-03 | 2,724.85 |
| 2010-03-02 | 2,972.64 |
| 2010-03-01 | 3,170.87 |
| 2010-02-26 | 3,245.21 |
| 2010-02-25 | 3,232.82 |
| 2010-02-24 | 3,195.65 |
| 2010-02-23 | 3,269.99 |
| 2010-02-22 | 3,443.45 |
| 2010-02-19 | 3,468.23 |
| 2010-02-18 | 3,517.78 |
| 2010-02-17 | 3,468.23 |
| 2010-02-12 | 3,356.72 |
| 2010-02-11 | 3,431.06 |
| 2010-02-10 | 3,530.17 |
| 2010-02-09 | 3,530.17 |
| 2010-02-08 | 3,530.17 |
| 2010-02-05 | 3,530.17 |
| 2010-02-04 | 3,530.17 |
| 2010-02-03 | 3,530.17 |
| 2010-02-02 | 3,530.17 |
| 2010-02-01 | 3,530.17 |
| 2010-01-29 | 3,530.17 |
| 2010-01-28 | 3,530.17 |
| 2010-01-27 | 3,530.17 |
| 2010-01-26 | 3,530.17 |
| 2010-01-25 | 3,530.17 |
| 2010-01-22 | 3,530.17 |
| 2010-01-21 | 3,530.17 |
| 2010-01-20 | 3,530.17 |
| 2010-01-19 | 3,530.17 |
| 2010-01-18 | 3,530.17 |
| 2010-01-15 | 3,530.17 |
| 2010-01-14 | 3,530.17 |
| 2010-01-13 | 3,530.17 |
| 2010-01-12 | 3,530.17 |
| 2010-01-11 | 3,530.17 |
| 2010-01-08 | 3,530.17 |
| 2010-01-07 | 3,530.17 |
| 2010-01-06 | 3,530.17 |
| 2010-01-05 | 3,530.17 |
| 2010-01-04 | 3,530.17 |
| 2009-12-31 | 3,530.17 |
| 2009-12-30 | 3,530.17 |
| 2009-12-29 | 3,530.17 |
| 2009-12-28 | 3,530.17 |
| 2009-12-24 | 3,530.17 |
| 2009-12-23 | 3,530.17 |
| 2009-12-22 | 3,530.17 |
| 2009-12-21 | 3,530.17 |
| 2009-12-18 | 3,530.17 |
| 2009-12-17 | 3,530.17 |
| 2009-12-16 | 3,530.17 |
| 2009-12-15 | 3,530.17 |
| 2009-12-14 | 3,530.17 |
| 2009-12-11 | 3,530.17 |
| 2009-12-10 | 3,530.17 |
| 2009-12-09 | 3,530.17 |
| 2009-12-08 | 3,530.17 |
| 2009-12-07 | 3,530.17 |
| 2009-12-04 | 3,530.17 |
| 2009-12-03 | 3,530.17 |
| 2009-12-02 | 3,530.17 |
| 2009-12-01 | 3,530.17 |
| 2009-11-30 | 3,530.17 |
| 2009-11-27 | 3,530.17 |
| 2009-11-26 | 3,530.17 |
| 2009-11-25 | 3,530.17 |
| 2009-11-24 | 3,530.17 |
| 2009-11-23 | 3,530.17 |
| 2009-11-20 | 3,530.17 |
| 2009-11-19 | 3,530.17 |
| 2009-11-18 | 3,530.17 |
| 2009-11-17 | 3,530.17 |
| 2009-11-16 | 3,530.17 |
| 2009-11-13 | 3,530.17 |
| 2009-11-12 | 3,530.17 |
| 2009-11-11 | 3,530.17 |
| 2009-11-10 | 3,530.17 |
| 2009-11-09 | 3,530.17 |
| 2009-11-06 | 3,530.17 |
| 2009-11-05 | 3,530.17 |
| 2009-11-04 | 3,530.17 |
| 2009-11-03 | 3,530.17 |
| 2009-11-02 | 3,530.17 |
| 2009-10-30 | 3,530.17 |
| 2009-10-29 | 3,530.17 |
| 2009-10-28 | 3,530.17 |
| 2009-10-27 | 3,530.17 |
| 2009-10-23 | 3,530.17 |
| 2009-10-22 | 3,530.17 |
| 2009-10-21 | 3,530.17 |
| 2009-10-20 | 3,530.17 |
| 2009-10-19 | 3,530.17 |
| 2009-10-16 | 3,530.17 |
| 2009-10-15 | 3,530.17 |
| 2009-10-14 | 3,530.17 |
| 2009-10-13 | 3,530.17 |
| 2009-10-12 | 3,530.17 |
| 2009-10-09 | 3,468.23 |
| 2009-10-08 | 3,517.78 |
| 2009-10-07 | 3,554.95 |
| 2009-10-06 | 3,641.68 |
| 2009-10-05 | 3,443.45 |
| 2009-10-02 | 3,195.65 |
| 2009-09-30 | 3,245.21 |
| 2009-09-29 | 3,046.98 |
| 2009-09-28 | 3,257.60 |
| 2009-09-25 | 3,331.94 |
| 2009-09-24 | 3,740.80 |
| 2009-09-23 | 3,654.07 |
| 2009-09-22 | 3,542.56 |
| 2009-09-21 | 3,071.76 |
| 2009-09-18 | 2,625.73 |
| 2009-09-17 | 2,377.93 |
| 2009-09-16 | 2,340.77 |
| 2009-09-15 | 2,464.66 |
| 2009-09-14 | 2,501.83 |
| 2009-09-11 | 2,563.78 |
| 2009-09-10 | 2,588.56 |
| 2009-09-09 | 2,737.23 |
| 2009-09-08 | 2,749.62 |
| 2009-09-07 | 2,762.01 |
| 2009-09-04 | 2,501.83 |
| 2009-09-03 | 2,514.22 |
| 2009-09-02 | 2,464.66 |
| 2009-09-01 | 2,377.93 |
| 2009-08-31 | 2,687.68 |
| 2009-08-28 | 1,869.96 |
| 2009-08-27 | 2,340.77 |
| 2009-08-26 | 2,625.73 |
| 2009-08-25 | 2,749.62 |
| 2009-08-24 | 3,009.81 |
| 2009-08-21 | 3,108.92 |
| 2009-08-20 | 3,084.15 |
| 2009-08-19 | 3,084.15 |
| 2009-08-18 | 3,245.21 |
| 2009-08-17 | 3,468.23 |
| 2009-08-14 | 3,740.80 |
| 2009-08-13 | 3,802.75 |
| 2009-08-12 | 3,629.29 |
| 2009-08-11 | 3,827.53 |
| 2009-08-10 | 3,864.70 |
| 2009-08-07 | 3,864.70 |
| 2009-08-06 | 4,062.93 |
| 2009-08-05 | 4,087.71 |
| 2009-08-04 | 4,075.32 |
| 2009-08-03 | 4,261.16 |
| 2009-07-31 | 4,186.83 |
| 2009-07-30 | 4,162.05 |
| 2009-07-29 | 4,162.05 |
| 2009-07-28 | 4,162.05 |
| 2009-07-27 | 4,162.05 |
| 2009-07-24 | 4,162.05 |
| 2009-07-23 | 4,162.05 |
| 2009-07-22 | 4,162.05 |
| 2009-07-21 | 4,162.05 |
| 2009-07-20 | 4,162.05 |
| 2009-07-17 | 4,162.05 |
| 2009-07-16 | 4,162.05 |
| 2009-07-15 | 4,162.05 |
| 2009-07-14 | 4,162.05 |
| 2009-07-13 | 4,087.71 |
| 2009-07-10 | 4,224.00 |
| 2009-07-09 | 4,484.18 |
| 2009-07-08 | 4,546.13 |
| 2009-07-07 | 4,248.77 |
| 2009-07-06 | 3,790.36 |
| 2009-07-03 | 3,889.47 |
| 2009-07-02 | 3,480.62 |
| 2009-06-30 | 3,629.29 |
| 2009-06-29 | 3,790.36 |
| 2009-06-26 | 2,625.73 |
| 2009-06-25 | 2,315.99 |
| 2009-06-24 | 2,192.09 |
| 2009-06-23 | 2,192.09 |
| 2009-06-22 | 2,192.09 |
| 2009-06-19 | 2,266.43 |
| 2009-06-18 | 2,291.21 |
| 2009-06-17 | 2,377.93 |
| 2009-06-16 | 2,452.27 |
| 2009-06-15 | 2,539.00 |
| 2009-06-12 | 2,526.61 |
| 2009-06-11 | 2,303.60 |
| 2009-06-10 | 2,613.34 |
| 2009-06-09 | 2,625.73 |
| 2009-06-08 | 2,873.52 |
| 2009-06-05 | 2,340.77 |
| 2009-06-04 | 2,216.87 |
| 2009-06-03 | 2,328.38 |
| 2009-06-02 | 1,708.89 |
| 2009-06-01 | 1,386.76 |
| 2009-05-29 | 1,238.08 |
| 2009-05-27 | 1,287.64 |
| 2009-05-26 | 1,324.81 |
| 2009-05-25 | 1,126.58 |
| 2009-05-22 | 965.51 |
| 2009-05-21 | 928.34 |
| 2009-05-20 | 965.51 |
| 2009-05-19 | 1,015.07 |
| 2009-05-18 | 841.62 |
| 2009-05-15 | 754.89 |
| 2009-05-14 | 705.33 |
| 2009-05-13 | 705.33 |
| 2009-05-12 | 705.33 |
| 2009-05-11 | 680.55 |
| 2009-05-08 | 531.87 |
| 2009-05-07 | 593.82 |
| 2009-05-06 | 816.84 |
| 2009-05-05 | 742.50 |
| 2009-05-04 | 606.21 |
| 2009-04-30 | 407.98 |
| 2009-04-29 | 364.61 |
| 2009-04-28 | 246.91 |
| 2009-04-27 | 246.91 |
| 2009-04-24 | 246.91 |
| 2009-04-23 | 234.52 |
| 2009-04-22 | 271.69 |
| 2009-04-21 | 271.69 |
| 2009-04-20 | 246.91 |
| 2009-04-17 | 246.91 |
| 2009-04-16 | 246.91 |
| 2009-04-15 | 246.91 |
| 2009-04-14 | 246.91 |
| 2009-04-09 | 246.91 |
| 2009-04-08 | 234.52 |
| 2009-04-07 | 234.52 |
| 2009-04-06 | 234.52 |
| 2009-04-03 | 234.52 |
| 2009-04-02 | 234.52 |
| 2009-04-01 | 234.52 |
| 2009-03-31 | 228.33 |
| 2009-03-30 | 228.33 |
| 2009-03-27 | 222.13 |
| 2009-03-26 | 222.13 |
| 2009-03-25 | 222.13 |
| 2009-03-24 | 204.79 |
| 2009-03-23 | 222.13 |
| 2009-03-20 | 222.13 |
| 2009-03-19 | 222.13 |
| 2009-03-18 | 209.74 |
| 2009-03-17 | 197.35 |
| 2009-03-16 | 197.35 |
| 2009-03-13 | 203.55 |
| 2009-03-12 | 246.91 |
| 2009-03-11 | 253.11 |
| 2009-03-10 | 253.11 |
| 2009-03-09 | 209.74 |
| 2009-03-06 | 209.74 |
| 2009-03-05 | 209.74 |
| 2009-03-04 | 215.94 |
| 2009-03-03 | 215.94 |
| 2009-03-02 | 215.94 |
| 2009-02-27 | 234.52 |
| 2009-02-26 | 234.52 |
| 2009-02-25 | 234.52 |
| 2009-02-24 | 234.52 |
| 2009-02-23 | 234.52 |
| 2009-02-20 | 234.52 |
| 2009-02-19 | 259.30 |
| 2009-02-18 | 271.69 |
| 2009-02-17 | 271.69 |
| 2009-02-16 | 234.52 |
| 2009-02-13 | 240.72 |
| 2009-02-12 | 259.30 |
| 2009-02-11 | 253.11 |
| 2009-02-10 | 265.50 |
| 2009-02-09 | 265.50 |
| 2009-02-06 | 284.08 |
| 2009-02-05 | 246.91 |
| 2009-02-04 | 246.91 |
| 2009-02-03 | 246.91 |
| 2009-02-02 | 265.50 |
| 2009-01-30 | 271.69 |
| 2009-01-29 | 271.69 |
| 2009-01-23 | 271.69 |
| 2009-01-22 | 271.69 |
| 2009-01-21 | 271.69 |
| 2009-01-20 | 271.69 |
| 2009-01-19 | 271.69 |
| 2009-01-16 | 271.69 |
| 2009-01-15 | 271.69 |
| 2009-01-14 | 271.69 |
| 2009-01-13 | 271.69 |
| 2009-01-12 | 271.69 |
| 2009-01-09 | 271.69 |
| 2009-01-08 | 271.69 |
| 2009-01-07 | 271.69 |
| 2009-01-06 | 271.69 |
| 2009-01-05 | 271.69 |
| 2009-01-02 | 271.69 |
| 2008-12-31 | 271.69 |
| 2008-12-30 | 271.69 |
| 2008-12-29 | 271.69 |
| 2008-12-24 | 308.86 |
| 2008-12-23 | 308.86 |
| 2008-12-22 | 308.86 |
| 2008-12-19 | 308.86 |
| 2008-12-18 | 296.47 |
| 2008-12-17 | 302.66 |
| 2008-12-16 | 321.25 |
| 2008-12-15 | 308.86 |
| 2008-12-12 | 296.47 |
| 2008-12-11 | 296.47 |
| 2008-12-10 | 315.05 |
| 2008-12-09 | 284.08 |
| 2008-12-08 | 308.86 |
| 2008-12-05 | 277.89 |
| 2008-12-04 | 327.44 |
| 2008-12-03 | 321.25 |
| 2008-12-02 | 321.25 |
| 2008-12-01 | 290.27 |
| 2008-11-28 | 290.27 |
| 2008-11-27 | 346.03 |
| 2008-11-26 | 346.03 |
| 2008-11-25 | 346.03 |
| 2008-11-24 | 346.03 |
| 2008-11-21 | 346.03 |
| 2008-11-20 | 346.03 |
| 2008-11-19 | 346.03 |
| 2008-11-18 | 364.61 |
| 2008-11-17 | 364.61 |
| 2008-11-14 | 370.81 |
| 2008-11-13 | 321.25 |
| 2008-11-12 | 333.64 |
| 2008-11-11 | 333.64 |
| 2008-11-10 | 333.64 |
| 2008-11-07 | 315.05 |
| 2008-11-06 | 364.61 |
| 2008-11-05 | 364.61 |
| 2008-11-04 | 333.64 |
| 2008-11-03 | 333.64 |
| 2008-10-31 | 308.86 |
| 2008-10-30 | 339.83 |
| 2008-10-29 | 315.05 |
| 2008-10-28 | 284.08 |
| 2008-10-27 | 284.08 |
| 2008-10-24 | 395.59 |
| 2008-10-23 | 395.59 |
| 2008-10-22 | 395.59 |
| 2008-10-21 | 432.76 |
| 2008-10-20 | 346.03 |
| 2008-10-17 | 395.59 |
| 2008-10-16 | 333.64 |
| 2008-10-15 | 389.39 |
| 2008-10-14 | 383.20 |
| 2008-10-13 | 395.59 |
| 2008-10-10 | 395.59 |
| 2008-10-09 | 377.00 |
| 2008-10-08 | 377.00 |
| 2008-10-06 | 420.37 |
| 2008-10-03 | 401.78 |
| 2008-10-02 | 432.76 |
| 2008-09-30 | 395.59 |
| 2008-09-29 | 395.59 |
| 2008-09-26 | 420.37 |
| 2008-09-25 | 426.56 |
| 2008-09-24 | 438.95 |
| 2008-09-23 | 395.59 |
| 2008-09-22 | 389.39 |
| 2008-09-19 | 370.81 |
| 2008-09-18 | 358.42 |
| 2008-09-17 | 383.20 |
| 2008-09-16 | 389.39 |
| 2008-09-12 | 389.39 |
| 2008-09-11 | 389.39 |
| 2008-09-10 | 389.39 |
| 2008-09-09 | 389.39 |
| 2008-09-08 | 389.39 |
| 2008-09-05 | 389.39 |
| 2008-09-04 | 389.39 |
| 2008-09-03 | 395.59 |
| 2008-09-02 | 389.39 |
| 2008-09-01 | 389.39 |
| 2008-08-29 | 389.39 |
| 2008-08-28 | 389.39 |
| 2008-08-27 | 395.59 |
| 2008-08-26 | 389.39 |
| 2008-08-25 | 389.39 |
| 2008-08-21 | 389.39 |
| 2008-08-20 | 383.20 |
| 2008-08-19 | 383.20 |
| 2008-08-18 | 383.20 |
| 2008-08-15 | 389.39 |
| 2008-08-14 | 389.39 |
| 2008-08-13 | 401.78 |
| 2008-08-12 | 401.78 |
| 2008-08-11 | 407.98 |
| 2008-08-08 | 395.59 |
| 2008-08-07 | 407.98 |
| 2008-08-05 | 401.78 |
| 2008-08-04 | 412.19 |
| 2008-08-01 | 412.19 |
| 2008-07-31 | 407.07 |
| 2008-07-30 | 401.95 |
| 2008-07-29 | 401.95 |
| 2008-07-28 | 401.95 |
| 2008-07-25 | 391.70 |
| 2008-07-24 | 391.70 |
| 2008-07-23 | 391.70 |
| 2008-07-22 | 391.70 |
| 2008-07-21 | 391.70 |
| 2008-07-18 | 391.70 |
| 2008-07-17 | 391.70 |
| 2008-07-16 | 386.58 |
| 2008-07-15 | 391.70 |
| 2008-07-14 | 396.82 |
| 2008-07-11 | 386.58 |
| 2008-07-10 | 391.70 |
| 2008-07-09 | 396.82 |
| 2008-07-08 | 381.46 |
| 2008-07-07 | 386.58 |
| 2008-07-04 | 386.58 |
| 2008-07-03 | 386.58 |
| 2008-07-02 | 391.70 |
| 2008-06-30 | 386.58 |
| 2008-06-27 | 386.58 |
| 2008-06-26 | 386.58 |
| 2008-06-25 | 386.58 |
| 2008-06-24 | 386.58 |
| 2008-06-23 | 386.58 |
| 2008-06-20 | 386.58 |
| 2008-06-19 | 391.70 |
| 2008-06-18 | 386.58 |
| 2008-06-17 | 396.82 |
| 2008-06-16 | 396.82 |
| 2008-06-13 | 401.95 |
| 2008-06-12 | 386.58 |
| 2008-06-11 | 391.70 |
| 2008-06-10 | 391.70 |
| 2008-06-06 | 391.70 |
| 2008-06-05 | 386.58 |
| 2008-06-04 | 401.95 |
| 2008-06-03 | 407.07 |
| 2008-06-02 | 412.19 |
| 2008-05-30 | 320.00 |
| 2008-05-29 | 320.00 |
| 2008-05-28 | 320.00 |
| 2008-05-27 | 320.00 |
| 2008-05-26 | 320.00 |
| 2008-05-23 | 320.00 |
| 2008-05-22 | 320.00 |
| 2008-05-21 | 320.00 |
| 2008-05-20 | 320.00 |
| 2008-05-19 | 320.00 |
| 2008-05-16 | 320.00 |
| 2008-05-15 | 320.00 |
| 2008-05-14 | 320.00 |
| 2008-05-13 | 320.00 |
| 2008-05-09 | 320.00 |
| 2008-05-08 | 320.00 |
| 2008-05-07 | 320.00 |
| 2008-05-06 | 320.00 |
| 2008-05-05 | 320.00 |
| 2008-05-02 | 320.00 |
| 2008-04-30 | 320.00 |
| 2008-04-29 | 320.00 |
| 2008-04-28 | 253.41 |
| 2008-04-25 | 217.56 |
| 2008-04-24 | 212.44 |
| 2008-04-23 | 212.44 |
| 2008-04-22 | 207.31 |
| 2008-04-21 | 197.07 |
| 2008-04-18 | 197.07 |
| 2008-04-17 | 181.70 |
| 2008-04-16 | 197.07 |
| 2008-04-15 | 197.07 |
| 2008-04-14 | 197.07 |
| 2008-04-11 | 197.07 |
| 2008-04-10 | 202.19 |
| 2008-04-09 | 197.07 |
| 2008-04-08 | 186.83 |
| 2008-04-07 | 202.19 |
| 2008-04-03 | 197.07 |
| 2008-04-02 | 181.70 |
| 2008-04-01 | 197.07 |
| 2008-03-31 | 197.07 |
| 2008-03-28 | 166.34 |
| 2008-03-27 | 156.09 |
| 2008-03-26 | 156.09 |
| 2008-03-25 | 156.09 |
| 2008-03-20 | 156.09 |
| 2008-03-19 | 166.34 |
| 2008-03-18 | 166.34 |
| 2008-03-17 | 166.34 |
| 2008-03-14 | 176.58 |
| 2008-03-13 | 186.83 |
| 2008-03-12 | 186.83 |
| 2008-03-11 | 186.83 |
| 2008-03-10 | 191.95 |
| 2008-03-07 | 197.07 |
| 2008-03-06 | 197.07 |
| 2008-03-05 | 197.07 |
| 2008-03-04 | 197.07 |
| 2008-03-03 | 197.07 |
| 2008-02-29 | 207.31 |
| 2008-02-28 | 207.31 |
| 2008-02-27 | 207.31 |
| 2008-02-26 | 202.19 |
| 2008-02-25 | 202.19 |
| 2008-02-22 | 207.31 |
| 2008-02-21 | 217.56 |
| 2008-02-20 | 186.83 |
| 2008-02-19 | 176.58 |
| 2008-02-18 | 156.09 |
| 2008-02-15 | 156.09 |
| 2008-02-14 | 166.34 |
| 2008-02-13 | 156.09 |
| 2008-02-12 | 161.22 |
| 2008-02-11 | 171.46 |
| 2008-02-06 | 171.46 |
| 2008-02-05 | 156.09 |
| 2008-02-04 | 156.09 |
| 2008-02-01 | 145.85 |
| 2008-01-31 | 153.53 |
| 2008-01-30 | 153.53 |
| 2008-01-29 | 153.53 |
| 2008-01-28 | 161.22 |
| 2008-01-25 | 161.22 |
| 2008-01-24 | 161.22 |
| 2008-01-23 | 156.09 |
| 2008-01-22 | 150.97 |
| 2008-01-21 | 166.34 |
| 2008-01-18 | 161.22 |
| 2008-01-17 | 171.46 |
| 2008-01-16 | 161.22 |
| 2008-01-15 | 171.46 |
| 2008-01-14 | 171.46 |
| 2008-01-11 | 181.70 |
| 2008-01-10 | 176.58 |
| 2008-01-09 | 176.58 |
| 2008-01-08 | 197.07 |
| 2008-01-07 | 171.46 |
| 2008-01-04 | 186.83 |
| 2008-01-03 | 181.70 |
| 2008-01-02 | 176.58 |
| 2007-12-31 | 176.58 |
| 2007-12-28 | 166.70 |
| 2007-12-27 | 166.70 |
| 2007-12-24 | 186.46 |
| 2007-12-21 | 186.46 |
| 2007-12-20 | 171.64 |
| 2007-12-19 | 171.64 |
| 2007-12-18 | 166.70 |
| 2007-12-17 | 171.64 |
| 2007-12-14 | 176.58 |
| 2007-12-13 | 171.64 |
| 2007-12-12 | 176.58 |
| 2007-12-11 | 191.40 |
| 2007-12-10 | 196.34 |
| 2007-12-07 | 191.40 |
| 2007-12-06 | 181.52 |
| 2007-12-05 | 171.64 |
| 2007-12-04 | 166.70 |
| 2007-12-03 | 166.70 |
| 2007-11-30 | 166.70 |
| 2007-11-29 | 161.77 |
| 2007-11-28 | 191.40 |
| 2007-11-27 | 176.58 |
| 2007-11-26 | 176.58 |
| 2007-11-23 | 176.58 |
| 2007-11-22 | 176.58 |
| 2007-11-21 | 176.58 |
| 2007-11-20 | 186.46 |
| 2007-11-19 | 196.34 |
| 2007-11-16 | 196.34 |
| 2007-11-15 | 211.15 |
| 2007-11-14 | 196.34 |
| 2007-11-13 | 181.52 |
| 2007-11-12 | 181.52 |
| 2007-11-09 | 186.46 |
| 2007-11-08 | 191.40 |
| 2007-11-07 | 186.46 |
| 2007-11-06 | 186.46 |
| 2007-11-05 | 186.46 |
| 2007-11-02 | 191.40 |
| 2007-11-01 | 191.40 |
| 2007-10-31 | 191.40 |
| 2007-10-30 | 196.34 |
| 2007-10-29 | 206.22 |
| 2007-10-26 | 186.46 |
| 2007-10-25 | 186.46 |
| 2007-10-24 | 181.52 |
| 2007-10-23 | 176.58 |
| 2007-10-22 | 181.52 |
| 2007-10-18 | 196.34 |
| 2007-10-17 | 191.40 |
| 2007-10-16 | 181.52 |
| 2007-10-15 | 196.34 |
| 2007-10-12 | 206.22 |
| 2007-10-11 | 201.28 |
| 2007-10-10 | 171.64 |
| 2007-10-09 | 166.70 |
| 2007-10-08 | 161.77 |
| 2007-10-05 | 166.70 |
| 2007-10-04 | 171.64 |
| 2007-10-03 | 166.70 |
| 2007-10-02 | 171.64 |
| 2007-09-28 | 171.64 |
| 2007-09-27 | 151.89 |
| 2007-09-25 | 151.89 |
| 2007-09-24 | 156.83 |
| 2007-09-21 | 156.83 |
| 2007-09-20 | 161.77 |
| 2007-09-19 | 176.58 |
| 2007-09-18 | 161.77 |
| 2007-09-17 | 181.52 |
| 2007-09-14 | 181.52 |
| 2007-09-13 | 176.58 |
| 2007-09-12 | 181.52 |
| 2007-09-11 | 166.70 |
| 2007-09-10 | 161.77 |
| 2007-09-07 | 161.77 |
| 2007-09-06 | 166.70 |
| 2007-09-05 | 161.77 |
| 2007-09-04 | 171.64 |
| 2007-09-03 | 171.64 |
| 2007-08-31 | 166.70 |
| 2007-08-30 | 166.70 |
| 2007-08-29 | 176.58 |
| 2007-08-28 | 166.70 |
| 2007-08-27 | 186.46 |
| 2007-08-24 | 196.34 |
| 2007-08-23 | 191.40 |
| 2007-08-22 | 171.64 |
| 2007-08-21 | 171.64 |
| 2007-08-20 | 191.40 |
| 2007-08-17 | 166.70 |
| 2007-08-16 | 171.64 |
| 2007-08-15 | 191.40 |
| 2007-08-14 | 196.34 |
| 2007-08-13 | 211.15 |
| 2007-08-10 | 201.28 |
| 2007-08-09 | 196.34 |
| 2007-08-08 | 186.46 |
| 2007-08-07 | 176.58 |
| 2007-08-06 | 196.34 |
| 2007-08-03 | 225.97 |
| 2007-08-02 | 221.03 |
| 2007-08-01 | 225.97 |
| 2007-07-31 | 225.97 |
| 2007-07-30 | 230.91 |
| 2007-07-27 | 235.85 |
| 2007-07-26 | 235.85 |
| 2007-07-25 | 240.79 |
| 2007-07-24 | 240.79 |
| 2007-07-23 | 250.67 |
| 2007-07-20 | 240.79 |
| 2007-07-19 | 250.67 |
| 2007-07-18 | 245.73 |
| 2007-07-17 | 250.67 |
| 2007-07-16 | 255.61 |
| 2007-07-13 | 245.73 |
| 2007-07-12 | 260.54 |
| 2007-07-11 | 300.06 |
| 2007-07-10 | 230.91 |
| 2007-07-09 | 230.91 |
| 2007-07-06 | 240.79 |
| 2007-07-05 | 245.73 |
| 2007-07-04 | 255.61 |
| 2007-07-03 | 275.36 |
| 2007-06-29 | 270.42 |
| 2007-06-28 | 270.42 |
| 2007-06-27 | 260.54 |
| 2007-06-26 | 265.48 |
| 2007-06-25 | 245.73 |
| 2007-06-22 | 260.54 |
| 2007-06-21 | 270.42 |
| 2007-06-20 | 265.48 |
| 2007-06-18 | 255.61 |
| 2007-06-15 | 285.24 |
| 2007-06-14 | 300.06 |
| 2007-06-13 | 290.18 |
| 2007-06-12 | 305.00 |
| 2007-06-11 | 314.87 |
| 2007-06-08 | 305.00 |
| 2007-06-07 | 275.36 |
| 2007-06-06 | 255.61 |
| 2007-06-05 | 290.18 |
| 2007-06-04 | 290.18 |
| 2007-06-01 | 334.63 |
| 2007-05-31 | 344.51 |
| 2007-05-30 | 364.26 |
| 2007-05-29 | 423.53 |
| 2007-05-28 | 443.29 |
| 2007-05-25 | 393.90 |
| 2007-05-23 | 275.36 |
| 2007-05-22 | 245.73 |
| 2007-05-21 | 245.73 |
| 2007-05-18 | 235.85 |
| 2007-05-17 | 235.85 |
| 2007-05-16 | 245.73 |
| 2007-05-15 | 250.67 |
| 2007-05-14 | 225.97 |
| 2007-05-11 | 211.15 |
| 2007-05-10 | 186.46 |
| 2007-05-09 | 181.52 |
| 2007-05-08 | 181.52 |
| 2007-05-07 | 171.64 |
| 2007-05-04 | 176.58 |
| 2007-05-03 | 176.58 |
| 2007-05-02 | 176.58 |
| 2007-04-30 | 176.58 |
| 2007-04-27 | 176.58 |
| 2007-04-26 | 176.58 |
| 2007-04-25 | 181.52 |
| 2007-04-24 | 176.58 |
| 2007-04-23 | 176.58 |
| 2007-04-20 | 171.64 |
| 2007-04-19 | 166.70 |
| 2007-04-18 | 176.58 |
| 2007-04-17 | 186.46 |
| 2007-04-16 | 139.54 |
| 2007-04-13 | 139.54 |
| 2007-04-12 | 139.54 |
| 2007-04-11 | 139.54 |
| 2007-04-10 | 139.54 |
| 2007-04-04 | 139.54 |
| 2007-04-03 | 139.54 |
| 2007-04-02 | 139.54 |
| 2007-03-30 | 139.54 |
| 2007-03-29 | 144.48 |
| 2007-03-28 | 146.95 |
| 2007-03-27 | 139.54 |
| 2007-03-26 | 137.07 |
| 2007-03-23 | 134.60 |
| 2007-03-22 | 114.85 |
| 2007-03-21 | 114.85 |
| 2007-03-20 | 114.85 |
| 2007-03-19 | 119.78 |
| 2007-03-16 | 122.25 |
| 2007-03-15 | 109.91 |
| 2007-03-14 | 109.91 |
| 2007-03-13 | 114.85 |
| 2007-03-12 | 117.31 |
| 2007-03-09 | 112.38 |
| 2007-03-08 | 112.38 |
| 2007-03-07 | 109.91 |
| 2007-03-06 | 104.97 |
| 2007-03-05 | 107.44 |
| 2007-03-02 | 117.31 |
| 2007-03-01 | 114.85 |
| 2007-02-28 | 112.38 |
| 2007-02-27 | 122.25 |
| 2007-02-26 | 127.19 |
| 2007-02-23 | 122.25 |
| 2007-02-22 | 117.31 |
| 2007-02-21 | 117.31 |
| 2007-02-16 | 117.31 |
| 2007-02-15 | 112.38 |
| 2007-02-14 | 112.38 |
| 2007-02-13 | 107.44 |
| 2007-02-12 | 122.25 |
| 2007-02-09 | 107.44 |
| 2007-02-08 | 109.91 |
| 2007-02-07 | 104.97 |
| 2007-02-06 | 104.97 |
| 2007-02-05 | 104.97 |
| 2007-02-02 | 100.03 |
| 2007-02-01 | 97.56 |
| 2007-01-31 | 100.03 |
| 2007-01-30 | 100.03 |
| 2007-01-29 | 97.56 |
| 2007-01-26 | 97.56 |
| 2007-01-25 | 102.50 |
| 2007-01-24 | 102.50 |
| 2007-01-23 | 102.50 |
| 2007-01-22 | 102.50 |
| 2007-01-19 | 104.97 |
| 2007-01-18 | 104.97 |
| 2007-01-17 | 102.50 |
| 2007-01-16 | 102.50 |
| 2007-01-15 | 104.97 |
| 2007-01-12 | 102.50 |
| 2007-01-11 | 102.50 |
| 2007-01-10 | 102.50 |
| 2007-01-09 | 107.44 |
| 2007-01-08 | 122.25 |
| 2007-01-05 | 122.25 |
| 2007-01-04 | 107.44 |
| 2007-01-03 | 107.44 |
| 2007-01-02 | 107.44 |
| 2006-12-29 | 112.26 |
| 2006-12-28 | 107.44 |
| 2006-12-27 | 97.79 |
| 2006-12-22 | 97.79 |
| 2006-12-21 | 97.79 |
| 2006-12-20 | 112.26 |
| 2006-12-19 | 102.61 |
| 2006-12-18 | 109.85 |
| 2006-12-15 | 114.67 |
| 2006-12-14 | 121.91 |
| 2006-12-13 | 131.56 |
| 2006-12-12 | 136.38 |
| 2006-12-11 | 133.97 |
| 2006-12-08 | 133.97 |
| 2006-12-07 | 133.97 |
| 2006-12-06 | 131.56 |
| 2006-12-05 | 124.32 |
| 2006-12-04 | 126.73 |
| 2006-12-01 | 129.15 |
| 2006-11-30 | 131.56 |
| 2006-11-29 | 126.73 |
| 2006-11-28 | 126.73 |
| 2006-11-27 | 126.73 |
| 2006-11-24 | 131.56 |
| 2006-11-23 | 126.73 |
| 2006-11-22 | 131.56 |
| 2006-11-21 | 131.56 |
| 2006-11-20 | 133.97 |
| 2006-11-17 | 138.79 |
| 2006-11-16 | 138.79 |
| 2006-11-15 | 141.21 |
| 2006-11-14 | 131.56 |
| 2006-11-13 | 131.56 |
| 2006-11-10 | 138.79 |
| 2006-11-09 | 138.79 |
| 2006-11-08 | 131.56 |
| 2006-11-07 | 138.79 |
| 2006-11-06 | 131.56 |
| 2006-11-03 | 141.21 |
| 2006-11-02 | 131.56 |
| 2006-11-01 | 131.56 |
| 2006-10-31 | 121.91 |
| 2006-10-27 | 133.97 |
| 2006-10-26 | 141.21 |
| 2006-10-25 | 133.97 |
| 2006-10-24 | 141.21 |
| 2006-10-23 | 141.21 |
| 2006-10-20 | 133.97 |
| 2006-10-19 | 133.97 |
| 2006-10-18 | 136.38 |
| 2006-10-17 | 141.21 |
| 2006-10-16 | 141.21 |
| 2006-10-13 | 141.21 |
| 2006-10-12 | 141.21 |
| 2006-10-11 | 138.79 |
| 2006-10-10 | 136.38 |
| 2006-10-09 | 136.38 |
| 2006-10-06 | 133.97 |
| 2006-10-05 | 138.79 |
| 2006-10-04 | 141.21 |
| 2006-10-03 | 141.21 |
| 2006-09-29 | 141.21 |
| 2006-09-28 | 141.21 |
| 2006-09-27 | 141.21 |
| 2006-09-26 | 141.21 |
| 2006-09-25 | 141.21 |
| 2006-09-22 | 146.03 |
| 2006-09-21 | 146.03 |
| 2006-09-20 | 146.03 |
| 2006-09-19 | 146.03 |
| 2006-09-18 | 160.50 |
| 2006-09-15 | 150.85 |
| 2006-09-14 | 146.03 |
| 2006-09-13 | 150.85 |
| 2006-09-12 | 146.03 |
| 2006-09-11 | 141.21 |
| 2006-09-08 | 146.03 |
| 2006-09-07 | 146.03 |
| 2006-09-06 | 150.85 |
| 2006-09-05 | 155.68 |
| 2006-09-04 | 155.68 |
| 2006-09-01 | 150.85 |
| 2006-08-31 | 150.85 |
| 2006-08-30 | 150.85 |
| 2006-08-29 | 150.85 |
| 2006-08-28 | 150.85 |
| 2006-08-25 | 150.85 |
| 2006-08-24 | 150.85 |
| 2006-08-23 | 160.50 |
| 2006-08-22 | 160.50 |
| 2006-08-21 | 165.33 |
| 2006-08-18 | 150.85 |
| 2006-08-17 | 170.15 |
| 2006-08-16 | 155.68 |
| 2006-08-15 | 146.03 |
| 2006-08-14 | 165.33 |
| 2006-08-11 | 170.15 |
| 2006-08-10 | 170.15 |
| 2006-08-09 | 160.50 |
| 2006-08-08 | 164.99 |
| 2006-08-07 | 164.99 |
| 2006-08-04 | 169.48 |
| 2006-08-03 | 160.50 |
| 2006-08-02 | 160.50 |
| 2006-08-01 | 160.50 |
| 2006-07-31 | 151.52 |
| 2006-07-28 | 160.50 |
| 2006-07-27 | 160.50 |
| 2006-07-26 | 156.01 |
| 2006-07-25 | 156.01 |
| 2006-07-24 | 160.50 |
| 2006-07-21 | 169.48 |
| 2006-07-20 | 164.99 |
| 2006-07-19 | 156.01 |
| 2006-07-18 | 164.99 |
| 2006-07-17 | 164.99 |
| 2006-07-14 | 173.98 |
| 2006-07-13 | 178.47 |
| 2006-07-12 | 178.47 |
| 2006-07-11 | 178.47 |
| 2006-07-10 | 169.48 |
| 2006-07-07 | 173.98 |
| 2006-07-06 | 178.47 |
| 2006-07-05 | 178.47 |
| 2006-07-04 | 178.47 |
| 2006-07-03 | 173.98 |
| 2006-06-30 | 182.96 |
| 2006-06-29 | 169.48 |
| 2006-06-28 | 164.99 |
| 2006-06-27 | 164.99 |
| 2006-06-26 | 160.50 |
| 2006-06-23 | 169.48 |
| 2006-06-22 | 164.99 |
| 2006-06-21 | 169.48 |
| 2006-06-20 | 169.48 |
| 2006-06-19 | 164.99 |
| 2006-06-16 | 164.99 |
| 2006-06-15 | 164.99 |
| 2006-06-14 | 160.50 |
| 2006-06-13 | 156.01 |
| 2006-06-12 | 164.99 |
| 2006-06-09 | 169.48 |
| 2006-06-08 | 164.99 |
| 2006-06-07 | 169.48 |
| 2006-06-06 | 173.98 |
| 2006-06-05 | 173.98 |
| 2006-06-02 | 164.99 |
| 2006-06-01 | 169.48 |
| 2006-05-30 | 178.47 |
| 2006-05-29 | 182.96 |
| 2006-05-26 | 169.48 |
| 2006-05-25 | 164.99 |
| 2006-05-24 | 160.50 |
| 2006-05-23 | 169.48 |
| 2006-05-22 | 169.48 |
| 2006-05-19 | 173.98 |
| 2006-05-18 | 173.98 |
| 2006-05-17 | 187.45 |
| 2006-05-16 | 173.98 |
| 2006-05-15 | 178.47 |
| 2006-05-12 | 182.96 |
| 2006-05-11 | 182.96 |
| 2006-05-10 | 182.96 |
| 2006-05-09 | 182.96 |
| 2006-05-08 | 196.43 |
| 2006-05-04 | 196.43 |
| 2006-05-03 | 187.45 |
| 2006-05-02 | 182.96 |
| 2006-04-28 | 187.45 |
| 2006-04-27 | 187.45 |
| 2006-04-26 | 187.45 |
| 2006-04-25 | 187.45 |
| 2006-04-24 | 191.94 |
| 2006-04-21 | 196.43 |
| 2006-04-20 | 200.92 |
| 2006-04-19 | 205.42 |
| 2006-04-18 | 200.92 |
| 2006-04-13 | 196.43 |
| 2006-04-12 | 200.92 |
| 2006-04-11 | 187.45 |
| 2006-04-10 | 187.45 |
| 2006-04-07 | 187.45 |
| 2006-04-06 | 182.96 |
| 2006-04-04 | 191.94 |
| 2006-04-03 | 187.45 |
| 2006-03-31 | 182.96 |
| 2006-03-30 | 182.96 |
| 2006-03-29 | 178.47 |
| 2006-03-28 | 196.43 |
| 2006-03-27 | 209.91 |
| 2006-03-24 | 227.87 |
| 2006-03-23 | 209.91 |
| 2006-03-22 | 191.94 |
| 2006-03-21 | 187.45 |
| 2006-03-20 | 182.96 |
| 2006-03-17 | 178.47 |
| 2006-03-16 | 178.47 |
| 2006-03-15 | 182.96 |
| 2006-03-14 | 182.96 |
| 2006-03-13 | 173.98 |
| 2006-03-10 | 169.48 |
| 2006-03-09 | 169.48 |
| 2006-03-08 | 169.48 |
| 2006-03-07 | 164.99 |
| 2006-03-06 | 173.98 |
| 2006-03-03 | 169.48 |
| 2006-03-02 | 169.48 |
| 2006-03-01 | 173.98 |
| 2006-02-28 | 164.99 |
| 2006-02-27 | 164.99 |
| 2006-02-24 | 173.98 |
| 2006-02-23 | 173.98 |
| 2006-02-22 | 173.98 |
| 2006-02-21 | 164.99 |
| 2006-02-20 | 169.48 |
| 2006-02-17 | 169.48 |
| 2006-02-16 | 169.48 |
| 2006-02-15 | 169.48 |
| 2006-02-14 | 169.48 |
| 2006-02-13 | 173.98 |
| 2006-02-10 | 173.98 |
| 2006-02-09 | 178.47 |
| 2006-02-08 | 173.98 |
| 2006-02-07 | 173.98 |
| 2006-02-06 | 182.96 |
| 2006-02-03 | 169.48 |
| 2006-02-02 | 182.96 |
| 2006-02-01 | 164.99 |
| 2006-01-27 | 164.99 |
| 2006-01-26 | 169.48 |
| 2006-01-25 | 169.48 |
| 2006-01-24 | 169.48 |
| 2006-01-23 | 169.48 |
| 2006-01-20 | 169.48 |
| 2006-01-19 | 164.99 |
| 2006-01-18 | 164.99 |
| 2006-01-17 | 169.48 |
| 2006-01-16 | 169.48 |
| 2006-01-13 | 164.99 |
| 2006-01-12 | 164.99 |
| 2006-01-11 | 169.48 |
| 2006-01-10 | 173.98 |
| 2006-01-09 | 173.98 |
| 2006-01-06 | 164.99 |
| 2006-01-05 | 173.98 |
| 2006-01-04 | 169.48 |
| 2006-01-03 | 165.14 |
| 2005-12-30 | 169.48 |
| 2005-12-29 | 169.48 |
| 2005-12-28 | 165.14 |
| 2005-12-23 | 169.48 |
| 2005-12-22 | 169.48 |
| 2005-12-21 | 178.18 |
| 2005-12-20 | 178.18 |
| 2005-12-19 | 173.83 |
| 2005-12-16 | 173.83 |
| 2005-12-15 | 169.48 |
| 2005-12-14 | 173.83 |
| 2005-12-13 | 178.18 |
| 2005-12-12 | 182.52 |
| 2005-12-09 | 195.56 |
| 2005-12-08 | 191.22 |
| 2005-12-07 | 191.22 |
| 2005-12-06 | 186.87 |
| 2005-12-05 | 186.87 |
| 2005-12-02 | 186.87 |
| 2005-12-01 | 191.22 |
| 2005-11-30 | 186.87 |
| 2005-11-29 | 186.87 |
| 2005-11-28 | 186.87 |
| 2005-11-25 | 191.22 |
| 2005-11-24 | 182.52 |
| 2005-11-23 | 182.52 |
| 2005-11-22 | 178.18 |
| 2005-11-21 | 186.87 |
| 2005-11-18 | 186.87 |
| 2005-11-17 | 182.52 |
| 2005-11-16 | 186.87 |
| 2005-11-15 | 186.87 |
| 2005-11-14 | 186.87 |
| 2005-11-11 | 186.87 |
| 2005-11-10 | 186.87 |
| 2005-11-09 | 186.87 |
| 2005-11-08 | 182.52 |
| 2005-11-07 | 186.87 |
| 2005-11-04 | 186.87 |
| 2005-11-03 | 178.18 |
| 2005-11-02 | 178.18 |
| 2005-11-01 | 178.18 |
| 2005-10-31 | 178.18 |
| 2005-10-28 | 178.18 |
| 2005-10-27 | 178.18 |
| 2005-10-26 | 182.52 |
| 2005-10-25 | 186.87 |
| 2005-10-24 | 186.87 |
| 2005-10-21 | 182.52 |
| 2005-10-20 | 178.18 |
| 2005-10-19 | 178.18 |
| 2005-10-18 | 182.52 |
| 2005-10-17 | 178.18 |
| 2005-10-14 | 178.18 |
| 2005-10-13 | 178.18 |
| 2005-10-12 | 173.83 |
| 2005-10-10 | 178.18 |
| 2005-10-07 | 173.83 |
| 2005-10-06 | 173.83 |
| 2005-10-05 | 178.18 |
| 2005-10-04 | 178.18 |
| 2005-10-03 | 178.18 |
| 2005-09-30 | 178.18 |
| 2005-09-29 | 178.18 |
| 2005-09-28 | 182.52 |
| 2005-09-27 | 182.52 |
| 2005-09-26 | 178.18 |
| 2005-09-23 | 178.18 |
| 2005-09-22 | 178.18 |
| 2005-09-21 | 182.52 |
| 2005-09-20 | 178.18 |
| 2005-09-16 | 182.52 |
| 2005-09-15 | 178.18 |
| 2005-09-14 | 182.52 |
| 2005-09-13 | 178.18 |
| 2005-09-12 | 178.18 |
| 2005-09-09 | 178.18 |
| 2005-09-08 | 178.18 |
| 2005-09-07 | 178.18 |
| 2005-09-06 | 182.52 |
| 2005-09-05 | 178.18 |
| 2005-09-02 | 178.18 |
| 2005-09-01 | 178.18 |
| 2005-08-31 | 178.18 |
| 2005-08-30 | 173.83 |
| 2005-08-29 | 169.48 |
| 2005-08-26 | 178.18 |
| 2005-08-25 | 173.83 |
| 2005-08-24 | 173.83 |
| 2005-08-23 | 173.83 |
| 2005-08-22 | 173.83 |
| 2005-08-19 | 173.83 |
| 2005-08-18 | 169.48 |
| 2005-08-17 | 178.18 |
| 2005-08-16 | 173.83 |
| 2005-08-15 | 173.83 |
| 2005-08-12 | 178.18 |
| 2005-08-11 | 182.52 |
| 2005-08-10 | 186.87 |
| 2005-08-09 | 186.87 |
| 2005-08-08 | 195.56 |
| 2005-08-05 | 186.87 |
| 2005-08-04 | 186.87 |
| 2005-08-03 | 195.56 |
| 2005-08-02 | 199.31 |
| 2005-08-01 | 191.82 |
| 2005-07-29 | 195.56 |
| 2005-07-28 | 191.82 |
| 2005-07-27 | 199.31 |
| 2005-07-26 | 195.56 |
| 2005-07-25 | 191.82 |
| 2005-07-22 | 188.08 |
| 2005-07-21 | 180.60 |
| 2005-07-20 | 184.34 |
| 2005-07-19 | 184.34 |
| 2005-07-18 | 180.60 |
| 2005-07-15 | 176.86 |
| 2005-07-14 | 184.34 |
| 2005-07-13 | 180.60 |
| 2005-07-12 | 188.08 |
| 2005-07-11 | 188.08 |
| 2005-07-08 | 195.56 |
| 2005-07-07 | 184.34 |
| 2005-07-06 | 180.60 |
| 2005-07-05 | 176.86 |
| 2005-07-04 | 184.34 |
| 2005-06-30 | 173.12 |
| 2005-06-29 | 180.60 |
| 2005-06-28 | 180.60 |
| 2005-06-27 | 184.34 |
| 2005-06-24 | 176.86 |
| 2005-06-23 | 169.37 |
| 2005-06-22 | 173.12 |
| 2005-06-21 | 173.12 |
| 2005-06-20 | 169.37 |
| 2005-06-17 | 169.37 |
| 2005-06-16 | 173.12 |
| 2005-06-15 | 173.12 |
| 2005-06-14 | 176.86 |
| 2005-06-13 | 176.86 |
| 2005-06-10 | 173.12 |
| 2005-06-09 | 176.86 |
| 2005-06-08 | 180.60 |
| 2005-06-07 | 180.60 |
| 2005-06-06 | 173.12 |
| 2005-06-03 | 165.63 |
| 2005-06-02 | 165.63 |
| 2005-06-01 | 161.89 |
| 2005-05-31 | 161.89 |
| 2005-05-30 | 158.15 |
| 2005-05-27 | 154.41 |
| 2005-05-26 | 150.67 |
| 2005-05-25 | 150.67 |
| 2005-05-24 | 154.41 |
| 2005-05-23 | 150.67 |
| 2005-05-20 | 150.67 |
| 2005-05-19 | 150.67 |
| 2005-05-18 | 158.15 |
| 2005-05-17 | 158.15 |
| 2005-05-13 | 169.37 |
| 2005-05-12 | 161.89 |
| 2005-05-11 | 165.63 |
| 2005-05-10 | 165.63 |
| 2005-05-09 | 165.63 |
| 2005-05-06 | 165.63 |
| 2005-05-05 | 165.63 |
| 2005-05-04 | 165.63 |
| 2005-05-03 | 165.63 |
| 2005-04-29 | 165.63 |
| 2005-04-28 | 169.37 |
| 2005-04-27 | 169.37 |
| 2005-04-26 | 161.89 |
| 2005-04-25 | 161.89 |
| 2005-04-22 | 165.63 |
| 2005-04-21 | 165.63 |
| 2005-04-20 | 169.37 |
| 2005-04-19 | 169.37 |
| 2005-04-18 | 161.89 |
| 2005-04-15 | 169.37 |
| 2005-04-14 | 169.37 |
| 2005-04-13 | 180.60 |
| 2005-04-12 | 180.60 |
| 2005-04-11 | 180.60 |
| 2005-04-08 | 169.37 |
| 2005-04-07 | 169.37 |
| 2005-04-06 | 173.12 |
| 2005-04-04 | 176.86 |
| 2005-04-01 | 176.86 |
| 2005-03-31 | 176.86 |
| 2005-03-30 | 173.12 |
| 2005-03-29 | 180.60 |
| 2005-03-24 | 180.60 |
| 2005-03-23 | 176.86 |
| 2005-03-22 | 188.08 |
| 2005-03-21 | 176.86 |
| 2005-03-18 | 188.08 |
| 2005-03-17 | 195.56 |
| 2005-03-16 | 191.82 |
| 2005-03-15 | 195.56 |
| 2005-03-14 | 210.53 |
| 2005-03-11 | 210.53 |
| 2005-03-10 | 218.01 |
| 2005-03-09 | 191.82 |
| 2005-03-08 | 184.34 |
| 2005-03-07 | 195.56 |
| 2005-03-04 | 184.34 |
| 2005-03-03 | 180.60 |
| 2005-03-02 | 180.60 |
| 2005-03-01 | 180.60 |
| 2005-02-28 | 180.60 |
| 2005-02-25 | 176.86 |
| 2005-02-24 | 180.60 |
| 2005-02-23 | 180.60 |
| 2005-02-22 | 184.34 |
| 2005-02-21 | 184.34 |
| 2005-02-18 | 176.86 |
| 2005-02-17 | 161.89 |
| 2005-02-16 | 169.37 |
| 2005-02-15 | 150.67 |
| 2005-02-14 | 146.93 |
| 2005-02-08 | 139.44 |
| 2005-02-07 | 139.44 |
| 2005-02-04 | 139.44 |
| 2005-02-03 | 139.44 |
| 2005-02-02 | 139.44 |
| 2005-02-01 | 135.70 |
| 2005-01-31 | 143.19 |
| 2005-01-28 | 135.70 |
| 2005-01-27 | 131.96 |
| 2005-01-26 | 135.70 |
| 2005-01-25 | 135.70 |
| 2005-01-24 | 131.96 |
| 2005-01-21 | 131.96 |
| 2005-01-20 | 131.96 |
| 2005-01-19 | 131.96 |
| 2005-01-18 | 131.96 |
| 2005-01-17 | 131.96 |
| 2005-01-14 | 128.22 |
| 2005-01-13 | 139.44 |
| 2005-01-12 | 139.44 |
| 2005-01-11 | 143.19 |
| 2005-01-10 | 143.19 |
| 2005-01-07 | 143.19 |
| 2005-01-06 | 143.19 |
| 2005-01-05 | 135.70 |
| 2005-01-04 | 143.19 |
| 2005-01-03 | 146.93 |
| 2004-12-31 | 150.67 |
| 2004-12-30 | 143.19 |
| 2004-12-29 | 146.93 |
| 2004-12-28 | 132.40 |
| 2004-12-24 | 136.03 |
| 2004-12-23 | 132.40 |
| 2004-12-22 | 132.40 |
| 2004-12-21 | 125.14 |
| 2004-12-20 | 125.14 |
| 2004-12-17 | 125.14 |
| 2004-12-16 | 125.14 |
| 2004-12-15 | 125.14 |
| 2004-12-14 | 128.77 |
| 2004-12-13 | 128.77 |
| 2004-12-10 | 125.14 |
| 2004-12-09 | 143.30 |
| 2004-12-08 | 99.72 |
| 2004-12-07 | 110.61 |
| 2004-12-06 | 99.72 |
| 2004-12-03 | 99.72 |
| 2004-12-02 | 99.72 |
| 2004-12-01 | 110.61 |
| 2004-11-30 | 110.61 |
| 2004-11-29 | 121.51 |
| 2004-11-26 | 117.88 |
| 2004-11-25 | 106.98 |
| 2004-11-24 | 99.72 |
| 2004-11-23 | 99.72 |
| 2004-11-22 | 99.72 |
| 2004-11-19 | 99.72 |
| 2004-11-18 | 99.72 |
| 2004-11-17 | 99.72 |
| 2004-11-16 | 92.46 |
| 2004-11-15 | 88.83 |
| 2004-11-12 | 92.46 |
| 2004-11-11 | 85.19 |
| 2004-11-10 | 85.19 |
| 2004-11-09 | 88.83 |
| 2004-11-08 | 88.83 |
| 2004-11-05 | 88.83 |
| 2004-11-04 | 99.72 |
| 2004-11-03 | 99.72 |
| 2004-11-02 | 88.83 |
| 2004-11-01 | 85.19 |
| 2004-10-29 | 81.56 |
| 2004-10-28 | 81.56 |
| 2004-10-27 | 85.19 |
| 2004-10-26 | 81.56 |
| 2004-10-25 | 81.56 |
| 2004-10-21 | 81.56 |
| 2004-10-20 | 88.83 |
| 2004-10-19 | 81.56 |
| 2004-10-18 | 88.83 |
| 2004-10-15 | 88.83 |
| 2004-10-14 | 85.19 |
| 2004-10-13 | 85.19 |
| 2004-10-12 | 88.83 |
| 2004-10-11 | 96.09 |
| 2004-10-08 | 85.19 |
| 2004-10-07 | 85.19 |
| 2004-10-06 | 85.19 |
| 2004-10-05 | 88.83 |
| 2004-10-04 | 88.83 |
| 2004-09-30 | 88.83 |
| 2004-09-28 | 96.09 |
| 2004-09-27 | 88.83 |
| 2004-09-24 | 88.83 |
| 2004-09-23 | 88.83 |
| 2004-09-22 | 92.46 |
| 2004-09-21 | 92.46 |
| 2004-09-20 | 92.46 |
| 2004-09-17 | 92.46 |
| 2004-09-16 | 96.09 |
| 2004-09-15 | 96.09 |
| 2004-09-14 | 96.09 |
| 2004-09-13 | 96.09 |
| 2004-09-10 | 96.09 |
| 2004-09-09 | 96.09 |
| 2004-09-08 | 99.72 |
| 2004-09-07 | 99.72 |
| 2004-09-06 | 96.09 |
| 2004-09-03 | 96.09 |
| 2004-09-02 | 96.09 |
| 2004-09-01 | 96.09 |
| 2004-08-31 | 99.72 |
| 2004-08-30 | 99.72 |
| 2004-08-27 | 99.72 |
| 2004-08-26 | 92.46 |
| 2004-08-25 | 110.61 |
| 2004-08-24 | 110.61 |
| 2004-08-23 | 85.19 |
| 2004-08-20 | 88.83 |
| 2004-08-19 | 92.46 |
| 2004-08-18 | 92.46 |
| 2004-08-17 | 92.46 |
| 2004-08-16 | 88.83 |
| 2004-08-13 | 92.46 |
| 2004-08-12 | 92.46 |
| 2004-08-11 | 96.09 |
| 2004-08-10 | 88.83 |
| 2004-08-09 | 92.46 |
| 2004-08-06 | 88.83 |
| 2004-08-05 | 88.83 |
| 2004-08-04 | 96.09 |
| 2004-08-03 | 96.09 |
| 2004-08-02 | 88.83 |
| 2004-07-30 | 96.09 |
| 2004-07-29 | 88.83 |
| 2004-07-28 | 103.35 |
| 2004-07-27 | 109.51 |
| 2004-07-26 | 100.27 |
| 2004-07-23 | 97.19 |
| 2004-07-22 | 100.27 |
| 2004-07-21 | 94.11 |
| 2004-07-20 | 97.19 |
| 2004-07-19 | 94.11 |
| 2004-07-16 | 97.19 |
| 2004-07-15 | 100.27 |
| 2004-07-14 | 103.35 |
| 2004-07-13 | 106.43 |
| 2004-07-12 | 100.27 |
| 2004-07-09 | 94.11 |
| 2004-07-08 | 91.03 |
| 2004-07-07 | 97.19 |
| 2004-07-06 | 97.19 |
| 2004-07-05 | 100.27 |
| 2004-07-02 | 109.51 |
| 2004-06-30 | 103.35 |
| 2004-06-29 | 81.78 |
| 2004-06-28 | 69.46 |
| 2004-06-25 | 75.62 |
| 2004-06-24 | 38.65 |
| 2004-06-23 | 37.11 |
| 2004-06-21 | 35.57 |
| 2004-06-18 | 38.65 |
| 2004-06-17 | 38.65 |
| 2004-06-16 | 35.57 |
| 2004-06-15 | 35.57 |
| 2004-06-14 | 35.57 |
| 2004-06-11 | 35.57 |
| 2004-06-10 | 35.57 |
| 2004-06-09 | 35.57 |
| 2004-06-08 | 35.57 |
| 2004-06-07 | 38.65 |
| 2004-06-04 | 38.65 |
| 2004-06-03 | 32.49 |
| 2004-06-02 | 32.49 |
| 2004-06-01 | 35.57 |
| 2004-05-31 | 35.57 |
| 2004-05-28 | 35.57 |
| 2004-05-27 | 35.57 |
| 2004-05-25 | 35.57 |
| 2004-05-24 | 35.57 |
| 2004-05-21 | 35.57 |
| 2004-05-20 | 32.49 |
| 2004-05-19 | 35.57 |
| 2004-05-18 | 34.03 |
| 2004-05-17 | 23.24 |
| 2004-05-14 | 35.57 |
| 2004-05-13 | 30.95 |
| 2004-05-12 | 29.41 |
| 2004-05-11 | 29.41 |
| 2004-05-10 | 38.65 |
| 2004-05-07 | 38.65 |
| 2004-05-06 | 38.65 |
| 2004-05-05 | 38.65 |
| 2004-05-04 | 38.65 |
| 2004-05-03 | 38.65 |
| 2004-04-30 | 35.57 |
| 2004-04-29 | 35.57 |
| 2004-04-28 | 35.57 |
| 2004-04-27 | 35.57 |
| 2004-04-26 | 35.57 |
| 2004-04-23 | 35.57 |
| 2004-04-22 | 32.49 |
| 2004-04-21 | 30.95 |
| 2004-04-20 | 35.57 |
| 2004-04-19 | 38.65 |
| 2004-04-16 | 30.95 |
| 2004-04-15 | 30.95 |
| 2004-04-14 | 34.03 |
| 2004-04-13 | 30.95 |
| 2004-04-08 | 32.49 |
| 2004-04-07 | 30.95 |
| 2004-04-06 | 30.95 |
| 2004-04-02 | 29.41 |
| 2004-04-01 | 23.24 |
| 2004-03-31 | 35.57 |
| 2004-03-30 | 35.57 |
| 2004-03-29 | 35.57 |
| 2004-03-26 | 23.24 |
| 2004-03-25 | 23.24 |
| 2004-03-24 | 23.24 |
| 2004-03-23 | 23.24 |
| 2004-03-22 | 23.24 |
| 2004-03-19 | 30.95 |
| 2004-03-18 | 30.95 |
| 2004-03-17 | 30.95 |
| 2004-03-16 | 35.57 |
| 2004-03-15 | 35.57 |
| 2004-03-12 | 32.49 |
| 2004-03-11 | 32.49 |
| 2004-03-10 | 35.57 |
| 2004-03-09 | 35.57 |
| 2004-03-08 | 35.57 |
| 2004-03-05 | 35.57 |
| 2004-03-04 | 32.49 |
| 2004-03-03 | 29.41 |
| 2004-03-02 | 35.57 |
| 2004-03-01 | 37.11 |
| 2004-02-27 | 34.03 |
| 2004-02-26 | 32.49 |
| 2004-02-25 | 29.41 |
| 2004-02-24 | 26.32 |
| 2004-02-23 | 26.32 |
| 2004-02-20 | 26.32 |
| 2004-02-19 | 29.41 |
| 2004-02-18 | 27.86 |
| 2004-02-17 | 27.86 |
| 2004-02-16 | 23.24 |
| 2004-02-13 | 26.32 |
| 2004-02-12 | 26.32 |
| 2004-02-11 | 23.24 |
| 2004-02-10 | 29.41 |
| 2004-02-09 | 23.24 |
| 2004-02-06 | 23.24 |
| 2004-02-05 | 15.54 |
| 2004-02-04 | 17.08 |
| 2004-02-03 | 17.08 |
| 2004-02-02 | 15.54 |
| 2004-01-30 | 17.08 |
| 2004-01-29 | 20.16 |
| 2004-01-28 | 23.24 |
| 2004-01-27 | 20.16 |
| 2004-01-26 | 15.54 |
| 2004-01-21 | 17.08 |
| 2004-01-20 | 17.08 |
| 2004-01-19 | 10.92 |
| 2004-01-16 | 10.92 |
| 2004-01-15 | 7.84 |
| 2004-01-14 | 7.84 |
| 2004-01-13 | 7.84 |
| 2004-01-12 | 7.84 |
| 2004-01-09 | 10.92 |
| 2004-01-08 | 7.84 |
| 2004-01-07 | 7.84 |
| 2004-01-06 | 7.84 |
| 2004-01-05 | 7.84 |
| 2004-01-02 | 14.00 |
| 2003-12-31 | 17.08 |
| 2003-12-30 | 17.08 |
| 2003-12-29 | 14.00 |
| 2003-12-24 | 11.00 |
| 2003-12-23 | 8.00 |
| 2003-12-22 | 2.00 |
| 2003-12-19 | 2.00 |
| 2003-12-18 | -4.00 |
| 2003-12-17 | -4.00 |
| 2003-12-16 | -4.00 |
| 2003-12-15 | -1.00 |
| 2003-12-12 | -1.00 |
| 2003-12-11 | -1.00 |
| 2003-12-10 | 8.00 |
| 2003-12-09 | 9.50 |
| 2003-12-08 | 8.00 |
| 2003-12-05 | 8.00 |
| 2003-12-04 | 2.00 |
| 2003-12-03 | 2.00 |
| 2003-12-02 | -7.00 |
| 2003-12-01 | -10.00 |
| 2003-11-28 | -10.00 |
| 2003-11-27 | -10.00 |
| 2003-11-26 | -10.00 |
| 2003-11-25 | -13.00 |
| 2003-11-24 | -13.00 |
| 2003-11-21 | -13.00 |
| 2003-11-20 | -13.00 |
| 2003-11-19 | -13.00 |
| 2003-11-18 | -10.00 |
| 2003-11-17 | -10.00 |
| 2003-11-14 | -10.00 |
| 2003-11-13 | -10.00 |
| 2003-11-12 | -10.00 |
| 2003-11-11 | 0.50 |
| 2003-11-10 | 0.50 |
| 2003-11-07 | 2.00 |
| 2003-11-06 | 5.00 |
| 2003-11-05 | 5.00 |
| 2003-11-04 | 5.00 |
| 2003-11-03 | -7.00 |
| 2003-10-31 | -7.00 |
| 2003-10-30 | -13.00 |
| 2003-10-29 | -4.00 |
| 2003-10-28 | -10.00 |
| 2003-10-27 | -10.00 |
| 2003-10-24 | -10.00 |
| 2003-10-23 | -10.00 |
| 2003-10-22 | -7.00 |
| 2003-10-21 | -5.50 |
| 2003-10-20 | -7.00 |
| 2003-10-17 | -7.00 |
| 2003-10-16 | -7.00 |
| 2003-10-15 | -7.00 |
| 2003-10-14 | -7.00 |
| 2003-10-13 | -7.00 |
| 2003-10-10 | -7.00 |
| 2003-10-09 | -7.00 |
| 2003-10-08 | -7.00 |
| 2003-10-07 | -7.00 |
| 2003-10-06 | -4.00 |
| 2003-10-03 | -4.00 |
| 2003-10-02 | -4.00 |
| 2003-09-30 | -4.00 |
| 2003-09-29 | -4.00 |
| 2003-09-26 | -2.50 |
| 2003-09-25 | -2.50 |
| 2003-09-24 | 2.00 |
| 2003-09-23 | 2.00 |
| 2003-09-22 | 2.00 |
| 2003-09-19 | 2.00 |
| 2003-09-18 | 2.00 |
| 2003-09-17 | 2.00 |
| 2003-09-16 | 3.50 |
| 2003-09-15 | 5.00 |
| 2003-09-11 | 5.00 |
| 2003-09-10 | 2.00 |
| 2003-09-09 | 5.00 |
| 2003-09-08 | 5.00 |
| 2003-09-05 | 8.00 |
| 2003-09-04 | 8.00 |
| 2003-09-03 | 5.00 |
| 2003-09-02 | 5.00 |
| 2003-09-01 | 3.50 |
| 2003-08-29 | 2.00 |
| 2003-08-28 | -8.50 |
| 2003-08-27 | -2.50 |
| 2003-08-26 | -7.00 |
| 2003-08-25 | -16.00 |
| 2003-08-22 | -19.00 |
| 2003-08-21 | -19.00 |
| 2003-08-20 | -23.50 |
| 2003-08-19 | -19.00 |
| 2003-08-18 | -16.00 |
| 2003-08-15 | -17.50 |
| 2003-08-14 | -16.00 |
| 2003-08-13 | -19.00 |
| 2003-08-12 | -19.00 |
| 2003-08-11 | -19.00 |
| 2003-08-08 | -19.00 |
| 2003-08-07 | -13.00 |
| 2003-08-06 | -16.00 |
| 2003-08-05 | -16.00 |
| 2003-08-04 | -16.00 |
| 2003-08-01 | -16.00 |
| 2003-07-31 | -16.00 |
| 2003-07-30 | -16.00 |
| 2003-07-29 | -16.00 |
| 2003-07-28 | -22.00 |
| 2003-07-25 | -23.50 |
| 2003-07-24 | -22.00 |
| 2003-07-23 | -22.00 |
| 2003-07-22 | -23.50 |
| 2003-07-21 | -23.50 |
| 2003-07-18 | -23.50 |
| 2003-07-17 | -16.00 |
| 2003-07-16 | -16.00 |
| 2003-07-15 | -17.50 |
| 2003-07-14 | -19.00 |
| 2003-07-11 | -22.00 |
| 2003-07-10 | -22.00 |
| 2003-07-09 | -22.00 |
| 2003-07-08 | -22.00 |
| 2003-07-07 | -24.89 |
| 2003-07-04 | -26.33 |
| 2003-07-03 | -24.89 |
| 2003-07-02 | -24.89 |
| 2003-06-30 | -24.89 |
| 2003-06-27 | -26.33 |
| 2003-06-26 | -27.78 |
| 2003-06-25 | -27.78 |
| 2003-06-24 | -27.78 |
| 2003-06-23 | -27.78 |
| 2003-06-20 | -24.89 |
| 2003-06-19 | -24.89 |
| 2003-06-18 | -26.33 |
| 2003-06-17 | -26.33 |
| 2003-06-16 | -26.33 |
| 2003-06-13 | -22.00 |
| 2003-06-12 | -27.78 |
| 2003-06-11 | -27.78 |
| 2003-06-10 | -27.78 |
| 2003-06-09 | -27.78 |
| 2003-06-06 | -27.78 |
| 2003-06-05 | -27.78 |
| 2003-06-03 | -27.78 |
| 2003-06-02 | -27.78 |
| 2003-05-30 | -27.78 |
| 2003-05-29 | -28.36 |
| 2003-05-28 | -26.33 |
| 2003-05-27 | -26.33 |
| 2003-05-26 | -24.89 |
| 2003-05-23 | -24.89 |
| 2003-05-22 | -26.33 |
| 2003-05-21 | -29.51 |
| 2003-05-20 | -29.51 |
| 2003-05-19 | -29.51 |
| 2003-05-16 | -29.51 |
| 2003-05-15 | -24.89 |
| 2003-05-14 | -30.09 |
| 2003-05-13 | -27.78 |
| 2003-05-12 | -28.36 |
| 2003-05-09 | -30.67 |
| 2003-05-07 | -30.67 |
| 2003-05-06 | -33.84 |
| 2003-05-05 | -34.71 |
| 2003-05-02 | -34.71 |
| 2003-04-30 | -34.71 |
| 2003-04-29 | -34.13 |
| 2003-04-28 | -34.13 |
| 2003-04-25 | -34.13 |
| 2003-04-24 | -34.13 |
| 2003-04-23 | -34.13 |
| 2003-04-22 | -34.13 |
| 2003-04-17 | -34.13 |
| 2003-04-16 | -34.13 |
| 2003-04-15 | -34.13 |
| 2003-04-14 | -34.13 |
| 2003-04-11 | -34.13 |
| 2003-04-10 | -34.13 |
| 2003-04-09 | -34.13 |
| 2003-04-08 | -34.13 |
| 2003-04-07 | -34.13 |
| 2003-04-04 | -34.13 |
| 2003-04-03 | -34.13 |
| 2003-04-02 | -34.13 |
| 2003-04-01 | -34.13 |
| 2003-03-31 | -32.98 |
| 2003-03-28 | -32.98 |
| 2003-03-27 | -32.98 |
| 2003-03-26 | -32.11 |
| 2003-03-25 | -32.11 |
| 2003-03-24 | -32.98 |
| 2003-03-21 | -32.98 |
| 2003-03-20 | -32.98 |
| 2003-03-19 | -32.98 |
| 2003-03-18 | -32.98 |
| 2003-03-17 | -32.98 |
| 2003-03-14 | -32.98 |
| 2003-03-13 | -32.98 |
| 2003-03-12 | -32.98 |
| 2003-03-11 | -32.98 |
| 2003-03-10 | -31.82 |
| 2003-03-07 | -31.24 |
| 2003-03-06 | -30.67 |
| 2003-03-05 | -30.67 |
| 2003-03-04 | -27.78 |
| 2003-03-03 | -27.78 |
| 2003-02-28 | -27.78 |
| 2003-02-27 | -27.78 |
| 2003-02-26 | -27.78 |
| 2003-02-25 | -27.78 |
| 2003-02-24 | -27.78 |
| 2003-02-21 | -29.22 |
| 2003-02-20 | -29.22 |
| 2003-02-19 | -30.67 |
| 2003-02-18 | -30.67 |
| 2003-02-17 | -30.67 |
| 2003-02-14 | -29.22 |
| 2003-02-13 | -30.09 |
| 2003-02-12 | -30.09 |
| 2003-02-11 | -30.09 |
| 2003-02-10 | -30.09 |
| 2003-02-07 | -30.09 |
| 2003-02-06 | -27.78 |
| 2003-02-05 | -27.78 |
| 2003-02-04 | -30.09 |
| 2003-01-30 | -30.67 |
| 2003-01-29 | -30.67 |
| 2003-01-28 | -26.33 |
| 2003-01-27 | -26.33 |
| 2003-01-24 | -26.33 |
| 2003-01-23 | -26.33 |
| 2003-01-22 | -26.33 |
| 2003-01-21 | -26.33 |
| 2003-01-20 | -24.89 |
| 2003-01-17 | -24.89 |
| 2003-01-16 | -23.44 |
| 2003-01-15 | -20.56 |
| 2003-01-14 | -23.44 |
| 2003-01-13 | -23.44 |
| 2003-01-10 | -23.44 |
| 2003-01-09 | -22.00 |
| 2003-01-08 | -30.67 |
| 2003-01-07 | -30.67 |
| 2003-01-06 | -30.67 |
| 2003-01-03 | -31.82 |
| 2003-01-02 | -32.11 |
| 2002-12-31 | -31.82 |
| 2002-12-30 | -32.98 |
| 2002-12-27 | -32.11 |
| 2002-12-24 | -30.67 |
| 2002-12-23 | -30.67 |
| 2002-12-20 | -32.98 |
| 2002-12-19 | -33.84 |
| 2002-12-18 | -33.84 |
| 2002-12-17 | -32.98 |
| 2002-12-16 | -32.98 |
| 2002-12-13 | -32.98 |
| 2002-12-12 | -31.53 |
| 2002-12-11 | -31.53 |
| 2002-12-10 | -31.53 |
| 2002-12-09 | -31.82 |
| 2002-12-06 | -32.11 |
| 2002-12-05 | -32.11 |
| 2002-12-04 | -32.98 |
| 2002-12-03 | -32.69 |
| 2002-12-02 | -32.11 |
| 2002-11-29 | -32.69 |
| 2002-11-28 | -29.80 |
| 2002-11-27 | -30.38 |
| 2002-11-26 | -29.22 |
| 2002-11-25 | -19.11 |
| 2002-11-22 | -32.11 |
| 2002-11-21 | -34.71 |
| 2002-11-20 | -34.71 |
| 2002-11-19 | -33.56 |
| 2002-11-18 | -29.22 |
| 2002-11-15 | -32.69 |
| 2002-11-14 | -33.27 |
| 2002-11-13 | -30.09 |
| 2002-11-12 | -31.24 |
| 2002-11-11 | -32.11 |
| 2002-11-08 | -30.67 |
| 2002-11-07 | -30.67 |
| 2002-11-06 | -32.98 |
| 2002-11-05 | -32.98 |
| 2002-11-04 | -32.98 |
| 2002-11-01 | -32.98 |
| 2002-10-31 | -32.98 |
| 2002-10-30 | -32.98 |
| 2002-10-29 | -32.98 |
| 2002-10-28 | -32.98 |
| 2002-10-25 | -32.98 |
| 2002-10-24 | -32.98 |
| 2002-10-23 | -35.00 |
| 2002-10-22 | -35.00 |
| 2002-10-21 | -33.56 |
| 2002-10-18 | -33.56 |
| 2002-10-17 | -33.56 |
| 2002-10-16 | -31.24 |
| 2002-10-15 | -33.56 |
| 2002-10-11 | -33.56 |
| 2002-10-10 | -33.56 |
| 2002-10-09 | -33.56 |
| 2002-10-08 | -33.56 |
| 2002-10-07 | -33.56 |
| 2002-10-04 | -33.56 |
| 2002-10-03 | -33.56 |
| 2002-10-02 | -33.56 |
| 2002-09-30 | -33.56 |
| 2002-09-27 | -35.87 |
| 2002-09-26 | -36.44 |
| 2002-09-25 | -36.44 |
| 2002-09-24 | -36.44 |
| 2002-09-23 | -35.00 |
| 2002-09-20 | -35.00 |
| 2002-09-19 | -35.00 |
| 2002-09-18 | -35.00 |
| 2002-09-17 | -35.00 |
| 2002-09-16 | -35.29 |
| 2002-09-13 | -33.56 |
| 2002-09-12 | -33.56 |
| 2002-09-11 | -35.00 |
| 2002-09-10 | -35.00 |
| 2002-09-09 | -35.00 |
| 2002-09-06 | -35.00 |
| 2002-09-05 | -35.00 |
| 2002-09-04 | -33.56 |
| 2002-09-03 | -33.56 |
| 2002-09-02 | -33.56 |
| 2002-08-30 | -33.56 |
| 2002-08-29 | -32.69 |
| 2002-08-28 | -32.11 |
| 2002-08-27 | -32.11 |
| 2002-08-26 | -31.24 |
| 2002-08-23 | -31.24 |
| 2002-08-22 | -30.67 |
| 2002-08-21 | -29.22 |
| 2002-08-20 | -30.67 |
| 2002-08-19 | -33.56 |
| 2002-08-16 | -33.56 |
| 2002-08-15 | -32.11 |
| 2002-08-14 | -33.56 |
| 2002-08-13 | -30.67 |
| 2002-08-12 | -32.11 |
| 2002-08-09 | -32.11 |
| 2002-08-08 | -32.11 |
| 2002-08-07 | -32.11 |
| 2002-08-06 | -32.11 |
| 2002-08-05 | -30.67 |
| 2002-08-02 | -30.67 |
| 2002-08-01 | -30.67 |
| 2002-07-31 | -27.78 |
| 2002-07-30 | -27.78 |
| 2002-07-29 | -27.78 |
| 2002-07-26 | -27.78 |
| 2002-07-25 | -27.78 |
| 2002-07-24 | -27.78 |
| 2002-07-23 | -20.83 |
| 2002-07-22 | -27.78 |
| 2002-07-19 | -27.78 |
| 2002-07-18 | -27.78 |
| 2002-07-17 | -27.78 |
| 2002-07-16 | -27.78 |
| 2002-07-15 | -27.78 |
| 2002-07-12 | -27.78 |
| 2002-07-11 | -27.78 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -25.00 |
| 2002-07-08 | -25.00 |
| 2002-07-05 | -25.00 |
| 2002-07-04 | -22.22 |
| 2002-07-03 | -25.00 |
| 2002-07-02 | -19.44 |
| 2002-06-28 | -19.44 |
| 2002-06-27 | -25.00 |
| 2002-06-26 | -22.22 |
| 2002-06-25 | -22.22 |
| 2002-06-24 | -27.78 |
| 2002-06-21 | -27.78 |
| 2002-06-20 | -27.78 |
| 2002-06-19 | -27.78 |
| 2002-06-18 | -25.00 |
| 2002-06-17 | -25.00 |
| 2002-06-14 | -22.22 |
| 2002-06-13 | -25.00 |
| 2002-06-12 | -22.22 |
| 2002-06-11 | -22.22 |
| 2002-06-10 | -19.44 |
| 2002-06-07 | -22.22 |
| 2002-06-06 | -19.44 |
| 2002-06-05 | -25.00 |
| 2002-06-04 | -22.22 |
| 2002-06-03 | -20.83 |
| 2002-05-31 | -16.67 |
| 2002-05-30 | -16.67 |
| 2002-05-29 | -16.67 |
| 2002-05-28 | -16.67 |
| 2002-05-27 | -11.11 |
| 2002-05-24 | -11.11 |
| 2002-05-23 | -11.11 |
| 2002-05-22 | -13.89 |
| 2002-05-21 | -13.89 |
| 2002-05-17 | -22.22 |
| 2002-05-16 | -22.22 |
| 2002-05-15 | -22.22 |
| 2002-05-14 | -25.00 |
| 2002-05-13 | -31.94 |
| 2002-05-10 | -31.94 |
| 2002-05-09 | -31.94 |
| 2002-05-08 | -31.94 |
| 2002-05-07 | -31.94 |
| 2002-05-06 | -31.67 |
| 2002-05-03 | -30.56 |
| 2002-05-02 | -31.94 |
| 2002-04-30 | -31.94 |
| 2002-04-29 | -31.94 |
| 2002-04-26 | -30.56 |
| 2002-04-25 | -30.56 |
| 2002-04-24 | -30.56 |
| 2002-04-23 | -30.56 |
| 2002-04-22 | -30.56 |
| 2002-04-19 | -30.56 |
| 2002-04-18 | -30.56 |
| 2002-04-17 | -30.56 |
| 2002-04-16 | -30.56 |
| 2002-04-15 | -30.56 |
| 2002-04-12 | -30.56 |
| 2002-04-11 | -29.17 |
| 2002-04-10 | -29.17 |
| 2002-04-09 | -29.17 |
| 2002-04-08 | -29.17 |
| 2002-04-04 | -29.17 |
| 2002-04-03 | -29.17 |
| 2002-04-02 | -29.17 |
| 2002-03-28 | -30.56 |
| 2002-03-27 | -30.56 |
| 2002-03-26 | -30.56 |
| 2002-03-25 | -26.39 |
| 2002-03-22 | -26.39 |
| 2002-03-21 | -26.39 |
| 2002-03-20 | -26.39 |
| 2002-03-19 | -27.78 |
| 2002-03-18 | -27.78 |
| 2002-03-15 | -30.56 |
| 2002-03-14 | -27.78 |
| 2002-03-13 | -27.78 |
| 2002-03-12 | -29.17 |
| 2002-03-11 | -29.17 |
| 2002-03-08 | -22.22 |
| 2002-03-07 | -22.22 |
| 2002-03-06 | -22.22 |
| 2002-03-05 | -22.22 |
| 2002-03-04 | -29.17 |
| 2002-03-01 | -22.22 |
| 2002-02-28 | -22.22 |
| 2002-02-27 | -27.78 |
| 2002-02-26 | -22.22 |
| 2002-02-25 | -25.00 |
| 2002-02-22 | -31.94 |
| 2002-02-21 | -43.61 |
| 2002-02-20 | -47.22 |
| 2002-02-19 | -47.22 |
| 2002-02-18 | -47.22 |
| 2002-02-15 | -47.22 |
| 2002-02-11 | -47.22 |
| 2002-02-08 | -47.22 |
| 2002-02-07 | -47.22 |
| 2002-02-06 | -47.22 |
| 2002-02-05 | -47.22 |
| 2002-02-04 | -47.22 |
| 2002-02-01 | -47.22 |
| 2002-01-31 | -47.22 |
| 2002-01-30 | -47.22 |
| 2002-01-29 | -46.67 |
| 2002-01-28 | -46.67 |
| 2002-01-25 | -46.67 |
| 2002-01-24 | -36.67 |
| 2002-01-23 | -36.67 |
| 2002-01-22 | -36.11 |
| 2002-01-21 | -33.33 |
| 2002-01-18 | -41.67 |
| 2002-01-17 | -44.17 |
| 2002-01-16 | -44.17 |
| 2002-01-15 | -47.22 |
| 2002-01-14 | -44.44 |
| 2002-01-11 | -41.94 |
| 2002-01-10 | -39.17 |
| 2002-01-09 | -39.17 |
| 2002-01-08 | -39.72 |
| 2002-01-07 | -43.89 |
| 2002-01-04 | -44.44 |
| 2002-01-03 | -44.44 |
| 2002-01-02 | -48.61 |
| 2001-12-31 | -49.17 |
| 2001-12-28 | -49.17 |
| 2001-12-27 | -49.17 |
| 2001-12-24 | -49.17 |
| 2001-12-21 | -49.17 |
| 2001-12-20 | -49.17 |
| 2001-12-19 | -49.17 |
| 2001-12-18 | -49.44 |
| 2001-12-17 | -46.67 |
| 2001-12-14 | -44.44 |
| 2001-12-13 | -45.83 |
| 2001-12-12 | -42.22 |
| 2001-12-11 | -44.44 |
| 2001-12-10 | -46.94 |
| 2001-12-07 | -46.94 |
| 2001-12-06 | -44.44 |
| 2001-12-05 | -44.44 |
| 2001-12-04 | -44.44 |
| 2001-12-03 | -44.44 |
| 2001-11-30 | -43.33 |
| 2001-11-29 | -43.61 |
| 2001-11-28 | -43.61 |
| 2001-11-27 | -43.61 |
| 2001-11-26 | -41.39 |
| 2001-11-23 | -40.28 |
| 2001-11-22 | -41.39 |
| 2001-11-21 | -43.89 |
| 2001-11-20 | -44.44 |
| 2001-11-19 | -48.61 |
| 2001-11-16 | -48.61 |
| 2001-11-15 | -50.56 |
| 2001-11-14 | -52.50 |
| 2001-11-13 | -52.50 |
| 2001-11-12 | -51.39 |
| 2001-11-09 | -51.39 |
| 2001-11-08 | -51.39 |
| 2001-11-07 | -48.61 |
| 2001-11-06 | -48.61 |
| 2001-11-05 | -48.61 |
| 2001-11-02 | -48.61 |
| 2001-11-01 | -48.33 |
| 2001-10-31 | -50.00 |
| 2001-10-30 | -50.00 |
| 2001-10-29 | -50.00 |
| 2001-10-26 | -48.33 |
| 2001-10-24 | -48.33 |
| 2001-10-23 | -48.33 |
| 2001-10-22 | -48.89 |
| 2001-10-19 | -50.00 |
| 2001-10-18 | -50.00 |
| 2001-10-17 | -47.22 |
| 2001-10-16 | -45.56 |
| 2001-10-15 | -42.22 |
| 2001-10-12 | -42.22 |
| 2001-10-11 | -42.22 |
| 2001-10-10 | -44.44 |
| 2001-10-09 | -44.44 |
| 2001-10-08 | -47.50 |
| 2001-10-05 | -47.78 |
| 2001-10-04 | -47.78 |
| 2001-10-03 | -47.78 |
| 2001-09-28 | -47.78 |
| 2001-09-27 | -47.78 |
| 2001-09-26 | -47.22 |
| 2001-09-25 | -47.22 |
| 2001-09-24 | -47.22 |
| 2001-09-21 | -47.22 |
| 2001-09-20 | -47.22 |
| 2001-09-19 | -47.22 |
| 2001-09-18 | -47.22 |
| 2001-09-17 | -45.00 |
| 2001-09-14 | -45.00 |
| 2001-09-13 | -45.00 |
| 2001-09-12 | -45.00 |
| 2001-09-11 | -45.00 |
| 2001-09-10 | -42.78 |
| 2001-09-07 | -42.78 |
| 2001-09-06 | -41.67 |
| 2001-09-05 | -41.67 |
| 2001-09-04 | -41.67 |
| 2001-09-03 | -41.67 |
| 2001-08-31 | -41.67 |
| 2001-08-30 | -41.67 |
| 2001-08-29 | -41.67 |
| 2001-08-28 | -39.17 |
| 2001-08-27 | -38.89 |
| 2001-08-24 | -38.33 |
| 2001-08-23 | -38.33 |
| 2001-08-22 | -36.11 |
| 2001-08-21 | -36.11 |
| 2001-08-20 | -36.11 |
| 2001-08-17 | -36.11 |
| 2001-08-16 | -36.11 |
| 2001-08-15 | -35.83 |
| 2001-08-14 | -35.83 |
| 2001-08-13 | -35.83 |
| 2001-08-10 | -35.83 |
| 2001-08-09 | -37.50 |
| 2001-08-08 | -33.89 |
| 2001-08-07 | -33.61 |
| 2001-08-06 | -29.17 |
| 2001-08-03 | -22.22 |
| 2001-08-02 | -25.00 |
| 2001-08-01 | -25.00 |
| 2001-07-31 | -25.00 |
| 2001-07-30 | -22.22 |
| 2001-07-27 | -19.44 |
| 2001-07-26 | -29.17 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -29.17 |
| 2001-07-20 | -29.17 |
| 2001-07-19 | -22.22 |
| 2001-07-18 | -12.50 |
| 2001-07-17 | -12.50 |
| 2001-07-16 | -19.44 |
| 2001-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy