Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00278 | 1972-04-24 | 2022-09-14 | 2024-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0278 % |
|---|---|
| 2024-04-10 | 1,608.44 |
| 2024-04-09 | 1,608.44 |
| 2024-04-08 | 1,608.44 |
| 2024-04-05 | 1,608.44 |
| 2024-04-03 | 1,608.44 |
| 2024-04-02 | 1,608.44 |
| 2024-03-28 | 1,608.44 |
| 2024-03-27 | 1,608.44 |
| 2024-03-26 | 1,608.44 |
| 2024-03-25 | 1,608.44 |
| 2024-03-22 | 1,608.44 |
| 2024-03-21 | 1,608.44 |
| 2024-03-20 | 1,608.44 |
| 2024-03-19 | 1,608.44 |
| 2024-03-18 | 1,608.44 |
| 2024-03-15 | 1,608.44 |
| 2024-03-14 | 1,608.44 |
| 2024-03-13 | 1,608.44 |
| 2024-03-12 | 1,608.44 |
| 2024-03-11 | 1,608.44 |
| 2024-03-08 | 1,608.44 |
| 2024-03-07 | 1,608.44 |
| 2024-03-06 | 1,608.44 |
| 2024-03-05 | 1,608.44 |
| 2024-03-04 | 1,608.44 |
| 2024-03-01 | 1,608.44 |
| 2024-02-29 | 1,608.44 |
| 2024-02-28 | 1,608.44 |
| 2024-02-27 | 1,608.44 |
| 2024-02-26 | 1,608.44 |
| 2024-02-23 | 1,608.44 |
| 2024-02-22 | 1,608.44 |
| 2024-02-21 | 1,608.44 |
| 2024-02-20 | 1,608.44 |
| 2024-02-19 | 1,608.44 |
| 2024-02-16 | 1,608.44 |
| 2024-02-15 | 1,608.44 |
| 2024-02-14 | 1,608.44 |
| 2024-02-09 | 1,608.44 |
| 2024-02-08 | 1,608.44 |
| 2024-02-07 | 1,608.44 |
| 2024-02-06 | 1,608.44 |
| 2024-02-05 | 1,608.44 |
| 2024-02-02 | 1,608.44 |
| 2024-02-01 | 1,608.44 |
| 2024-01-31 | 1,608.44 |
| 2024-01-30 | 1,608.44 |
| 2024-01-29 | 1,608.44 |
| 2024-01-26 | 1,608.44 |
| 2024-01-25 | 1,608.44 |
| 2024-01-24 | 1,608.44 |
| 2024-01-23 | 1,608.44 |
| 2024-01-22 | 1,608.44 |
| 2024-01-19 | 1,608.44 |
| 2024-01-18 | 1,608.44 |
| 2024-01-17 | 1,608.44 |
| 2024-01-16 | 1,608.44 |
| 2024-01-15 | 1,608.44 |
| 2024-01-12 | 1,608.44 |
| 2024-01-11 | 1,608.44 |
| 2024-01-10 | 1,608.44 |
| 2024-01-09 | 1,608.44 |
| 2024-01-08 | 1,608.44 |
| 2024-01-05 | 1,608.44 |
| 2024-01-04 | 1,608.44 |
| 2024-01-03 | 1,608.44 |
| 2024-01-02 | 1,608.44 |
| 2023-12-29 | 1,608.44 |
| 2023-12-28 | 1,608.44 |
| 2023-12-27 | 1,608.44 |
| 2023-12-22 | 1,608.44 |
| 2023-12-21 | 1,608.44 |
| 2023-12-20 | 1,608.44 |
| 2023-12-19 | 1,608.44 |
| 2023-12-18 | 1,608.44 |
| 2023-12-15 | 1,608.44 |
| 2023-12-14 | 1,608.44 |
| 2023-12-13 | 1,608.44 |
| 2023-12-12 | 1,608.44 |
| 2023-12-11 | 1,608.44 |
| 2023-12-08 | 1,608.44 |
| 2023-12-07 | 1,608.44 |
| 2023-12-06 | 1,608.44 |
| 2023-12-05 | 1,608.44 |
| 2023-12-04 | 1,608.44 |
| 2023-12-01 | 1,608.44 |
| 2023-11-30 | 1,608.44 |
| 2023-11-29 | 1,608.44 |
| 2023-11-28 | 1,608.44 |
| 2023-11-27 | 1,608.44 |
| 2023-11-24 | 1,608.44 |
| 2023-11-23 | 1,608.44 |
| 2023-11-22 | 1,608.44 |
| 2023-11-21 | 1,608.44 |
| 2023-11-20 | 1,608.44 |
| 2023-11-17 | 1,608.44 |
| 2023-11-16 | 1,608.44 |
| 2023-11-15 | 1,608.44 |
| 2023-11-14 | 1,608.44 |
| 2023-11-13 | 1,608.44 |
| 2023-11-10 | 1,608.44 |
| 2023-11-09 | 1,608.44 |
| 2023-11-08 | 1,608.44 |
| 2023-11-07 | 1,608.44 |
| 2023-11-06 | 1,608.44 |
| 2023-11-03 | 1,608.44 |
| 2023-11-02 | 1,608.44 |
| 2023-11-01 | 1,608.44 |
| 2023-10-31 | 1,608.44 |
| 2023-10-30 | 1,608.44 |
| 2023-10-27 | 1,608.44 |
| 2023-10-26 | 1,608.44 |
| 2023-10-25 | 1,608.44 |
| 2023-10-24 | 1,608.44 |
| 2023-10-20 | 1,608.44 |
| 2023-10-19 | 1,608.44 |
| 2023-10-18 | 1,608.44 |
| 2023-10-17 | 1,608.44 |
| 2023-10-16 | 1,608.44 |
| 2023-10-13 | 1,608.44 |
| 2023-10-12 | 1,608.44 |
| 2023-10-11 | 1,608.44 |
| 2023-10-10 | 1,608.44 |
| 2023-10-09 | 1,608.44 |
| 2023-10-06 | 1,608.44 |
| 2023-10-05 | 1,608.44 |
| 2023-10-04 | 1,608.44 |
| 2023-10-03 | 1,608.44 |
| 2023-09-29 | 1,608.44 |
| 2023-09-28 | 1,608.44 |
| 2023-09-27 | 1,608.44 |
| 2023-09-26 | 1,608.44 |
| 2023-09-25 | 1,608.44 |
| 2023-09-22 | 1,608.44 |
| 2023-09-21 | 1,608.44 |
| 2023-09-20 | 1,608.44 |
| 2023-09-19 | 1,608.44 |
| 2023-09-18 | 1,608.44 |
| 2023-09-15 | 1,608.44 |
| 2023-09-14 | 1,608.44 |
| 2023-09-13 | 1,608.44 |
| 2023-09-12 | 1,608.44 |
| 2023-09-11 | 1,608.44 |
| 2023-09-07 | 1,608.44 |
| 2023-09-06 | 1,608.44 |
| 2023-09-05 | 1,608.44 |
| 2023-09-04 | 1,608.44 |
| 2023-08-31 | 1,608.44 |
| 2023-08-30 | 1,608.44 |
| 2023-08-29 | 1,608.44 |
| 2023-08-28 | 1,608.44 |
| 2023-08-25 | 1,608.44 |
| 2023-08-24 | 1,608.44 |
| 2023-08-23 | 1,608.44 |
| 2023-08-22 | 1,608.44 |
| 2023-08-21 | 1,608.44 |
| 2023-08-18 | 1,608.44 |
| 2023-08-17 | 1,608.44 |
| 2023-08-16 | 1,608.44 |
| 2023-08-15 | 1,608.44 |
| 2023-08-14 | 1,608.44 |
| 2023-08-11 | 1,608.44 |
| 2023-08-10 | 1,608.44 |
| 2023-08-09 | 1,608.44 |
| 2023-08-08 | 1,608.44 |
| 2023-08-07 | 1,608.44 |
| 2023-08-04 | 1,608.44 |
| 2023-08-03 | 1,608.44 |
| 2023-08-02 | 1,608.44 |
| 2023-08-01 | 1,608.44 |
| 2023-07-31 | 1,608.44 |
| 2023-07-28 | 1,608.44 |
| 2023-07-27 | 1,608.44 |
| 2023-07-26 | 1,608.44 |
| 2023-07-25 | 1,608.44 |
| 2023-07-24 | 1,608.44 |
| 2023-07-21 | 1,608.44 |
| 2023-07-20 | 1,608.44 |
| 2023-07-19 | 1,608.44 |
| 2023-07-18 | 1,608.44 |
| 2023-07-14 | 1,608.44 |
| 2023-07-13 | 1,608.44 |
| 2023-07-12 | 1,608.44 |
| 2023-07-11 | 1,608.44 |
| 2023-07-10 | 1,608.44 |
| 2023-07-07 | 1,608.44 |
| 2023-07-06 | 1,608.44 |
| 2023-07-05 | 1,608.44 |
| 2023-07-04 | 1,608.44 |
| 2023-07-03 | 1,608.44 |
| 2023-06-30 | 1,608.44 |
| 2023-06-29 | 1,608.44 |
| 2023-06-28 | 1,608.44 |
| 2023-06-27 | 1,608.44 |
| 2023-06-26 | 1,608.44 |
| 2023-06-23 | 1,608.44 |
| 2023-06-21 | 1,608.44 |
| 2023-06-20 | 1,608.44 |
| 2023-06-19 | 1,608.44 |
| 2023-06-16 | 1,608.44 |
| 2023-06-15 | 1,608.44 |
| 2023-06-14 | 1,608.44 |
| 2023-06-13 | 1,608.44 |
| 2023-06-12 | 1,608.44 |
| 2023-06-09 | 1,608.44 |
| 2023-06-08 | 1,608.44 |
| 2023-06-07 | 1,608.44 |
| 2023-06-06 | 1,608.44 |
| 2023-06-05 | 1,608.44 |
| 2023-06-02 | 1,608.44 |
| 2023-06-01 | 1,608.44 |
| 2023-05-31 | 1,608.44 |
| 2023-05-30 | 1,608.44 |
| 2023-05-29 | 1,608.44 |
| 2023-05-25 | 1,608.44 |
| 2023-05-24 | 1,608.44 |
| 2023-05-23 | 1,608.44 |
| 2023-05-22 | 1,608.44 |
| 2023-05-19 | 1,608.44 |
| 2023-05-18 | 1,608.44 |
| 2023-05-17 | 1,608.44 |
| 2023-05-16 | 1,608.44 |
| 2023-05-15 | 1,608.44 |
| 2023-05-12 | 1,608.44 |
| 2023-05-11 | 1,608.44 |
| 2023-05-10 | 1,608.44 |
| 2023-05-09 | 1,608.44 |
| 2023-05-08 | 1,608.44 |
| 2023-05-05 | 1,608.44 |
| 2023-05-04 | 1,608.44 |
| 2023-05-03 | 1,608.44 |
| 2023-05-02 | 1,608.44 |
| 2023-04-28 | 1,608.44 |
| 2023-04-27 | 1,608.44 |
| 2023-04-26 | 1,608.44 |
| 2023-04-25 | 1,608.44 |
| 2023-04-24 | 1,608.44 |
| 2023-04-21 | 1,608.44 |
| 2023-04-20 | 1,608.44 |
| 2023-04-19 | 1,608.44 |
| 2023-04-18 | 1,608.44 |
| 2023-04-17 | 1,608.44 |
| 2023-04-14 | 1,608.44 |
| 2023-04-13 | 1,608.44 |
| 2023-04-12 | 1,608.44 |
| 2023-04-11 | 1,608.44 |
| 2023-04-06 | 1,608.44 |
| 2023-04-04 | 1,608.44 |
| 2023-04-03 | 1,608.44 |
| 2023-03-31 | 1,608.44 |
| 2023-03-30 | 1,608.44 |
| 2023-03-29 | 1,608.44 |
| 2023-03-28 | 1,608.44 |
| 2023-03-27 | 1,608.44 |
| 2023-03-24 | 1,608.44 |
| 2023-03-23 | 1,608.44 |
| 2023-03-22 | 1,608.44 |
| 2023-03-21 | 1,608.44 |
| 2023-03-20 | 1,608.44 |
| 2023-03-17 | 1,608.44 |
| 2023-03-16 | 1,608.44 |
| 2023-03-15 | 1,608.44 |
| 2023-03-14 | 1,608.44 |
| 2023-03-13 | 1,608.44 |
| 2023-03-10 | 1,608.44 |
| 2023-03-09 | 1,608.44 |
| 2023-03-08 | 1,608.44 |
| 2023-03-07 | 1,608.44 |
| 2023-03-06 | 1,608.44 |
| 2023-03-03 | 1,608.44 |
| 2023-03-02 | 1,608.44 |
| 2023-03-01 | 1,608.44 |
| 2023-02-28 | 1,608.44 |
| 2023-02-27 | 1,608.44 |
| 2023-02-24 | 1,608.44 |
| 2023-02-23 | 1,608.44 |
| 2023-02-22 | 1,608.44 |
| 2023-02-21 | 1,608.44 |
| 2023-02-20 | 1,608.44 |
| 2023-02-17 | 1,608.44 |
| 2023-02-16 | 1,608.44 |
| 2023-02-15 | 1,608.44 |
| 2023-02-14 | 1,608.44 |
| 2023-02-13 | 1,608.44 |
| 2023-02-10 | 1,608.44 |
| 2023-02-09 | 1,608.44 |
| 2023-02-08 | 1,608.44 |
| 2023-02-07 | 1,608.44 |
| 2023-02-06 | 1,608.44 |
| 2023-02-03 | 1,608.44 |
| 2023-02-02 | 1,608.44 |
| 2023-02-01 | 1,608.44 |
| 2023-01-31 | 1,608.44 |
| 2023-01-30 | 1,608.44 |
| 2023-01-27 | 1,608.44 |
| 2023-01-26 | 1,608.44 |
| 2023-01-20 | 1,608.44 |
| 2023-01-19 | 1,608.44 |
| 2023-01-18 | 1,608.44 |
| 2023-01-17 | 1,608.44 |
| 2023-01-16 | 1,608.44 |
| 2023-01-13 | 1,608.44 |
| 2023-01-12 | 1,608.44 |
| 2023-01-11 | 1,608.44 |
| 2023-01-10 | 1,608.44 |
| 2023-01-09 | 1,608.44 |
| 2023-01-06 | 1,608.44 |
| 2023-01-05 | 1,608.44 |
| 2023-01-04 | 1,608.44 |
| 2023-01-03 | 1,608.44 |
| 2022-12-30 | 1,608.44 |
| 2022-12-29 | 1,608.44 |
| 2022-12-28 | 1,608.44 |
| 2022-12-23 | 1,608.44 |
| 2022-12-22 | 1,608.44 |
| 2022-12-21 | 1,608.44 |
| 2022-12-20 | 1,608.44 |
| 2022-12-19 | 1,608.44 |
| 2022-12-16 | 1,608.44 |
| 2022-12-15 | 1,608.44 |
| 2022-12-14 | 1,608.44 |
| 2022-12-13 | 1,608.44 |
| 2022-12-12 | 1,608.44 |
| 2022-12-09 | 1,608.44 |
| 2022-12-08 | 1,608.44 |
| 2022-12-07 | 1,608.44 |
| 2022-12-06 | 1,608.44 |
| 2022-12-05 | 1,608.44 |
| 2022-12-02 | 1,608.44 |
| 2022-12-01 | 1,608.44 |
| 2022-11-30 | 1,608.44 |
| 2022-11-29 | 1,608.44 |
| 2022-11-28 | 1,608.44 |
| 2022-11-25 | 1,608.44 |
| 2022-11-24 | 1,608.44 |
| 2022-11-23 | 1,608.44 |
| 2022-11-22 | 1,608.44 |
| 2022-11-21 | 1,608.44 |
| 2022-11-18 | 1,608.44 |
| 2022-11-17 | 1,608.44 |
| 2022-11-16 | 1,608.44 |
| 2022-11-15 | 1,608.44 |
| 2022-11-14 | 1,608.44 |
| 2022-11-11 | 1,608.44 |
| 2022-11-10 | 1,608.44 |
| 2022-11-09 | 1,608.44 |
| 2022-11-08 | 1,608.44 |
| 2022-11-07 | 1,608.44 |
| 2022-11-04 | 1,608.44 |
| 2022-11-03 | 1,608.44 |
| 2022-11-02 | 1,608.44 |
| 2022-11-01 | 1,608.44 |
| 2022-10-31 | 1,608.44 |
| 2022-10-28 | 1,608.44 |
| 2022-10-27 | 1,608.44 |
| 2022-10-26 | 1,608.44 |
| 2022-10-25 | 1,608.44 |
| 2022-10-24 | 1,608.44 |
| 2022-10-21 | 1,608.44 |
| 2022-10-20 | 1,608.44 |
| 2022-10-19 | 1,608.44 |
| 2022-10-18 | 1,608.44 |
| 2022-10-17 | 1,608.44 |
| 2022-10-14 | 1,608.44 |
| 2022-10-13 | 1,608.44 |
| 2022-10-12 | 1,608.44 |
| 2022-10-11 | 1,608.44 |
| 2022-10-10 | 1,608.44 |
| 2022-10-07 | 1,608.44 |
| 2022-10-06 | 1,608.44 |
| 2022-10-05 | 1,608.44 |
| 2022-10-03 | 1,608.44 |
| 2022-09-30 | 1,608.44 |
| 2022-09-29 | 1,608.44 |
| 2022-09-28 | 1,608.44 |
| 2022-09-27 | 1,608.44 |
| 2022-09-26 | 1,608.44 |
| 2022-09-23 | 1,608.44 |
| 2022-09-22 | 1,608.44 |
| 2022-09-21 | 1,608.44 |
| 2022-09-20 | 1,608.44 |
| 2022-09-19 | 1,608.44 |
| 2022-09-16 | 1,608.44 |
| 2022-09-15 | 1,608.44 |
| 2022-09-14 | 1,608.44 |
| 2022-09-13 | 1,356.06 |
| 2022-09-09 | 1,336.65 |
| 2022-09-08 | 1,181.33 |
| 2022-09-07 | 1,173.57 |
| 2022-09-06 | 1,208.51 |
| 2022-09-05 | 1,135.82 |
| 2022-09-02 | 1,713.74 |
| 2022-09-01 | 1,681.03 |
| 2022-08-31 | 1,717.38 |
| 2022-08-30 | 1,644.68 |
| 2022-08-29 | 1,644.68 |
| 2022-08-26 | 1,644.68 |
| 2022-08-25 | 1,557.45 |
| 2022-08-24 | 1,557.45 |
| 2022-08-23 | 1,677.40 |
| 2022-08-22 | 1,644.68 |
| 2022-08-19 | 1,499.29 |
| 2022-08-18 | 1,499.29 |
| 2022-08-17 | 1,499.29 |
| 2022-08-16 | 1,481.12 |
| 2022-08-15 | 1,455.68 |
| 2022-08-12 | 1,455.68 |
| 2022-08-11 | 1,455.68 |
| 2022-08-10 | 1,481.12 |
| 2022-08-09 | 1,517.47 |
| 2022-08-08 | 1,517.47 |
| 2022-08-05 | 1,517.47 |
| 2022-08-04 | 1,517.47 |
| 2022-08-03 | 1,517.47 |
| 2022-08-02 | 1,517.47 |
| 2022-08-01 | 1,517.47 |
| 2022-07-29 | 1,517.47 |
| 2022-07-28 | 1,517.47 |
| 2022-07-27 | 1,517.47 |
| 2022-07-26 | 1,517.47 |
| 2022-07-25 | 1,517.47 |
| 2022-07-22 | 1,517.47 |
| 2022-07-21 | 1,517.47 |
| 2022-07-20 | 1,517.47 |
| 2022-07-19 | 1,517.47 |
| 2022-07-18 | 1,517.47 |
| 2022-07-15 | 1,535.64 |
| 2022-07-14 | 1,535.64 |
| 2022-07-13 | 1,535.64 |
| 2022-07-12 | 1,535.64 |
| 2022-07-11 | 1,535.64 |
| 2022-07-08 | 1,535.64 |
| 2022-07-07 | 1,517.47 |
| 2022-07-06 | 1,517.47 |
| 2022-07-05 | 1,499.29 |
| 2022-07-04 | 1,499.29 |
| 2022-06-30 | 1,535.64 |
| 2022-06-29 | 1,608.34 |
| 2022-06-28 | 1,521.10 |
| 2022-06-27 | 1,517.47 |
| 2022-06-24 | 1,433.87 |
| 2022-06-23 | 1,433.87 |
| 2022-06-22 | 1,481.12 |
| 2022-06-21 | 1,462.95 |
| 2022-06-20 | 1,379.35 |
| 2022-06-17 | 1,426.60 |
| 2022-06-16 | 1,426.60 |
| 2022-06-15 | 1,462.95 |
| 2022-06-14 | 1,415.69 |
| 2022-06-13 | 1,441.14 |
| 2022-06-10 | 1,608.34 |
| 2022-06-09 | 1,575.62 |
| 2022-06-08 | 1,641.05 |
| 2022-06-07 | 1,641.05 |
| 2022-06-06 | 1,590.16 |
| 2022-06-02 | 1,517.47 |
| 2022-06-01 | 1,517.47 |
| 2022-05-31 | 1,517.47 |
| 2022-05-30 | 1,517.47 |
| 2022-05-27 | 1,517.47 |
| 2022-05-26 | 1,499.29 |
| 2022-05-25 | 1,466.58 |
| 2022-05-24 | 1,535.64 |
| 2022-05-23 | 1,535.64 |
| 2022-05-20 | 1,535.64 |
| 2022-05-19 | 1,535.64 |
| 2022-05-18 | 1,535.64 |
| 2022-05-17 | 1,535.64 |
| 2022-05-16 | 1,535.64 |
| 2022-05-13 | 1,535.64 |
| 2022-05-12 | 1,535.64 |
| 2022-05-11 | 1,535.64 |
| 2022-05-10 | 1,535.64 |
| 2022-05-06 | 1,608.34 |
| 2022-05-05 | 1,557.45 |
| 2022-05-04 | 1,557.45 |
| 2022-05-03 | 1,557.45 |
| 2022-04-29 | 1,590.16 |
| 2022-04-28 | 1,539.28 |
| 2022-04-27 | 1,539.28 |
| 2022-04-26 | 1,539.28 |
| 2022-04-25 | 1,539.28 |
| 2022-04-22 | 1,590.16 |
| 2022-04-21 | 1,590.16 |
| 2022-04-20 | 1,542.91 |
| 2022-04-19 | 1,535.64 |
| 2022-04-14 | 1,535.64 |
| 2022-04-13 | 1,535.64 |
| 2022-04-12 | 1,535.64 |
| 2022-04-11 | 1,535.64 |
| 2022-04-08 | 1,535.64 |
| 2022-04-07 | 1,517.47 |
| 2022-04-06 | 1,499.29 |
| 2022-04-04 | 1,481.12 |
| 2022-04-01 | 1,481.12 |
| 2022-03-31 | 1,499.29 |
| 2022-03-30 | 1,481.12 |
| 2022-03-29 | 1,481.12 |
| 2022-03-28 | 1,426.60 |
| 2022-03-25 | 1,426.60 |
| 2022-03-24 | 1,426.60 |
| 2022-03-23 | 1,426.60 |
| 2022-03-22 | 1,426.60 |
| 2022-03-21 | 1,426.60 |
| 2022-03-18 | 1,426.60 |
| 2022-03-17 | 1,401.15 |
| 2022-03-16 | 1,426.60 |
| 2022-03-15 | 1,426.60 |
| 2022-03-14 | 1,535.64 |
| 2022-03-11 | 1,535.64 |
| 2022-03-10 | 1,571.99 |
| 2022-03-09 | 1,571.99 |
| 2022-03-08 | 1,575.62 |
| 2022-03-07 | 1,571.99 |
| 2022-03-04 | 1,590.16 |
| 2022-03-03 | 1,590.16 |
| 2022-03-02 | 1,590.16 |
| 2022-03-01 | 1,641.05 |
| 2022-02-28 | 1,644.68 |
| 2022-02-25 | 1,644.68 |
| 2022-02-24 | 1,651.95 |
| 2022-02-23 | 1,651.95 |
| 2022-02-22 | 1,673.76 |
| 2022-02-21 | 1,673.76 |
| 2022-02-18 | 1,699.20 |
| 2022-02-17 | 1,681.03 |
| 2022-02-16 | 1,681.03 |
| 2022-02-15 | 1,681.03 |
| 2022-02-14 | 1,681.03 |
| 2022-02-11 | 1,681.03 |
| 2022-02-10 | 1,681.03 |
| 2022-02-09 | 1,681.03 |
| 2022-02-08 | 1,681.03 |
| 2022-02-07 | 1,681.03 |
| 2022-02-04 | 1,717.38 |
| 2022-01-31 | 1,717.38 |
| 2022-01-28 | 1,717.38 |
| 2022-01-27 | 1,691.93 |
| 2022-01-26 | 1,691.93 |
| 2022-01-25 | 1,662.86 |
| 2022-01-24 | 1,681.03 |
| 2022-01-21 | 1,681.03 |
| 2022-01-20 | 1,681.03 |
| 2022-01-19 | 1,681.03 |
| 2022-01-18 | 1,681.03 |
| 2022-01-17 | 1,681.03 |
| 2022-01-14 | 1,681.03 |
| 2022-01-13 | 1,681.03 |
| 2022-01-12 | 1,681.03 |
| 2022-01-11 | 1,644.68 |
| 2022-01-10 | 1,637.41 |
| 2022-01-07 | 1,644.68 |
| 2022-01-06 | 1,662.86 |
| 2022-01-05 | 1,662.86 |
| 2022-01-04 | 1,662.86 |
| 2022-01-03 | 1,644.68 |
| 2021-12-31 | 1,681.03 |
| 2021-12-30 | 1,681.03 |
| 2021-12-29 | 1,681.03 |
| 2021-12-28 | 1,681.03 |
| 2021-12-24 | 1,735.55 |
| 2021-12-23 | 1,699.20 |
| 2021-12-22 | 1,731.92 |
| 2021-12-21 | 1,714.13 |
| 2021-12-20 | 1,714.13 |
| 2021-12-17 | 1,714.13 |
| 2021-12-16 | 1,714.13 |
| 2021-12-15 | 1,678.56 |
| 2021-12-14 | 1,660.77 |
| 2021-12-13 | 1,731.92 |
| 2021-12-10 | 1,731.92 |
| 2021-12-09 | 1,731.92 |
| 2021-12-08 | 1,731.92 |
| 2021-12-07 | 1,731.92 |
| 2021-12-06 | 1,731.92 |
| 2021-12-03 | 1,731.92 |
| 2021-12-02 | 1,731.92 |
| 2021-12-01 | 1,731.92 |
| 2021-11-30 | 1,731.92 |
| 2021-11-29 | 1,714.13 |
| 2021-11-26 | 1,714.13 |
| 2021-11-25 | 1,714.13 |
| 2021-11-24 | 1,714.13 |
| 2021-11-23 | 1,714.13 |
| 2021-11-22 | 1,678.56 |
| 2021-11-19 | 1,646.55 |
| 2021-11-18 | 1,653.66 |
| 2021-11-17 | 1,653.66 |
| 2021-11-16 | 1,653.66 |
| 2021-11-15 | 1,653.66 |
| 2021-11-12 | 1,653.66 |
| 2021-11-11 | 1,653.66 |
| 2021-11-10 | 1,653.66 |
| 2021-11-09 | 1,653.66 |
| 2021-11-08 | 1,653.66 |
| 2021-11-05 | 1,642.99 |
| 2021-11-04 | 1,642.99 |
| 2021-11-03 | 1,642.99 |
| 2021-11-02 | 1,642.99 |
| 2021-11-01 | 1,642.99 |
| 2021-10-29 | 1,646.55 |
| 2021-10-28 | 1,642.99 |
| 2021-10-27 | 1,642.99 |
| 2021-10-26 | 1,642.99 |
| 2021-10-25 | 1,642.99 |
| 2021-10-22 | 1,678.56 |
| 2021-10-21 | 1,642.99 |
| 2021-10-20 | 1,642.99 |
| 2021-10-19 | 1,642.99 |
| 2021-10-18 | 1,642.99 |
| 2021-10-15 | 1,642.99 |
| 2021-10-12 | 1,642.99 |
| 2021-10-11 | 1,642.99 |
| 2021-10-08 | 1,642.99 |
| 2021-10-07 | 1,642.99 |
| 2021-10-06 | 1,642.99 |
| 2021-10-05 | 1,642.99 |
| 2021-10-04 | 1,610.97 |
| 2021-09-30 | 1,564.73 |
| 2021-09-29 | 1,564.73 |
| 2021-09-28 | 1,564.73 |
| 2021-09-27 | 1,564.73 |
| 2021-09-24 | 1,564.73 |
| 2021-09-23 | 1,554.06 |
| 2021-09-21 | 1,554.06 |
| 2021-09-20 | 1,554.06 |
| 2021-09-17 | 1,671.45 |
| 2021-09-16 | 1,671.45 |
| 2021-09-15 | 1,671.45 |
| 2021-09-14 | 1,678.56 |
| 2021-09-13 | 1,696.35 |
| 2021-09-10 | 1,696.35 |
| 2021-09-09 | 1,696.35 |
| 2021-09-08 | 1,696.35 |
| 2021-09-07 | 1,696.35 |
| 2021-09-06 | 1,660.77 |
| 2021-09-03 | 1,660.77 |
| 2021-09-02 | 1,592.79 |
| 2021-09-01 | 1,592.79 |
| 2021-08-31 | 1,592.79 |
| 2021-08-30 | 1,592.79 |
| 2021-08-27 | 1,592.79 |
| 2021-08-26 | 1,592.79 |
| 2021-08-25 | 1,592.79 |
| 2021-08-24 | 1,592.79 |
| 2021-08-23 | 1,592.79 |
| 2021-08-20 | 1,592.79 |
| 2021-08-19 | 1,592.79 |
| 2021-08-18 | 1,592.79 |
| 2021-08-17 | 1,592.79 |
| 2021-08-16 | 1,592.79 |
| 2021-08-13 | 1,592.79 |
| 2021-08-12 | 1,592.79 |
| 2021-08-11 | 1,592.79 |
| 2021-08-10 | 1,585.99 |
| 2021-08-09 | 1,585.99 |
| 2021-08-06 | 1,585.99 |
| 2021-08-05 | 1,585.99 |
| 2021-08-04 | 1,585.99 |
| 2021-08-03 | 1,585.99 |
| 2021-08-02 | 1,585.99 |
| 2021-07-30 | 1,585.99 |
| 2021-07-29 | 1,585.99 |
| 2021-07-28 | 1,585.99 |
| 2021-07-27 | 1,585.99 |
| 2021-07-26 | 1,585.99 |
| 2021-07-23 | 1,585.99 |
| 2021-07-22 | 1,599.59 |
| 2021-07-21 | 1,599.59 |
| 2021-07-20 | 1,599.59 |
| 2021-07-19 | 1,599.59 |
| 2021-07-16 | 1,599.59 |
| 2021-07-15 | 1,599.59 |
| 2021-07-14 | 1,599.59 |
| 2021-07-13 | 1,599.59 |
| 2021-07-12 | 1,599.59 |
| 2021-07-09 | 1,599.59 |
| 2021-07-08 | 1,599.59 |
| 2021-07-07 | 1,599.59 |
| 2021-07-06 | 1,599.59 |
| 2021-07-05 | 1,599.59 |
| 2021-07-02 | 1,599.59 |
| 2021-06-30 | 1,599.59 |
| 2021-06-29 | 1,599.59 |
| 2021-06-28 | 1,599.59 |
| 2021-06-25 | 1,599.59 |
| 2021-06-24 | 1,599.59 |
| 2021-06-23 | 1,599.59 |
| 2021-06-22 | 1,599.59 |
| 2021-06-21 | 1,599.59 |
| 2021-06-18 | 1,599.59 |
| 2021-06-17 | 1,599.59 |
| 2021-06-16 | 1,599.59 |
| 2021-06-15 | 1,599.59 |
| 2021-06-11 | 1,599.59 |
| 2021-06-10 | 1,599.59 |
| 2021-06-09 | 1,599.59 |
| 2021-06-08 | 1,599.59 |
| 2021-06-07 | 1,599.59 |
| 2021-06-04 | 1,572.40 |
| 2021-06-03 | 1,572.40 |
| 2021-06-02 | 1,572.40 |
| 2021-06-01 | 1,572.40 |
| 2021-05-31 | 1,572.40 |
| 2021-05-28 | 1,572.40 |
| 2021-05-27 | 1,572.40 |
| 2021-05-26 | 1,572.40 |
| 2021-05-25 | 1,572.40 |
| 2021-05-24 | 1,572.40 |
| 2021-05-21 | 1,572.40 |
| 2021-05-20 | 1,565.60 |
| 2021-05-18 | 1,565.60 |
| 2021-05-17 | 1,565.60 |
| 2021-05-14 | 1,565.60 |
| 2021-05-13 | 1,565.60 |
| 2021-05-12 | 1,565.60 |
| 2021-05-11 | 1,565.60 |
| 2021-05-10 | 1,565.60 |
| 2021-05-07 | 1,565.60 |
| 2021-05-06 | 1,565.60 |
| 2021-05-05 | 1,565.60 |
| 2021-05-04 | 1,565.60 |
| 2021-05-03 | 1,575.80 |
| 2021-04-30 | 1,575.80 |
| 2021-04-29 | 1,575.80 |
| 2021-04-28 | 1,575.80 |
| 2021-04-27 | 1,575.80 |
| 2021-04-26 | 1,575.80 |
| 2021-04-23 | 1,575.80 |
| 2021-04-22 | 1,575.80 |
| 2021-04-21 | 1,575.80 |
| 2021-04-20 | 1,575.80 |
| 2021-04-19 | 1,572.40 |
| 2021-04-16 | 1,572.40 |
| 2021-04-15 | 1,572.40 |
| 2021-04-14 | 1,572.40 |
| 2021-04-13 | 1,572.40 |
| 2021-04-12 | 1,572.40 |
| 2021-04-09 | 1,572.40 |
| 2021-04-08 | 1,572.40 |
| 2021-04-07 | 1,572.40 |
| 2021-04-01 | 1,572.40 |
| 2021-03-31 | 1,572.40 |
| 2021-03-30 | 1,572.40 |
| 2021-03-29 | 1,569.00 |
| 2021-03-26 | 1,599.59 |
| 2021-03-25 | 1,599.59 |
| 2021-03-24 | 1,599.59 |
| 2021-03-23 | 1,599.59 |
| 2021-03-22 | 1,599.59 |
| 2021-03-19 | 1,599.59 |
| 2021-03-18 | 1,599.59 |
| 2021-03-17 | 1,626.78 |
| 2021-03-16 | 1,565.60 |
| 2021-03-15 | 1,565.60 |
| 2021-03-12 | 1,565.60 |
| 2021-03-11 | 1,518.01 |
| 2021-03-10 | 1,565.60 |
| 2021-03-09 | 1,565.60 |
| 2021-03-08 | 1,565.60 |
| 2021-03-05 | 1,565.60 |
| 2021-03-04 | 1,565.60 |
| 2021-03-03 | 1,565.60 |
| 2021-03-02 | 1,548.60 |
| 2021-03-01 | 1,565.60 |
| 2021-02-26 | 1,565.60 |
| 2021-02-25 | 1,565.60 |
| 2021-02-24 | 1,565.60 |
| 2021-02-23 | 1,565.60 |
| 2021-02-22 | 1,565.60 |
| 2021-02-19 | 1,572.40 |
| 2021-02-18 | 1,572.40 |
| 2021-02-17 | 1,572.40 |
| 2021-02-16 | 1,565.60 |
| 2021-02-11 | 1,558.80 |
| 2021-02-10 | 1,558.80 |
| 2021-02-09 | 1,558.80 |
| 2021-02-08 | 1,592.79 |
| 2021-02-05 | 1,592.79 |
| 2021-02-04 | 1,592.79 |
| 2021-02-03 | 1,592.79 |
| 2021-02-02 | 1,592.79 |
| 2021-02-01 | 1,592.79 |
| 2021-01-29 | 1,589.39 |
| 2021-01-28 | 1,589.39 |
| 2021-01-27 | 1,589.39 |
| 2021-01-26 | 1,589.39 |
| 2021-01-25 | 1,589.39 |
| 2021-01-22 | 1,589.39 |
| 2021-01-21 | 1,589.39 |
| 2021-01-20 | 1,582.59 |
| 2021-01-19 | 1,582.59 |
| 2021-01-18 | 1,582.59 |
| 2021-01-15 | 1,582.59 |
| 2021-01-14 | 1,582.59 |
| 2021-01-13 | 1,582.59 |
| 2021-01-12 | 1,582.59 |
| 2021-01-11 | 1,582.59 |
| 2021-01-08 | 1,582.59 |
| 2021-01-07 | 1,582.59 |
| 2021-01-06 | 1,599.59 |
| 2021-01-05 | 1,599.59 |
| 2021-01-04 | 1,599.59 |
| 2020-12-31 | 1,599.59 |
| 2020-12-30 | 1,633.58 |
| 2020-12-29 | 1,599.59 |
| 2020-12-28 | 1,562.20 |
| 2020-12-24 | 1,562.20 |
| 2020-12-23 | 1,562.20 |
| 2020-12-22 | 1,562.20 |
| 2020-12-21 | 1,562.20 |
| 2020-12-18 | 1,562.20 |
| 2020-12-17 | 1,512.33 |
| 2020-12-16 | 1,512.33 |
| 2020-12-15 | 1,512.33 |
| 2020-12-14 | 1,512.33 |
| 2020-12-11 | 1,512.33 |
| 2020-12-10 | 1,512.33 |
| 2020-12-09 | 1,512.33 |
| 2020-12-08 | 1,512.33 |
| 2020-12-07 | 1,512.33 |
| 2020-12-04 | 1,512.33 |
| 2020-12-03 | 1,512.33 |
| 2020-12-02 | 1,528.95 |
| 2020-12-01 | 1,512.33 |
| 2020-11-30 | 1,512.33 |
| 2020-11-27 | 1,528.95 |
| 2020-11-26 | 1,528.95 |
| 2020-11-25 | 1,528.95 |
| 2020-11-24 | 1,528.95 |
| 2020-11-23 | 1,562.20 |
| 2020-11-20 | 1,578.82 |
| 2020-11-19 | 1,562.20 |
| 2020-11-18 | 1,562.20 |
| 2020-11-17 | 1,545.58 |
| 2020-11-16 | 1,578.82 |
| 2020-11-13 | 1,578.82 |
| 2020-11-12 | 1,562.20 |
| 2020-11-11 | 1,562.20 |
| 2020-11-10 | 1,562.20 |
| 2020-11-09 | 1,562.20 |
| 2020-11-06 | 1,562.20 |
| 2020-11-05 | 1,562.20 |
| 2020-11-04 | 1,538.93 |
| 2020-11-03 | 1,538.93 |
| 2020-11-02 | 1,528.95 |
| 2020-10-30 | 1,545.58 |
| 2020-10-29 | 1,545.58 |
| 2020-10-28 | 1,545.58 |
| 2020-10-27 | 1,545.58 |
| 2020-10-23 | 1,545.58 |
| 2020-10-22 | 1,545.58 |
| 2020-10-21 | 1,545.58 |
| 2020-10-20 | 1,545.58 |
| 2020-10-19 | 1,545.58 |
| 2020-10-16 | 1,545.58 |
| 2020-10-15 | 1,545.58 |
| 2020-10-14 | 1,545.58 |
| 2020-10-12 | 1,545.58 |
| 2020-10-09 | 1,545.58 |
| 2020-10-08 | 1,545.58 |
| 2020-10-07 | 1,528.95 |
| 2020-10-06 | 1,545.58 |
| 2020-10-05 | 1,562.20 |
| 2020-09-30 | 1,562.20 |
| 2020-09-29 | 1,562.20 |
| 2020-09-28 | 1,562.20 |
| 2020-09-25 | 1,562.20 |
| 2020-09-24 | 1,562.20 |
| 2020-09-23 | 1,562.20 |
| 2020-09-22 | 1,562.20 |
| 2020-09-21 | 1,562.20 |
| 2020-09-18 | 1,562.20 |
| 2020-09-17 | 1,562.20 |
| 2020-09-16 | 1,562.20 |
| 2020-09-15 | 1,562.20 |
| 2020-09-14 | 1,562.20 |
| 2020-09-11 | 1,562.20 |
| 2020-09-10 | 1,595.44 |
| 2020-09-09 | 1,655.28 |
| 2020-09-08 | 1,655.28 |
| 2020-09-07 | 1,655.28 |
| 2020-09-04 | 1,665.25 |
| 2020-09-03 | 1,665.25 |
| 2020-09-02 | 1,665.25 |
| 2020-09-01 | 1,665.25 |
| 2020-08-31 | 1,665.25 |
| 2020-08-28 | 1,665.25 |
| 2020-08-27 | 1,665.25 |
| 2020-08-26 | 1,633.16 |
| 2020-08-25 | 1,633.16 |
| 2020-08-24 | 1,633.16 |
| 2020-08-21 | 1,633.16 |
| 2020-08-20 | 1,617.11 |
| 2020-08-19 | 1,617.11 |
| 2020-08-18 | 1,617.11 |
| 2020-08-17 | 1,552.92 |
| 2020-08-14 | 1,552.92 |
| 2020-08-13 | 1,601.06 |
| 2020-08-12 | 1,601.06 |
| 2020-08-11 | 1,601.06 |
| 2020-08-10 | 1,601.06 |
| 2020-08-07 | 1,601.06 |
| 2020-08-06 | 1,601.06 |
| 2020-08-05 | 1,697.35 |
| 2020-08-04 | 1,697.35 |
| 2020-08-03 | 1,729.45 |
| 2020-07-31 | 1,729.45 |
| 2020-07-30 | 1,729.45 |
| 2020-07-29 | 1,729.45 |
| 2020-07-28 | 1,729.45 |
| 2020-07-27 | 1,729.45 |
| 2020-07-24 | 1,729.45 |
| 2020-07-23 | 1,729.45 |
| 2020-07-22 | 1,729.45 |
| 2020-07-21 | 1,729.45 |
| 2020-07-20 | 1,729.45 |
| 2020-07-17 | 1,729.45 |
| 2020-07-16 | 1,729.45 |
| 2020-07-15 | 1,729.45 |
| 2020-07-14 | 1,729.45 |
| 2020-07-13 | 1,729.45 |
| 2020-07-10 | 1,729.45 |
| 2020-07-09 | 1,665.25 |
| 2020-07-08 | 1,665.25 |
| 2020-07-07 | 1,665.25 |
| 2020-07-06 | 1,761.54 |
| 2020-07-03 | 1,761.54 |
| 2020-07-02 | 1,761.54 |
| 2020-06-30 | 1,761.54 |
| 2020-06-29 | 1,761.54 |
| 2020-06-26 | 1,761.54 |
| 2020-06-24 | 1,761.54 |
| 2020-06-23 | 1,761.54 |
| 2020-06-22 | 1,761.54 |
| 2020-06-19 | 1,761.54 |
| 2020-06-18 | 1,761.54 |
| 2020-06-17 | 1,761.54 |
| 2020-06-16 | 1,761.54 |
| 2020-06-15 | 1,761.54 |
| 2020-06-12 | 1,761.54 |
| 2020-06-11 | 1,761.54 |
| 2020-06-10 | 1,761.54 |
| 2020-06-09 | 1,761.54 |
| 2020-06-08 | 1,761.54 |
| 2020-06-05 | 1,761.54 |
| 2020-06-04 | 1,761.54 |
| 2020-06-03 | 1,761.54 |
| 2020-06-02 | 1,825.73 |
| 2020-06-01 | 1,825.73 |
| 2020-05-29 | 1,825.73 |
| 2020-05-28 | 1,825.73 |
| 2020-05-27 | 1,825.73 |
| 2020-05-26 | 1,825.73 |
| 2020-05-25 | 1,825.73 |
| 2020-05-22 | 1,825.73 |
| 2020-05-21 | 1,825.73 |
| 2020-05-20 | 1,825.73 |
| 2020-05-19 | 1,825.73 |
| 2020-05-18 | 1,825.73 |
| 2020-05-15 | 1,825.73 |
| 2020-05-14 | 1,825.73 |
| 2020-05-13 | 1,825.73 |
| 2020-05-12 | 1,825.73 |
| 2020-05-11 | 1,825.73 |
| 2020-05-08 | 1,825.73 |
| 2020-05-07 | 1,825.73 |
| 2020-05-06 | 1,825.73 |
| 2020-05-05 | 1,825.73 |
| 2020-05-04 | 1,825.73 |
| 2020-04-29 | 1,825.73 |
| 2020-04-28 | 1,825.73 |
| 2020-04-27 | 1,825.73 |
| 2020-04-24 | 1,825.73 |
| 2020-04-23 | 1,825.73 |
| 2020-04-22 | 1,825.73 |
| 2020-04-21 | 1,825.73 |
| 2020-04-20 | 1,825.73 |
| 2020-04-17 | 1,825.73 |
| 2020-04-16 | 1,825.73 |
| 2020-04-15 | 1,825.73 |
| 2020-04-14 | 1,825.73 |
| 2020-04-09 | 1,825.73 |
| 2020-04-08 | 1,825.73 |
| 2020-04-07 | 1,825.73 |
| 2020-04-06 | 1,825.73 |
| 2020-04-03 | 1,825.73 |
| 2020-04-02 | 1,825.73 |
| 2020-04-01 | 1,825.73 |
| 2020-03-31 | 1,825.73 |
| 2020-03-30 | 1,825.73 |
| 2020-03-27 | 1,825.73 |
| 2020-03-26 | 1,825.73 |
| 2020-03-25 | 1,825.73 |
| 2020-03-24 | 1,825.73 |
| 2020-03-23 | 1,825.73 |
| 2020-03-20 | 1,825.73 |
| 2020-03-19 | 2,011.89 |
| 2020-03-18 | 2,011.89 |
| 2020-03-17 | 2,011.89 |
| 2020-03-16 | 2,011.89 |
| 2020-03-13 | 2,011.89 |
| 2020-03-12 | 2,018.31 |
| 2020-03-11 | 2,018.31 |
| 2020-03-10 | 2,018.31 |
| 2020-03-09 | 2,082.50 |
| 2020-03-06 | 2,082.50 |
| 2020-03-05 | 2,018.31 |
| 2020-03-04 | 2,018.31 |
| 2020-03-03 | 2,018.31 |
| 2020-03-02 | 2,018.31 |
| 2020-02-28 | 2,018.31 |
| 2020-02-27 | 2,018.31 |
| 2020-02-26 | 2,018.31 |
| 2020-02-25 | 2,018.31 |
| 2020-02-24 | 2,082.50 |
| 2020-02-21 | 2,018.31 |
| 2020-02-20 | 1,941.28 |
| 2020-02-19 | 1,941.28 |
| 2020-02-18 | 1,986.21 |
| 2020-02-17 | 2,114.59 |
| 2020-02-14 | 2,114.59 |
| 2020-02-13 | 2,114.59 |
| 2020-02-12 | 2,114.59 |
| 2020-02-11 | 2,114.59 |
| 2020-02-10 | 2,114.59 |
| 2020-02-07 | 2,114.59 |
| 2020-02-06 | 2,114.59 |
| 2020-02-05 | 2,114.59 |
| 2020-02-04 | 2,114.59 |
| 2020-02-03 | 2,114.59 |
| 2020-01-31 | 2,114.59 |
| 2020-01-30 | 2,114.59 |
| 2020-01-29 | 2,114.59 |
| 2020-01-24 | 2,114.59 |
| 2020-01-23 | 2,114.59 |
| 2020-01-22 | 2,114.59 |
| 2020-01-21 | 2,114.59 |
| 2020-01-20 | 2,114.59 |
| 2020-01-17 | 2,114.59 |
| 2020-01-16 | 2,114.59 |
| 2020-01-15 | 2,114.59 |
| 2020-01-14 | 2,114.59 |
| 2020-01-13 | 2,114.59 |
| 2020-01-10 | 2,114.59 |
| 2020-01-09 | 2,114.59 |
| 2020-01-08 | 2,114.59 |
| 2020-01-07 | 2,114.59 |
| 2020-01-06 | 2,114.59 |
| 2020-01-03 | 2,114.59 |
| 2020-01-02 | 2,114.59 |
| 2019-12-31 | 2,114.59 |
| 2019-12-30 | 2,114.59 |
| 2019-12-27 | 2,114.59 |
| 2019-12-24 | 2,114.59 |
| 2019-12-23 | 2,114.59 |
| 2019-12-20 | 2,175.57 |
| 2019-12-19 | 2,175.57 |
| 2019-12-18 | 2,175.57 |
| 2019-12-17 | 2,159.77 |
| 2019-12-16 | 2,159.77 |
| 2019-12-13 | 2,159.77 |
| 2019-12-12 | 2,175.57 |
| 2019-12-11 | 2,175.57 |
| 2019-12-10 | 2,175.57 |
| 2019-12-09 | 2,112.36 |
| 2019-12-06 | 2,112.36 |
| 2019-12-05 | 2,112.36 |
| 2019-12-04 | 2,112.36 |
| 2019-12-03 | 2,112.36 |
| 2019-12-02 | 2,143.97 |
| 2019-11-29 | 2,143.97 |
| 2019-11-28 | 2,159.77 |
| 2019-11-27 | 2,159.77 |
| 2019-11-26 | 2,222.98 |
| 2019-11-25 | 2,222.98 |
| 2019-11-22 | 2,222.98 |
| 2019-11-21 | 2,169.25 |
| 2019-11-20 | 2,254.59 |
| 2019-11-19 | 2,254.59 |
| 2019-11-18 | 2,254.59 |
| 2019-11-15 | 2,254.59 |
| 2019-11-14 | 2,254.59 |
| 2019-11-13 | 2,254.59 |
| 2019-11-12 | 2,254.59 |
| 2019-11-11 | 2,254.59 |
| 2019-11-08 | 2,254.59 |
| 2019-11-07 | 2,254.59 |
| 2019-11-06 | 2,254.59 |
| 2019-11-05 | 2,254.59 |
| 2019-11-04 | 2,254.59 |
| 2019-11-01 | 2,188.22 |
| 2019-10-31 | 2,358.88 |
| 2019-10-30 | 2,358.88 |
| 2019-10-29 | 2,358.88 |
| 2019-10-28 | 2,362.04 |
| 2019-10-25 | 2,365.21 |
| 2019-10-24 | 2,365.21 |
| 2019-10-23 | 2,365.21 |
| 2019-10-22 | 2,365.21 |
| 2019-10-21 | 2,365.21 |
| 2019-10-18 | 2,365.21 |
| 2019-10-17 | 2,365.21 |
| 2019-10-16 | 2,365.21 |
| 2019-10-15 | 2,365.21 |
| 2019-10-14 | 2,365.21 |
| 2019-10-11 | 2,365.21 |
| 2019-10-10 | 2,365.21 |
| 2019-10-09 | 2,365.21 |
| 2019-10-08 | 2,238.78 |
| 2019-10-04 | 2,251.43 |
| 2019-10-03 | 2,251.43 |
| 2019-10-02 | 2,251.43 |
| 2019-09-30 | 2,238.78 |
| 2019-09-27 | 2,238.78 |
| 2019-09-26 | 2,238.78 |
| 2019-09-25 | 2,238.78 |
| 2019-09-24 | 2,238.78 |
| 2019-09-23 | 2,238.78 |
| 2019-09-20 | 2,238.78 |
| 2019-09-19 | 2,238.78 |
| 2019-09-18 | 2,238.78 |
| 2019-09-17 | 2,238.78 |
| 2019-09-16 | 2,213.50 |
| 2019-09-13 | 2,213.50 |
| 2019-09-12 | 2,213.50 |
| 2019-09-11 | 2,213.50 |
| 2019-09-10 | 2,213.50 |
| 2019-09-09 | 2,213.50 |
| 2019-09-06 | 2,213.50 |
| 2019-09-05 | 2,167.54 |
| 2019-09-04 | 2,167.54 |
| 2019-09-03 | 2,167.54 |
| 2019-09-02 | 2,167.54 |
| 2019-08-30 | 2,167.54 |
| 2019-08-29 | 2,167.54 |
| 2019-08-28 | 2,167.54 |
| 2019-08-27 | 2,290.11 |
| 2019-08-26 | 2,320.75 |
| 2019-08-23 | 2,382.03 |
| 2019-08-22 | 2,565.89 |
| 2019-08-21 | 2,565.89 |
| 2019-08-20 | 2,565.89 |
| 2019-08-19 | 2,565.89 |
| 2019-08-16 | 2,565.89 |
| 2019-08-15 | 2,565.89 |
| 2019-08-14 | 2,581.21 |
| 2019-08-13 | 2,581.21 |
| 2019-08-12 | 2,581.21 |
| 2019-08-09 | 2,596.53 |
| 2019-08-08 | 2,596.53 |
| 2019-08-07 | 2,596.53 |
| 2019-08-06 | 2,596.53 |
| 2019-08-05 | 2,596.53 |
| 2019-08-02 | 2,596.53 |
| 2019-08-01 | 2,596.53 |
| 2019-07-31 | 2,596.53 |
| 2019-07-30 | 2,596.53 |
| 2019-07-29 | 2,596.53 |
| 2019-07-26 | 2,596.53 |
| 2019-07-25 | 2,596.53 |
| 2019-07-24 | 2,596.53 |
| 2019-07-23 | 2,596.53 |
| 2019-07-22 | 2,596.53 |
| 2019-07-19 | 2,596.53 |
| 2019-07-18 | 2,596.53 |
| 2019-07-17 | 2,428.00 |
| 2019-07-16 | 2,428.00 |
| 2019-07-15 | 2,428.00 |
| 2019-07-12 | 2,428.00 |
| 2019-07-11 | 2,504.60 |
| 2019-07-10 | 2,504.60 |
| 2019-07-09 | 2,504.60 |
| 2019-07-08 | 2,504.60 |
| 2019-07-05 | 2,504.60 |
| 2019-07-04 | 2,504.60 |
| 2019-07-03 | 2,504.60 |
| 2019-07-02 | 2,504.60 |
| 2019-06-28 | 2,504.60 |
| 2019-06-27 | 2,519.92 |
| 2019-06-26 | 2,519.92 |
| 2019-06-25 | 2,519.92 |
| 2019-06-24 | 2,519.92 |
| 2019-06-21 | 2,510.73 |
| 2019-06-20 | 2,510.73 |
| 2019-06-19 | 2,473.96 |
| 2019-06-18 | 2,473.96 |
| 2019-06-17 | 2,473.96 |
| 2019-06-14 | 2,473.96 |
| 2019-06-13 | 2,473.96 |
| 2019-06-12 | 2,473.96 |
| 2019-06-11 | 2,473.96 |
| 2019-06-10 | 2,473.96 |
| 2019-06-06 | 2,473.96 |
| 2019-06-05 | 2,473.96 |
| 2019-06-04 | 2,473.96 |
| 2019-06-03 | 2,473.96 |
| 2019-05-31 | 2,473.96 |
| 2019-05-30 | 2,473.96 |
| 2019-05-29 | 2,473.96 |
| 2019-05-28 | 2,473.96 |
| 2019-05-27 | 2,489.28 |
| 2019-05-24 | 2,489.28 |
| 2019-05-23 | 2,443.32 |
| 2019-05-22 | 2,443.32 |
| 2019-05-21 | 2,443.32 |
| 2019-05-20 | 2,443.32 |
| 2019-05-17 | 2,535.25 |
| 2019-05-16 | 2,535.25 |
| 2019-05-15 | 2,535.25 |
| 2019-05-14 | 2,535.25 |
| 2019-05-10 | 2,535.25 |
| 2019-05-09 | 2,535.25 |
| 2019-05-08 | 2,535.25 |
| 2019-05-07 | 2,535.25 |
| 2019-05-06 | 2,535.25 |
| 2019-05-03 | 2,535.25 |
| 2019-05-02 | 2,443.32 |
| 2019-04-30 | 2,504.60 |
| 2019-04-29 | 2,504.60 |
| 2019-04-26 | 2,504.60 |
| 2019-04-25 | 2,504.60 |
| 2019-04-24 | 2,504.60 |
| 2019-04-23 | 2,627.17 |
| 2019-04-18 | 2,627.17 |
| 2019-04-17 | 2,627.17 |
| 2019-04-16 | 2,627.17 |
| 2019-04-15 | 2,627.17 |
| 2019-04-12 | 2,627.17 |
| 2019-04-11 | 2,627.17 |
| 2019-04-10 | 2,627.17 |
| 2019-04-09 | 2,627.17 |
| 2019-04-08 | 2,627.17 |
| 2019-04-04 | 2,596.53 |
| 2019-04-03 | 2,596.53 |
| 2019-04-02 | 2,621.04 |
| 2019-04-01 | 2,627.17 |
| 2019-03-29 | 2,565.89 |
| 2019-03-28 | 2,504.60 |
| 2019-03-27 | 2,504.60 |
| 2019-03-26 | 2,504.60 |
| 2019-03-25 | 2,504.60 |
| 2019-03-22 | 2,504.60 |
| 2019-03-21 | 2,504.60 |
| 2019-03-20 | 2,504.60 |
| 2019-03-19 | 2,473.96 |
| 2019-03-18 | 2,458.64 |
| 2019-03-15 | 2,458.64 |
| 2019-03-14 | 2,473.96 |
| 2019-03-13 | 2,428.00 |
| 2019-03-12 | 2,428.00 |
| 2019-03-11 | 2,428.00 |
| 2019-03-08 | 2,428.00 |
| 2019-03-07 | 2,428.00 |
| 2019-03-06 | 2,443.32 |
| 2019-03-05 | 2,443.32 |
| 2019-03-04 | 2,443.32 |
| 2019-03-01 | 2,443.32 |
| 2019-02-28 | 2,443.32 |
| 2019-02-27 | 2,443.32 |
| 2019-02-26 | 2,443.32 |
| 2019-02-25 | 2,443.32 |
| 2019-02-22 | 2,412.68 |
| 2019-02-21 | 2,382.03 |
| 2019-02-20 | 2,382.03 |
| 2019-02-19 | 2,382.03 |
| 2019-02-18 | 2,382.03 |
| 2019-02-15 | 2,382.03 |
| 2019-02-14 | 2,382.03 |
| 2019-02-13 | 2,382.03 |
| 2019-02-12 | 2,412.68 |
| 2019-02-11 | 2,412.68 |
| 2019-02-08 | 2,412.68 |
| 2019-02-04 | 2,412.68 |
| 2019-02-01 | 2,412.68 |
| 2019-01-31 | 2,412.68 |
| 2019-01-30 | 2,412.68 |
| 2019-01-29 | 2,412.68 |
| 2019-01-28 | 2,351.39 |
| 2019-01-25 | 2,351.39 |
| 2019-01-24 | 2,351.39 |
| 2019-01-23 | 2,351.39 |
| 2019-01-22 | 2,351.39 |
| 2019-01-21 | 2,351.39 |
| 2019-01-18 | 2,351.39 |
| 2019-01-17 | 2,351.39 |
| 2019-01-16 | 2,351.39 |
| 2019-01-15 | 2,290.11 |
| 2019-01-14 | 2,290.11 |
| 2019-01-11 | 2,290.11 |
| 2019-01-10 | 2,213.50 |
| 2019-01-09 | 2,213.50 |
| 2019-01-08 | 2,213.50 |
| 2019-01-07 | 2,198.18 |
| 2019-01-04 | 2,152.22 |
| 2019-01-03 | 2,152.22 |
| 2019-01-02 | 2,152.22 |
| 2018-12-31 | 2,152.22 |
| 2018-12-28 | 2,152.22 |
| 2018-12-27 | 2,152.22 |
| 2018-12-24 | 2,167.54 |
| 2018-12-21 | 2,167.54 |
| 2018-12-20 | 2,317.68 |
| 2018-12-19 | 2,378.13 |
| 2018-12-18 | 2,378.13 |
| 2018-12-17 | 2,378.13 |
| 2018-12-14 | 2,378.13 |
| 2018-12-13 | 2,378.13 |
| 2018-12-12 | 2,136.36 |
| 2018-12-11 | 2,136.36 |
| 2018-12-10 | 2,136.36 |
| 2018-12-07 | 2,136.36 |
| 2018-12-06 | 2,136.36 |
| 2018-12-05 | 2,136.36 |
| 2018-12-04 | 2,136.36 |
| 2018-12-03 | 2,136.36 |
| 2018-11-30 | 2,106.14 |
| 2018-11-29 | 2,106.14 |
| 2018-11-28 | 2,106.14 |
| 2018-11-27 | 2,106.14 |
| 2018-11-26 | 2,106.14 |
| 2018-11-23 | 2,106.14 |
| 2018-11-22 | 2,106.14 |
| 2018-11-21 | 2,106.14 |
| 2018-11-20 | 2,151.47 |
| 2018-11-19 | 2,151.47 |
| 2018-11-16 | 2,151.47 |
| 2018-11-15 | 2,121.25 |
| 2018-11-14 | 2,121.25 |
| 2018-11-13 | 2,121.25 |
| 2018-11-12 | 2,121.25 |
| 2018-11-09 | 2,121.25 |
| 2018-11-08 | 2,106.14 |
| 2018-11-07 | 2,106.14 |
| 2018-11-06 | 2,106.14 |
| 2018-11-05 | 2,106.14 |
| 2018-11-02 | 2,106.14 |
| 2018-11-01 | 2,106.14 |
| 2018-10-31 | 2,106.14 |
| 2018-10-30 | 2,100.09 |
| 2018-10-29 | 2,075.92 |
| 2018-10-26 | 2,227.02 |
| 2018-10-25 | 2,166.58 |
| 2018-10-24 | 2,257.24 |
| 2018-10-23 | 2,302.57 |
| 2018-10-22 | 2,305.60 |
| 2018-10-19 | 2,305.60 |
| 2018-10-18 | 2,305.60 |
| 2018-10-16 | 2,305.60 |
| 2018-10-15 | 2,305.60 |
| 2018-10-12 | 2,305.60 |
| 2018-10-11 | 2,305.60 |
| 2018-10-10 | 2,305.60 |
| 2018-10-09 | 2,305.60 |
| 2018-10-08 | 2,305.60 |
| 2018-10-05 | 2,305.60 |
| 2018-10-04 | 2,305.60 |
| 2018-10-03 | 2,305.60 |
| 2018-10-02 | 2,305.60 |
| 2018-09-28 | 2,305.60 |
| 2018-09-27 | 2,305.60 |
| 2018-09-26 | 2,305.60 |
| 2018-09-24 | 2,311.64 |
| 2018-09-21 | 2,311.64 |
| 2018-09-20 | 2,257.24 |
| 2018-09-19 | 2,242.13 |
| 2018-09-18 | 2,242.13 |
| 2018-09-17 | 2,242.13 |
| 2018-09-14 | 2,242.13 |
| 2018-09-13 | 2,217.95 |
| 2018-09-12 | 2,217.95 |
| 2018-09-11 | 2,248.18 |
| 2018-09-10 | 2,248.18 |
| 2018-09-07 | 2,308.62 |
| 2018-09-06 | 2,308.62 |
| 2018-09-05 | 2,308.62 |
| 2018-09-04 | 2,308.62 |
| 2018-09-03 | 2,279.24 |
| 2018-08-31 | 2,279.24 |
| 2018-08-30 | 2,279.24 |
| 2018-08-29 | 2,279.24 |
| 2018-08-28 | 2,279.24 |
| 2018-08-27 | 2,249.87 |
| 2018-08-24 | 2,311.56 |
| 2018-08-23 | 2,311.56 |
| 2018-08-22 | 2,311.56 |
| 2018-08-21 | 2,308.62 |
| 2018-08-20 | 2,308.62 |
| 2018-08-17 | 2,411.42 |
| 2018-08-16 | 2,411.42 |
| 2018-08-15 | 2,411.42 |
| 2018-08-14 | 2,411.42 |
| 2018-08-13 | 2,411.42 |
| 2018-08-10 | 2,414.36 |
| 2018-08-09 | 2,478.98 |
| 2018-08-08 | 2,478.98 |
| 2018-08-07 | 2,484.86 |
| 2018-08-06 | 2,484.86 |
| 2018-08-03 | 2,484.86 |
| 2018-08-02 | 2,484.86 |
| 2018-08-01 | 2,484.86 |
| 2018-07-31 | 2,484.86 |
| 2018-07-30 | 2,367.36 |
| 2018-07-27 | 2,367.36 |
| 2018-07-26 | 2,396.74 |
| 2018-07-25 | 2,396.74 |
| 2018-07-24 | 2,396.74 |
| 2018-07-23 | 2,396.74 |
| 2018-07-20 | 2,396.74 |
| 2018-07-19 | 2,396.74 |
| 2018-07-18 | 2,308.62 |
| 2018-07-17 | 2,311.56 |
| 2018-07-16 | 2,484.86 |
| 2018-07-13 | 2,484.86 |
| 2018-07-12 | 2,484.86 |
| 2018-07-11 | 2,484.86 |
| 2018-07-10 | 2,484.86 |
| 2018-07-09 | 2,484.86 |
| 2018-07-06 | 2,484.86 |
| 2018-07-05 | 2,484.86 |
| 2018-07-04 | 2,484.86 |
| 2018-07-03 | 2,484.86 |
| 2018-06-29 | 2,572.98 |
| 2018-06-28 | 2,602.35 |
| 2018-06-27 | 2,602.35 |
| 2018-06-26 | 2,602.35 |
| 2018-06-25 | 2,602.35 |
| 2018-06-22 | 2,602.35 |
| 2018-06-21 | 2,464.30 |
| 2018-06-20 | 2,464.30 |
| 2018-06-19 | 2,464.30 |
| 2018-06-15 | 2,464.30 |
| 2018-06-14 | 2,461.36 |
| 2018-06-13 | 2,464.30 |
| 2018-06-12 | 2,464.30 |
| 2018-06-11 | 2,455.48 |
| 2018-06-08 | 2,543.60 |
| 2018-06-07 | 2,440.80 |
| 2018-06-06 | 2,631.73 |
| 2018-06-05 | 2,631.73 |
| 2018-06-04 | 2,631.73 |
| 2018-06-01 | 2,631.73 |
| 2018-05-31 | 2,626.61 |
| 2018-05-30 | 2,575.45 |
| 2018-05-29 | 2,616.38 |
| 2018-05-28 | 2,662.42 |
| 2018-05-25 | 2,682.88 |
| 2018-05-24 | 2,652.19 |
| 2018-05-23 | 2,677.77 |
| 2018-05-21 | 2,401.52 |
| 2018-05-18 | 2,381.06 |
| 2018-05-17 | 2,355.48 |
| 2018-05-16 | 2,309.44 |
| 2018-05-15 | 2,309.44 |
| 2018-05-14 | 2,304.33 |
| 2018-05-11 | 2,299.21 |
| 2018-05-10 | 2,304.33 |
| 2018-05-09 | 2,199.46 |
| 2018-05-08 | 2,199.46 |
| 2018-05-07 | 2,202.02 |
| 2018-05-04 | 2,202.02 |
| 2018-05-03 | 2,202.02 |
| 2018-05-02 | 2,202.02 |
| 2018-04-30 | 2,202.02 |
| 2018-04-27 | 2,202.02 |
| 2018-04-26 | 2,202.02 |
| 2018-04-25 | 2,202.02 |
| 2018-04-24 | 2,202.02 |
| 2018-04-23 | 2,202.02 |
| 2018-04-20 | 2,202.02 |
| 2018-04-19 | 2,125.28 |
| 2018-04-18 | 2,125.28 |
| 2018-04-17 | 2,125.28 |
| 2018-04-16 | 2,125.28 |
| 2018-04-13 | 2,125.28 |
| 2018-04-12 | 2,125.28 |
| 2018-04-11 | 2,150.86 |
| 2018-04-10 | 2,150.86 |
| 2018-04-09 | 2,150.86 |
| 2018-04-06 | 2,150.86 |
| 2018-04-04 | 2,150.86 |
| 2018-04-03 | 2,150.86 |
| 2018-03-29 | 2,125.28 |
| 2018-03-28 | 2,125.28 |
| 2018-03-27 | 2,125.28 |
| 2018-03-26 | 2,125.28 |
| 2018-03-23 | 2,125.28 |
| 2018-03-22 | 2,202.02 |
| 2018-03-21 | 2,202.02 |
| 2018-03-20 | 2,202.02 |
| 2018-03-19 | 2,202.02 |
| 2018-03-16 | 2,222.48 |
| 2018-03-15 | 2,222.48 |
| 2018-03-14 | 2,225.04 |
| 2018-03-13 | 2,230.15 |
| 2018-03-12 | 2,230.15 |
| 2018-03-09 | 2,230.15 |
| 2018-03-08 | 2,230.15 |
| 2018-03-07 | 2,232.71 |
| 2018-03-06 | 2,232.71 |
| 2018-03-05 | 2,232.71 |
| 2018-03-02 | 2,232.71 |
| 2018-03-01 | 2,232.71 |
| 2018-02-28 | 2,232.71 |
| 2018-02-27 | 2,232.71 |
| 2018-02-26 | 2,227.59 |
| 2018-02-23 | 2,227.59 |
| 2018-02-22 | 2,227.59 |
| 2018-02-21 | 2,227.59 |
| 2018-02-20 | 2,227.59 |
| 2018-02-15 | 2,227.59 |
| 2018-02-14 | 2,227.59 |
| 2018-02-13 | 2,227.59 |
| 2018-02-12 | 2,176.44 |
| 2018-02-09 | 2,176.44 |
| 2018-02-08 | 2,179.00 |
| 2018-02-07 | 2,179.00 |
| 2018-02-06 | 2,176.44 |
| 2018-02-05 | 2,278.75 |
| 2018-02-02 | 2,278.75 |
| 2018-02-01 | 2,276.19 |
| 2018-01-31 | 2,250.61 |
| 2018-01-30 | 2,253.17 |
| 2018-01-29 | 2,258.29 |
| 2018-01-26 | 2,260.84 |
| 2018-01-25 | 2,260.84 |
| 2018-01-24 | 2,263.40 |
| 2018-01-23 | 2,265.96 |
| 2018-01-22 | 2,265.96 |
| 2018-01-19 | 2,265.96 |
| 2018-01-18 | 2,265.96 |
| 2018-01-17 | 2,265.96 |
| 2018-01-16 | 2,230.15 |
| 2018-01-15 | 2,230.15 |
| 2018-01-12 | 2,230.15 |
| 2018-01-11 | 2,230.15 |
| 2018-01-10 | 2,230.15 |
| 2018-01-09 | 2,230.15 |
| 2018-01-08 | 2,222.48 |
| 2018-01-05 | 2,202.02 |
| 2018-01-04 | 2,202.02 |
| 2018-01-03 | 2,217.36 |
| 2018-01-02 | 2,217.36 |
| 2017-12-29 | 2,217.36 |
| 2017-12-28 | 2,217.36 |
| 2017-12-27 | 2,217.36 |
| 2017-12-22 | 2,173.88 |
| 2017-12-21 | 2,173.88 |
| 2017-12-20 | 2,173.88 |
| 2017-12-19 | 2,173.88 |
| 2017-12-18 | 2,173.88 |
| 2017-12-15 | 2,183.99 |
| 2017-12-14 | 2,171.35 |
| 2017-12-13 | 2,098.08 |
| 2017-12-12 | 2,098.08 |
| 2017-12-11 | 2,098.08 |
| 2017-12-08 | 2,098.08 |
| 2017-12-07 | 2,087.98 |
| 2017-12-06 | 2,087.98 |
| 2017-12-05 | 2,087.98 |
| 2017-12-04 | 2,087.98 |
| 2017-12-01 | 2,087.98 |
| 2017-11-30 | 2,087.98 |
| 2017-11-29 | 2,171.35 |
| 2017-11-28 | 2,171.35 |
| 2017-11-27 | 2,171.35 |
| 2017-11-24 | 2,173.88 |
| 2017-11-23 | 2,168.83 |
| 2017-11-22 | 2,168.83 |
| 2017-11-21 | 2,168.83 |
| 2017-11-20 | 2,173.88 |
| 2017-11-17 | 2,168.83 |
| 2017-11-16 | 2,168.83 |
| 2017-11-15 | 2,173.88 |
| 2017-11-14 | 2,173.88 |
| 2017-11-13 | 2,151.14 |
| 2017-11-10 | 2,135.98 |
| 2017-11-09 | 2,135.98 |
| 2017-11-08 | 2,135.98 |
| 2017-11-07 | 2,135.98 |
| 2017-11-06 | 2,148.61 |
| 2017-11-03 | 2,148.61 |
| 2017-11-02 | 2,148.61 |
| 2017-11-01 | 2,148.61 |
| 2017-10-31 | 2,135.98 |
| 2017-10-30 | 2,135.98 |
| 2017-10-27 | 2,135.98 |
| 2017-10-26 | 2,135.98 |
| 2017-10-25 | 2,135.98 |
| 2017-10-24 | 2,128.40 |
| 2017-10-23 | 2,189.04 |
| 2017-10-20 | 2,189.04 |
| 2017-10-19 | 2,189.04 |
| 2017-10-18 | 2,189.04 |
| 2017-10-17 | 2,196.62 |
| 2017-10-16 | 2,196.62 |
| 2017-10-13 | 2,196.62 |
| 2017-10-12 | 2,199.15 |
| 2017-10-11 | 2,173.88 |
| 2017-10-10 | 2,173.88 |
| 2017-10-09 | 2,173.88 |
| 2017-10-06 | 2,173.88 |
| 2017-10-04 | 2,173.88 |
| 2017-10-03 | 2,123.35 |
| 2017-09-29 | 2,173.88 |
| 2017-09-28 | 2,173.88 |
| 2017-09-27 | 2,173.88 |
| 2017-09-26 | 2,173.88 |
| 2017-09-25 | 2,173.88 |
| 2017-09-22 | 2,173.88 |
| 2017-09-21 | 2,168.83 |
| 2017-09-20 | 2,173.88 |
| 2017-09-19 | 2,173.88 |
| 2017-09-18 | 2,148.61 |
| 2017-09-15 | 2,171.35 |
| 2017-09-14 | 2,171.35 |
| 2017-09-13 | 2,098.08 |
| 2017-09-12 | 2,098.08 |
| 2017-09-11 | 2,148.61 |
| 2017-09-08 | 2,171.35 |
| 2017-09-07 | 2,171.35 |
| 2017-09-06 | 2,171.35 |
| 2017-09-05 | 2,141.03 |
| 2017-09-04 | 2,116.41 |
| 2017-09-01 | 2,116.41 |
| 2017-08-31 | 2,116.41 |
| 2017-08-30 | 2,116.41 |
| 2017-08-29 | 2,116.41 |
| 2017-08-28 | 2,116.41 |
| 2017-08-25 | 2,116.41 |
| 2017-08-24 | 2,116.41 |
| 2017-08-22 | 2,116.41 |
| 2017-08-21 | 2,116.41 |
| 2017-08-18 | 2,116.41 |
| 2017-08-17 | 2,116.41 |
| 2017-08-16 | 2,104.09 |
| 2017-08-15 | 2,091.78 |
| 2017-08-14 | 2,091.78 |
| 2017-08-11 | 2,091.78 |
| 2017-08-10 | 2,054.84 |
| 2017-08-09 | 2,141.03 |
| 2017-08-08 | 2,141.03 |
| 2017-08-07 | 2,128.72 |
| 2017-08-04 | 2,116.41 |
| 2017-08-03 | 2,116.41 |
| 2017-08-02 | 2,116.41 |
| 2017-08-01 | 2,116.41 |
| 2017-07-31 | 2,165.66 |
| 2017-07-28 | 2,165.66 |
| 2017-07-27 | 2,116.41 |
| 2017-07-26 | 2,128.72 |
| 2017-07-25 | 2,116.41 |
| 2017-07-24 | 2,116.41 |
| 2017-07-21 | 2,141.03 |
| 2017-07-20 | 2,141.03 |
| 2017-07-19 | 2,141.03 |
| 2017-07-18 | 2,141.03 |
| 2017-07-17 | 2,165.66 |
| 2017-07-14 | 2,116.41 |
| 2017-07-13 | 2,116.41 |
| 2017-07-12 | 2,165.66 |
| 2017-07-11 | 2,165.66 |
| 2017-07-10 | 2,165.66 |
| 2017-07-07 | 2,116.41 |
| 2017-07-06 | 2,079.47 |
| 2017-07-05 | 2,067.15 |
| 2017-07-04 | 2,067.15 |
| 2017-07-03 | 2,121.33 |
| 2017-06-30 | 2,111.48 |
| 2017-06-29 | 2,214.92 |
| 2017-06-28 | 2,214.92 |
| 2017-06-27 | 2,214.92 |
| 2017-06-26 | 2,214.92 |
| 2017-06-23 | 2,214.92 |
| 2017-06-22 | 2,214.92 |
| 2017-06-21 | 2,214.92 |
| 2017-06-20 | 2,214.92 |
| 2017-06-19 | 2,214.92 |
| 2017-06-16 | 2,214.92 |
| 2017-06-15 | 2,214.92 |
| 2017-06-14 | 2,224.77 |
| 2017-06-13 | 2,224.77 |
| 2017-06-12 | 2,227.23 |
| 2017-06-09 | 2,227.23 |
| 2017-06-08 | 2,202.60 |
| 2017-06-07 | 2,202.60 |
| 2017-06-06 | 2,202.60 |
| 2017-06-05 | 2,177.98 |
| 2017-06-02 | 2,165.66 |
| 2017-06-01 | 2,143.50 |
| 2017-05-31 | 2,143.50 |
| 2017-05-29 | 2,150.89 |
| 2017-05-26 | 2,150.89 |
| 2017-05-25 | 2,150.89 |
| 2017-05-24 | 2,150.89 |
| 2017-05-23 | 2,153.35 |
| 2017-05-22 | 2,160.74 |
| 2017-05-19 | 2,163.20 |
| 2017-05-18 | 2,163.20 |
| 2017-05-17 | 2,165.66 |
| 2017-05-16 | 2,141.03 |
| 2017-05-15 | 2,091.78 |
| 2017-05-12 | 2,091.78 |
| 2017-05-11 | 2,091.78 |
| 2017-05-10 | 2,091.78 |
| 2017-05-09 | 2,091.78 |
| 2017-05-08 | 2,141.03 |
| 2017-05-05 | 2,141.03 |
| 2017-05-04 | 2,091.78 |
| 2017-05-02 | 2,074.54 |
| 2017-04-28 | 2,074.54 |
| 2017-04-27 | 2,067.15 |
| 2017-04-26 | 2,067.15 |
| 2017-04-25 | 2,067.15 |
| 2017-04-24 | 2,067.15 |
| 2017-04-21 | 2,042.53 |
| 2017-04-20 | 2,116.41 |
| 2017-04-19 | 2,062.23 |
| 2017-04-18 | 2,042.53 |
| 2017-04-13 | 2,042.53 |
| 2017-04-12 | 2,042.53 |
| 2017-04-11 | 2,042.53 |
| 2017-04-10 | 2,042.53 |
| 2017-04-07 | 2,037.60 |
| 2017-04-06 | 2,037.60 |
| 2017-04-05 | 2,037.60 |
| 2017-04-03 | 2,037.60 |
| 2017-03-31 | 2,037.60 |
| 2017-03-30 | 2,037.60 |
| 2017-03-29 | 2,037.60 |
| 2017-03-28 | 2,037.60 |
| 2017-03-27 | 2,030.21 |
| 2017-03-24 | 2,030.21 |
| 2017-03-23 | 2,030.21 |
| 2017-03-22 | 2,030.21 |
| 2017-03-21 | 2,030.21 |
| 2017-03-20 | 2,003.13 |
| 2017-03-17 | 1,998.20 |
| 2017-03-16 | 2,005.59 |
| 2017-03-15 | 2,005.59 |
| 2017-03-14 | 1,998.20 |
| 2017-03-13 | 1,998.20 |
| 2017-03-10 | 1,998.20 |
| 2017-03-09 | 1,998.20 |
| 2017-03-08 | 2,027.75 |
| 2017-03-07 | 2,027.75 |
| 2017-03-06 | 2,027.75 |
| 2017-03-03 | 2,027.75 |
| 2017-03-02 | 2,027.75 |
| 2017-03-01 | 2,022.83 |
| 2017-02-28 | 1,998.20 |
| 2017-02-27 | 2,017.90 |
| 2017-02-24 | 2,017.90 |
| 2017-02-23 | 2,037.60 |
| 2017-02-22 | 2,037.60 |
| 2017-02-21 | 2,037.60 |
| 2017-02-20 | 2,037.60 |
| 2017-02-17 | 2,037.60 |
| 2017-02-16 | 2,042.53 |
| 2017-02-15 | 2,091.78 |
| 2017-02-14 | 2,091.78 |
| 2017-02-13 | 2,091.78 |
| 2017-02-10 | 2,067.15 |
| 2017-02-09 | 2,067.15 |
| 2017-02-08 | 2,067.15 |
| 2017-02-07 | 2,067.15 |
| 2017-02-06 | 2,067.15 |
| 2017-02-03 | 2,017.90 |
| 2017-02-02 | 2,008.05 |
| 2017-02-01 | 2,008.05 |
| 2017-01-27 | 2,012.98 |
| 2017-01-26 | 2,012.98 |
| 2017-01-25 | 2,012.98 |
| 2017-01-24 | 1,993.27 |
| 2017-01-23 | 1,993.27 |
| 2017-01-20 | 1,993.27 |
| 2017-01-19 | 2,017.90 |
| 2017-01-18 | 2,017.90 |
| 2017-01-17 | 2,017.90 |
| 2017-01-16 | 2,017.90 |
| 2017-01-13 | 2,017.90 |
| 2017-01-12 | 1,980.96 |
| 2017-01-11 | 1,993.27 |
| 2017-01-10 | 2,005.59 |
| 2017-01-09 | 1,968.65 |
| 2017-01-06 | 1,993.27 |
| 2017-01-05 | 1,993.27 |
| 2017-01-04 | 1,934.17 |
| 2017-01-03 | 1,909.54 |
| 2016-12-30 | 1,857.83 |
| 2016-12-29 | 1,857.83 |
| 2016-12-28 | 1,833.20 |
| 2016-12-23 | 1,833.20 |
| 2016-12-22 | 1,867.68 |
| 2016-12-21 | 1,867.68 |
| 2016-12-20 | 1,867.68 |
| 2016-12-19 | 1,867.68 |
| 2016-12-16 | 1,843.39 |
| 2016-12-15 | 1,843.39 |
| 2016-12-14 | 1,867.68 |
| 2016-12-13 | 1,867.68 |
| 2016-12-12 | 1,887.11 |
| 2016-12-09 | 1,891.97 |
| 2016-12-08 | 1,887.11 |
| 2016-12-07 | 1,887.11 |
| 2016-12-06 | 1,867.68 |
| 2016-12-05 | 1,872.54 |
| 2016-12-02 | 1,872.54 |
| 2016-12-01 | 1,855.53 |
| 2016-11-30 | 1,855.53 |
| 2016-11-29 | 1,855.53 |
| 2016-11-28 | 1,872.54 |
| 2016-11-25 | 1,887.11 |
| 2016-11-24 | 1,867.68 |
| 2016-11-23 | 1,887.11 |
| 2016-11-22 | 1,887.11 |
| 2016-11-21 | 1,887.11 |
| 2016-11-18 | 1,887.11 |
| 2016-11-17 | 1,887.11 |
| 2016-11-16 | 1,887.11 |
| 2016-11-15 | 1,887.11 |
| 2016-11-14 | 1,887.11 |
| 2016-11-11 | 1,887.11 |
| 2016-11-10 | 1,891.97 |
| 2016-11-09 | 1,891.97 |
| 2016-11-08 | 1,862.82 |
| 2016-11-07 | 1,862.82 |
| 2016-11-04 | 1,855.53 |
| 2016-11-03 | 1,855.53 |
| 2016-11-02 | 1,855.53 |
| 2016-11-01 | 1,855.53 |
| 2016-10-31 | 1,855.53 |
| 2016-10-28 | 1,855.53 |
| 2016-10-27 | 1,855.53 |
| 2016-10-26 | 1,850.67 |
| 2016-10-25 | 1,850.67 |
| 2016-10-24 | 1,843.39 |
| 2016-10-20 | 1,843.39 |
| 2016-10-19 | 1,840.96 |
| 2016-10-18 | 1,843.39 |
| 2016-10-17 | 1,843.39 |
| 2016-10-14 | 1,843.39 |
| 2016-10-13 | 1,836.10 |
| 2016-10-12 | 1,836.10 |
| 2016-10-11 | 1,833.67 |
| 2016-10-07 | 1,855.53 |
| 2016-10-06 | 1,843.39 |
| 2016-10-05 | 1,867.68 |
| 2016-10-04 | 1,867.68 |
| 2016-10-03 | 1,843.39 |
| 2016-09-30 | 1,867.68 |
| 2016-09-29 | 1,843.39 |
| 2016-09-28 | 1,843.39 |
| 2016-09-27 | 1,891.97 |
| 2016-09-26 | 1,891.97 |
| 2016-09-23 | 1,891.97 |
| 2016-09-22 | 1,891.97 |
| 2016-09-21 | 1,891.97 |
| 2016-09-20 | 1,891.97 |
| 2016-09-19 | 1,891.97 |
| 2016-09-15 | 1,831.24 |
| 2016-09-14 | 1,819.09 |
| 2016-09-13 | 1,831.24 |
| 2016-09-12 | 1,831.24 |
| 2016-09-09 | 1,867.68 |
| 2016-09-08 | 1,867.68 |
| 2016-09-07 | 1,867.68 |
| 2016-09-06 | 1,867.68 |
| 2016-09-05 | 1,826.38 |
| 2016-09-02 | 1,807.77 |
| 2016-09-01 | 1,779.85 |
| 2016-08-31 | 1,803.12 |
| 2016-08-30 | 1,803.12 |
| 2016-08-29 | 1,803.12 |
| 2016-08-26 | 1,803.12 |
| 2016-08-25 | 1,803.12 |
| 2016-08-24 | 1,803.12 |
| 2016-08-23 | 1,803.12 |
| 2016-08-22 | 1,807.77 |
| 2016-08-19 | 1,796.14 |
| 2016-08-18 | 1,784.50 |
| 2016-08-17 | 1,807.77 |
| 2016-08-16 | 1,803.12 |
| 2016-08-15 | 1,803.12 |
| 2016-08-12 | 1,789.16 |
| 2016-08-11 | 1,826.38 |
| 2016-08-10 | 1,826.38 |
| 2016-08-09 | 1,817.07 |
| 2016-08-08 | 1,817.07 |
| 2016-08-05 | 1,786.83 |
| 2016-08-04 | 1,784.50 |
| 2016-08-03 | 1,786.83 |
| 2016-08-01 | 1,789.16 |
| 2016-07-29 | 1,784.50 |
| 2016-07-28 | 1,784.50 |
| 2016-07-27 | 1,807.77 |
| 2016-07-26 | 1,796.14 |
| 2016-07-25 | 1,807.77 |
| 2016-07-22 | 1,807.77 |
| 2016-07-21 | 1,796.14 |
| 2016-07-20 | 1,772.87 |
| 2016-07-19 | 1,772.87 |
| 2016-07-18 | 1,772.87 |
| 2016-07-15 | 1,772.87 |
| 2016-07-14 | 1,772.87 |
| 2016-07-13 | 1,763.56 |
| 2016-07-12 | 1,761.24 |
| 2016-07-11 | 1,754.26 |
| 2016-07-08 | 1,737.97 |
| 2016-07-07 | 1,735.65 |
| 2016-07-06 | 1,730.99 |
| 2016-07-05 | 1,730.99 |
| 2016-07-04 | 1,730.99 |
| 2016-06-30 | 1,658.87 |
| 2016-06-29 | 1,644.91 |
| 2016-06-28 | 1,637.93 |
| 2016-06-27 | 1,591.40 |
| 2016-06-24 | 1,591.40 |
| 2016-06-23 | 1,598.38 |
| 2016-06-22 | 1,598.38 |
| 2016-06-21 | 1,598.38 |
| 2016-06-20 | 1,593.73 |
| 2016-06-17 | 1,593.73 |
| 2016-06-16 | 1,593.73 |
| 2016-06-15 | 1,633.28 |
| 2016-06-14 | 1,633.28 |
| 2016-06-13 | 1,633.28 |
| 2016-06-10 | 1,600.71 |
| 2016-06-08 | 1,600.71 |
| 2016-06-07 | 1,610.01 |
| 2016-06-06 | 1,593.73 |
| 2016-06-03 | 1,593.73 |
| 2016-06-02 | 1,593.73 |
| 2016-06-01 | 1,593.73 |
| 2016-05-31 | 1,593.73 |
| 2016-05-30 | 1,591.40 |
| 2016-05-27 | 1,598.38 |
| 2016-05-26 | 1,598.38 |
| 2016-05-25 | 1,598.38 |
| 2016-05-24 | 1,598.38 |
| 2016-05-23 | 1,598.38 |
| 2016-05-20 | 1,598.38 |
| 2016-05-19 | 1,598.38 |
| 2016-05-18 | 1,598.38 |
| 2016-05-17 | 1,598.38 |
| 2016-05-16 | 1,598.38 |
| 2016-05-13 | 1,598.38 |
| 2016-05-12 | 1,598.38 |
| 2016-05-11 | 1,598.38 |
| 2016-05-10 | 1,598.38 |
| 2016-05-09 | 1,598.38 |
| 2016-05-06 | 1,598.38 |
| 2016-05-05 | 1,621.64 |
| 2016-05-04 | 1,621.64 |
| 2016-05-03 | 1,616.99 |
| 2016-04-29 | 1,575.11 |
| 2016-04-28 | 1,570.46 |
| 2016-04-27 | 1,570.46 |
| 2016-04-26 | 1,570.46 |
| 2016-04-25 | 1,570.46 |
| 2016-04-22 | 1,579.77 |
| 2016-04-21 | 1,589.07 |
| 2016-04-20 | 1,586.75 |
| 2016-04-19 | 1,591.40 |
| 2016-04-18 | 1,610.01 |
| 2016-04-15 | 1,610.01 |
| 2016-04-14 | 1,610.01 |
| 2016-04-13 | 1,610.01 |
| 2016-04-12 | 1,575.11 |
| 2016-04-11 | 1,575.11 |
| 2016-04-08 | 1,563.48 |
| 2016-04-07 | 1,551.85 |
| 2016-04-06 | 1,551.85 |
| 2016-04-05 | 1,549.52 |
| 2016-04-01 | 1,547.20 |
| 2016-03-31 | 1,547.20 |
| 2016-03-30 | 1,547.20 |
| 2016-03-29 | 1,551.85 |
| 2016-03-24 | 1,551.85 |
| 2016-03-23 | 1,586.75 |
| 2016-03-22 | 1,586.75 |
| 2016-03-21 | 1,586.75 |
| 2016-03-18 | 1,586.75 |
| 2016-03-17 | 1,586.75 |
| 2016-03-16 | 1,586.75 |
| 2016-03-15 | 1,598.38 |
| 2016-03-14 | 1,598.38 |
| 2016-03-11 | 1,586.75 |
| 2016-03-10 | 1,586.75 |
| 2016-03-09 | 1,563.48 |
| 2016-03-08 | 1,563.48 |
| 2016-03-07 | 1,563.48 |
| 2016-03-04 | 1,563.48 |
| 2016-03-03 | 1,563.48 |
| 2016-03-02 | 1,563.48 |
| 2016-03-01 | 1,563.48 |
| 2016-02-29 | 1,563.48 |
| 2016-02-26 | 1,563.48 |
| 2016-02-25 | 1,551.85 |
| 2016-02-24 | 1,551.85 |
| 2016-02-23 | 1,551.85 |
| 2016-02-22 | 1,551.85 |
| 2016-02-19 | 1,482.05 |
| 2016-02-18 | 1,482.05 |
| 2016-02-17 | 1,449.48 |
| 2016-02-16 | 1,449.48 |
| 2016-02-15 | 1,435.52 |
| 2016-02-12 | 1,423.89 |
| 2016-02-11 | 1,482.05 |
| 2016-02-05 | 1,482.05 |
| 2016-02-04 | 1,458.79 |
| 2016-02-03 | 1,458.79 |
| 2016-02-02 | 1,482.05 |
| 2016-02-01 | 1,468.09 |
| 2016-01-29 | 1,468.09 |
| 2016-01-28 | 1,458.79 |
| 2016-01-27 | 1,458.79 |
| 2016-01-26 | 1,482.05 |
| 2016-01-25 | 1,482.05 |
| 2016-01-22 | 1,482.05 |
| 2016-01-21 | 1,482.05 |
| 2016-01-20 | 1,528.58 |
| 2016-01-19 | 1,549.52 |
| 2016-01-18 | 1,549.52 |
| 2016-01-15 | 1,549.52 |
| 2016-01-14 | 1,551.85 |
| 2016-01-13 | 1,551.85 |
| 2016-01-12 | 1,575.11 |
| 2016-01-11 | 1,575.11 |
| 2016-01-08 | 1,621.64 |
| 2016-01-07 | 1,633.28 |
| 2016-01-06 | 1,633.28 |
| 2016-01-05 | 1,633.28 |
| 2016-01-04 | 1,633.28 |
| 2015-12-31 | 1,633.28 |
| 2015-12-30 | 1,633.28 |
| 2015-12-29 | 1,633.28 |
| 2015-12-28 | 1,551.85 |
| 2015-12-24 | 1,563.48 |
| 2015-12-23 | 1,563.48 |
| 2015-12-22 | 1,558.83 |
| 2015-12-21 | 1,558.83 |
| 2015-12-18 | 1,593.73 |
| 2015-12-17 | 1,547.95 |
| 2015-12-16 | 1,547.95 |
| 2015-12-15 | 1,568.55 |
| 2015-12-14 | 1,568.55 |
| 2015-12-11 | 1,568.55 |
| 2015-12-10 | 1,568.55 |
| 2015-12-09 | 1,568.55 |
| 2015-12-08 | 1,639.50 |
| 2015-12-07 | 1,616.61 |
| 2015-12-04 | 1,639.50 |
| 2015-12-03 | 1,639.50 |
| 2015-12-02 | 1,639.50 |
| 2015-12-01 | 1,639.50 |
| 2015-11-30 | 1,639.50 |
| 2015-11-27 | 1,639.50 |
| 2015-11-26 | 1,639.50 |
| 2015-11-25 | 1,639.50 |
| 2015-11-24 | 1,616.61 |
| 2015-11-23 | 1,616.61 |
| 2015-11-20 | 1,550.24 |
| 2015-11-19 | 1,536.51 |
| 2015-11-18 | 1,536.51 |
| 2015-11-17 | 1,536.51 |
| 2015-11-16 | 1,506.75 |
| 2015-11-13 | 1,506.75 |
| 2015-11-12 | 1,506.75 |
| 2015-11-11 | 1,529.64 |
| 2015-11-10 | 1,525.06 |
| 2015-11-09 | 1,525.06 |
| 2015-11-06 | 1,525.06 |
| 2015-11-05 | 1,525.06 |
| 2015-11-04 | 1,525.06 |
| 2015-11-03 | 1,522.77 |
| 2015-11-02 | 1,522.77 |
| 2015-10-30 | 1,522.77 |
| 2015-10-29 | 1,522.77 |
| 2015-10-28 | 1,502.17 |
| 2015-10-27 | 1,472.42 |
| 2015-10-26 | 1,477.00 |
| 2015-10-23 | 1,477.00 |
| 2015-10-22 | 1,490.73 |
| 2015-10-20 | 1,490.73 |
| 2015-10-19 | 1,490.73 |
| 2015-10-16 | 1,490.73 |
| 2015-10-15 | 1,490.73 |
| 2015-10-14 | 1,483.86 |
| 2015-10-13 | 1,483.86 |
| 2015-10-12 | 1,483.86 |
| 2015-10-09 | 1,481.57 |
| 2015-10-08 | 1,481.57 |
| 2015-10-07 | 1,481.57 |
| 2015-10-06 | 1,481.57 |
| 2015-10-05 | 1,481.57 |
| 2015-10-02 | 1,481.57 |
| 2015-09-30 | 1,479.29 |
| 2015-09-29 | 1,479.29 |
| 2015-09-25 | 1,479.29 |
| 2015-09-24 | 1,479.29 |
| 2015-09-23 | 1,479.29 |
| 2015-09-22 | 1,511.33 |
| 2015-09-21 | 1,511.33 |
| 2015-09-18 | 1,509.04 |
| 2015-09-17 | 1,536.51 |
| 2015-09-16 | 1,547.95 |
| 2015-09-15 | 1,547.95 |
| 2015-09-14 | 1,547.95 |
| 2015-09-11 | 1,547.95 |
| 2015-09-10 | 1,502.17 |
| 2015-09-09 | 1,531.93 |
| 2015-09-08 | 1,531.93 |
| 2015-09-07 | 1,529.64 |
| 2015-09-04 | 1,525.06 |
| 2015-09-02 | 1,559.39 |
| 2015-09-01 | 1,559.39 |
| 2015-08-31 | 1,559.39 |
| 2015-08-28 | 1,559.39 |
| 2015-08-27 | 1,504.08 |
| 2015-08-26 | 1,495.23 |
| 2015-08-25 | 1,537.27 |
| 2015-08-24 | 1,537.27 |
| 2015-08-21 | 1,559.39 |
| 2015-08-20 | 1,614.71 |
| 2015-08-19 | 1,614.71 |
| 2015-08-18 | 1,614.71 |
| 2015-08-17 | 1,614.71 |
| 2015-08-14 | 1,614.71 |
| 2015-08-13 | 1,614.71 |
| 2015-08-12 | 1,614.71 |
| 2015-08-11 | 1,614.71 |
| 2015-08-10 | 1,559.39 |
| 2015-08-07 | 1,581.52 |
| 2015-08-06 | 1,554.97 |
| 2015-08-05 | 1,581.52 |
| 2015-08-04 | 1,581.52 |
| 2015-08-03 | 1,647.89 |
| 2015-07-31 | 1,647.89 |
| 2015-07-30 | 1,647.89 |
| 2015-07-29 | 1,603.64 |
| 2015-07-28 | 1,590.37 |
| 2015-07-27 | 1,592.58 |
| 2015-07-24 | 1,570.46 |
| 2015-07-23 | 1,554.97 |
| 2015-07-22 | 1,515.14 |
| 2015-07-21 | 1,515.14 |
| 2015-07-20 | 1,493.02 |
| 2015-07-17 | 1,493.02 |
| 2015-07-16 | 1,450.98 |
| 2015-07-15 | 1,448.77 |
| 2015-07-14 | 1,448.77 |
| 2015-07-13 | 1,459.83 |
| 2015-07-10 | 1,459.83 |
| 2015-07-09 | 1,404.52 |
| 2015-07-08 | 1,375.75 |
| 2015-07-07 | 1,446.56 |
| 2015-07-06 | 1,462.04 |
| 2015-07-03 | 1,481.96 |
| 2015-07-02 | 1,488.59 |
| 2015-06-30 | 1,537.27 |
| 2015-06-29 | 1,448.77 |
| 2015-06-26 | 1,493.02 |
| 2015-06-25 | 1,515.14 |
| 2015-06-24 | 1,504.08 |
| 2015-06-23 | 1,504.08 |
| 2015-06-22 | 1,504.08 |
| 2015-06-19 | 1,504.08 |
| 2015-06-18 | 1,504.08 |
| 2015-06-17 | 1,504.08 |
| 2015-06-16 | 1,468.68 |
| 2015-06-15 | 1,504.08 |
| 2015-06-12 | 1,579.31 |
| 2015-06-11 | 1,597.01 |
| 2015-06-10 | 1,493.02 |
| 2015-06-09 | 1,450.98 |
| 2015-06-08 | 1,470.89 |
| 2015-06-05 | 1,470.89 |
| 2015-06-04 | 1,481.96 |
| 2015-06-03 | 1,481.96 |
| 2015-06-02 | 1,481.96 |
| 2015-06-01 | 1,459.83 |
| 2015-05-29 | 1,470.89 |
| 2015-05-28 | 1,470.89 |
| 2015-05-27 | 1,470.89 |
| 2015-05-26 | 1,488.59 |
| 2015-05-22 | 1,481.96 |
| 2015-05-21 | 1,481.96 |
| 2015-05-20 | 1,481.96 |
| 2015-05-19 | 1,470.89 |
| 2015-05-18 | 1,459.83 |
| 2015-05-15 | 1,448.77 |
| 2015-05-14 | 1,450.98 |
| 2015-05-13 | 1,448.77 |
| 2015-05-12 | 1,448.77 |
| 2015-05-11 | 1,448.77 |
| 2015-05-08 | 1,459.83 |
| 2015-05-07 | 1,439.92 |
| 2015-05-06 | 1,439.92 |
| 2015-05-05 | 1,439.92 |
| 2015-05-04 | 1,439.92 |
| 2015-04-30 | 1,468.68 |
| 2015-04-29 | 1,468.68 |
| 2015-04-28 | 1,439.92 |
| 2015-04-27 | 1,439.92 |
| 2015-04-24 | 1,437.71 |
| 2015-04-23 | 1,484.17 |
| 2015-04-22 | 1,493.02 |
| 2015-04-21 | 1,508.51 |
| 2015-04-20 | 1,512.93 |
| 2015-04-17 | 1,437.71 |
| 2015-04-16 | 1,382.39 |
| 2015-04-15 | 1,382.39 |
| 2015-04-14 | 1,404.52 |
| 2015-04-13 | 1,404.52 |
| 2015-04-10 | 1,369.12 |
| 2015-04-09 | 1,384.60 |
| 2015-04-08 | 1,380.18 |
| 2015-04-02 | 1,371.33 |
| 2015-04-01 | 1,382.39 |
| 2015-03-31 | 1,393.45 |
| 2015-03-30 | 1,404.52 |
| 2015-03-27 | 1,411.15 |
| 2015-03-26 | 1,411.15 |
| 2015-03-25 | 1,411.15 |
| 2015-03-24 | 1,404.52 |
| 2015-03-23 | 1,437.71 |
| 2015-03-20 | 1,437.71 |
| 2015-03-19 | 1,404.52 |
| 2015-03-18 | 1,386.82 |
| 2015-03-17 | 1,386.82 |
| 2015-03-16 | 1,380.18 |
| 2015-03-13 | 1,380.18 |
| 2015-03-12 | 1,380.18 |
| 2015-03-11 | 1,404.52 |
| 2015-03-10 | 1,413.37 |
| 2015-03-09 | 1,426.64 |
| 2015-03-06 | 1,448.77 |
| 2015-03-05 | 1,470.89 |
| 2015-03-04 | 1,470.89 |
| 2015-03-03 | 1,470.89 |
| 2015-03-02 | 1,470.89 |
| 2015-02-27 | 1,470.89 |
| 2015-02-26 | 1,470.89 |
| 2015-02-25 | 1,466.47 |
| 2015-02-24 | 1,470.89 |
| 2015-02-23 | 1,470.89 |
| 2015-02-18 | 1,470.89 |
| 2015-02-17 | 1,470.89 |
| 2015-02-16 | 1,481.96 |
| 2015-02-13 | 1,448.77 |
| 2015-02-12 | 1,448.77 |
| 2015-02-11 | 1,444.34 |
| 2015-02-10 | 1,444.34 |
| 2015-02-09 | 1,444.34 |
| 2015-02-06 | 1,444.34 |
| 2015-02-05 | 1,404.52 |
| 2015-02-04 | 1,384.60 |
| 2015-02-03 | 1,470.89 |
| 2015-02-02 | 1,470.89 |
| 2015-01-30 | 1,470.89 |
| 2015-01-29 | 1,470.89 |
| 2015-01-28 | 1,448.77 |
| 2015-01-27 | 1,470.89 |
| 2015-01-26 | 1,249.64 |
| 2015-01-23 | 1,178.84 |
| 2015-01-22 | 1,183.26 |
| 2015-01-21 | 1,163.35 |
| 2015-01-20 | 1,161.14 |
| 2015-01-19 | 1,161.14 |
| 2015-01-16 | 1,183.26 |
| 2015-01-15 | 1,183.26 |
| 2015-01-14 | 1,183.26 |
| 2015-01-13 | 1,205.39 |
| 2015-01-12 | 1,205.39 |
| 2015-01-09 | 1,205.39 |
| 2015-01-08 | 1,141.23 |
| 2015-01-07 | 1,141.23 |
| 2015-01-06 | 1,132.38 |
| 2015-01-05 | 1,130.16 |
| 2015-01-02 | 1,130.16 |
| 2014-12-31 | 1,127.95 |
| 2014-12-30 | 1,127.95 |
| 2014-12-29 | 1,125.74 |
| 2014-12-24 | 1,125.74 |
| 2014-12-23 | 1,108.04 |
| 2014-12-22 | 1,108.04 |
| 2014-12-19 | 1,136.80 |
| 2014-12-18 | 1,136.80 |
| 2014-12-17 | 1,136.80 |
| 2014-12-16 | 1,136.80 |
| 2014-12-15 | 1,143.31 |
| 2014-12-12 | 1,143.31 |
| 2014-12-11 | 1,143.31 |
| 2014-12-10 | 1,143.31 |
| 2014-12-09 | 1,143.31 |
| 2014-12-08 | 1,141.14 |
| 2014-12-05 | 1,149.82 |
| 2014-12-04 | 1,162.84 |
| 2014-12-03 | 1,160.67 |
| 2014-12-02 | 1,160.67 |
| 2014-12-01 | 1,160.67 |
| 2014-11-28 | 1,160.67 |
| 2014-11-27 | 1,160.67 |
| 2014-11-26 | 1,160.67 |
| 2014-11-25 | 1,201.90 |
| 2014-11-24 | 1,125.95 |
| 2014-11-21 | 1,117.27 |
| 2014-11-20 | 1,115.10 |
| 2014-11-19 | 1,115.10 |
| 2014-11-18 | 1,115.10 |
| 2014-11-17 | 1,108.59 |
| 2014-11-14 | 1,108.59 |
| 2014-11-13 | 1,108.59 |
| 2014-11-12 | 1,108.59 |
| 2014-11-11 | 1,097.74 |
| 2014-11-10 | 1,073.88 |
| 2014-11-07 | 1,071.71 |
| 2014-11-06 | 1,071.71 |
| 2014-11-05 | 1,071.71 |
| 2014-11-04 | 1,069.54 |
| 2014-11-03 | 1,069.54 |
| 2014-10-31 | 1,069.54 |
| 2014-10-30 | 1,069.54 |
| 2014-10-29 | 1,063.03 |
| 2014-10-28 | 1,050.01 |
| 2014-10-27 | 1,050.01 |
| 2014-10-24 | 1,050.01 |
| 2014-10-23 | 1,050.01 |
| 2014-10-22 | 1,069.54 |
| 2014-10-21 | 1,069.54 |
| 2014-10-20 | 1,069.54 |
| 2014-10-17 | 1,069.54 |
| 2014-10-16 | 1,069.54 |
| 2014-10-15 | 1,069.54 |
| 2014-10-14 | 1,069.54 |
| 2014-10-13 | 1,069.54 |
| 2014-10-10 | 1,069.54 |
| 2014-10-09 | 1,069.54 |
| 2014-10-08 | 1,069.54 |
| 2014-10-07 | 1,069.54 |
| 2014-10-06 | 1,069.54 |
| 2014-10-03 | 1,069.54 |
| 2014-09-30 | 1,069.54 |
| 2014-09-29 | 1,069.54 |
| 2014-09-26 | 1,069.54 |
| 2014-09-25 | 1,069.54 |
| 2014-09-24 | 1,069.54 |
| 2014-09-23 | 1,069.54 |
| 2014-09-22 | 1,069.54 |
| 2014-09-19 | 1,069.54 |
| 2014-09-18 | 1,069.54 |
| 2014-09-17 | 1,069.54 |
| 2014-09-16 | 1,069.54 |
| 2014-09-15 | 1,065.20 |
| 2014-09-12 | 1,063.03 |
| 2014-09-11 | 1,052.18 |
| 2014-09-10 | 1,050.01 |
| 2014-09-08 | 1,050.01 |
| 2014-09-05 | 1,050.01 |
| 2014-09-04 | 1,050.01 |
| 2014-09-03 | 1,054.35 |
| 2014-09-02 | 1,033.55 |
| 2014-09-01 | 1,033.55 |
| 2014-08-29 | 1,033.55 |
| 2014-08-28 | 1,033.55 |
| 2014-08-27 | 1,064.75 |
| 2014-08-26 | 1,064.75 |
| 2014-08-25 | 1,064.75 |
| 2014-08-22 | 1,046.03 |
| 2014-08-21 | 1,006.51 |
| 2014-08-20 | 1,006.51 |
| 2014-08-19 | 1,002.35 |
| 2014-08-18 | 981.55 |
| 2014-08-15 | 1,033.55 |
| 2014-08-14 | 1,043.95 |
| 2014-08-13 | 1,050.19 |
| 2014-08-12 | 1,043.95 |
| 2014-08-11 | 1,043.95 |
| 2014-08-08 | 1,043.95 |
| 2014-08-07 | 1,127.14 |
| 2014-08-06 | 1,018.99 |
| 2014-08-05 | 1,023.15 |
| 2014-08-04 | 1,023.15 |
| 2014-08-01 | 1,023.15 |
| 2014-07-31 | 1,023.15 |
| 2014-07-30 | 1,023.15 |
| 2014-07-29 | 1,023.15 |
| 2014-07-28 | 1,023.15 |
| 2014-07-25 | 1,023.15 |
| 2014-07-24 | 1,023.15 |
| 2014-07-23 | 1,023.15 |
| 2014-07-22 | 1,023.15 |
| 2014-07-21 | 1,023.15 |
| 2014-07-18 | 1,023.15 |
| 2014-07-17 | 1,023.15 |
| 2014-07-16 | 1,023.15 |
| 2014-07-15 | 1,023.15 |
| 2014-07-14 | 1,023.15 |
| 2014-07-11 | 1,023.15 |
| 2014-07-10 | 1,023.15 |
| 2014-07-09 | 1,023.15 |
| 2014-07-08 | 1,023.15 |
| 2014-07-07 | 1,023.15 |
| 2014-07-04 | 1,023.15 |
| 2014-07-03 | 1,023.15 |
| 2014-07-02 | 1,023.15 |
| 2014-06-30 | 1,033.55 |
| 2014-06-27 | 1,033.55 |
| 2014-06-26 | 1,033.55 |
| 2014-06-25 | 1,033.55 |
| 2014-06-24 | 1,033.55 |
| 2014-06-23 | 1,033.55 |
| 2014-06-20 | 1,033.55 |
| 2014-06-19 | 1,033.55 |
| 2014-06-18 | 1,033.55 |
| 2014-06-17 | 1,033.55 |
| 2014-06-16 | 1,033.55 |
| 2014-06-13 | 1,033.55 |
| 2014-06-12 | 1,033.55 |
| 2014-06-11 | 1,033.55 |
| 2014-06-10 | 1,033.55 |
| 2014-06-09 | 1,033.55 |
| 2014-06-06 | 1,033.55 |
| 2014-06-05 | 1,033.55 |
| 2014-06-04 | 991.95 |
| 2014-06-03 | 1,043.95 |
| 2014-05-30 | 1,043.95 |
| 2014-05-29 | 1,043.95 |
| 2014-05-28 | 1,043.95 |
| 2014-05-27 | 1,043.95 |
| 2014-05-26 | 1,043.95 |
| 2014-05-23 | 1,043.95 |
| 2014-05-22 | 1,043.95 |
| 2014-05-21 | 1,043.95 |
| 2014-05-20 | 1,043.95 |
| 2014-05-19 | 1,043.95 |
| 2014-05-16 | 1,043.95 |
| 2014-05-15 | 1,043.95 |
| 2014-05-14 | 1,043.95 |
| 2014-05-13 | 1,043.95 |
| 2014-05-12 | 1,043.95 |
| 2014-05-09 | 1,043.95 |
| 2014-05-08 | 1,043.95 |
| 2014-05-07 | 1,043.95 |
| 2014-05-05 | 1,043.95 |
| 2014-05-02 | 1,043.95 |
| 2014-04-30 | 1,033.55 |
| 2014-04-29 | 1,023.15 |
| 2014-04-28 | 1,023.15 |
| 2014-04-25 | 1,023.15 |
| 2014-04-24 | 1,023.15 |
| 2014-04-23 | 1,023.15 |
| 2014-04-22 | 1,064.75 |
| 2014-04-17 | 1,064.75 |
| 2014-04-16 | 1,064.75 |
| 2014-04-15 | 1,064.75 |
| 2014-04-14 | 1,064.75 |
| 2014-04-11 | 1,064.75 |
| 2014-04-10 | 1,064.75 |
| 2014-04-09 | 1,064.75 |
| 2014-04-08 | 1,043.95 |
| 2014-04-07 | 1,043.95 |
| 2014-04-04 | 1,043.95 |
| 2014-04-03 | 1,043.95 |
| 2014-04-02 | 1,043.95 |
| 2014-04-01 | 1,043.95 |
| 2014-03-31 | 1,043.95 |
| 2014-03-28 | 1,043.95 |
| 2014-03-27 | 1,043.95 |
| 2014-03-26 | 1,043.95 |
| 2014-03-25 | 1,043.95 |
| 2014-03-24 | 1,031.47 |
| 2014-03-21 | 1,031.47 |
| 2014-03-20 | 1,031.47 |
| 2014-03-19 | 1,031.47 |
| 2014-03-18 | 1,031.47 |
| 2014-03-17 | 1,031.47 |
| 2014-03-14 | 1,031.47 |
| 2014-03-13 | 1,031.47 |
| 2014-03-12 | 1,031.47 |
| 2014-03-11 | 1,031.47 |
| 2014-03-10 | 1,031.47 |
| 2014-03-07 | 1,031.47 |
| 2014-03-06 | 1,023.15 |
| 2014-03-05 | 1,023.15 |
| 2014-03-04 | 1,023.15 |
| 2014-03-03 | 1,023.15 |
| 2014-02-28 | 1,023.15 |
| 2014-02-27 | 1,023.15 |
| 2014-02-26 | 1,023.15 |
| 2014-02-25 | 1,023.15 |
| 2014-02-24 | 1,023.15 |
| 2014-02-21 | 1,023.15 |
| 2014-02-20 | 1,023.15 |
| 2014-02-19 | 1,023.15 |
| 2014-02-18 | 1,027.31 |
| 2014-02-17 | 1,027.31 |
| 2014-02-14 | 1,027.31 |
| 2014-02-13 | 1,027.31 |
| 2014-02-12 | 1,027.31 |
| 2014-02-11 | 1,027.31 |
| 2014-02-10 | 1,002.35 |
| 2014-02-07 | 1,031.47 |
| 2014-02-06 | 1,033.55 |
| 2014-02-05 | 1,033.55 |
| 2014-02-04 | 1,033.55 |
| 2014-01-30 | 1,037.71 |
| 2014-01-29 | 1,037.71 |
| 2014-01-28 | 1,037.71 |
| 2014-01-27 | 1,037.71 |
| 2014-01-24 | 1,041.87 |
| 2014-01-23 | 1,041.87 |
| 2014-01-22 | 1,041.87 |
| 2014-01-21 | 1,041.87 |
| 2014-01-20 | 1,041.87 |
| 2014-01-17 | 1,043.95 |
| 2014-01-16 | 1,043.95 |
| 2014-01-15 | 1,043.95 |
| 2014-01-14 | 1,033.55 |
| 2014-01-13 | 1,033.55 |
| 2014-01-10 | 1,033.55 |
| 2014-01-09 | 1,027.31 |
| 2014-01-08 | 1,027.31 |
| 2014-01-07 | 1,027.31 |
| 2014-01-06 | 1,027.31 |
| 2014-01-03 | 1,027.31 |
| 2014-01-02 | 1,043.95 |
| 2013-12-31 | 1,043.95 |
| 2013-12-30 | 1,037.71 |
| 2013-12-27 | 1,043.95 |
| 2013-12-24 | 1,043.95 |
| 2013-12-23 | 1,037.71 |
| 2013-12-20 | 1,037.71 |
| 2013-12-19 | 1,033.55 |
| 2013-12-18 | 1,033.55 |
| 2013-12-17 | 1,033.55 |
| 2013-12-16 | 1,031.51 |
| 2013-12-13 | 1,031.51 |
| 2013-12-12 | 1,031.51 |
| 2013-12-11 | 1,072.29 |
| 2013-12-10 | 1,041.70 |
| 2013-12-09 | 1,035.59 |
| 2013-12-06 | 1,023.36 |
| 2013-12-05 | 1,021.32 |
| 2013-12-04 | 1,021.32 |
| 2013-12-03 | 1,021.32 |
| 2013-12-02 | 1,021.32 |
| 2013-11-29 | 1,021.32 |
| 2013-11-28 | 1,021.32 |
| 2013-11-27 | 1,021.32 |
| 2013-11-26 | 1,021.32 |
| 2013-11-25 | 1,021.32 |
| 2013-11-22 | 1,021.32 |
| 2013-11-21 | 1,021.32 |
| 2013-11-20 | 1,021.32 |
| 2013-11-19 | 1,021.32 |
| 2013-11-18 | 1,021.32 |
| 2013-11-15 | 1,021.32 |
| 2013-11-14 | 1,021.32 |
| 2013-11-13 | 1,021.32 |
| 2013-11-12 | 1,021.32 |
| 2013-11-11 | 1,021.32 |
| 2013-11-08 | 1,021.32 |
| 2013-11-07 | 1,021.32 |
| 2013-11-06 | 1,021.32 |
| 2013-11-05 | 1,021.32 |
| 2013-11-04 | 1,021.32 |
| 2013-11-01 | 1,021.32 |
| 2013-10-31 | 1,021.32 |
| 2013-10-30 | 1,021.32 |
| 2013-10-29 | 1,021.32 |
| 2013-10-28 | 1,021.32 |
| 2013-10-25 | 1,021.32 |
| 2013-10-24 | 1,021.32 |
| 2013-10-23 | 1,021.32 |
| 2013-10-22 | 1,021.32 |
| 2013-10-21 | 1,021.32 |
| 2013-10-18 | 1,021.32 |
| 2013-10-17 | 1,021.32 |
| 2013-10-16 | 1,021.32 |
| 2013-10-15 | 1,021.32 |
| 2013-10-11 | 1,021.32 |
| 2013-10-10 | 1,011.12 |
| 2013-10-09 | 1,011.12 |
| 2013-10-08 | 1,005.01 |
| 2013-10-07 | 1,041.70 |
| 2013-10-04 | 1,041.70 |
| 2013-10-03 | 1,041.70 |
| 2013-10-02 | 1,041.70 |
| 2013-09-30 | 1,041.70 |
| 2013-09-27 | 1,041.70 |
| 2013-09-26 | 1,041.70 |
| 2013-09-25 | 1,041.70 |
| 2013-09-24 | 1,041.70 |
| 2013-09-23 | 1,041.70 |
| 2013-09-19 | 1,041.70 |
| 2013-09-18 | 1,053.94 |
| 2013-09-17 | 1,053.94 |
| 2013-09-16 | 1,053.94 |
| 2013-09-13 | 1,053.94 |
| 2013-09-12 | 1,053.94 |
| 2013-09-11 | 1,053.94 |
| 2013-09-10 | 1,053.94 |
| 2013-09-09 | 1,053.94 |
| 2013-09-06 | 1,053.94 |
| 2013-09-05 | 1,053.94 |
| 2013-09-04 | 1,053.94 |
| 2013-09-03 | 1,034.38 |
| 2013-09-02 | 1,034.38 |
| 2013-08-30 | 1,034.38 |
| 2013-08-29 | 1,034.38 |
| 2013-08-28 | 1,034.38 |
| 2013-08-27 | 1,034.38 |
| 2013-08-26 | 1,034.38 |
| 2013-08-23 | 1,034.38 |
| 2013-08-22 | 1,034.38 |
| 2013-08-21 | 1,034.38 |
| 2013-08-20 | 1,034.38 |
| 2013-08-19 | 1,034.38 |
| 2013-08-16 | 1,034.38 |
| 2013-08-15 | 1,034.38 |
| 2013-08-13 | 1,034.38 |
| 2013-08-12 | 1,024.60 |
| 2013-08-09 | 1,024.60 |
| 2013-08-08 | 1,024.60 |
| 2013-08-07 | 1,024.60 |
| 2013-08-06 | 1,024.60 |
| 2013-08-05 | 1,024.60 |
| 2013-08-02 | 1,024.60 |
| 2013-08-01 | 1,024.60 |
| 2013-07-31 | 1,024.60 |
| 2013-07-30 | 1,024.60 |
| 2013-07-29 | 1,024.60 |
| 2013-07-26 | 1,024.60 |
| 2013-07-25 | 1,024.60 |
| 2013-07-24 | 1,024.60 |
| 2013-07-23 | 1,014.82 |
| 2013-07-22 | 1,014.82 |
| 2013-07-19 | 1,014.82 |
| 2013-07-18 | 1,014.82 |
| 2013-07-17 | 1,014.82 |
| 2013-07-16 | 1,014.82 |
| 2013-07-15 | 1,014.82 |
| 2013-07-12 | 1,014.82 |
| 2013-07-11 | 1,014.82 |
| 2013-07-10 | 1,014.82 |
| 2013-07-09 | 1,014.82 |
| 2013-07-08 | 1,014.82 |
| 2013-07-05 | 1,014.82 |
| 2013-07-04 | 1,014.82 |
| 2013-07-03 | 1,014.82 |
| 2013-07-02 | 1,014.82 |
| 2013-06-28 | 1,014.82 |
| 2013-06-27 | 1,014.82 |
| 2013-06-26 | 1,014.82 |
| 2013-06-25 | 1,014.82 |
| 2013-06-24 | 1,014.82 |
| 2013-06-21 | 1,014.82 |
| 2013-06-20 | 1,014.82 |
| 2013-06-19 | 1,014.82 |
| 2013-06-18 | 1,014.82 |
| 2013-06-17 | 1,014.82 |
| 2013-06-14 | 1,014.82 |
| 2013-06-13 | 1,014.82 |
| 2013-06-11 | 1,014.82 |
| 2013-06-10 | 1,014.82 |
| 2013-06-07 | 1,014.82 |
| 2013-06-06 | 1,014.82 |
| 2013-06-05 | 1,014.82 |
| 2013-06-04 | 1,014.82 |
| 2013-06-03 | 1,014.82 |
| 2013-05-31 | 1,014.82 |
| 2013-05-30 | 1,014.82 |
| 2013-05-29 | 1,014.82 |
| 2013-05-28 | 1,014.82 |
| 2013-05-27 | 1,014.82 |
| 2013-05-24 | 1,014.82 |
| 2013-05-23 | 1,014.82 |
| 2013-05-22 | 1,014.82 |
| 2013-05-21 | 1,014.82 |
| 2013-05-20 | 1,014.82 |
| 2013-05-16 | 1,014.82 |
| 2013-05-15 | 1,014.82 |
| 2013-05-14 | 1,014.82 |
| 2013-05-13 | 1,005.04 |
| 2013-05-10 | 1,005.04 |
| 2013-05-09 | 1,005.04 |
| 2013-05-08 | 1,005.04 |
| 2013-05-07 | 1,005.04 |
| 2013-05-06 | 1,005.04 |
| 2013-05-03 | 995.26 |
| 2013-05-02 | 995.26 |
| 2013-04-30 | 995.26 |
| 2013-04-29 | 995.26 |
| 2013-04-26 | 956.15 |
| 2013-04-25 | 956.15 |
| 2013-04-24 | 956.15 |
| 2013-04-23 | 956.15 |
| 2013-04-22 | 956.15 |
| 2013-04-19 | 956.15 |
| 2013-04-18 | 956.15 |
| 2013-04-17 | 956.15 |
| 2013-04-16 | 956.15 |
| 2013-04-15 | 956.15 |
| 2013-04-12 | 956.15 |
| 2013-04-11 | 956.15 |
| 2013-04-10 | 956.15 |
| 2013-04-09 | 946.37 |
| 2013-04-08 | 946.37 |
| 2013-04-05 | 946.37 |
| 2013-04-03 | 946.37 |
| 2013-04-02 | 946.37 |
| 2013-03-28 | 946.37 |
| 2013-03-27 | 946.37 |
| 2013-03-26 | 946.37 |
| 2013-03-25 | 946.37 |
| 2013-03-22 | 946.37 |
| 2013-03-21 | 946.37 |
| 2013-03-20 | 946.37 |
| 2013-03-19 | 946.37 |
| 2013-03-18 | 946.37 |
| 2013-03-15 | 946.37 |
| 2013-03-14 | 946.37 |
| 2013-03-13 | 965.92 |
| 2013-03-12 | 965.92 |
| 2013-03-11 | 965.92 |
| 2013-03-08 | 965.92 |
| 2013-03-07 | 956.15 |
| 2013-03-06 | 956.15 |
| 2013-03-05 | 956.15 |
| 2013-03-04 | 956.15 |
| 2013-03-01 | 956.15 |
| 2013-02-28 | 956.15 |
| 2013-02-27 | 956.15 |
| 2013-02-26 | 956.15 |
| 2013-02-25 | 956.15 |
| 2013-02-22 | 956.15 |
| 2013-02-21 | 956.15 |
| 2013-02-20 | 956.15 |
| 2013-02-19 | 956.15 |
| 2013-02-18 | 956.15 |
| 2013-02-15 | 956.15 |
| 2013-02-14 | 946.37 |
| 2013-02-08 | 946.37 |
| 2013-02-07 | 946.37 |
| 2013-02-06 | 946.37 |
| 2013-02-05 | 965.92 |
| 2013-02-04 | 965.92 |
| 2013-02-01 | 956.15 |
| 2013-01-31 | 956.15 |
| 2013-01-30 | 956.15 |
| 2013-01-29 | 956.15 |
| 2013-01-28 | 956.15 |
| 2013-01-25 | 956.15 |
| 2013-01-24 | 956.15 |
| 2013-01-23 | 956.15 |
| 2013-01-22 | 956.15 |
| 2013-01-21 | 956.15 |
| 2013-01-18 | 956.15 |
| 2013-01-17 | 956.15 |
| 2013-01-16 | 956.15 |
| 2013-01-15 | 924.85 |
| 2013-01-14 | 936.59 |
| 2013-01-11 | 936.59 |
| 2013-01-10 | 936.59 |
| 2013-01-09 | 936.59 |
| 2013-01-08 | 915.07 |
| 2013-01-07 | 915.07 |
| 2013-01-04 | 915.07 |
| 2013-01-03 | 915.07 |
| 2013-01-02 | 915.07 |
| 2012-12-31 | 915.07 |
| 2012-12-28 | 915.07 |
| 2012-12-27 | 915.07 |
| 2012-12-24 | 915.07 |
| 2012-12-21 | 915.07 |
| 2012-12-20 | 915.07 |
| 2012-12-19 | 915.07 |
| 2012-12-18 | 915.07 |
| 2012-12-17 | 915.07 |
| 2012-12-14 | 915.07 |
| 2012-12-13 | 915.07 |
| 2012-12-12 | 915.07 |
| 2012-12-11 | 915.07 |
| 2012-12-10 | 915.07 |
| 2012-12-07 | 915.07 |
| 2012-12-06 | 905.50 |
| 2012-12-05 | 905.50 |
| 2012-12-04 | 905.50 |
| 2012-12-03 | 905.50 |
| 2012-11-30 | 905.50 |
| 2012-11-29 | 905.50 |
| 2012-11-28 | 905.50 |
| 2012-11-27 | 905.50 |
| 2012-11-26 | 905.50 |
| 2012-11-23 | 905.50 |
| 2012-11-22 | 905.50 |
| 2012-11-21 | 905.50 |
| 2012-11-20 | 905.50 |
| 2012-11-19 | 905.50 |
| 2012-11-16 | 915.07 |
| 2012-11-15 | 915.07 |
| 2012-11-14 | 915.07 |
| 2012-11-13 | 915.07 |
| 2012-11-12 | 915.07 |
| 2012-11-09 | 915.07 |
| 2012-11-08 | 915.07 |
| 2012-11-07 | 915.07 |
| 2012-11-06 | 909.33 |
| 2012-11-05 | 909.33 |
| 2012-11-02 | 909.33 |
| 2012-11-01 | 909.33 |
| 2012-10-31 | 907.41 |
| 2012-10-30 | 905.50 |
| 2012-10-29 | 913.16 |
| 2012-10-26 | 913.16 |
| 2012-10-25 | 915.07 |
| 2012-10-24 | 915.07 |
| 2012-10-22 | 924.65 |
| 2012-10-19 | 924.65 |
| 2012-10-18 | 924.65 |
| 2012-10-17 | 911.24 |
| 2012-10-16 | 911.24 |
| 2012-10-15 | 915.07 |
| 2012-10-12 | 915.07 |
| 2012-10-11 | 915.07 |
| 2012-10-10 | 911.24 |
| 2012-10-09 | 905.50 |
| 2012-10-08 | 924.65 |
| 2012-10-05 | 924.65 |
| 2012-10-04 | 924.65 |
| 2012-10-03 | 924.65 |
| 2012-09-28 | 924.65 |
| 2012-09-27 | 918.90 |
| 2012-09-26 | 899.75 |
| 2012-09-25 | 918.90 |
| 2012-09-24 | 915.07 |
| 2012-09-21 | 924.65 |
| 2012-09-20 | 915.07 |
| 2012-09-19 | 915.07 |
| 2012-09-18 | 867.19 |
| 2012-09-17 | 867.19 |
| 2012-09-14 | 838.46 |
| 2012-09-13 | 848.04 |
| 2012-09-12 | 853.79 |
| 2012-09-11 | 876.77 |
| 2012-09-10 | 886.34 |
| 2012-09-07 | 886.34 |
| 2012-09-06 | 876.77 |
| 2012-09-05 | 858.51 |
| 2012-09-04 | 858.51 |
| 2012-09-03 | 876.77 |
| 2012-08-31 | 858.51 |
| 2012-08-30 | 812.87 |
| 2012-08-29 | 822.00 |
| 2012-08-28 | 785.48 |
| 2012-08-27 | 730.71 |
| 2012-08-24 | 685.07 |
| 2012-08-23 | 712.45 |
| 2012-08-22 | 696.02 |
| 2012-08-21 | 699.67 |
| 2012-08-20 | 699.67 |
| 2012-08-17 | 699.67 |
| 2012-08-16 | 703.32 |
| 2012-08-15 | 703.32 |
| 2012-08-14 | 703.32 |
| 2012-08-13 | 703.32 |
| 2012-08-10 | 703.32 |
| 2012-08-09 | 685.07 |
| 2012-08-08 | 685.07 |
| 2012-08-07 | 666.81 |
| 2012-08-06 | 666.81 |
| 2012-08-03 | 666.81 |
| 2012-08-02 | 666.81 |
| 2012-08-01 | 666.81 |
| 2012-07-31 | 666.81 |
| 2012-07-30 | 666.81 |
| 2012-07-27 | 666.81 |
| 2012-07-26 | 657.68 |
| 2012-07-25 | 648.55 |
| 2012-07-24 | 648.55 |
| 2012-07-23 | 648.55 |
| 2012-07-20 | 648.55 |
| 2012-07-19 | 648.55 |
| 2012-07-18 | 648.55 |
| 2012-07-17 | 648.55 |
| 2012-07-16 | 666.81 |
| 2012-07-13 | 666.81 |
| 2012-07-12 | 666.81 |
| 2012-07-11 | 666.81 |
| 2012-07-10 | 666.81 |
| 2012-07-09 | 666.81 |
| 2012-07-06 | 666.81 |
| 2012-07-05 | 666.81 |
| 2012-07-04 | 666.81 |
| 2012-07-03 | 666.81 |
| 2012-06-29 | 666.81 |
| 2012-06-28 | 630.29 |
| 2012-06-27 | 630.29 |
| 2012-06-26 | 612.04 |
| 2012-06-25 | 612.04 |
| 2012-06-22 | 612.04 |
| 2012-06-21 | 612.04 |
| 2012-06-20 | 612.04 |
| 2012-06-19 | 612.04 |
| 2012-06-18 | 612.04 |
| 2012-06-15 | 612.04 |
| 2012-06-14 | 612.04 |
| 2012-06-13 | 612.04 |
| 2012-06-12 | 612.04 |
| 2012-06-11 | 612.04 |
| 2012-06-08 | 612.04 |
| 2012-06-07 | 612.04 |
| 2012-06-06 | 612.04 |
| 2012-06-05 | 612.04 |
| 2012-06-04 | 612.04 |
| 2012-06-01 | 612.04 |
| 2012-05-31 | 612.04 |
| 2012-05-30 | 612.04 |
| 2012-05-29 | 612.04 |
| 2012-05-28 | 612.04 |
| 2012-05-25 | 612.04 |
| 2012-05-24 | 612.04 |
| 2012-05-23 | 612.04 |
| 2012-05-22 | 612.04 |
| 2012-05-21 | 612.04 |
| 2012-05-18 | 612.04 |
| 2012-05-17 | 612.04 |
| 2012-05-16 | 612.04 |
| 2012-05-15 | 612.04 |
| 2012-05-14 | 612.04 |
| 2012-05-11 | 612.04 |
| 2012-05-10 | 612.04 |
| 2012-05-09 | 612.04 |
| 2012-05-08 | 612.04 |
| 2012-05-07 | 612.04 |
| 2012-05-04 | 612.04 |
| 2012-05-03 | 612.04 |
| 2012-05-02 | 612.04 |
| 2012-04-30 | 593.78 |
| 2012-04-27 | 593.78 |
| 2012-04-26 | 630.29 |
| 2012-04-25 | 639.42 |
| 2012-04-24 | 612.04 |
| 2012-04-23 | 612.04 |
| 2012-04-20 | 612.04 |
| 2012-04-19 | 573.70 |
| 2012-04-18 | 573.70 |
| 2012-04-17 | 573.70 |
| 2012-04-16 | 573.70 |
| 2012-04-13 | 573.70 |
| 2012-04-12 | 573.70 |
| 2012-04-11 | 573.70 |
| 2012-04-10 | 573.70 |
| 2012-04-05 | 573.70 |
| 2012-04-03 | 573.70 |
| 2012-04-02 | 557.26 |
| 2012-03-30 | 557.26 |
| 2012-03-29 | 557.26 |
| 2012-03-28 | 557.26 |
| 2012-03-27 | 575.52 |
| 2012-03-26 | 584.65 |
| 2012-03-23 | 584.65 |
| 2012-03-22 | 584.65 |
| 2012-03-21 | 584.65 |
| 2012-03-20 | 584.65 |
| 2012-03-19 | 584.65 |
| 2012-03-16 | 584.65 |
| 2012-03-15 | 584.65 |
| 2012-03-14 | 584.65 |
| 2012-03-13 | 584.65 |
| 2012-03-12 | 584.65 |
| 2012-03-09 | 584.65 |
| 2012-03-08 | 584.65 |
| 2012-03-07 | 557.26 |
| 2012-03-06 | 557.26 |
| 2012-03-05 | 557.26 |
| 2012-03-02 | 557.26 |
| 2012-03-01 | 557.26 |
| 2012-02-29 | 557.26 |
| 2012-02-28 | 557.26 |
| 2012-02-27 | 557.26 |
| 2012-02-24 | 557.26 |
| 2012-02-23 | 557.26 |
| 2012-02-22 | 557.26 |
| 2012-02-21 | 557.26 |
| 2012-02-20 | 557.26 |
| 2012-02-17 | 559.09 |
| 2012-02-16 | 559.09 |
| 2012-02-15 | 559.09 |
| 2012-02-14 | 559.09 |
| 2012-02-13 | 557.26 |
| 2012-02-10 | 557.26 |
| 2012-02-09 | 557.26 |
| 2012-02-08 | 557.26 |
| 2012-02-07 | 557.26 |
| 2012-02-06 | 524.40 |
| 2012-02-03 | 524.40 |
| 2012-02-02 | 524.40 |
| 2012-02-01 | 524.40 |
| 2012-01-31 | 524.40 |
| 2012-01-30 | 524.40 |
| 2012-01-27 | 524.40 |
| 2012-01-26 | 524.40 |
| 2012-01-20 | 524.40 |
| 2012-01-19 | 524.40 |
| 2012-01-18 | 524.40 |
| 2012-01-17 | 522.58 |
| 2012-01-16 | 522.58 |
| 2012-01-13 | 522.58 |
| 2012-01-12 | 522.58 |
| 2012-01-11 | 520.75 |
| 2012-01-10 | 394.77 |
| 2012-01-09 | 394.77 |
| 2012-01-06 | 394.77 |
| 2012-01-05 | 394.77 |
| 2012-01-04 | 394.77 |
| 2012-01-03 | 394.77 |
| 2011-12-30 | 394.77 |
| 2011-12-29 | 394.77 |
| 2011-12-28 | 394.77 |
| 2011-12-23 | 394.77 |
| 2011-12-22 | 394.77 |
| 2011-12-21 | 394.77 |
| 2011-12-20 | 394.77 |
| 2011-12-19 | 394.77 |
| 2011-12-16 | 394.77 |
| 2011-12-15 | 394.77 |
| 2011-12-14 | 394.77 |
| 2011-12-13 | 394.77 |
| 2011-12-12 | 394.77 |
| 2011-12-09 | 394.77 |
| 2011-12-08 | 394.77 |
| 2011-12-07 | 394.77 |
| 2011-12-06 | 394.77 |
| 2011-12-05 | 394.77 |
| 2011-12-02 | 394.77 |
| 2011-12-01 | 394.77 |
| 2011-11-30 | 394.77 |
| 2011-11-29 | 394.77 |
| 2011-11-28 | 394.77 |
| 2011-11-25 | 394.77 |
| 2011-11-24 | 394.77 |
| 2011-11-23 | 394.77 |
| 2011-11-22 | 394.77 |
| 2011-11-21 | 394.77 |
| 2011-11-18 | 394.77 |
| 2011-11-17 | 394.77 |
| 2011-11-16 | 394.77 |
| 2011-11-15 | 394.77 |
| 2011-11-14 | 394.77 |
| 2011-11-11 | 394.77 |
| 2011-11-10 | 394.77 |
| 2011-11-09 | 394.77 |
| 2011-11-08 | 394.77 |
| 2011-11-07 | 394.77 |
| 2011-11-04 | 401.82 |
| 2011-11-03 | 401.82 |
| 2011-11-02 | 401.82 |
| 2011-11-01 | 401.82 |
| 2011-10-31 | 401.82 |
| 2011-10-28 | 401.82 |
| 2011-10-27 | 384.21 |
| 2011-10-26 | 375.41 |
| 2011-10-25 | 375.41 |
| 2011-10-24 | 375.41 |
| 2011-10-21 | 366.60 |
| 2011-10-20 | 357.80 |
| 2011-10-19 | 357.80 |
| 2011-10-18 | 357.80 |
| 2011-10-17 | 393.01 |
| 2011-10-14 | 393.01 |
| 2011-10-13 | 393.01 |
| 2011-10-12 | 393.01 |
| 2011-10-11 | 393.01 |
| 2011-10-10 | 393.01 |
| 2011-10-07 | 393.01 |
| 2011-10-06 | 393.01 |
| 2011-10-04 | 393.01 |
| 2011-10-03 | 393.01 |
| 2011-09-30 | 393.01 |
| 2011-09-28 | 393.01 |
| 2011-09-27 | 393.01 |
| 2011-09-26 | 393.01 |
| 2011-09-23 | 410.62 |
| 2011-09-22 | 419.42 |
| 2011-09-21 | 428.23 |
| 2011-09-20 | 437.03 |
| 2011-09-19 | 437.03 |
| 2011-09-16 | 437.03 |
| 2011-09-15 | 437.03 |
| 2011-09-14 | 445.84 |
| 2011-09-12 | 445.84 |
| 2011-09-09 | 463.44 |
| 2011-09-08 | 428.23 |
| 2011-09-07 | 435.27 |
| 2011-09-06 | 435.27 |
| 2011-09-05 | 435.27 |
| 2011-09-02 | 435.27 |
| 2011-09-01 | 435.27 |
| 2011-08-31 | 431.75 |
| 2011-08-30 | 431.75 |
| 2011-08-29 | 431.75 |
| 2011-08-26 | 431.75 |
| 2011-08-25 | 472.25 |
| 2011-08-24 | 472.25 |
| 2011-08-23 | 472.25 |
| 2011-08-22 | 437.03 |
| 2011-08-19 | 453.06 |
| 2011-08-18 | 453.06 |
| 2011-08-17 | 453.06 |
| 2011-08-16 | 453.06 |
| 2011-08-15 | 453.06 |
| 2011-08-12 | 453.06 |
| 2011-08-11 | 445.05 |
| 2011-08-10 | 445.05 |
| 2011-08-09 | 445.05 |
| 2011-08-08 | 453.06 |
| 2011-08-05 | 438.64 |
| 2011-08-04 | 477.11 |
| 2011-08-03 | 477.11 |
| 2011-08-02 | 477.11 |
| 2011-08-01 | 477.11 |
| 2011-07-29 | 477.11 |
| 2011-07-28 | 477.11 |
| 2011-07-27 | 477.11 |
| 2011-07-26 | 477.11 |
| 2011-07-25 | 469.09 |
| 2011-07-22 | 469.09 |
| 2011-07-21 | 469.09 |
| 2011-07-20 | 469.09 |
| 2011-07-19 | 453.06 |
| 2011-07-18 | 453.06 |
| 2011-07-15 | 453.06 |
| 2011-07-14 | 440.24 |
| 2011-07-13 | 454.67 |
| 2011-07-12 | 454.67 |
| 2011-07-11 | 454.67 |
| 2011-07-08 | 454.67 |
| 2011-07-07 | 453.06 |
| 2011-07-06 | 453.06 |
| 2011-07-05 | 453.06 |
| 2011-07-04 | 448.25 |
| 2011-06-30 | 448.25 |
| 2011-06-29 | 448.25 |
| 2011-06-28 | 396.96 |
| 2011-06-27 | 396.96 |
| 2011-06-24 | 396.96 |
| 2011-06-23 | 390.54 |
| 2011-06-22 | 390.54 |
| 2011-06-21 | 401.76 |
| 2011-06-20 | 401.76 |
| 2011-06-17 | 401.76 |
| 2011-06-16 | 401.76 |
| 2011-06-15 | 401.76 |
| 2011-06-14 | 401.76 |
| 2011-06-13 | 401.76 |
| 2011-06-10 | 401.76 |
| 2011-06-09 | 401.76 |
| 2011-06-08 | 400.16 |
| 2011-06-07 | 403.37 |
| 2011-06-03 | 401.76 |
| 2011-06-02 | 396.96 |
| 2011-06-01 | 404.97 |
| 2011-05-31 | 414.59 |
| 2011-05-30 | 388.94 |
| 2011-05-27 | 388.94 |
| 2011-05-26 | 387.34 |
| 2011-05-25 | 387.34 |
| 2011-05-24 | 387.34 |
| 2011-05-23 | 387.34 |
| 2011-05-20 | 387.34 |
| 2011-05-19 | 387.34 |
| 2011-05-18 | 387.34 |
| 2011-05-17 | 387.34 |
| 2011-05-16 | 387.34 |
| 2011-05-13 | 387.34 |
| 2011-05-12 | 387.34 |
| 2011-05-11 | 398.56 |
| 2011-05-09 | 398.56 |
| 2011-05-06 | 398.56 |
| 2011-05-05 | 398.56 |
| 2011-05-04 | 398.56 |
| 2011-05-03 | 398.56 |
| 2011-04-29 | 398.56 |
| 2011-04-28 | 396.96 |
| 2011-04-27 | 396.96 |
| 2011-04-26 | 396.96 |
| 2011-04-21 | 406.57 |
| 2011-04-20 | 390.54 |
| 2011-04-19 | 390.54 |
| 2011-04-18 | 390.54 |
| 2011-04-15 | 390.54 |
| 2011-04-14 | 390.54 |
| 2011-04-13 | 388.94 |
| 2011-04-12 | 388.94 |
| 2011-04-11 | 404.97 |
| 2011-04-08 | 404.97 |
| 2011-04-07 | 404.97 |
| 2011-04-06 | 404.97 |
| 2011-04-04 | 404.97 |
| 2011-04-01 | 396.96 |
| 2011-03-31 | 396.96 |
| 2011-03-30 | 404.97 |
| 2011-03-29 | 404.97 |
| 2011-03-28 | 404.97 |
| 2011-03-25 | 404.97 |
| 2011-03-24 | 404.97 |
| 2011-03-23 | 404.97 |
| 2011-03-22 | 404.97 |
| 2011-03-21 | 404.97 |
| 2011-03-18 | 404.97 |
| 2011-03-17 | 404.97 |
| 2011-03-16 | 404.97 |
| 2011-03-15 | 404.97 |
| 2011-03-14 | 404.97 |
| 2011-03-11 | 404.97 |
| 2011-03-10 | 404.97 |
| 2011-03-09 | 404.97 |
| 2011-03-08 | 404.97 |
| 2011-03-07 | 404.97 |
| 2011-03-04 | 404.97 |
| 2011-03-03 | 404.97 |
| 2011-03-02 | 404.97 |
| 2011-03-01 | 404.97 |
| 2011-02-28 | 404.97 |
| 2011-02-25 | 404.97 |
| 2011-02-24 | 404.97 |
| 2011-02-23 | 404.97 |
| 2011-02-22 | 404.97 |
| 2011-02-21 | 404.97 |
| 2011-02-18 | 404.97 |
| 2011-02-17 | 404.97 |
| 2011-02-16 | 404.97 |
| 2011-02-15 | 404.97 |
| 2011-02-14 | 404.97 |
| 2011-02-11 | 404.97 |
| 2011-02-10 | 404.97 |
| 2011-02-09 | 416.19 |
| 2011-02-08 | 416.19 |
| 2011-02-07 | 414.59 |
| 2011-02-02 | 414.59 |
| 2011-02-01 | 414.59 |
| 2011-01-31 | 414.59 |
| 2011-01-28 | 414.59 |
| 2011-01-27 | 414.59 |
| 2011-01-26 | 414.59 |
| 2011-01-25 | 414.59 |
| 2011-01-24 | 414.59 |
| 2011-01-21 | 414.59 |
| 2011-01-20 | 414.59 |
| 2011-01-19 | 414.59 |
| 2011-01-18 | 414.59 |
| 2011-01-17 | 414.59 |
| 2011-01-14 | 412.99 |
| 2011-01-13 | 437.03 |
| 2011-01-12 | 437.03 |
| 2011-01-11 | 421.00 |
| 2011-01-10 | 421.00 |
| 2011-01-07 | 421.00 |
| 2011-01-06 | 421.00 |
| 2011-01-05 | 421.00 |
| 2011-01-04 | 421.00 |
| 2011-01-03 | 421.00 |
| 2010-12-31 | 404.97 |
| 2010-12-30 | 404.97 |
| 2010-12-29 | 404.97 |
| 2010-12-28 | 404.97 |
| 2010-12-24 | 404.97 |
| 2010-12-23 | 404.97 |
| 2010-12-22 | 398.66 |
| 2010-12-21 | 398.66 |
| 2010-12-20 | 398.66 |
| 2010-12-17 | 398.66 |
| 2010-12-16 | 398.66 |
| 2010-12-15 | 398.66 |
| 2010-12-14 | 398.66 |
| 2010-12-13 | 398.66 |
| 2010-12-10 | 398.66 |
| 2010-12-09 | 398.66 |
| 2010-12-08 | 398.66 |
| 2010-12-07 | 398.66 |
| 2010-12-06 | 398.66 |
| 2010-12-03 | 398.66 |
| 2010-12-02 | 389.19 |
| 2010-12-01 | 389.19 |
| 2010-11-30 | 389.19 |
| 2010-11-29 | 404.97 |
| 2010-11-26 | 404.97 |
| 2010-11-25 | 397.08 |
| 2010-11-24 | 397.08 |
| 2010-11-23 | 397.08 |
| 2010-11-22 | 404.97 |
| 2010-11-19 | 367.10 |
| 2010-11-18 | 359.21 |
| 2010-11-17 | 359.21 |
| 2010-11-16 | 373.41 |
| 2010-11-15 | 389.19 |
| 2010-11-12 | 389.19 |
| 2010-11-11 | 389.19 |
| 2010-11-10 | 389.19 |
| 2010-11-09 | 389.19 |
| 2010-11-08 | 362.36 |
| 2010-11-05 | 362.36 |
| 2010-11-04 | 362.36 |
| 2010-11-03 | 362.36 |
| 2010-11-02 | 362.36 |
| 2010-11-01 | 362.36 |
| 2010-10-29 | 362.36 |
| 2010-10-28 | 362.36 |
| 2010-10-27 | 362.36 |
| 2010-10-26 | 365.52 |
| 2010-10-25 | 365.52 |
| 2010-10-22 | 365.52 |
| 2010-10-21 | 365.52 |
| 2010-10-20 | 365.52 |
| 2010-10-19 | 365.52 |
| 2010-10-18 | 365.52 |
| 2010-10-15 | 365.52 |
| 2010-10-14 | 365.52 |
| 2010-10-13 | 365.52 |
| 2010-10-12 | 365.52 |
| 2010-10-11 | 365.52 |
| 2010-10-08 | 365.52 |
| 2010-10-07 | 365.52 |
| 2010-10-06 | 365.52 |
| 2010-10-05 | 365.52 |
| 2010-10-04 | 365.52 |
| 2010-09-30 | 365.52 |
| 2010-09-29 | 365.52 |
| 2010-09-28 | 365.52 |
| 2010-09-27 | 365.52 |
| 2010-09-24 | 365.52 |
| 2010-09-22 | 365.52 |
| 2010-09-21 | 365.52 |
| 2010-09-20 | 365.52 |
| 2010-09-17 | 365.52 |
| 2010-09-16 | 365.52 |
| 2010-09-15 | 365.52 |
| 2010-09-14 | 365.52 |
| 2010-09-13 | 365.52 |
| 2010-09-10 | 365.52 |
| 2010-09-09 | 365.52 |
| 2010-09-08 | 365.52 |
| 2010-09-07 | 365.52 |
| 2010-09-06 | 365.52 |
| 2010-09-03 | 333.96 |
| 2010-09-02 | 330.88 |
| 2010-09-01 | 330.88 |
| 2010-08-31 | 330.88 |
| 2010-08-30 | 333.96 |
| 2010-08-27 | 332.42 |
| 2010-08-26 | 332.42 |
| 2010-08-25 | 332.42 |
| 2010-08-24 | 340.11 |
| 2010-08-23 | 340.11 |
| 2010-08-20 | 340.11 |
| 2010-08-19 | 340.11 |
| 2010-08-18 | 340.11 |
| 2010-08-17 | 340.11 |
| 2010-08-16 | 340.11 |
| 2010-08-13 | 340.11 |
| 2010-08-12 | 340.11 |
| 2010-08-11 | 340.11 |
| 2010-08-10 | 340.11 |
| 2010-08-09 | 340.11 |
| 2010-08-06 | 340.11 |
| 2010-08-05 | 340.11 |
| 2010-08-04 | 340.11 |
| 2010-08-03 | 340.11 |
| 2010-08-02 | 338.58 |
| 2010-07-30 | 338.58 |
| 2010-07-29 | 338.58 |
| 2010-07-28 | 335.50 |
| 2010-07-27 | 330.88 |
| 2010-07-26 | 353.96 |
| 2010-07-23 | 353.96 |
| 2010-07-22 | 353.96 |
| 2010-07-21 | 353.96 |
| 2010-07-20 | 353.96 |
| 2010-07-19 | 353.96 |
| 2010-07-16 | 335.50 |
| 2010-07-15 | 338.58 |
| 2010-07-14 | 338.58 |
| 2010-07-13 | 338.58 |
| 2010-07-12 | 338.58 |
| 2010-07-09 | 338.58 |
| 2010-07-08 | 338.58 |
| 2010-07-07 | 338.58 |
| 2010-07-06 | 346.27 |
| 2010-07-05 | 330.88 |
| 2010-07-02 | 320.11 |
| 2010-06-30 | 320.11 |
| 2010-06-29 | 320.11 |
| 2010-06-28 | 320.11 |
| 2010-06-25 | 320.11 |
| 2010-06-24 | 320.11 |
| 2010-06-23 | 330.88 |
| 2010-06-22 | 327.80 |
| 2010-06-21 | 281.64 |
| 2010-06-18 | 281.64 |
| 2010-06-17 | 281.64 |
| 2010-06-15 | 281.64 |
| 2010-06-14 | 281.64 |
| 2010-06-11 | 281.64 |
| 2010-06-10 | 281.64 |
| 2010-06-09 | 281.64 |
| 2010-06-08 | 281.64 |
| 2010-06-07 | 281.64 |
| 2010-06-04 | 281.64 |
| 2010-06-03 | 281.64 |
| 2010-06-02 | 281.64 |
| 2010-06-01 | 281.64 |
| 2010-05-31 | 281.64 |
| 2010-05-28 | 281.64 |
| 2010-05-27 | 269.33 |
| 2010-05-26 | 281.64 |
| 2010-05-25 | 284.72 |
| 2010-05-24 | 284.72 |
| 2010-05-20 | 284.72 |
| 2010-05-19 | 284.72 |
| 2010-05-18 | 284.72 |
| 2010-05-17 | 284.72 |
| 2010-05-14 | 284.72 |
| 2010-05-13 | 284.72 |
| 2010-05-12 | 278.56 |
| 2010-05-11 | 287.79 |
| 2010-05-10 | 287.79 |
| 2010-05-07 | 287.79 |
| 2010-05-06 | 287.79 |
| 2010-05-05 | 287.79 |
| 2010-05-04 | 287.79 |
| 2010-05-03 | 300.10 |
| 2010-04-30 | 300.10 |
| 2010-04-29 | 300.10 |
| 2010-04-28 | 284.72 |
| 2010-04-27 | 284.72 |
| 2010-04-26 | 293.95 |
| 2010-04-23 | 293.95 |
| 2010-04-22 | 293.95 |
| 2010-04-21 | 293.95 |
| 2010-04-20 | 293.95 |
| 2010-04-19 | 292.41 |
| 2010-04-16 | 292.41 |
| 2010-04-15 | 292.41 |
| 2010-04-14 | 292.41 |
| 2010-04-13 | 292.41 |
| 2010-04-12 | 300.10 |
| 2010-04-09 | 300.10 |
| 2010-04-08 | 304.72 |
| 2010-04-07 | 300.10 |
| 2010-04-01 | 300.10 |
| 2010-03-31 | 287.79 |
| 2010-03-30 | 286.25 |
| 2010-03-29 | 286.25 |
| 2010-03-26 | 286.25 |
| 2010-03-25 | 286.25 |
| 2010-03-24 | 286.25 |
| 2010-03-23 | 286.25 |
| 2010-03-22 | 286.25 |
| 2010-03-19 | 286.25 |
| 2010-03-18 | 284.72 |
| 2010-03-17 | 284.72 |
| 2010-03-16 | 297.03 |
| 2010-03-15 | 297.03 |
| 2010-03-12 | 297.03 |
| 2010-03-11 | 297.03 |
| 2010-03-10 | 297.03 |
| 2010-03-09 | 297.03 |
| 2010-03-08 | 297.03 |
| 2010-03-05 | 295.49 |
| 2010-03-04 | 295.49 |
| 2010-03-03 | 295.49 |
| 2010-03-02 | 295.49 |
| 2010-03-01 | 295.49 |
| 2010-02-26 | 295.49 |
| 2010-02-25 | 284.72 |
| 2010-02-24 | 284.72 |
| 2010-02-23 | 281.64 |
| 2010-02-22 | 281.64 |
| 2010-02-19 | 281.64 |
| 2010-02-18 | 281.64 |
| 2010-02-17 | 281.64 |
| 2010-02-12 | 281.64 |
| 2010-02-11 | 281.64 |
| 2010-02-10 | 281.64 |
| 2010-02-09 | 281.64 |
| 2010-02-08 | 281.64 |
| 2010-02-05 | 281.64 |
| 2010-02-04 | 281.64 |
| 2010-02-03 | 281.64 |
| 2010-02-02 | 281.64 |
| 2010-02-01 | 281.64 |
| 2010-01-29 | 281.64 |
| 2010-01-28 | 281.64 |
| 2010-01-27 | 281.64 |
| 2010-01-26 | 284.72 |
| 2010-01-25 | 284.72 |
| 2010-01-22 | 284.72 |
| 2010-01-21 | 284.72 |
| 2010-01-20 | 286.25 |
| 2010-01-19 | 286.25 |
| 2010-01-18 | 292.41 |
| 2010-01-15 | 300.10 |
| 2010-01-14 | 300.10 |
| 2010-01-13 | 300.10 |
| 2010-01-12 | 300.10 |
| 2010-01-11 | 300.10 |
| 2010-01-08 | 295.49 |
| 2010-01-07 | 295.49 |
| 2010-01-06 | 295.49 |
| 2010-01-05 | 295.49 |
| 2010-01-04 | 303.09 |
| 2009-12-31 | 303.09 |
| 2009-12-30 | 303.09 |
| 2009-12-29 | 303.09 |
| 2009-12-28 | 303.09 |
| 2009-12-24 | 295.49 |
| 2009-12-23 | 295.49 |
| 2009-12-22 | 295.49 |
| 2009-12-21 | 295.49 |
| 2009-12-18 | 287.88 |
| 2009-12-17 | 287.88 |
| 2009-12-16 | 287.88 |
| 2009-12-15 | 287.88 |
| 2009-12-14 | 280.28 |
| 2009-12-11 | 272.67 |
| 2009-12-10 | 265.07 |
| 2009-12-09 | 265.07 |
| 2009-12-08 | 265.07 |
| 2009-12-07 | 265.07 |
| 2009-12-04 | 249.85 |
| 2009-12-03 | 249.85 |
| 2009-12-02 | 242.25 |
| 2009-12-01 | 242.25 |
| 2009-11-30 | 242.25 |
| 2009-11-27 | 242.25 |
| 2009-11-26 | 265.07 |
| 2009-11-25 | 265.07 |
| 2009-11-24 | 265.07 |
| 2009-11-23 | 265.07 |
| 2009-11-20 | 265.07 |
| 2009-11-19 | 265.07 |
| 2009-11-18 | 265.07 |
| 2009-11-17 | 265.07 |
| 2009-11-16 | 265.07 |
| 2009-11-13 | 265.07 |
| 2009-11-12 | 265.07 |
| 2009-11-11 | 265.07 |
| 2009-11-10 | 265.07 |
| 2009-11-09 | 265.07 |
| 2009-11-06 | 265.07 |
| 2009-11-05 | 265.07 |
| 2009-11-04 | 265.07 |
| 2009-11-03 | 265.07 |
| 2009-11-02 | 272.67 |
| 2009-10-30 | 272.67 |
| 2009-10-29 | 272.67 |
| 2009-10-28 | 272.67 |
| 2009-10-27 | 272.67 |
| 2009-10-23 | 272.67 |
| 2009-10-22 | 272.67 |
| 2009-10-21 | 246.81 |
| 2009-10-20 | 245.29 |
| 2009-10-19 | 245.29 |
| 2009-10-16 | 245.29 |
| 2009-10-15 | 245.29 |
| 2009-10-14 | 243.77 |
| 2009-10-13 | 249.85 |
| 2009-10-12 | 249.85 |
| 2009-10-09 | 249.85 |
| 2009-10-08 | 249.85 |
| 2009-10-07 | 249.85 |
| 2009-10-06 | 249.85 |
| 2009-10-05 | 249.85 |
| 2009-10-02 | 228.56 |
| 2009-09-30 | 228.56 |
| 2009-09-29 | 228.56 |
| 2009-09-28 | 228.56 |
| 2009-09-25 | 228.56 |
| 2009-09-24 | 228.56 |
| 2009-09-23 | 228.56 |
| 2009-09-22 | 222.47 |
| 2009-09-21 | 219.43 |
| 2009-09-18 | 245.29 |
| 2009-09-17 | 246.81 |
| 2009-09-16 | 265.07 |
| 2009-09-15 | 265.07 |
| 2009-09-14 | 265.07 |
| 2009-09-11 | 265.07 |
| 2009-09-10 | 234.64 |
| 2009-09-09 | 234.64 |
| 2009-09-08 | 234.64 |
| 2009-09-07 | 219.43 |
| 2009-09-04 | 219.43 |
| 2009-09-03 | 219.43 |
| 2009-09-02 | 219.43 |
| 2009-09-01 | 219.43 |
| 2009-08-31 | 219.43 |
| 2009-08-28 | 219.43 |
| 2009-08-27 | 219.43 |
| 2009-08-26 | 219.43 |
| 2009-08-25 | 219.43 |
| 2009-08-24 | 219.43 |
| 2009-08-21 | 204.22 |
| 2009-08-20 | 202.70 |
| 2009-08-19 | 173.80 |
| 2009-08-18 | 204.22 |
| 2009-08-17 | 204.22 |
| 2009-08-14 | 204.22 |
| 2009-08-13 | 198.14 |
| 2009-08-12 | 190.68 |
| 2009-08-11 | 213.04 |
| 2009-08-10 | 213.04 |
| 2009-08-07 | 213.04 |
| 2009-08-06 | 213.04 |
| 2009-08-05 | 213.04 |
| 2009-08-04 | 242.86 |
| 2009-08-03 | 227.95 |
| 2009-07-31 | 227.95 |
| 2009-07-30 | 198.14 |
| 2009-07-29 | 213.04 |
| 2009-07-28 | 213.04 |
| 2009-07-27 | 213.04 |
| 2009-07-24 | 195.16 |
| 2009-07-23 | 195.16 |
| 2009-07-22 | 195.16 |
| 2009-07-21 | 198.14 |
| 2009-07-20 | 198.14 |
| 2009-07-17 | 190.68 |
| 2009-07-16 | 183.23 |
| 2009-07-15 | 183.23 |
| 2009-07-14 | 183.23 |
| 2009-07-13 | 180.25 |
| 2009-07-10 | 180.25 |
| 2009-07-09 | 180.25 |
| 2009-07-08 | 180.25 |
| 2009-07-07 | 180.25 |
| 2009-07-06 | 180.25 |
| 2009-07-03 | 180.25 |
| 2009-07-02 | 180.25 |
| 2009-06-30 | 198.14 |
| 2009-06-29 | 198.14 |
| 2009-06-26 | 198.14 |
| 2009-06-25 | 198.14 |
| 2009-06-24 | 198.14 |
| 2009-06-23 | 198.14 |
| 2009-06-22 | 198.14 |
| 2009-06-19 | 198.14 |
| 2009-06-18 | 175.78 |
| 2009-06-17 | 175.78 |
| 2009-06-16 | 175.78 |
| 2009-06-15 | 175.78 |
| 2009-06-12 | 168.32 |
| 2009-06-11 | 168.32 |
| 2009-06-10 | 168.32 |
| 2009-06-09 | 160.87 |
| 2009-06-08 | 160.87 |
| 2009-06-05 | 160.87 |
| 2009-06-04 | 160.87 |
| 2009-06-03 | 160.87 |
| 2009-06-02 | 175.78 |
| 2009-06-01 | 175.78 |
| 2009-05-29 | 153.42 |
| 2009-05-27 | 168.32 |
| 2009-05-26 | 138.51 |
| 2009-05-25 | 138.51 |
| 2009-05-22 | 138.51 |
| 2009-05-21 | 142.98 |
| 2009-05-20 | 142.98 |
| 2009-05-19 | 142.98 |
| 2009-05-18 | 142.98 |
| 2009-05-15 | 142.98 |
| 2009-05-14 | 135.53 |
| 2009-05-13 | 135.53 |
| 2009-05-12 | 123.60 |
| 2009-05-11 | 123.60 |
| 2009-05-08 | 123.60 |
| 2009-05-07 | 123.60 |
| 2009-05-06 | 120.62 |
| 2009-05-05 | 120.62 |
| 2009-05-04 | 120.62 |
| 2009-04-30 | 122.11 |
| 2009-04-29 | 122.11 |
| 2009-04-28 | 122.11 |
| 2009-04-27 | 122.11 |
| 2009-04-24 | 122.11 |
| 2009-04-23 | 122.11 |
| 2009-04-22 | 123.60 |
| 2009-04-21 | 123.60 |
| 2009-04-20 | 126.58 |
| 2009-04-17 | 126.58 |
| 2009-04-16 | 126.58 |
| 2009-04-15 | 128.07 |
| 2009-04-14 | 108.70 |
| 2009-04-09 | 108.70 |
| 2009-04-08 | 108.70 |
| 2009-04-07 | 108.70 |
| 2009-04-06 | 108.70 |
| 2009-04-03 | 108.70 |
| 2009-04-02 | 108.70 |
| 2009-04-01 | 108.70 |
| 2009-03-31 | 108.70 |
| 2009-03-30 | 108.70 |
| 2009-03-27 | 108.70 |
| 2009-03-26 | 108.70 |
| 2009-03-25 | 108.70 |
| 2009-03-24 | 108.70 |
| 2009-03-23 | 108.70 |
| 2009-03-20 | 108.70 |
| 2009-03-19 | 108.70 |
| 2009-03-18 | 108.70 |
| 2009-03-17 | 108.70 |
| 2009-03-16 | 110.19 |
| 2009-03-13 | 110.19 |
| 2009-03-12 | 110.19 |
| 2009-03-11 | 102.73 |
| 2009-03-10 | 101.24 |
| 2009-03-09 | 131.06 |
| 2009-03-06 | 131.06 |
| 2009-03-05 | 131.06 |
| 2009-03-04 | 131.06 |
| 2009-03-03 | 128.07 |
| 2009-03-02 | 128.07 |
| 2009-02-27 | 128.07 |
| 2009-02-26 | 128.07 |
| 2009-02-25 | 128.07 |
| 2009-02-24 | 128.07 |
| 2009-02-23 | 128.07 |
| 2009-02-20 | 128.07 |
| 2009-02-19 | 128.07 |
| 2009-02-18 | 128.07 |
| 2009-02-17 | 128.07 |
| 2009-02-16 | 128.07 |
| 2009-02-13 | 128.07 |
| 2009-02-12 | 128.07 |
| 2009-02-11 | 128.07 |
| 2009-02-10 | 128.07 |
| 2009-02-09 | 126.58 |
| 2009-02-06 | 126.58 |
| 2009-02-05 | 126.58 |
| 2009-02-04 | 126.58 |
| 2009-02-03 | 126.58 |
| 2009-02-02 | 119.13 |
| 2009-01-30 | 114.66 |
| 2009-01-29 | 145.96 |
| 2009-01-23 | 145.96 |
| 2009-01-22 | 145.96 |
| 2009-01-21 | 145.96 |
| 2009-01-20 | 148.94 |
| 2009-01-19 | 148.94 |
| 2009-01-16 | 151.93 |
| 2009-01-15 | 154.91 |
| 2009-01-14 | 157.89 |
| 2009-01-13 | 157.89 |
| 2009-01-12 | 157.89 |
| 2009-01-09 | 157.89 |
| 2009-01-08 | 157.89 |
| 2009-01-07 | 157.89 |
| 2009-01-06 | 140.00 |
| 2009-01-05 | 140.00 |
| 2009-01-02 | 140.00 |
| 2008-12-31 | 140.00 |
| 2008-12-30 | 140.00 |
| 2008-12-29 | 140.00 |
| 2008-12-24 | 140.00 |
| 2008-12-23 | 140.00 |
| 2008-12-22 | 140.00 |
| 2008-12-19 | 140.00 |
| 2008-12-18 | 140.00 |
| 2008-12-17 | 140.00 |
| 2008-12-16 | 140.00 |
| 2008-12-15 | 135.58 |
| 2008-12-12 | 135.58 |
| 2008-12-11 | 135.58 |
| 2008-12-10 | 135.58 |
| 2008-12-09 | 135.58 |
| 2008-12-08 | 142.95 |
| 2008-12-05 | 142.95 |
| 2008-12-04 | 179.75 |
| 2008-12-03 | 179.75 |
| 2008-12-02 | 179.75 |
| 2008-12-01 | 179.75 |
| 2008-11-28 | 179.75 |
| 2008-11-27 | 179.75 |
| 2008-11-26 | 179.75 |
| 2008-11-25 | 179.75 |
| 2008-11-24 | 179.75 |
| 2008-11-21 | 179.75 |
| 2008-11-20 | 179.75 |
| 2008-11-19 | 179.75 |
| 2008-11-18 | 179.75 |
| 2008-11-17 | 179.75 |
| 2008-11-14 | 179.75 |
| 2008-11-13 | 179.75 |
| 2008-11-12 | 179.75 |
| 2008-11-11 | 179.75 |
| 2008-11-10 | 179.75 |
| 2008-11-07 | 179.75 |
| 2008-11-06 | 179.75 |
| 2008-11-05 | 179.75 |
| 2008-11-04 | 179.75 |
| 2008-11-03 | 179.75 |
| 2008-10-31 | 179.75 |
| 2008-10-30 | 179.75 |
| 2008-10-29 | 179.75 |
| 2008-10-28 | 179.75 |
| 2008-10-27 | 179.75 |
| 2008-10-24 | 179.75 |
| 2008-10-23 | 179.75 |
| 2008-10-22 | 238.65 |
| 2008-10-21 | 238.65 |
| 2008-10-20 | 238.65 |
| 2008-10-17 | 238.65 |
| 2008-10-16 | 238.65 |
| 2008-10-15 | 238.65 |
| 2008-10-14 | 238.65 |
| 2008-10-13 | 238.65 |
| 2008-10-10 | 238.65 |
| 2008-10-09 | 238.65 |
| 2008-10-08 | 238.65 |
| 2008-10-06 | 238.65 |
| 2008-10-03 | 238.65 |
| 2008-10-02 | 238.65 |
| 2008-09-30 | 238.65 |
| 2008-09-29 | 253.37 |
| 2008-09-26 | 253.37 |
| 2008-09-25 | 253.37 |
| 2008-09-24 | 253.37 |
| 2008-09-23 | 194.48 |
| 2008-09-22 | 165.03 |
| 2008-09-19 | 165.03 |
| 2008-09-18 | 159.14 |
| 2008-09-17 | 194.48 |
| 2008-09-16 | 194.48 |
| 2008-09-12 | 194.48 |
| 2008-09-11 | 194.48 |
| 2008-09-10 | 194.48 |
| 2008-09-09 | 194.48 |
| 2008-09-08 | 194.48 |
| 2008-09-05 | 197.42 |
| 2008-09-04 | 197.42 |
| 2008-09-03 | 197.42 |
| 2008-09-02 | 197.42 |
| 2008-09-01 | 226.87 |
| 2008-08-29 | 226.87 |
| 2008-08-28 | 229.82 |
| 2008-08-27 | 229.82 |
| 2008-08-26 | 229.82 |
| 2008-08-25 | 229.82 |
| 2008-08-21 | 229.82 |
| 2008-08-20 | 229.82 |
| 2008-08-19 | 231.29 |
| 2008-08-18 | 209.20 |
| 2008-08-15 | 209.20 |
| 2008-08-14 | 209.20 |
| 2008-08-13 | 223.93 |
| 2008-08-12 | 225.40 |
| 2008-08-11 | 232.63 |
| 2008-08-08 | 232.63 |
| 2008-08-07 | 247.09 |
| 2008-08-05 | 247.09 |
| 2008-08-04 | 260.11 |
| 2008-08-01 | 260.11 |
| 2008-07-31 | 260.11 |
| 2008-07-30 | 260.11 |
| 2008-07-29 | 260.11 |
| 2008-07-28 | 260.11 |
| 2008-07-25 | 260.11 |
| 2008-07-24 | 260.11 |
| 2008-07-23 | 260.11 |
| 2008-07-22 | 260.11 |
| 2008-07-21 | 260.11 |
| 2008-07-18 | 260.11 |
| 2008-07-17 | 260.11 |
| 2008-07-16 | 260.11 |
| 2008-07-15 | 261.55 |
| 2008-07-14 | 261.55 |
| 2008-07-11 | 261.55 |
| 2008-07-10 | 261.55 |
| 2008-07-09 | 261.55 |
| 2008-07-08 | 261.55 |
| 2008-07-07 | 261.55 |
| 2008-07-04 | 261.55 |
| 2008-07-03 | 261.55 |
| 2008-07-02 | 261.55 |
| 2008-06-30 | 261.55 |
| 2008-06-27 | 261.55 |
| 2008-06-26 | 261.55 |
| 2008-06-25 | 261.55 |
| 2008-06-24 | 261.55 |
| 2008-06-23 | 261.55 |
| 2008-06-20 | 261.55 |
| 2008-06-19 | 261.55 |
| 2008-06-18 | 261.55 |
| 2008-06-17 | 261.55 |
| 2008-06-16 | 261.55 |
| 2008-06-13 | 261.55 |
| 2008-06-12 | 261.55 |
| 2008-06-11 | 268.79 |
| 2008-06-10 | 276.02 |
| 2008-06-06 | 276.02 |
| 2008-06-05 | 276.02 |
| 2008-06-04 | 276.02 |
| 2008-06-03 | 261.55 |
| 2008-06-02 | 261.55 |
| 2008-05-30 | 261.55 |
| 2008-05-29 | 261.55 |
| 2008-05-28 | 261.55 |
| 2008-05-27 | 261.55 |
| 2008-05-26 | 261.55 |
| 2008-05-23 | 261.55 |
| 2008-05-22 | 261.55 |
| 2008-05-21 | 261.55 |
| 2008-05-20 | 261.55 |
| 2008-05-19 | 283.25 |
| 2008-05-16 | 283.25 |
| 2008-05-15 | 267.34 |
| 2008-05-14 | 267.34 |
| 2008-05-13 | 267.34 |
| 2008-05-09 | 267.34 |
| 2008-05-08 | 267.34 |
| 2008-05-07 | 268.79 |
| 2008-05-06 | 268.79 |
| 2008-05-05 | 268.79 |
| 2008-05-02 | 267.34 |
| 2008-04-30 | 267.34 |
| 2008-04-29 | 267.34 |
| 2008-04-28 | 264.45 |
| 2008-04-25 | 264.45 |
| 2008-04-24 | 261.55 |
| 2008-04-23 | 255.77 |
| 2008-04-22 | 255.77 |
| 2008-04-21 | 255.77 |
| 2008-04-18 | 255.77 |
| 2008-04-17 | 255.77 |
| 2008-04-16 | 255.77 |
| 2008-04-15 | 255.77 |
| 2008-04-14 | 254.32 |
| 2008-04-11 | 276.02 |
| 2008-04-10 | 261.55 |
| 2008-04-09 | 283.25 |
| 2008-04-08 | 283.25 |
| 2008-04-07 | 283.25 |
| 2008-04-03 | 232.63 |
| 2008-04-02 | 232.63 |
| 2008-04-01 | 232.63 |
| 2008-03-31 | 232.63 |
| 2008-03-28 | 232.63 |
| 2008-03-27 | 232.63 |
| 2008-03-26 | 232.63 |
| 2008-03-25 | 232.63 |
| 2008-03-20 | 232.63 |
| 2008-03-19 | 232.63 |
| 2008-03-18 | 232.63 |
| 2008-03-17 | 232.63 |
| 2008-03-14 | 232.63 |
| 2008-03-13 | 232.63 |
| 2008-03-12 | 232.63 |
| 2008-03-11 | 232.63 |
| 2008-03-10 | 232.63 |
| 2008-03-07 | 244.20 |
| 2008-03-06 | 244.20 |
| 2008-03-05 | 244.20 |
| 2008-03-04 | 244.20 |
| 2008-03-03 | 248.54 |
| 2008-02-29 | 248.54 |
| 2008-02-28 | 248.54 |
| 2008-02-27 | 248.54 |
| 2008-02-26 | 248.54 |
| 2008-02-25 | 248.54 |
| 2008-02-22 | 248.54 |
| 2008-02-21 | 248.54 |
| 2008-02-20 | 248.54 |
| 2008-02-19 | 248.54 |
| 2008-02-18 | 247.09 |
| 2008-02-15 | 247.09 |
| 2008-02-14 | 247.09 |
| 2008-02-13 | 247.09 |
| 2008-02-12 | 247.09 |
| 2008-02-11 | 247.09 |
| 2008-02-06 | 274.57 |
| 2008-02-05 | 274.57 |
| 2008-02-04 | 274.57 |
| 2008-02-01 | 274.57 |
| 2008-01-31 | 276.02 |
| 2008-01-30 | 276.02 |
| 2008-01-29 | 276.02 |
| 2008-01-28 | 276.02 |
| 2008-01-25 | 276.02 |
| 2008-01-24 | 276.02 |
| 2008-01-23 | 276.02 |
| 2008-01-22 | 276.02 |
| 2008-01-21 | 276.02 |
| 2008-01-18 | 278.91 |
| 2008-01-17 | 276.02 |
| 2008-01-16 | 276.02 |
| 2008-01-15 | 276.02 |
| 2008-01-14 | 276.02 |
| 2008-01-11 | 283.25 |
| 2008-01-10 | 280.36 |
| 2008-01-09 | 287.53 |
| 2008-01-08 | 287.53 |
| 2008-01-07 | 287.53 |
| 2008-01-04 | 287.53 |
| 2008-01-03 | 287.53 |
| 2008-01-02 | 287.53 |
| 2007-12-31 | 294.71 |
| 2007-12-28 | 253.08 |
| 2007-12-27 | 253.08 |
| 2007-12-24 | 253.08 |
| 2007-12-21 | 251.65 |
| 2007-12-20 | 251.65 |
| 2007-12-19 | 251.65 |
| 2007-12-18 | 251.65 |
| 2007-12-17 | 244.47 |
| 2007-12-14 | 244.47 |
| 2007-12-13 | 244.47 |
| 2007-12-12 | 258.83 |
| 2007-12-11 | 258.83 |
| 2007-12-10 | 258.83 |
| 2007-12-07 | 258.83 |
| 2007-12-06 | 258.83 |
| 2007-12-05 | 244.47 |
| 2007-12-04 | 244.47 |
| 2007-12-03 | 244.47 |
| 2007-11-30 | 244.47 |
| 2007-11-29 | 244.47 |
| 2007-11-28 | 244.47 |
| 2007-11-27 | 244.47 |
| 2007-11-26 | 244.47 |
| 2007-11-23 | 245.91 |
| 2007-11-22 | 244.47 |
| 2007-11-21 | 258.83 |
| 2007-11-20 | 258.83 |
| 2007-11-19 | 258.83 |
| 2007-11-16 | 258.83 |
| 2007-11-15 | 258.83 |
| 2007-11-14 | 258.83 |
| 2007-11-13 | 258.83 |
| 2007-11-12 | 258.83 |
| 2007-11-09 | 277.48 |
| 2007-11-08 | 277.48 |
| 2007-11-07 | 277.48 |
| 2007-11-06 | 278.92 |
| 2007-11-05 | 278.92 |
| 2007-11-02 | 273.18 |
| 2007-11-01 | 266.00 |
| 2007-10-31 | 255.96 |
| 2007-10-30 | 261.70 |
| 2007-10-29 | 261.70 |
| 2007-10-26 | 258.83 |
| 2007-10-25 | 258.83 |
| 2007-10-24 | 258.83 |
| 2007-10-23 | 258.83 |
| 2007-10-22 | 258.83 |
| 2007-10-18 | 263.13 |
| 2007-10-17 | 263.13 |
| 2007-10-16 | 263.13 |
| 2007-10-15 | 266.00 |
| 2007-10-12 | 266.00 |
| 2007-10-11 | 280.36 |
| 2007-10-10 | 273.18 |
| 2007-10-09 | 237.30 |
| 2007-10-08 | 251.65 |
| 2007-10-05 | 251.65 |
| 2007-10-04 | 244.47 |
| 2007-10-03 | 258.83 |
| 2007-10-02 | 258.83 |
| 2007-09-28 | 266.00 |
| 2007-09-27 | 280.36 |
| 2007-09-25 | 280.36 |
| 2007-09-24 | 267.44 |
| 2007-09-21 | 287.53 |
| 2007-09-20 | 287.53 |
| 2007-09-19 | 287.53 |
| 2007-09-18 | 273.18 |
| 2007-09-17 | 273.18 |
| 2007-09-14 | 273.18 |
| 2007-09-13 | 273.18 |
| 2007-09-12 | 276.05 |
| 2007-09-11 | 273.18 |
| 2007-09-10 | 273.18 |
| 2007-09-07 | 276.05 |
| 2007-09-06 | 273.18 |
| 2007-09-05 | 273.18 |
| 2007-09-04 | 266.00 |
| 2007-09-03 | 273.18 |
| 2007-08-31 | 273.18 |
| 2007-08-30 | 273.18 |
| 2007-08-29 | 273.18 |
| 2007-08-28 | 294.71 |
| 2007-08-27 | 301.88 |
| 2007-08-24 | 316.24 |
| 2007-08-23 | 316.24 |
| 2007-08-22 | 316.24 |
| 2007-08-21 | 319.11 |
| 2007-08-20 | 316.24 |
| 2007-08-17 | 319.11 |
| 2007-08-16 | 319.11 |
| 2007-08-15 | 319.11 |
| 2007-08-14 | 319.11 |
| 2007-08-13 | 319.11 |
| 2007-08-10 | 319.11 |
| 2007-08-09 | 319.11 |
| 2007-08-08 | 319.11 |
| 2007-08-07 | 319.11 |
| 2007-08-06 | 319.11 |
| 2007-08-03 | 319.11 |
| 2007-08-02 | 319.11 |
| 2007-08-01 | 307.78 |
| 2007-07-31 | 319.11 |
| 2007-07-30 | 310.61 |
| 2007-07-27 | 310.61 |
| 2007-07-26 | 324.77 |
| 2007-07-25 | 330.44 |
| 2007-07-24 | 344.59 |
| 2007-07-23 | 323.36 |
| 2007-07-20 | 324.77 |
| 2007-07-19 | 323.36 |
| 2007-07-18 | 323.36 |
| 2007-07-17 | 324.77 |
| 2007-07-16 | 327.60 |
| 2007-07-13 | 317.69 |
| 2007-07-12 | 319.11 |
| 2007-07-11 | 319.11 |
| 2007-07-10 | 324.77 |
| 2007-07-09 | 336.10 |
| 2007-07-06 | 336.10 |
| 2007-07-05 | 307.78 |
| 2007-07-04 | 307.78 |
| 2007-07-03 | 307.78 |
| 2007-06-29 | 306.37 |
| 2007-06-28 | 306.37 |
| 2007-06-27 | 306.37 |
| 2007-06-26 | 313.45 |
| 2007-06-25 | 313.45 |
| 2007-06-22 | 310.61 |
| 2007-06-21 | 310.61 |
| 2007-06-20 | 331.85 |
| 2007-06-18 | 310.61 |
| 2007-06-15 | 317.69 |
| 2007-06-14 | 364.42 |
| 2007-06-13 | 364.42 |
| 2007-06-12 | 365.83 |
| 2007-06-11 | 285.13 |
| 2007-06-08 | 283.71 |
| 2007-06-07 | 285.13 |
| 2007-06-06 | 287.96 |
| 2007-06-05 | 292.21 |
| 2007-06-04 | 306.37 |
| 2007-06-01 | 293.62 |
| 2007-05-31 | 261.06 |
| 2007-05-30 | 265.30 |
| 2007-05-29 | 268.14 |
| 2007-05-28 | 272.38 |
| 2007-05-25 | 239.82 |
| 2007-05-23 | 225.66 |
| 2007-05-22 | 211.50 |
| 2007-05-21 | 211.50 |
| 2007-05-18 | 218.58 |
| 2007-05-17 | 218.58 |
| 2007-05-16 | 218.58 |
| 2007-05-15 | 218.58 |
| 2007-05-14 | 218.58 |
| 2007-05-11 | 211.50 |
| 2007-05-10 | 211.50 |
| 2007-05-09 | 211.50 |
| 2007-05-08 | 211.50 |
| 2007-05-07 | 211.50 |
| 2007-05-04 | 211.50 |
| 2007-05-03 | 208.67 |
| 2007-05-02 | 204.42 |
| 2007-04-30 | 204.42 |
| 2007-04-27 | 211.50 |
| 2007-04-26 | 211.50 |
| 2007-04-25 | 211.50 |
| 2007-04-24 | 211.50 |
| 2007-04-23 | 214.33 |
| 2007-04-20 | 214.33 |
| 2007-04-19 | 214.33 |
| 2007-04-18 | 214.33 |
| 2007-04-17 | 214.33 |
| 2007-04-16 | 214.33 |
| 2007-04-13 | 214.33 |
| 2007-04-12 | 198.76 |
| 2007-04-11 | 197.34 |
| 2007-04-10 | 197.34 |
| 2007-04-04 | 197.34 |
| 2007-04-03 | 197.34 |
| 2007-04-02 | 197.34 |
| 2007-03-30 | 191.68 |
| 2007-03-29 | 191.68 |
| 2007-03-28 | 190.26 |
| 2007-03-27 | 190.26 |
| 2007-03-26 | 211.50 |
| 2007-03-23 | 211.50 |
| 2007-03-22 | 211.50 |
| 2007-03-21 | 211.50 |
| 2007-03-20 | 211.50 |
| 2007-03-19 | 211.50 |
| 2007-03-16 | 180.35 |
| 2007-03-15 | 176.10 |
| 2007-03-14 | 176.10 |
| 2007-03-13 | 176.10 |
| 2007-03-12 | 176.10 |
| 2007-03-09 | 176.10 |
| 2007-03-08 | 174.69 |
| 2007-03-07 | 171.85 |
| 2007-03-06 | 171.85 |
| 2007-03-05 | 169.02 |
| 2007-03-02 | 197.34 |
| 2007-03-01 | 197.34 |
| 2007-02-28 | 197.34 |
| 2007-02-27 | 197.34 |
| 2007-02-26 | 197.34 |
| 2007-02-23 | 194.51 |
| 2007-02-22 | 194.51 |
| 2007-02-21 | 194.51 |
| 2007-02-16 | 194.51 |
| 2007-02-15 | 194.51 |
| 2007-02-14 | 194.51 |
| 2007-02-13 | 194.51 |
| 2007-02-12 | 194.51 |
| 2007-02-09 | 194.51 |
| 2007-02-08 | 191.68 |
| 2007-02-07 | 191.68 |
| 2007-02-06 | 191.68 |
| 2007-02-05 | 183.18 |
| 2007-02-02 | 183.18 |
| 2007-02-01 | 208.67 |
| 2007-01-31 | 208.67 |
| 2007-01-30 | 208.67 |
| 2007-01-29 | 208.67 |
| 2007-01-26 | 208.67 |
| 2007-01-25 | 208.67 |
| 2007-01-24 | 208.67 |
| 2007-01-23 | 208.67 |
| 2007-01-22 | 183.18 |
| 2007-01-19 | 183.18 |
| 2007-01-18 | 169.02 |
| 2007-01-17 | 169.02 |
| 2007-01-16 | 166.19 |
| 2007-01-15 | 161.94 |
| 2007-01-12 | 161.94 |
| 2007-01-11 | 161.94 |
| 2007-01-10 | 161.94 |
| 2007-01-09 | 173.27 |
| 2007-01-08 | 173.27 |
| 2007-01-05 | 173.27 |
| 2007-01-04 | 177.52 |
| 2007-01-03 | 177.52 |
| 2007-01-02 | 177.52 |
| 2006-12-29 | 177.52 |
| 2006-12-28 | 177.52 |
| 2006-12-27 | 177.52 |
| 2006-12-22 | 177.52 |
| 2006-12-21 | 177.52 |
| 2006-12-20 | 177.52 |
| 2006-12-19 | 177.52 |
| 2006-12-18 | 176.10 |
| 2006-12-15 | 176.10 |
| 2006-12-14 | 176.10 |
| 2006-12-13 | 176.10 |
| 2006-12-12 | 190.26 |
| 2006-12-11 | 204.42 |
| 2006-12-08 | 190.26 |
| 2006-12-07 | 183.18 |
| 2006-12-06 | 169.02 |
| 2006-12-05 | 174.69 |
| 2006-12-04 | 174.69 |
| 2006-12-01 | 174.69 |
| 2006-11-30 | 174.69 |
| 2006-11-29 | 174.69 |
| 2006-11-28 | 174.69 |
| 2006-11-27 | 174.69 |
| 2006-11-24 | 174.69 |
| 2006-11-23 | 174.69 |
| 2006-11-22 | 174.69 |
| 2006-11-21 | 174.69 |
| 2006-11-20 | 174.69 |
| 2006-11-17 | 174.69 |
| 2006-11-16 | 174.69 |
| 2006-11-15 | 176.10 |
| 2006-11-14 | 176.10 |
| 2006-11-13 | 176.10 |
| 2006-11-10 | 176.10 |
| 2006-11-09 | 176.10 |
| 2006-11-08 | 167.61 |
| 2006-11-07 | 167.61 |
| 2006-11-06 | 169.02 |
| 2006-11-03 | 169.02 |
| 2006-11-02 | 169.02 |
| 2006-11-01 | 169.02 |
| 2006-10-31 | 169.02 |
| 2006-10-27 | 169.02 |
| 2006-10-26 | 169.02 |
| 2006-10-25 | 169.02 |
| 2006-10-24 | 169.02 |
| 2006-10-23 | 157.70 |
| 2006-10-20 | 157.70 |
| 2006-10-19 | 157.70 |
| 2006-10-18 | 157.70 |
| 2006-10-17 | 157.70 |
| 2006-10-16 | 157.70 |
| 2006-10-13 | 154.86 |
| 2006-10-12 | 154.86 |
| 2006-10-11 | 169.02 |
| 2006-10-10 | 169.02 |
| 2006-10-09 | 169.02 |
| 2006-10-06 | 169.02 |
| 2006-10-05 | 169.02 |
| 2006-10-04 | 169.02 |
| 2006-10-03 | 169.02 |
| 2006-09-29 | 190.26 |
| 2006-09-28 | 190.26 |
| 2006-09-27 | 190.26 |
| 2006-09-26 | 190.26 |
| 2006-09-25 | 190.26 |
| 2006-09-22 | 190.26 |
| 2006-09-21 | 190.26 |
| 2006-09-20 | 190.26 |
| 2006-09-19 | 190.26 |
| 2006-09-18 | 183.18 |
| 2006-09-15 | 183.18 |
| 2006-09-14 | 176.10 |
| 2006-09-13 | 176.10 |
| 2006-09-12 | 176.10 |
| 2006-09-11 | 190.26 |
| 2006-09-08 | 190.26 |
| 2006-09-07 | 190.26 |
| 2006-09-06 | 190.26 |
| 2006-09-05 | 183.18 |
| 2006-09-04 | 197.34 |
| 2006-09-01 | 197.34 |
| 2006-08-31 | 197.34 |
| 2006-08-30 | 211.50 |
| 2006-08-29 | 211.50 |
| 2006-08-28 | 211.50 |
| 2006-08-25 | 197.34 |
| 2006-08-24 | 204.42 |
| 2006-08-23 | 169.02 |
| 2006-08-22 | 169.02 |
| 2006-08-21 | 169.02 |
| 2006-08-18 | 180.35 |
| 2006-08-17 | 169.02 |
| 2006-08-16 | 147.78 |
| 2006-08-15 | 126.55 |
| 2006-08-14 | 126.55 |
| 2006-08-11 | 126.55 |
| 2006-08-10 | 126.55 |
| 2006-08-09 | 126.55 |
| 2006-08-08 | 126.55 |
| 2006-08-07 | 126.55 |
| 2006-08-04 | 126.55 |
| 2006-08-03 | 126.55 |
| 2006-08-02 | 126.55 |
| 2006-08-01 | 126.55 |
| 2006-07-31 | 126.55 |
| 2006-07-28 | 122.40 |
| 2006-07-27 | 122.40 |
| 2006-07-26 | 122.40 |
| 2006-07-25 | 122.40 |
| 2006-07-24 | 122.40 |
| 2006-07-21 | 123.78 |
| 2006-07-20 | 122.40 |
| 2006-07-19 | 119.64 |
| 2006-07-18 | 121.02 |
| 2006-07-17 | 121.02 |
| 2006-07-14 | 121.02 |
| 2006-07-13 | 121.02 |
| 2006-07-12 | 122.40 |
| 2006-07-11 | 129.31 |
| 2006-07-10 | 129.31 |
| 2006-07-07 | 127.93 |
| 2006-07-06 | 127.93 |
| 2006-07-05 | 109.97 |
| 2006-07-04 | 109.97 |
| 2006-07-03 | 109.97 |
| 2006-06-30 | 109.97 |
| 2006-06-29 | 109.97 |
| 2006-06-28 | 109.97 |
| 2006-06-27 | 109.97 |
| 2006-06-26 | 109.97 |
| 2006-06-23 | 109.97 |
| 2006-06-22 | 109.97 |
| 2006-06-21 | 109.97 |
| 2006-06-20 | 109.97 |
| 2006-06-19 | 109.97 |
| 2006-06-16 | 109.97 |
| 2006-06-15 | 109.97 |
| 2006-06-14 | 109.97 |
| 2006-06-13 | 109.97 |
| 2006-06-12 | 109.97 |
| 2006-06-09 | 109.97 |
| 2006-06-08 | 109.97 |
| 2006-06-07 | 109.97 |
| 2006-06-06 | 109.97 |
| 2006-06-05 | 109.97 |
| 2006-06-02 | 109.97 |
| 2006-06-01 | 109.97 |
| 2006-05-30 | 109.97 |
| 2006-05-29 | 109.97 |
| 2006-05-26 | 109.97 |
| 2006-05-25 | 109.97 |
| 2006-05-24 | 109.97 |
| 2006-05-23 | 109.97 |
| 2006-05-22 | 109.97 |
| 2006-05-19 | 109.97 |
| 2006-05-18 | 109.97 |
| 2006-05-17 | 109.97 |
| 2006-05-16 | 107.21 |
| 2006-05-15 | 121.02 |
| 2006-05-12 | 121.02 |
| 2006-05-11 | 121.02 |
| 2006-05-10 | 121.02 |
| 2006-05-09 | 127.93 |
| 2006-05-08 | 127.93 |
| 2006-05-04 | 121.02 |
| 2006-05-03 | 115.49 |
| 2006-05-02 | 109.97 |
| 2006-04-28 | 109.97 |
| 2006-04-27 | 119.64 |
| 2006-04-26 | 109.97 |
| 2006-04-25 | 87.87 |
| 2006-04-24 | 93.39 |
| 2006-04-21 | 93.39 |
| 2006-04-20 | 101.68 |
| 2006-04-19 | 101.68 |
| 2006-04-18 | 101.68 |
| 2006-04-13 | 101.68 |
| 2006-04-12 | 101.68 |
| 2006-04-11 | 101.68 |
| 2006-04-10 | 101.68 |
| 2006-04-07 | 101.68 |
| 2006-04-06 | 101.68 |
| 2006-04-04 | 101.68 |
| 2006-04-03 | 101.68 |
| 2006-03-31 | 101.68 |
| 2006-03-30 | 100.30 |
| 2006-03-29 | 107.21 |
| 2006-03-28 | 109.97 |
| 2006-03-27 | 104.44 |
| 2006-03-24 | 94.77 |
| 2006-03-23 | 93.39 |
| 2006-03-22 | 93.39 |
| 2006-03-21 | 93.39 |
| 2006-03-20 | 93.39 |
| 2006-03-17 | 100.30 |
| 2006-03-16 | 90.63 |
| 2006-03-15 | 92.01 |
| 2006-03-14 | 90.63 |
| 2006-03-13 | 90.63 |
| 2006-03-10 | 90.63 |
| 2006-03-09 | 92.01 |
| 2006-03-08 | 104.44 |
| 2006-03-07 | 104.44 |
| 2006-03-06 | 104.44 |
| 2006-03-03 | 97.54 |
| 2006-03-02 | 92.01 |
| 2006-03-01 | 92.01 |
| 2006-02-28 | 92.01 |
| 2006-02-27 | 92.01 |
| 2006-02-24 | 100.30 |
| 2006-02-23 | 100.30 |
| 2006-02-22 | 100.30 |
| 2006-02-21 | 100.30 |
| 2006-02-20 | 100.30 |
| 2006-02-17 | 100.30 |
| 2006-02-16 | 92.01 |
| 2006-02-15 | 92.01 |
| 2006-02-14 | 92.01 |
| 2006-02-13 | 92.01 |
| 2006-02-10 | 92.01 |
| 2006-02-09 | 92.01 |
| 2006-02-08 | 89.25 |
| 2006-02-07 | 83.72 |
| 2006-02-06 | 83.72 |
| 2006-02-03 | 85.10 |
| 2006-02-02 | 85.10 |
| 2006-02-01 | 85.10 |
| 2006-01-27 | 85.10 |
| 2006-01-26 | 85.10 |
| 2006-01-25 | 85.10 |
| 2006-01-24 | 85.10 |
| 2006-01-23 | 85.10 |
| 2006-01-20 | 85.10 |
| 2006-01-19 | 85.10 |
| 2006-01-18 | 85.10 |
| 2006-01-17 | 85.10 |
| 2006-01-16 | 85.10 |
| 2006-01-13 | 85.10 |
| 2006-01-12 | 85.10 |
| 2006-01-11 | 85.10 |
| 2006-01-10 | 86.49 |
| 2006-01-09 | 89.25 |
| 2006-01-06 | 87.87 |
| 2006-01-05 | 85.10 |
| 2006-01-04 | 72.67 |
| 2006-01-03 | 72.67 |
| 2005-12-30 | 67.15 |
| 2005-12-29 | 67.15 |
| 2005-12-28 | 67.15 |
| 2005-12-23 | 67.15 |
| 2005-12-22 | 67.15 |
| 2005-12-21 | 64.38 |
| 2005-12-20 | 65.76 |
| 2005-12-19 | 64.38 |
| 2005-12-16 | 65.76 |
| 2005-12-15 | 65.76 |
| 2005-12-14 | 65.76 |
| 2005-12-13 | 72.67 |
| 2005-12-12 | 72.67 |
| 2005-12-09 | 65.76 |
| 2005-12-08 | 65.76 |
| 2005-12-07 | 65.76 |
| 2005-12-06 | 65.76 |
| 2005-12-05 | 65.76 |
| 2005-12-02 | 65.76 |
| 2005-12-01 | 65.76 |
| 2005-11-30 | 65.76 |
| 2005-11-29 | 65.76 |
| 2005-11-28 | 65.76 |
| 2005-11-25 | 65.76 |
| 2005-11-24 | 65.76 |
| 2005-11-23 | 65.76 |
| 2005-11-22 | 65.76 |
| 2005-11-21 | 65.76 |
| 2005-11-18 | 65.76 |
| 2005-11-17 | 65.76 |
| 2005-11-16 | 65.76 |
| 2005-11-15 | 65.76 |
| 2005-11-14 | 65.76 |
| 2005-11-11 | 65.76 |
| 2005-11-10 | 65.76 |
| 2005-11-09 | 65.76 |
| 2005-11-08 | 65.76 |
| 2005-11-07 | 65.76 |
| 2005-11-04 | 65.76 |
| 2005-11-03 | 60.24 |
| 2005-11-02 | 60.24 |
| 2005-11-01 | 65.76 |
| 2005-10-31 | 65.76 |
| 2005-10-28 | 71.29 |
| 2005-10-27 | 71.29 |
| 2005-10-26 | 71.29 |
| 2005-10-25 | 71.29 |
| 2005-10-24 | 71.29 |
| 2005-10-21 | 71.29 |
| 2005-10-20 | 71.29 |
| 2005-10-19 | 71.29 |
| 2005-10-18 | 71.29 |
| 2005-10-17 | 71.29 |
| 2005-10-14 | 71.29 |
| 2005-10-13 | 71.29 |
| 2005-10-12 | 71.29 |
| 2005-10-10 | 65.76 |
| 2005-10-07 | 93.39 |
| 2005-10-06 | 93.39 |
| 2005-10-05 | 96.15 |
| 2005-10-04 | 96.15 |
| 2005-10-03 | 96.15 |
| 2005-09-30 | 96.15 |
| 2005-09-29 | 96.15 |
| 2005-09-28 | 96.15 |
| 2005-09-27 | 96.15 |
| 2005-09-26 | 96.15 |
| 2005-09-23 | 96.15 |
| 2005-09-22 | 96.15 |
| 2005-09-21 | 96.15 |
| 2005-09-20 | 96.15 |
| 2005-09-16 | 96.15 |
| 2005-09-15 | 96.15 |
| 2005-09-14 | 96.15 |
| 2005-09-13 | 96.15 |
| 2005-09-12 | 96.15 |
| 2005-09-09 | 96.15 |
| 2005-09-08 | 96.15 |
| 2005-09-07 | 96.15 |
| 2005-09-06 | 96.15 |
| 2005-09-05 | 96.15 |
| 2005-09-02 | 96.15 |
| 2005-09-01 | 96.15 |
| 2005-08-31 | 96.15 |
| 2005-08-30 | 96.15 |
| 2005-08-29 | 96.15 |
| 2005-08-26 | 96.15 |
| 2005-08-25 | 96.15 |
| 2005-08-24 | 96.15 |
| 2005-08-23 | 96.15 |
| 2005-08-22 | 96.15 |
| 2005-08-19 | 96.15 |
| 2005-08-18 | 96.15 |
| 2005-08-17 | 96.15 |
| 2005-08-16 | 96.15 |
| 2005-08-15 | 96.15 |
| 2005-08-12 | 96.15 |
| 2005-08-11 | 96.16 |
| 2005-08-10 | 96.16 |
| 2005-08-09 | 96.16 |
| 2005-08-08 | 98.84 |
| 2005-08-05 | 98.84 |
| 2005-08-04 | 98.84 |
| 2005-08-03 | 94.81 |
| 2005-08-02 | 94.81 |
| 2005-08-01 | 94.81 |
| 2005-07-29 | 97.50 |
| 2005-07-28 | 97.50 |
| 2005-07-27 | 97.50 |
| 2005-07-26 | 98.84 |
| 2005-07-25 | 101.53 |
| 2005-07-22 | 101.53 |
| 2005-07-21 | 104.22 |
| 2005-07-20 | 104.22 |
| 2005-07-19 | 101.53 |
| 2005-07-18 | 101.53 |
| 2005-07-15 | 101.53 |
| 2005-07-14 | 106.90 |
| 2005-07-13 | 106.90 |
| 2005-07-12 | 109.59 |
| 2005-07-11 | 109.59 |
| 2005-07-08 | 109.59 |
| 2005-07-07 | 98.84 |
| 2005-07-06 | 98.84 |
| 2005-07-05 | 98.84 |
| 2005-07-04 | 98.84 |
| 2005-06-30 | 98.84 |
| 2005-06-29 | 98.84 |
| 2005-06-28 | 98.84 |
| 2005-06-27 | 98.84 |
| 2005-06-24 | 98.84 |
| 2005-06-23 | 98.84 |
| 2005-06-22 | 98.84 |
| 2005-06-21 | 93.47 |
| 2005-06-20 | 85.41 |
| 2005-06-17 | 94.81 |
| 2005-06-16 | 94.81 |
| 2005-06-15 | 94.81 |
| 2005-06-14 | 93.47 |
| 2005-06-13 | 93.47 |
| 2005-06-10 | 93.47 |
| 2005-06-09 | 93.47 |
| 2005-06-08 | 93.47 |
| 2005-06-07 | 93.47 |
| 2005-06-06 | 93.47 |
| 2005-06-03 | 93.47 |
| 2005-06-02 | 93.47 |
| 2005-06-01 | 93.47 |
| 2005-05-31 | 98.84 |
| 2005-05-30 | 98.84 |
| 2005-05-27 | 108.25 |
| 2005-05-26 | 108.25 |
| 2005-05-25 | 108.25 |
| 2005-05-24 | 108.25 |
| 2005-05-23 | 108.25 |
| 2005-05-20 | 108.25 |
| 2005-05-19 | 108.25 |
| 2005-05-18 | 108.25 |
| 2005-05-17 | 108.25 |
| 2005-05-13 | 108.25 |
| 2005-05-12 | 108.25 |
| 2005-05-11 | 108.25 |
| 2005-05-10 | 108.25 |
| 2005-05-09 | 108.25 |
| 2005-05-06 | 108.25 |
| 2005-05-05 | 108.25 |
| 2005-05-04 | 108.25 |
| 2005-05-03 | 108.25 |
| 2005-04-29 | 108.25 |
| 2005-04-28 | 108.25 |
| 2005-04-27 | 118.99 |
| 2005-04-26 | 113.62 |
| 2005-04-25 | 113.62 |
| 2005-04-22 | 113.62 |
| 2005-04-21 | 113.62 |
| 2005-04-20 | 113.62 |
| 2005-04-19 | 114.96 |
| 2005-04-18 | 114.96 |
| 2005-04-15 | 114.96 |
| 2005-04-14 | 114.96 |
| 2005-04-13 | 106.90 |
| 2005-04-12 | 114.96 |
| 2005-04-11 | 104.22 |
| 2005-04-08 | 104.22 |
| 2005-04-07 | 104.22 |
| 2005-04-06 | 104.22 |
| 2005-04-04 | 104.22 |
| 2005-04-01 | 104.22 |
| 2005-03-31 | 104.22 |
| 2005-03-30 | 101.53 |
| 2005-03-29 | 101.53 |
| 2005-03-24 | 109.59 |
| 2005-03-23 | 109.59 |
| 2005-03-22 | 109.59 |
| 2005-03-21 | 109.59 |
| 2005-03-18 | 109.59 |
| 2005-03-17 | 108.25 |
| 2005-03-16 | 108.25 |
| 2005-03-15 | 114.96 |
| 2005-03-14 | 114.96 |
| 2005-03-11 | 98.84 |
| 2005-03-10 | 96.16 |
| 2005-03-09 | 96.16 |
| 2005-03-08 | 96.16 |
| 2005-03-07 | 94.81 |
| 2005-03-04 | 94.81 |
| 2005-03-03 | 104.22 |
| 2005-03-02 | 104.22 |
| 2005-03-01 | 104.22 |
| 2005-02-28 | 104.22 |
| 2005-02-25 | 94.81 |
| 2005-02-24 | 94.81 |
| 2005-02-23 | 94.81 |
| 2005-02-22 | 94.81 |
| 2005-02-21 | 90.78 |
| 2005-02-18 | 90.78 |
| 2005-02-17 | 90.78 |
| 2005-02-16 | 90.78 |
| 2005-02-15 | 90.78 |
| 2005-02-14 | 90.78 |
| 2005-02-08 | 90.78 |
| 2005-02-07 | 90.78 |
| 2005-02-04 | 90.78 |
| 2005-02-03 | 90.78 |
| 2005-02-02 | 90.78 |
| 2005-02-01 | 90.78 |
| 2005-01-31 | 90.78 |
| 2005-01-28 | 90.78 |
| 2005-01-27 | 90.78 |
| 2005-01-26 | 90.78 |
| 2005-01-25 | 90.78 |
| 2005-01-24 | 90.78 |
| 2005-01-21 | 90.78 |
| 2005-01-20 | 90.78 |
| 2005-01-19 | 90.78 |
| 2005-01-18 | 90.78 |
| 2005-01-17 | 90.78 |
| 2005-01-14 | 90.78 |
| 2005-01-13 | 90.78 |
| 2005-01-12 | 88.09 |
| 2005-01-11 | 88.09 |
| 2005-01-10 | 88.09 |
| 2005-01-07 | 88.09 |
| 2005-01-06 | 88.09 |
| 2005-01-05 | 86.75 |
| 2005-01-04 | 86.75 |
| 2005-01-03 | 86.75 |
| 2004-12-31 | 82.72 |
| 2004-12-30 | 82.72 |
| 2004-12-29 | 89.44 |
| 2004-12-28 | 90.78 |
| 2004-12-24 | 90.78 |
| 2004-12-23 | 90.78 |
| 2004-12-22 | 90.78 |
| 2004-12-21 | 90.78 |
| 2004-12-20 | 90.78 |
| 2004-12-17 | 98.84 |
| 2004-12-16 | 98.84 |
| 2004-12-15 | 98.84 |
| 2004-12-14 | 98.84 |
| 2004-12-13 | 98.84 |
| 2004-12-10 | 98.84 |
| 2004-12-09 | 93.47 |
| 2004-12-08 | 93.47 |
| 2004-12-07 | 93.47 |
| 2004-12-06 | 93.47 |
| 2004-12-03 | 93.47 |
| 2004-12-02 | 82.72 |
| 2004-12-01 | 82.72 |
| 2004-11-30 | 82.72 |
| 2004-11-29 | 92.12 |
| 2004-11-26 | 92.12 |
| 2004-11-25 | 92.12 |
| 2004-11-24 | 92.12 |
| 2004-11-23 | 92.12 |
| 2004-11-22 | 85.41 |
| 2004-11-19 | 85.41 |
| 2004-11-18 | 81.38 |
| 2004-11-17 | 77.35 |
| 2004-11-16 | 80.03 |
| 2004-11-15 | 80.03 |
| 2004-11-12 | 80.03 |
| 2004-11-11 | 80.03 |
| 2004-11-10 | 80.03 |
| 2004-11-09 | 76.00 |
| 2004-11-08 | 76.00 |
| 2004-11-05 | 76.00 |
| 2004-11-04 | 76.00 |
| 2004-11-03 | 70.63 |
| 2004-11-02 | 65.25 |
| 2004-11-01 | 63.91 |
| 2004-10-29 | 62.57 |
| 2004-10-28 | 61.22 |
| 2004-10-27 | 61.22 |
| 2004-10-26 | 58.54 |
| 2004-10-25 | 58.54 |
| 2004-10-21 | 67.94 |
| 2004-10-20 | 67.94 |
| 2004-10-19 | 67.94 |
| 2004-10-18 | 67.94 |
| 2004-10-15 | 67.94 |
| 2004-10-14 | 67.94 |
| 2004-10-13 | 67.94 |
| 2004-10-12 | 67.94 |
| 2004-10-11 | 67.94 |
| 2004-10-08 | 67.94 |
| 2004-10-07 | 65.25 |
| 2004-10-06 | 65.25 |
| 2004-10-05 | 65.25 |
| 2004-10-04 | 65.25 |
| 2004-09-30 | 65.25 |
| 2004-09-28 | 65.25 |
| 2004-09-27 | 65.25 |
| 2004-09-24 | 65.25 |
| 2004-09-23 | 65.25 |
| 2004-09-22 | 65.25 |
| 2004-09-21 | 63.91 |
| 2004-09-20 | 58.54 |
| 2004-09-17 | 58.54 |
| 2004-09-16 | 58.54 |
| 2004-09-15 | 58.54 |
| 2004-09-14 | 58.54 |
| 2004-09-13 | 58.54 |
| 2004-09-10 | 67.94 |
| 2004-09-09 | 67.94 |
| 2004-09-08 | 71.97 |
| 2004-09-07 | 71.97 |
| 2004-09-06 | 74.66 |
| 2004-09-03 | 74.66 |
| 2004-09-02 | 74.66 |
| 2004-09-01 | 66.60 |
| 2004-08-31 | 66.60 |
| 2004-08-30 | 66.60 |
| 2004-08-27 | 66.60 |
| 2004-08-26 | 66.60 |
| 2004-08-25 | 66.60 |
| 2004-08-24 | 66.60 |
| 2004-08-23 | 66.60 |
| 2004-08-20 | 66.60 |
| 2004-08-19 | 66.60 |
| 2004-08-18 | 66.60 |
| 2004-08-17 | 66.60 |
| 2004-08-16 | 66.60 |
| 2004-08-13 | 66.60 |
| 2004-08-12 | 66.60 |
| 2004-08-11 | 66.60 |
| 2004-08-10 | 67.88 |
| 2004-08-09 | 67.88 |
| 2004-08-06 | 67.88 |
| 2004-08-05 | 67.88 |
| 2004-08-04 | 67.88 |
| 2004-08-03 | 67.88 |
| 2004-08-02 | 70.44 |
| 2004-07-30 | 73.00 |
| 2004-07-29 | 73.00 |
| 2004-07-28 | 73.00 |
| 2004-07-27 | 73.00 |
| 2004-07-26 | 66.60 |
| 2004-07-23 | 66.60 |
| 2004-07-22 | 66.60 |
| 2004-07-21 | 64.03 |
| 2004-07-20 | 64.03 |
| 2004-07-19 | 64.03 |
| 2004-07-16 | 62.75 |
| 2004-07-15 | 62.75 |
| 2004-07-14 | 62.75 |
| 2004-07-13 | 62.75 |
| 2004-07-12 | 62.75 |
| 2004-07-09 | 70.44 |
| 2004-07-08 | 52.50 |
| 2004-07-07 | 52.50 |
| 2004-07-06 | 52.50 |
| 2004-07-05 | 52.50 |
| 2004-07-02 | 52.50 |
| 2004-06-30 | 52.50 |
| 2004-06-29 | 52.50 |
| 2004-06-28 | 52.50 |
| 2004-06-25 | 52.50 |
| 2004-06-24 | 52.50 |
| 2004-06-23 | 52.50 |
| 2004-06-21 | 52.50 |
| 2004-06-18 | 52.50 |
| 2004-06-17 | 52.50 |
| 2004-06-16 | 52.50 |
| 2004-06-15 | 52.50 |
| 2004-06-14 | 52.50 |
| 2004-06-11 | 52.50 |
| 2004-06-10 | 52.50 |
| 2004-06-09 | 52.50 |
| 2004-06-08 | 52.50 |
| 2004-06-07 | 52.50 |
| 2004-06-04 | 52.50 |
| 2004-06-03 | 52.50 |
| 2004-06-02 | 52.50 |
| 2004-06-01 | 52.50 |
| 2004-05-31 | 52.50 |
| 2004-05-28 | 52.50 |
| 2004-05-27 | 52.50 |
| 2004-05-25 | 52.50 |
| 2004-05-24 | 52.50 |
| 2004-05-21 | 52.50 |
| 2004-05-20 | 52.50 |
| 2004-05-19 | 52.50 |
| 2004-05-18 | 52.50 |
| 2004-05-17 | 52.50 |
| 2004-05-14 | 52.50 |
| 2004-05-13 | 52.50 |
| 2004-05-12 | 52.50 |
| 2004-05-11 | 53.78 |
| 2004-05-10 | 53.78 |
| 2004-05-07 | 53.78 |
| 2004-05-06 | 48.66 |
| 2004-05-05 | 53.78 |
| 2004-05-04 | 53.78 |
| 2004-05-03 | 53.78 |
| 2004-04-30 | 53.78 |
| 2004-04-29 | 53.78 |
| 2004-04-28 | 53.78 |
| 2004-04-27 | 53.78 |
| 2004-04-26 | 53.78 |
| 2004-04-23 | 53.78 |
| 2004-04-22 | 53.78 |
| 2004-04-21 | 53.78 |
| 2004-04-20 | 53.78 |
| 2004-04-19 | 53.78 |
| 2004-04-16 | 51.22 |
| 2004-04-15 | 61.47 |
| 2004-04-14 | 61.47 |
| 2004-04-13 | 61.47 |
| 2004-04-08 | 60.19 |
| 2004-04-07 | 60.19 |
| 2004-04-06 | 58.91 |
| 2004-04-02 | 57.63 |
| 2004-04-01 | 57.63 |
| 2004-03-31 | 57.63 |
| 2004-03-30 | 57.63 |
| 2004-03-29 | 64.03 |
| 2004-03-26 | 58.91 |
| 2004-03-25 | 67.88 |
| 2004-03-24 | 67.88 |
| 2004-03-23 | 67.88 |
| 2004-03-22 | 69.16 |
| 2004-03-19 | 65.32 |
| 2004-03-18 | 65.32 |
| 2004-03-17 | 65.32 |
| 2004-03-16 | 65.32 |
| 2004-03-15 | 67.88 |
| 2004-03-12 | 69.16 |
| 2004-03-11 | 70.44 |
| 2004-03-10 | 70.44 |
| 2004-03-09 | 64.03 |
| 2004-03-08 | 64.03 |
| 2004-03-05 | 64.03 |
| 2004-03-04 | 64.03 |
| 2004-03-03 | 61.47 |
| 2004-03-02 | 61.47 |
| 2004-03-01 | 57.63 |
| 2004-02-27 | 62.75 |
| 2004-02-26 | 64.03 |
| 2004-02-25 | 75.57 |
| 2004-02-24 | 81.98 |
| 2004-02-23 | 76.85 |
| 2004-02-20 | 81.98 |
| 2004-02-19 | 75.57 |
| 2004-02-18 | 74.29 |
| 2004-02-17 | 81.98 |
| 2004-02-16 | 85.82 |
| 2004-02-13 | 84.54 |
| 2004-02-12 | 79.41 |
| 2004-02-11 | 69.16 |
| 2004-02-10 | 69.16 |
| 2004-02-09 | 69.16 |
| 2004-02-06 | 73.00 |
| 2004-02-05 | 73.00 |
| 2004-02-04 | 60.19 |
| 2004-02-03 | 60.19 |
| 2004-02-02 | 60.19 |
| 2004-01-30 | 69.16 |
| 2004-01-29 | 64.03 |
| 2004-01-28 | 88.38 |
| 2004-01-27 | 89.66 |
| 2004-01-26 | 89.66 |
| 2004-01-21 | 81.98 |
| 2004-01-20 | 66.60 |
| 2004-01-19 | 51.22 |
| 2004-01-16 | 56.35 |
| 2004-01-15 | 53.78 |
| 2004-01-14 | 49.94 |
| 2004-01-13 | 49.94 |
| 2004-01-12 | 49.94 |
| 2004-01-09 | 51.22 |
| 2004-01-08 | 40.97 |
| 2004-01-07 | 40.97 |
| 2004-01-06 | 38.40 |
| 2004-01-05 | 25.59 |
| 2004-01-02 | 40.97 |
| 2003-12-31 | 25.59 |
| 2003-12-30 | 25.59 |
| 2003-12-29 | 28.15 |
| 2003-12-24 | 33.28 |
| 2003-12-23 | 33.28 |
| 2003-12-22 | 35.84 |
| 2003-12-19 | 32.00 |
| 2003-12-18 | 66.60 |
| 2003-12-17 | 70.44 |
| 2003-12-16 | 69.16 |
| 2003-12-15 | 69.16 |
| 2003-12-12 | 69.16 |
| 2003-12-11 | 47.37 |
| 2003-12-10 | 43.53 |
| 2003-12-09 | 73.00 |
| 2003-12-08 | 74.29 |
| 2003-12-05 | 74.29 |
| 2003-12-04 | 74.29 |
| 2003-12-03 | 74.29 |
| 2003-12-02 | 74.29 |
| 2003-12-01 | 61.47 |
| 2003-11-28 | 69.16 |
| 2003-11-27 | 69.16 |
| 2003-11-26 | 69.16 |
| 2003-11-25 | 79.41 |
| 2003-11-24 | 79.41 |
| 2003-11-21 | 79.41 |
| 2003-11-20 | 84.54 |
| 2003-11-19 | 84.54 |
| 2003-11-18 | 87.10 |
| 2003-11-17 | 88.38 |
| 2003-11-14 | 92.23 |
| 2003-11-13 | 99.92 |
| 2003-11-12 | 90.95 |
| 2003-11-11 | 99.92 |
| 2003-11-10 | 115.30 |
| 2003-11-07 | 134.52 |
| 2003-11-06 | 53.78 |
| 2003-11-05 | 33.28 |
| 2003-11-04 | 30.71 |
| 2003-11-03 | 28.15 |
| 2003-10-31 | 28.15 |
| 2003-10-30 | 28.15 |
| 2003-10-29 | 23.03 |
| 2003-10-28 | 23.03 |
| 2003-10-27 | 10.21 |
| 2003-10-24 | 10.21 |
| 2003-10-23 | 10.21 |
| 2003-10-22 | 10.21 |
| 2003-10-21 | 10.21 |
| 2003-10-20 | 10.21 |
| 2003-10-17 | 10.21 |
| 2003-10-16 | 10.21 |
| 2003-10-15 | 10.21 |
| 2003-10-14 | 10.21 |
| 2003-10-13 | 10.21 |
| 2003-10-10 | 10.21 |
| 2003-10-09 | 2.52 |
| 2003-10-08 | -6.45 |
| 2003-10-07 | -6.45 |
| 2003-10-06 | -6.45 |
| 2003-10-03 | -2.60 |
| 2003-10-02 | -7.73 |
| 2003-09-30 | -7.73 |
| 2003-09-29 | -7.73 |
| 2003-09-26 | -7.73 |
| 2003-09-25 | -7.73 |
| 2003-09-24 | -14.14 |
| 2003-09-23 | -10.29 |
| 2003-09-22 | -10.29 |
| 2003-09-19 | -10.29 |
| 2003-09-18 | -10.29 |
| 2003-09-17 | -10.29 |
| 2003-09-16 | -14.14 |
| 2003-09-15 | -15.42 |
| 2003-09-11 | -16.70 |
| 2003-09-10 | -16.70 |
| 2003-09-09 | -16.70 |
| 2003-09-08 | -16.70 |
| 2003-09-05 | -10.29 |
| 2003-09-04 | -10.29 |
| 2003-09-03 | -15.42 |
| 2003-09-02 | -15.42 |
| 2003-09-01 | -15.42 |
| 2003-08-29 | -20.55 |
| 2003-08-28 | -20.55 |
| 2003-08-27 | -20.55 |
| 2003-08-26 | -20.55 |
| 2003-08-25 | -20.55 |
| 2003-08-22 | -15.42 |
| 2003-08-21 | -21.83 |
| 2003-08-20 | -21.83 |
| 2003-08-19 | -24.39 |
| 2003-08-18 | -17.98 |
| 2003-08-15 | -17.98 |
| 2003-08-14 | -17.98 |
| 2003-08-13 | -25.67 |
| 2003-08-12 | -25.67 |
| 2003-08-11 | -24.39 |
| 2003-08-08 | -25.67 |
| 2003-08-07 | -25.67 |
| 2003-08-06 | -25.67 |
| 2003-08-05 | -25.67 |
| 2003-08-04 | -26.95 |
| 2003-08-01 | -26.95 |
| 2003-07-31 | -28.23 |
| 2003-07-30 | -28.23 |
| 2003-07-29 | -26.95 |
| 2003-07-28 | -23.11 |
| 2003-07-25 | -23.11 |
| 2003-07-24 | -23.11 |
| 2003-07-23 | -23.11 |
| 2003-07-22 | -23.11 |
| 2003-07-21 | -23.11 |
| 2003-07-18 | -19.26 |
| 2003-07-17 | -19.26 |
| 2003-07-16 | -19.26 |
| 2003-07-15 | -19.26 |
| 2003-07-14 | -19.26 |
| 2003-07-11 | -19.26 |
| 2003-07-10 | -17.98 |
| 2003-07-09 | -17.98 |
| 2003-07-08 | -19.26 |
| 2003-07-07 | -20.55 |
| 2003-07-04 | -19.26 |
| 2003-07-03 | -16.70 |
| 2003-07-02 | -16.70 |
| 2003-06-30 | -16.70 |
| 2003-06-27 | -16.70 |
| 2003-06-26 | -16.70 |
| 2003-06-25 | -16.70 |
| 2003-06-24 | -16.70 |
| 2003-06-23 | -16.70 |
| 2003-06-20 | -16.70 |
| 2003-06-19 | -16.70 |
| 2003-06-18 | -20.55 |
| 2003-06-17 | -20.55 |
| 2003-06-16 | -17.98 |
| 2003-06-13 | -17.98 |
| 2003-06-12 | -17.98 |
| 2003-06-11 | -25.67 |
| 2003-06-10 | -25.67 |
| 2003-06-09 | -25.67 |
| 2003-06-06 | -25.67 |
| 2003-06-05 | -25.67 |
| 2003-06-03 | -25.67 |
| 2003-06-02 | -30.80 |
| 2003-05-30 | -30.80 |
| 2003-05-29 | -30.80 |
| 2003-05-28 | -30.80 |
| 2003-05-27 | -30.80 |
| 2003-05-26 | -30.80 |
| 2003-05-23 | -30.80 |
| 2003-05-22 | -30.80 |
| 2003-05-21 | -30.80 |
| 2003-05-20 | -30.80 |
| 2003-05-19 | -30.80 |
| 2003-05-16 | -30.80 |
| 2003-05-15 | -30.80 |
| 2003-05-14 | -30.80 |
| 2003-05-13 | -30.80 |
| 2003-05-12 | -30.80 |
| 2003-05-09 | -30.80 |
| 2003-05-07 | -30.80 |
| 2003-05-06 | -30.80 |
| 2003-05-05 | -30.80 |
| 2003-05-02 | -30.80 |
| 2003-04-30 | -30.80 |
| 2003-04-29 | -30.80 |
| 2003-04-28 | -30.80 |
| 2003-04-25 | -30.80 |
| 2003-04-24 | -30.80 |
| 2003-04-23 | -30.80 |
| 2003-04-22 | -30.80 |
| 2003-04-17 | -30.80 |
| 2003-04-16 | -30.80 |
| 2003-04-15 | -30.80 |
| 2003-04-14 | -30.80 |
| 2003-04-11 | -30.80 |
| 2003-04-10 | -30.80 |
| 2003-04-09 | -30.80 |
| 2003-04-08 | -30.80 |
| 2003-04-07 | -30.80 |
| 2003-04-04 | -30.80 |
| 2003-04-03 | -30.80 |
| 2003-04-02 | -30.80 |
| 2003-04-01 | -30.80 |
| 2003-03-31 | -30.80 |
| 2003-03-28 | -30.80 |
| 2003-03-27 | -30.80 |
| 2003-03-26 | -30.80 |
| 2003-03-25 | -30.80 |
| 2003-03-24 | -30.80 |
| 2003-03-21 | -30.80 |
| 2003-03-20 | -30.80 |
| 2003-03-19 | -30.80 |
| 2003-03-18 | -30.80 |
| 2003-03-17 | -30.80 |
| 2003-03-14 | -30.80 |
| 2003-03-13 | -30.80 |
| 2003-03-12 | -30.80 |
| 2003-03-11 | -30.80 |
| 2003-03-10 | -30.80 |
| 2003-03-07 | -30.80 |
| 2003-03-06 | -30.80 |
| 2003-03-05 | -30.80 |
| 2003-03-04 | -30.80 |
| 2003-03-03 | -30.80 |
| 2003-02-28 | -30.80 |
| 2003-02-27 | -33.36 |
| 2003-02-26 | -33.36 |
| 2003-02-25 | -33.36 |
| 2003-02-24 | -33.36 |
| 2003-02-21 | -33.36 |
| 2003-02-20 | -23.11 |
| 2003-02-19 | -23.11 |
| 2003-02-18 | -23.11 |
| 2003-02-17 | -23.11 |
| 2003-02-14 | -23.11 |
| 2003-02-13 | -23.11 |
| 2003-02-12 | -23.11 |
| 2003-02-11 | -23.11 |
| 2003-02-10 | -23.11 |
| 2003-02-07 | -23.11 |
| 2003-02-06 | -23.11 |
| 2003-02-05 | -23.11 |
| 2003-02-04 | -23.11 |
| 2003-01-30 | -23.11 |
| 2003-01-29 | -23.11 |
| 2003-01-28 | -23.11 |
| 2003-01-27 | -23.11 |
| 2003-01-24 | -23.11 |
| 2003-01-23 | -23.11 |
| 2003-01-22 | -23.11 |
| 2003-01-21 | -23.11 |
| 2003-01-20 | -23.11 |
| 2003-01-17 | -23.11 |
| 2003-01-16 | -23.11 |
| 2003-01-15 | -23.11 |
| 2003-01-14 | -23.11 |
| 2003-01-13 | -23.11 |
| 2003-01-10 | -23.11 |
| 2003-01-09 | -23.11 |
| 2003-01-08 | -23.11 |
| 2003-01-07 | -23.11 |
| 2003-01-06 | -23.11 |
| 2003-01-03 | -23.11 |
| 2003-01-02 | -23.11 |
| 2002-12-31 | -23.11 |
| 2002-12-30 | -23.11 |
| 2002-12-27 | -23.11 |
| 2002-12-24 | -23.11 |
| 2002-12-23 | -23.11 |
| 2002-12-20 | -12.86 |
| 2002-12-19 | -12.86 |
| 2002-12-18 | -12.86 |
| 2002-12-17 | -12.86 |
| 2002-12-16 | -12.86 |
| 2002-12-13 | -12.86 |
| 2002-12-12 | -12.86 |
| 2002-12-11 | -12.86 |
| 2002-12-10 | -12.86 |
| 2002-12-09 | -12.86 |
| 2002-12-06 | -12.86 |
| 2002-12-05 | -12.86 |
| 2002-12-04 | -12.86 |
| 2002-12-03 | -12.86 |
| 2002-12-02 | -12.86 |
| 2002-11-29 | -12.86 |
| 2002-11-28 | -12.86 |
| 2002-11-27 | -12.86 |
| 2002-11-26 | -10.29 |
| 2002-11-25 | -10.29 |
| 2002-11-22 | -10.29 |
| 2002-11-21 | -10.29 |
| 2002-11-20 | -10.29 |
| 2002-11-19 | -10.29 |
| 2002-11-18 | -10.29 |
| 2002-11-15 | -10.29 |
| 2002-11-14 | -10.29 |
| 2002-11-13 | -10.29 |
| 2002-11-12 | -10.29 |
| 2002-11-11 | -10.29 |
| 2002-11-08 | -10.29 |
| 2002-11-07 | -10.29 |
| 2002-11-06 | -10.29 |
| 2002-11-05 | -10.29 |
| 2002-11-04 | -10.29 |
| 2002-11-01 | -10.29 |
| 2002-10-31 | -10.29 |
| 2002-10-30 | -10.29 |
| 2002-10-29 | -10.29 |
| 2002-10-28 | -10.29 |
| 2002-10-25 | -10.29 |
| 2002-10-24 | -10.29 |
| 2002-10-23 | -10.29 |
| 2002-10-22 | -10.29 |
| 2002-10-21 | -10.29 |
| 2002-10-18 | -10.29 |
| 2002-10-17 | -10.29 |
| 2002-10-16 | -10.29 |
| 2002-10-15 | -10.29 |
| 2002-10-11 | -10.29 |
| 2002-10-10 | -10.29 |
| 2002-10-09 | -10.29 |
| 2002-10-08 | -10.29 |
| 2002-10-07 | -10.29 |
| 2002-10-04 | -10.29 |
| 2002-10-03 | -10.29 |
| 2002-10-02 | -10.29 |
| 2002-09-30 | -10.29 |
| 2002-09-27 | -10.29 |
| 2002-09-26 | -10.29 |
| 2002-09-25 | -10.29 |
| 2002-09-24 | -10.29 |
| 2002-09-23 | -10.29 |
| 2002-09-20 | -10.29 |
| 2002-09-19 | -10.29 |
| 2002-09-18 | -10.29 |
| 2002-09-17 | -10.29 |
| 2002-09-16 | -10.29 |
| 2002-09-13 | -10.29 |
| 2002-09-12 | -10.29 |
| 2002-09-11 | -10.29 |
| 2002-09-10 | -10.29 |
| 2002-09-09 | -10.29 |
| 2002-09-06 | -10.29 |
| 2002-09-05 | -10.29 |
| 2002-09-04 | -10.29 |
| 2002-09-03 | -10.29 |
| 2002-09-02 | -10.29 |
| 2002-08-30 | -10.29 |
| 2002-08-29 | -10.29 |
| 2002-08-28 | -10.29 |
| 2002-08-27 | -7.73 |
| 2002-08-26 | -7.73 |
| 2002-08-23 | -7.73 |
| 2002-08-22 | -7.73 |
| 2002-08-21 | -7.73 |
| 2002-08-20 | -7.73 |
| 2002-08-19 | -7.73 |
| 2002-08-16 | -7.73 |
| 2002-08-15 | -7.73 |
| 2002-08-14 | -7.73 |
| 2002-08-13 | -7.73 |
| 2002-08-12 | -7.73 |
| 2002-08-09 | -7.73 |
| 2002-08-08 | -7.73 |
| 2002-08-07 | -7.73 |
| 2002-08-06 | -7.73 |
| 2002-08-05 | -7.73 |
| 2002-08-02 | -7.73 |
| 2002-08-01 | -7.73 |
| 2002-07-31 | -7.73 |
| 2002-07-30 | -7.73 |
| 2002-07-29 | -7.73 |
| 2002-07-26 | -7.73 |
| 2002-07-25 | -7.73 |
| 2002-07-24 | -7.73 |
| 2002-07-23 | -7.73 |
| 2002-07-22 | -7.73 |
| 2002-07-19 | -7.73 |
| 2002-07-18 | -7.73 |
| 2002-07-17 | -7.73 |
| 2002-07-16 | -7.73 |
| 2002-07-15 | -7.73 |
| 2002-07-12 | -7.73 |
| 2002-07-11 | -7.73 |
| 2002-07-10 | -7.73 |
| 2002-07-09 | -7.73 |
| 2002-07-08 | -7.73 |
| 2002-07-05 | -7.73 |
| 2002-07-04 | -7.73 |
| 2002-07-03 | -7.73 |
| 2002-07-02 | -7.73 |
| 2002-06-28 | -7.73 |
| 2002-06-27 | -7.73 |
| 2002-06-26 | -7.73 |
| 2002-06-25 | -7.73 |
| 2002-06-24 | -7.73 |
| 2002-06-21 | -7.73 |
| 2002-06-20 | -7.73 |
| 2002-06-19 | -7.73 |
| 2002-06-18 | -7.73 |
| 2002-06-17 | -7.73 |
| 2002-06-14 | -7.73 |
| 2002-06-13 | -7.73 |
| 2002-06-12 | -7.73 |
| 2002-06-11 | -7.73 |
| 2002-06-10 | -7.73 |
| 2002-06-07 | -7.73 |
| 2002-06-06 | -7.73 |
| 2002-06-05 | -7.73 |
| 2002-06-04 | -7.73 |
| 2002-06-03 | -7.73 |
| 2002-05-31 | -7.73 |
| 2002-05-30 | -7.73 |
| 2002-05-29 | -7.73 |
| 2002-05-28 | -7.73 |
| 2002-05-27 | -7.73 |
| 2002-05-24 | -7.73 |
| 2002-05-23 | -7.73 |
| 2002-05-22 | -7.73 |
| 2002-05-21 | -7.73 |
| 2002-05-17 | -7.73 |
| 2002-05-16 | -7.73 |
| 2002-05-15 | -7.73 |
| 2002-05-14 | -7.73 |
| 2002-05-13 | -7.73 |
| 2002-05-10 | -7.73 |
| 2002-05-09 | -7.73 |
| 2002-05-08 | -7.73 |
| 2002-05-07 | -7.73 |
| 2002-05-06 | -7.73 |
| 2002-05-03 | -7.73 |
| 2002-05-02 | -7.73 |
| 2002-04-30 | -7.73 |
| 2002-04-29 | -7.73 |
| 2002-04-26 | -7.73 |
| 2002-04-25 | -7.73 |
| 2002-04-24 | -11.47 |
| 2002-04-23 | -11.47 |
| 2002-04-22 | -11.47 |
| 2002-04-19 | -11.47 |
| 2002-04-18 | -11.47 |
| 2002-04-17 | -11.47 |
| 2002-04-16 | -13.97 |
| 2002-04-15 | -13.97 |
| 2002-04-12 | -12.72 |
| 2002-04-11 | -12.72 |
| 2002-04-10 | -12.72 |
| 2002-04-09 | -12.72 |
| 2002-04-08 | -12.72 |
| 2002-04-04 | -10.22 |
| 2002-04-03 | -10.22 |
| 2002-04-02 | -10.22 |
| 2002-03-28 | -10.22 |
| 2002-03-27 | -10.22 |
| 2002-03-26 | -10.22 |
| 2002-03-25 | -10.22 |
| 2002-03-22 | -10.22 |
| 2002-03-21 | -10.22 |
| 2002-03-20 | -10.22 |
| 2002-03-19 | -10.22 |
| 2002-03-18 | -10.22 |
| 2002-03-15 | -12.72 |
| 2002-03-14 | -12.72 |
| 2002-03-13 | -12.72 |
| 2002-03-12 | -12.72 |
| 2002-03-11 | -12.72 |
| 2002-03-08 | -12.72 |
| 2002-03-07 | -12.72 |
| 2002-03-06 | -12.72 |
| 2002-03-05 | -12.72 |
| 2002-03-04 | -12.72 |
| 2002-03-01 | -6.48 |
| 2002-02-28 | -16.46 |
| 2002-02-27 | -16.46 |
| 2002-02-26 | -18.95 |
| 2002-02-25 | -18.95 |
| 2002-02-22 | -18.95 |
| 2002-02-21 | -18.95 |
| 2002-02-20 | -18.95 |
| 2002-02-19 | -18.95 |
| 2002-02-18 | -18.95 |
| 2002-02-15 | -18.95 |
| 2002-02-11 | -18.95 |
| 2002-02-08 | -18.95 |
| 2002-02-07 | -18.95 |
| 2002-02-06 | -18.95 |
| 2002-02-05 | -18.95 |
| 2002-02-04 | -18.95 |
| 2002-02-01 | -18.95 |
| 2002-01-31 | -18.95 |
| 2002-01-30 | -18.95 |
| 2002-01-29 | -18.95 |
| 2002-01-28 | -25.19 |
| 2002-01-25 | -25.19 |
| 2002-01-24 | -25.19 |
| 2002-01-23 | -25.19 |
| 2002-01-22 | -25.19 |
| 2002-01-21 | -25.19 |
| 2002-01-18 | -25.19 |
| 2002-01-17 | -25.19 |
| 2002-01-16 | -25.19 |
| 2002-01-15 | -25.19 |
| 2002-01-14 | -31.42 |
| 2002-01-11 | -13.97 |
| 2002-01-10 | -13.97 |
| 2002-01-09 | -13.97 |
| 2002-01-08 | -10.22 |
| 2002-01-07 | -6.48 |
| 2002-01-04 | -6.48 |
| 2002-01-03 | -8.98 |
| 2002-01-02 | -12.72 |
| 2001-12-31 | -16.46 |
| 2001-12-28 | -23.94 |
| 2001-12-27 | -23.94 |
| 2001-12-24 | -23.94 |
| 2001-12-21 | -23.94 |
| 2001-12-20 | -23.94 |
| 2001-12-19 | -23.94 |
| 2001-12-18 | -23.94 |
| 2001-12-17 | -18.95 |
| 2001-12-14 | -18.95 |
| 2001-12-13 | -18.95 |
| 2001-12-12 | -18.95 |
| 2001-12-11 | -18.95 |
| 2001-12-10 | -18.95 |
| 2001-12-07 | -22.69 |
| 2001-12-06 | -22.69 |
| 2001-12-05 | -22.69 |
| 2001-12-04 | -22.69 |
| 2001-12-03 | -12.72 |
| 2001-11-30 | -12.72 |
| 2001-11-29 | -12.72 |
| 2001-11-28 | -12.72 |
| 2001-11-27 | -12.72 |
| 2001-11-26 | -12.72 |
| 2001-11-23 | -12.72 |
| 2001-11-22 | -12.72 |
| 2001-11-21 | -12.72 |
| 2001-11-20 | -12.72 |
| 2001-11-19 | -12.72 |
| 2001-11-16 | -12.72 |
| 2001-11-15 | -12.72 |
| 2001-11-14 | -12.72 |
| 2001-11-13 | -12.72 |
| 2001-11-12 | -12.72 |
| 2001-11-09 | -12.72 |
| 2001-11-08 | -12.72 |
| 2001-11-07 | -12.72 |
| 2001-11-06 | -12.72 |
| 2001-11-05 | -12.72 |
| 2001-11-02 | -12.72 |
| 2001-11-01 | -12.72 |
| 2001-10-31 | -12.72 |
| 2001-10-30 | -12.72 |
| 2001-10-29 | -12.72 |
| 2001-10-26 | -12.72 |
| 2001-10-24 | -12.72 |
| 2001-10-23 | -12.72 |
| 2001-10-22 | -12.72 |
| 2001-10-19 | -12.72 |
| 2001-10-18 | -12.72 |
| 2001-10-17 | -12.72 |
| 2001-10-16 | -12.72 |
| 2001-10-15 | -12.72 |
| 2001-10-12 | -12.72 |
| 2001-10-11 | -12.72 |
| 2001-10-10 | -12.72 |
| 2001-10-09 | -12.72 |
| 2001-10-08 | -12.72 |
| 2001-10-05 | -12.72 |
| 2001-10-04 | -12.72 |
| 2001-10-03 | -12.72 |
| 2001-09-28 | -12.72 |
| 2001-09-27 | -12.72 |
| 2001-09-26 | -12.72 |
| 2001-09-25 | -12.72 |
| 2001-09-24 | -12.72 |
| 2001-09-21 | -12.72 |
| 2001-09-20 | -12.72 |
| 2001-09-19 | -12.72 |
| 2001-09-18 | -12.72 |
| 2001-09-17 | -12.72 |
| 2001-09-14 | -12.72 |
| 2001-09-13 | -12.72 |
| 2001-09-12 | -12.72 |
| 2001-09-11 | -12.72 |
| 2001-09-10 | -12.72 |
| 2001-09-07 | -12.72 |
| 2001-09-06 | -12.72 |
| 2001-09-05 | -12.72 |
| 2001-09-04 | -12.72 |
| 2001-09-03 | -12.72 |
| 2001-08-31 | -12.72 |
| 2001-08-30 | -12.72 |
| 2001-08-29 | -12.72 |
| 2001-08-28 | -12.72 |
| 2001-08-27 | -12.72 |
| 2001-08-24 | -12.72 |
| 2001-08-23 | -12.72 |
| 2001-08-22 | -12.72 |
| 2001-08-21 | -12.72 |
| 2001-08-20 | -12.72 |
| 2001-08-17 | -0.25 |
| 2001-08-16 | -0.25 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy