Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-02 | 1,050.18 |
| 2025-09-01 | 1,040.00 |
| 2025-08-29 | 1,048.14 |
| 2025-08-28 | 1,029.82 |
| 2025-08-27 | 1,037.97 |
| 2025-08-26 | 1,046.11 |
| 2025-08-25 | 1,046.11 |
| 2025-08-22 | 1,040.00 |
| 2025-08-21 | 1,044.07 |
| 2025-08-20 | 1,042.04 |
| 2025-08-19 | 1,035.93 |
| 2025-08-18 | 1,037.97 |
| 2025-08-15 | 1,033.89 |
| 2025-08-14 | 1,025.75 |
| 2025-08-13 | 1,023.72 |
| 2025-08-12 | 1,021.68 |
| 2025-08-11 | 1,031.86 |
| 2025-08-08 | 1,023.72 |
| 2025-08-07 | 1,027.79 |
| 2025-08-06 | 1,025.75 |
| 2025-08-05 | 1,023.72 |
| 2025-08-04 | 1,025.75 |
| 2025-08-01 | 1,021.68 |
| 2025-07-31 | 1,027.79 |
| 2025-07-30 | 1,023.72 |
| 2025-07-29 | 1,029.82 |
| 2025-07-28 | 1,048.14 |
| 2025-07-25 | 1,050.18 |
| 2025-07-24 | 1,074.61 |
| 2025-07-23 | 1,064.43 |
| 2025-07-22 | 1,046.11 |
| 2025-07-21 | 1,050.18 |
| 2025-07-18 | 1,019.64 |
| 2025-07-17 | 1,003.36 |
| 2025-07-16 | 1,001.32 |
| 2025-07-15 | 1,011.50 |
| 2025-07-14 | 1,013.54 |
| 2025-07-11 | 1,013.54 |
| 2025-07-10 | 1,017.61 |
| 2025-07-09 | 1,011.50 |
| 2025-07-08 | 1,017.61 |
| 2025-07-07 | 1,011.50 |
| 2025-07-04 | 997.25 |
| 2025-07-03 | 1,009.47 |
| 2025-07-02 | 1,015.57 |
| 2025-06-30 | 1,001.32 |
| 2025-06-27 | 1,007.43 |
| 2025-06-26 | 970.79 |
| 2025-06-25 | 952.47 |
| 2025-06-24 | 950.43 |
| 2025-06-23 | 958.57 |
| 2025-06-20 | 954.50 |
| 2025-06-19 | 942.29 |
| 2025-06-18 | 956.54 |
| 2025-06-17 | 958.57 |
| 2025-06-16 | 972.82 |
| 2025-06-13 | 958.57 |
| 2025-06-12 | 936.18 |
| 2025-06-11 | 936.18 |
| 2025-06-10 | 932.11 |
| 2025-06-09 | 936.18 |
| 2025-06-06 | 923.97 |
| 2025-06-05 | 928.04 |
| 2025-06-04 | 926.00 |
| 2025-06-03 | 928.04 |
| 2025-06-02 | 928.04 |
| 2025-05-30 | 934.14 |
| 2025-05-29 | 934.14 |
| 2025-05-28 | 926.00 |
| 2025-05-27 | 932.11 |
| 2025-05-26 | 938.22 |
| 2025-05-23 | 928.04 |
| 2025-05-22 | 934.14 |
| 2025-05-21 | 934.14 |
| 2025-05-20 | 942.29 |
| 2025-05-19 | 936.18 |
| 2025-05-16 | 930.07 |
| 2025-05-15 | 930.07 |
| 2025-05-14 | 942.29 |
| 2025-05-13 | 938.22 |
| 2025-05-12 | 948.39 |
| 2025-05-09 | 938.22 |
| 2025-05-08 | 938.22 |
| 2025-05-07 | 938.22 |
| 2025-05-06 | 940.25 |
| 2025-05-02 | 934.14 |
| 2025-04-30 | 948.39 |
| 2025-04-29 | 958.57 |
| 2025-04-28 | 948.39 |
| 2025-04-25 | 944.32 |
| 2025-04-24 | 948.39 |
| 2025-04-23 | 952.47 |
| 2025-04-22 | 954.50 |
| 2025-04-17 | 946.36 |
| 2025-04-16 | 944.32 |
| 2025-04-15 | 938.22 |
| 2025-04-14 | 948.39 |
| 2025-04-11 | 948.39 |
| 2025-04-10 | 948.39 |
| 2025-04-09 | 944.32 |
| 2025-04-08 | 940.25 |
| 2025-04-07 | 942.29 |
| 2025-04-03 | 1,029.82 |
| 2025-04-02 | 1,040.00 |
| 2025-04-01 | 1,042.04 |
| 2025-03-31 | 1,040.00 |
| 2025-03-28 | 1,060.36 |
| 2025-03-27 | 1,062.39 |
| 2025-03-26 | 1,060.36 |
| 2025-03-25 | 1,058.32 |
| 2025-03-24 | 1,060.36 |
| 2025-03-21 | 1,058.32 |
| 2025-03-20 | 1,070.54 |
| 2025-03-19 | 1,072.57 |
| 2025-03-18 | 1,064.43 |
| 2025-03-17 | 1,072.57 |
| 2025-03-14 | 1,078.68 |
| 2025-03-13 | 1,078.68 |
| 2025-03-12 | 1,078.68 |
| 2025-03-11 | 1,082.75 |
| 2025-03-10 | 1,076.64 |
| 2025-03-07 | 1,086.82 |
| 2025-03-06 | 1,080.72 |
| 2025-03-05 | 1,076.64 |
| 2025-03-04 | 1,062.39 |
| 2025-03-03 | 1,066.47 |
| 2025-02-28 | 1,058.32 |
| 2025-02-27 | 1,060.36 |
| 2025-02-26 | 1,064.43 |
| 2025-02-25 | 1,070.54 |
| 2025-02-24 | 1,064.43 |
| 2025-02-21 | 1,076.64 |
| 2025-02-20 | 1,084.79 |
| 2025-02-19 | 1,080.72 |
| 2025-02-18 | 1,088.86 |
| 2025-02-17 | 1,084.79 |
| 2025-02-14 | 1,088.86 |
| 2025-02-13 | 1,086.82 |
| 2025-02-12 | 1,088.86 |
| 2025-02-11 | 1,086.82 |
| 2025-02-10 | 1,090.89 |
| 2025-02-07 | 1,082.75 |
| 2025-02-06 | 1,078.68 |
| 2025-02-05 | 1,097.00 |
| 2025-02-04 | 1,082.75 |
| 2025-02-03 | 1,086.82 |
| 2025-01-28 | 1,105.14 |
| 2025-01-27 | 1,101.07 |
| 2025-01-24 | 1,082.75 |
| 2025-01-23 | 1,080.72 |
| 2025-01-22 | 1,086.82 |
| 2025-01-21 | 1,107.18 |
| 2025-01-20 | 1,111.25 |
| 2025-01-17 | 1,107.18 |
| 2025-01-16 | 1,101.07 |
| 2025-01-15 | 1,111.25 |
| 2025-01-14 | 1,111.25 |
| 2025-01-13 | 1,109.22 |
| 2025-01-10 | 1,113.29 |
| 2025-01-09 | 1,121.43 |
| 2025-01-08 | 1,113.29 |
| 2025-01-07 | 1,121.43 |
| 2025-01-06 | 1,119.39 |
| 2025-01-03 | 1,123.47 |
| 2025-01-02 | 1,125.50 |
| 2024-12-31 | 1,137.72 |
| 2024-12-30 | 1,139.75 |
| 2024-12-27 | 1,135.68 |
| 2024-12-24 | 1,162.14 |
| 2024-12-23 | 1,141.79 |
| 2024-12-20 | 1,156.04 |
| 2024-12-19 | 1,143.82 |
| 2024-12-18 | 1,154.00 |
| 2024-12-17 | 1,162.14 |
| 2024-12-16 | 1,198.79 |
| 2024-12-13 | 1,223.22 |
| 2024-12-12 | 1,231.36 |
| 2024-12-11 | 1,229.32 |
| 2024-12-10 | 1,235.38 |
| 2024-12-09 | 1,225.28 |
| 2024-12-06 | 1,225.28 |
| 2024-12-05 | 1,221.24 |
| 2024-12-04 | 1,219.22 |
| 2024-12-03 | 1,221.24 |
| 2024-12-02 | 1,233.36 |
| 2024-11-29 | 1,231.34 |
| 2024-11-28 | 1,231.34 |
| 2024-11-27 | 1,233.36 |
| 2024-11-26 | 1,229.32 |
| 2024-11-25 | 1,239.42 |
| 2024-11-22 | 1,237.40 |
| 2024-11-21 | 1,241.44 |
| 2024-11-20 | 1,243.47 |
| 2024-11-19 | 1,249.53 |
| 2024-11-18 | 1,261.65 |
| 2024-11-15 | 1,273.77 |
| 2024-11-14 | 1,263.67 |
| 2024-11-13 | 1,259.63 |
| 2024-11-12 | 1,255.59 |
| 2024-11-11 | 1,275.79 |
| 2024-11-08 | 1,275.79 |
| 2024-11-07 | 1,283.87 |
| 2024-11-06 | 1,289.93 |
| 2024-11-05 | 1,289.93 |
| 2024-11-04 | 1,314.17 |
| 2024-11-01 | 1,318.21 |
| 2024-10-31 | 1,314.17 |
| 2024-10-30 | 1,322.25 |
| 2024-10-29 | 1,334.38 |
| 2024-10-28 | 1,346.50 |
| 2024-10-25 | 1,346.50 |
| 2024-10-24 | 1,356.60 |
| 2024-10-23 | 1,374.78 |
| 2024-10-22 | 1,354.58 |
| 2024-10-21 | 1,376.80 |
| 2024-10-18 | 1,366.70 |
| 2024-10-17 | 1,370.74 |
| 2024-10-16 | 1,382.86 |
| 2024-10-15 | 1,384.88 |
| 2024-10-14 | 1,392.96 |
| 2024-10-10 | 1,401.04 |
| 2024-10-09 | 1,411.15 |
| 2024-10-08 | 1,394.98 |
| 2024-10-07 | 1,461.65 |
| 2024-10-04 | 1,388.92 |
| 2024-10-03 | 1,388.92 |
| 2024-10-02 | 1,390.94 |
| 2024-09-30 | 1,370.74 |
| 2024-09-27 | 1,354.58 |
| 2024-09-26 | 1,316.19 |
| 2024-09-25 | 1,298.01 |
| 2024-09-24 | 1,306.09 |
| 2024-09-23 | 1,293.97 |
| 2024-09-20 | 1,293.97 |
| 2024-09-19 | 1,298.01 |
| 2024-09-17 | 1,302.05 |
| 2024-09-16 | 1,306.09 |
| 2024-09-13 | 1,291.95 |
| 2024-09-12 | 1,289.93 |
| 2024-09-11 | 1,282.19 |
| 2024-09-10 | 1,280.25 |
| 2024-09-09 | 1,284.12 |
| 2024-09-05 | 1,280.25 |
| 2024-09-04 | 1,280.25 |
| 2024-09-03 | 1,284.12 |
| 2024-09-02 | 1,295.74 |
| 2024-08-30 | 1,297.67 |
| 2024-08-29 | 1,288.00 |
| 2024-08-28 | 1,274.44 |
| 2024-08-27 | 1,288.00 |
| 2024-08-26 | 1,284.12 |
| 2024-08-23 | 1,276.38 |
| 2024-08-22 | 1,282.19 |
| 2024-08-21 | 1,272.51 |
| 2024-08-20 | 1,272.51 |
| 2024-08-19 | 1,278.32 |
| 2024-08-16 | 1,266.70 |
| 2024-08-15 | 1,274.44 |
| 2024-08-14 | 1,274.44 |
| 2024-08-13 | 1,270.57 |
| 2024-08-12 | 1,274.44 |
| 2024-08-09 | 1,274.44 |
| 2024-08-08 | 1,272.51 |
| 2024-08-07 | 1,274.44 |
| 2024-08-06 | 1,278.32 |
| 2024-08-05 | 1,278.32 |
| 2024-08-02 | 1,299.61 |
| 2024-08-01 | 1,318.97 |
| 2024-07-31 | 1,307.35 |
| 2024-07-30 | 1,291.87 |
| 2024-07-29 | 1,301.55 |
| 2024-07-26 | 1,297.67 |
| 2024-07-25 | 1,315.10 |
| 2024-07-24 | 1,340.26 |
| 2024-07-23 | 1,348.01 |
| 2024-07-22 | 1,357.69 |
| 2024-07-19 | 1,355.75 |
| 2024-07-18 | 1,359.62 |
| 2024-07-17 | 1,361.56 |
| 2024-07-16 | 1,355.75 |
| 2024-07-15 | 1,355.75 |
| 2024-07-12 | 1,369.30 |
| 2024-07-11 | 1,361.56 |
| 2024-07-10 | 1,351.88 |
| 2024-07-09 | 1,367.36 |
| 2024-07-08 | 1,351.88 |
| 2024-07-05 | 1,378.98 |
| 2024-07-04 | 1,386.72 |
| 2024-07-03 | 1,400.27 |
| 2024-07-02 | 1,409.95 |
| 2024-06-28 | 1,425.44 |
| 2024-06-27 | 1,417.70 |
| 2024-06-26 | 1,419.63 |
| 2024-06-25 | 1,421.57 |
| 2024-06-24 | 1,421.57 |
| 2024-06-21 | 1,437.05 |
| 2024-06-20 | 1,440.93 |
| 2024-06-19 | 1,448.67 |
| 2024-06-18 | 1,437.05 |
| 2024-06-17 | 1,442.86 |
| 2024-06-14 | 1,442.86 |
| 2024-06-13 | 1,446.73 |
| 2024-06-12 | 1,438.99 |
| 2024-06-11 | 1,448.67 |
| 2024-06-07 | 1,458.35 |
| 2024-06-06 | 1,464.16 |
| 2024-06-05 | 1,466.09 |
| 2024-06-04 | 1,460.28 |
| 2024-06-03 | 1,458.35 |
| 2024-05-31 | 1,464.16 |
| 2024-05-30 | 1,462.22 |
| 2024-05-29 | 1,471.90 |
| 2024-05-28 | 1,479.64 |
| 2024-05-27 | 1,487.39 |
| 2024-05-24 | 1,493.19 |
| 2024-05-23 | 1,508.68 |
| 2024-05-22 | 1,510.62 |
| 2024-05-21 | 1,502.87 |
| 2024-05-20 | 1,526.10 |
| 2024-05-17 | 1,522.23 |
| 2024-05-16 | 1,520.30 |
| 2024-05-14 | 1,516.42 |
| 2024-05-13 | 1,522.23 |
| 2024-05-10 | 1,514.49 |
| 2024-05-09 | 1,516.42 |
| 2024-05-08 | 1,510.62 |
| 2024-05-07 | 1,526.10 |
| 2024-05-06 | 1,533.85 |
| 2024-05-03 | 1,553.20 |
| 2024-05-02 | 1,497.07 |
| 2024-04-30 | 1,444.80 |
| 2024-04-29 | 1,446.73 |
| 2024-04-26 | 1,448.67 |
| 2024-04-25 | 1,444.80 |
| 2024-04-24 | 1,448.67 |
| 2024-04-23 | 1,438.99 |
| 2024-04-22 | 1,448.67 |
| 2024-04-19 | 1,454.48 |
| 2024-04-18 | 1,462.22 |
| 2024-04-17 | 1,444.80 |
| 2024-04-16 | 1,454.48 |
| 2024-04-15 | 1,468.03 |
| 2024-04-12 | 1,468.03 |
| 2024-04-11 | 1,468.03 |
| 2024-04-10 | 1,471.90 |
| 2024-04-09 | 1,469.96 |
| 2024-04-08 | 1,466.09 |
| 2024-04-05 | 1,460.28 |
| 2024-04-03 | 1,462.22 |
| 2024-04-02 | 1,475.77 |
| 2024-03-28 | 1,460.28 |
| 2024-03-27 | 1,452.54 |
| 2024-03-26 | 1,466.09 |
| 2024-03-25 | 1,469.96 |
| 2024-03-22 | 1,477.71 |
| 2024-03-21 | 1,493.19 |
| 2024-03-20 | 1,483.51 |
| 2024-03-19 | 1,475.77 |
| 2024-03-18 | 1,506.74 |
| 2024-03-15 | 1,522.23 |
| 2024-03-14 | 1,526.10 |
| 2024-03-13 | 1,520.30 |
| 2024-03-12 | 1,529.97 |
| 2024-03-11 | 1,526.10 |
| 2024-03-08 | 1,547.40 |
| 2024-03-07 | 1,555.14 |
| 2024-03-06 | 1,547.40 |
| 2024-03-05 | 1,557.08 |
| 2024-03-04 | 1,574.50 |
| 2024-03-01 | 1,584.18 |
| 2024-02-29 | 1,603.54 |
| 2024-02-28 | 1,584.18 |
| 2024-02-27 | 1,588.05 |
| 2024-02-26 | 1,574.50 |
| 2024-02-23 | 1,547.40 |
| 2024-02-22 | 1,543.53 |
| 2024-02-21 | 1,512.55 |
| 2024-02-20 | 1,499.00 |
| 2024-02-19 | 1,522.23 |
| 2024-02-16 | 1,526.10 |
| 2024-02-15 | 1,516.42 |
| 2024-02-14 | 1,495.13 |
| 2024-02-09 | 1,485.45 |
| 2024-02-08 | 1,489.32 |
| 2024-02-07 | 1,495.13 |
| 2024-02-06 | 1,506.74 |
| 2024-02-05 | 1,473.84 |
| 2024-02-02 | 1,481.58 |
| 2024-02-01 | 1,450.61 |
| 2024-01-31 | 1,483.51 |
| 2024-01-30 | 1,506.74 |
| 2024-01-29 | 1,545.46 |
| 2024-01-26 | 1,514.49 |
| 2024-01-25 | 1,528.04 |
| 2024-01-24 | 1,520.30 |
| 2024-01-23 | 1,502.87 |
| 2024-01-22 | 1,500.94 |
| 2024-01-19 | 1,543.53 |
| 2024-01-18 | 1,564.82 |
| 2024-01-17 | 1,564.82 |
| 2024-01-16 | 1,624.83 |
| 2024-01-15 | 1,622.89 |
| 2024-01-12 | 1,620.96 |
| 2024-01-11 | 1,607.41 |
| 2024-01-10 | 1,601.60 |
| 2024-01-09 | 1,653.87 |
| 2024-01-08 | 1,657.74 |
| 2024-01-05 | 1,688.71 |
| 2024-01-04 | 1,686.78 |
| 2024-01-03 | 1,684.84 |
| 2024-01-02 | 1,661.61 |
| 2023-12-29 | 1,677.10 |
| 2023-12-28 | 1,684.84 |
| 2023-12-27 | 1,657.74 |
| 2023-12-22 | 1,680.97 |
| 2023-12-21 | 1,684.84 |
| 2023-12-20 | 1,650.00 |
| 2023-12-19 | 1,690.65 |
| 2023-12-18 | 1,698.39 |
| 2023-12-15 | 1,739.05 |
| 2023-12-14 | 1,727.43 |
| 2023-12-13 | 1,725.49 |
| 2023-12-12 | 1,727.43 |
| 2023-12-11 | 1,733.24 |
| 2023-12-08 | 1,794.47 |
| 2023-12-07 | 1,784.91 |
| 2023-12-06 | 1,792.56 |
| 2023-12-05 | 1,771.51 |
| 2023-12-04 | 1,784.91 |
| 2023-12-01 | 1,794.47 |
| 2023-11-30 | 1,777.25 |
| 2023-11-29 | 1,767.68 |
| 2023-11-28 | 2,008.80 |
| 2023-11-27 | 2,016.45 |
| 2023-11-24 | 1,959.04 |
| 2023-11-23 | 1,951.39 |
| 2023-11-22 | 1,974.35 |
| 2023-11-21 | 1,978.18 |
| 2023-11-20 | 1,985.83 |
| 2023-11-17 | 1,966.70 |
| 2023-11-16 | 2,001.14 |
| 2023-11-15 | 2,039.42 |
| 2023-11-14 | 2,024.11 |
| 2023-11-13 | 2,058.55 |
| 2023-11-10 | 2,050.90 |
| 2023-11-09 | 2,016.45 |
| 2023-11-08 | 2,004.97 |
| 2023-11-07 | 1,993.49 |
| 2023-11-06 | 2,004.97 |
| 2023-11-03 | 2,016.45 |
| 2023-11-02 | 2,012.62 |
| 2023-11-01 | 1,955.22 |
| 2023-10-31 | 1,951.39 |
| 2023-10-30 | 1,928.43 |
| 2023-10-27 | 1,882.50 |
| 2023-10-26 | 1,890.15 |
| 2023-10-25 | 1,897.81 |
| 2023-10-24 | 1,859.54 |
| 2023-10-20 | 1,811.70 |
| 2023-10-19 | 1,809.78 |
| 2023-10-18 | 1,821.26 |
| 2023-10-17 | 1,825.09 |
| 2023-10-16 | 1,844.23 |
| 2023-10-13 | 1,851.88 |
| 2023-10-12 | 1,874.84 |
| 2023-10-11 | 1,878.67 |
| 2023-10-10 | 1,848.05 |
| 2023-10-09 | 1,855.71 |
| 2023-10-06 | 1,844.23 |
| 2023-10-05 | 1,859.54 |
| 2023-10-04 | 1,867.19 |
| 2023-10-03 | 1,855.71 |
| 2023-09-29 | 1,874.84 |
| 2023-09-28 | 1,840.40 |
| 2023-09-27 | 1,874.84 |
| 2023-09-26 | 1,901.64 |
| 2023-09-25 | 1,867.19 |
| 2023-09-22 | 1,905.46 |
| 2023-09-21 | 1,916.94 |
| 2023-09-20 | 1,932.25 |
| 2023-09-19 | 1,939.91 |
| 2023-09-18 | 1,936.08 |
| 2023-09-15 | 1,974.35 |
| 2023-09-14 | 1,993.49 |
| 2023-09-13 | 1,985.83 |
| 2023-09-12 | 1,962.87 |
| 2023-09-11 | 1,922.69 |
| 2023-09-07 | 1,922.69 |
| 2023-09-06 | 1,919.01 |
| 2023-09-05 | 1,922.69 |
| 2023-09-04 | 1,908.00 |
| 2023-08-31 | 1,896.99 |
| 2023-08-30 | 1,904.33 |
| 2023-08-29 | 1,867.62 |
| 2023-08-28 | 1,856.61 |
| 2023-08-25 | 1,863.95 |
| 2023-08-24 | 1,863.95 |
| 2023-08-23 | 1,827.24 |
| 2023-08-22 | 1,852.94 |
| 2023-08-21 | 1,860.28 |
| 2023-08-18 | 1,867.62 |
| 2023-08-17 | 1,852.94 |
| 2023-08-16 | 1,882.30 |
| 2023-08-15 | 1,919.01 |
| 2023-08-14 | 1,926.36 |
| 2023-08-11 | 1,930.03 |
| 2023-08-10 | 1,944.71 |
| 2023-08-09 | 1,922.69 |
| 2023-08-08 | 1,933.70 |
| 2023-08-07 | 1,952.05 |
| 2023-08-04 | 1,959.39 |
| 2023-08-03 | 1,908.00 |
| 2023-08-02 | 1,919.01 |
| 2023-08-01 | 1,963.07 |
| 2023-07-31 | 1,952.05 |
| 2023-07-28 | 1,922.69 |
| 2023-07-27 | 1,955.72 |
| 2023-07-26 | 1,937.37 |
| 2023-07-25 | 1,922.69 |
| 2023-07-24 | 1,908.00 |
| 2023-07-21 | 1,926.36 |
| 2023-07-20 | 1,919.01 |
| 2023-07-19 | 1,915.34 |
| 2023-07-18 | 1,919.01 |
| 2023-07-14 | 1,922.69 |
| 2023-07-13 | 1,922.69 |
| 2023-07-12 | 1,908.00 |
| 2023-07-11 | 1,926.36 |
| 2023-07-10 | 1,911.67 |
| 2023-07-07 | 1,893.32 |
| 2023-07-06 | 1,937.37 |
| 2023-07-05 | 1,974.08 |
| 2023-07-04 | 1,996.10 |
| 2023-07-03 | 1,985.09 |
| 2023-06-30 | 2,003.45 |
| 2023-06-29 | 2,025.47 |
| 2023-06-28 | 2,003.45 |
| 2023-06-27 | 1,996.10 |
| 2023-06-26 | 1,981.42 |
| 2023-06-23 | 1,996.10 |
| 2023-06-21 | 2,076.86 |
| 2023-06-20 | 2,080.54 |
| 2023-06-19 | 2,073.19 |
| 2023-06-16 | 2,113.57 |
| 2023-06-15 | 2,062.18 |
| 2023-06-14 | 1,974.08 |
| 2023-06-13 | 1,974.08 |
| 2023-06-12 | 1,970.41 |
| 2023-06-09 | 2,010.79 |
| 2023-06-08 | 2,010.79 |
| 2023-06-07 | 2,058.51 |
| 2023-06-06 | 2,029.14 |
| 2023-06-05 | 2,007.12 |
| 2023-06-02 | 1,996.10 |
| 2023-06-01 | 1,926.36 |
| 2023-05-31 | 1,919.01 |
| 2023-05-30 | 1,941.04 |
| 2023-05-29 | 2,014.46 |
| 2023-05-25 | 2,080.54 |
| 2023-05-24 | 2,102.56 |
| 2023-05-23 | 2,168.64 |
| 2023-05-22 | 2,164.97 |
| 2023-05-19 | 2,164.97 |
| 2023-05-18 | 2,175.98 |
| 2023-05-17 | 2,194.33 |
| 2023-05-16 | 2,205.35 |
| 2023-05-15 | 2,168.64 |
| 2023-05-12 | 2,198.01 |
| 2023-05-11 | 2,161.30 |
| 2023-05-10 | 2,161.30 |
| 2023-05-09 | 2,157.62 |
| 2023-05-08 | 2,168.64 |
| 2023-05-05 | 2,113.57 |
| 2023-05-04 | 2,084.21 |
| 2023-05-03 | 2,102.56 |
| 2023-05-02 | 2,087.88 |
| 2023-04-28 | 2,054.84 |
| 2023-04-27 | 2,065.85 |
| 2023-04-26 | 2,065.85 |
| 2023-04-25 | 2,073.19 |
| 2023-04-24 | 2,102.56 |
| 2023-04-21 | 2,113.57 |
| 2023-04-20 | 2,142.94 |
| 2023-04-19 | 2,120.92 |
| 2023-04-18 | 2,120.92 |
| 2023-04-17 | 2,113.57 |
| 2023-04-14 | 2,124.59 |
| 2023-04-13 | 2,124.59 |
| 2023-04-12 | 2,142.94 |
| 2023-04-11 | 2,157.62 |
| 2023-04-06 | 2,131.93 |
| 2023-04-04 | 2,157.62 |
| 2023-04-03 | 2,102.56 |
| 2023-03-31 | 2,062.18 |
| 2023-03-30 | 2,047.50 |
| 2023-03-29 | 2,058.51 |
| 2023-03-28 | 2,029.14 |
| 2023-03-27 | 2,021.80 |
| 2023-03-24 | 2,029.14 |
| 2023-03-23 | 2,047.50 |
| 2023-03-22 | 2,073.19 |
| 2023-03-21 | 1,988.76 |
| 2023-03-20 | 1,988.76 |
| 2023-03-17 | 2,036.48 |
| 2023-03-16 | 2,058.51 |
| 2023-03-15 | 2,058.51 |
| 2023-03-14 | 2,029.14 |
| 2023-03-13 | 2,051.17 |
| 2023-03-10 | 2,051.17 |
| 2023-03-09 | 2,084.21 |
| 2023-03-08 | 2,113.57 |
| 2023-03-07 | 2,131.93 |
| 2023-03-06 | 2,117.24 |
| 2023-03-03 | 2,117.24 |
| 2023-03-02 | 2,150.28 |
| 2023-03-01 | 2,190.66 |
| 2023-02-28 | 2,168.64 |
| 2023-02-27 | 2,139.27 |
| 2023-02-24 | 2,135.60 |
| 2023-02-23 | 2,142.94 |
| 2023-02-22 | 2,146.61 |
| 2023-02-21 | 2,146.61 |
| 2023-02-20 | 2,128.26 |
| 2023-02-17 | 2,142.94 |
| 2023-02-16 | 2,190.66 |
| 2023-02-15 | 2,212.69 |
| 2023-02-14 | 2,190.66 |
| 2023-02-13 | 2,212.69 |
| 2023-02-10 | 2,209.02 |
| 2023-02-09 | 2,249.40 |
| 2023-02-08 | 2,249.40 |
| 2023-02-07 | 2,267.75 |
| 2023-02-06 | 2,267.75 |
| 2023-02-03 | 2,293.45 |
| 2023-02-02 | 2,267.75 |
| 2023-02-01 | 2,300.79 |
| 2023-01-31 | 2,308.13 |
| 2023-01-30 | 2,344.84 |
| 2023-01-27 | 2,377.88 |
| 2023-01-26 | 2,352.18 |
| 2023-01-20 | 2,352.18 |
| 2023-01-19 | 2,293.45 |
| 2023-01-18 | 2,293.45 |
| 2023-01-17 | 2,286.11 |
| 2023-01-16 | 2,333.83 |
| 2023-01-13 | 2,348.51 |
| 2023-01-12 | 2,300.79 |
| 2023-01-11 | 2,341.17 |
| 2023-01-10 | 2,355.86 |
| 2023-01-09 | 2,410.92 |
| 2023-01-06 | 2,451.30 |
| 2023-01-05 | 2,447.63 |
| 2023-01-04 | 2,440.29 |
| 2023-01-03 | 2,429.27 |
| 2022-12-30 | 2,458.64 |
| 2022-12-29 | 2,454.97 |
| 2022-12-28 | 2,458.64 |
| 2022-12-23 | 2,363.20 |
| 2022-12-22 | 2,374.21 |
| 2022-12-21 | 2,322.82 |
| 2022-12-20 | 2,304.46 |
| 2022-12-19 | 2,282.44 |
| 2022-12-16 | 2,333.83 |
| 2022-12-15 | 2,271.42 |
| 2022-12-14 | 2,377.88 |
| 2022-12-13 | 2,355.86 |
| 2022-12-12 | 2,157.62 |
| 2022-12-09 | 2,124.59 |
| 2022-12-08 | 2,048.62 |
| 2022-12-07 | 1,979.90 |
| 2022-12-06 | 1,979.90 |
| 2022-12-05 | 1,947.34 |
| 2022-12-02 | 1,849.68 |
| 2022-12-01 | 1,867.76 |
| 2022-11-30 | 1,770.10 |
| 2022-11-29 | 1,759.25 |
| 2022-11-28 | 1,737.54 |
| 2022-11-25 | 1,741.16 |
| 2022-11-24 | 1,737.54 |
| 2022-11-23 | 1,704.99 |
| 2022-11-22 | 1,704.99 |
| 2022-11-21 | 1,703.18 |
| 2022-11-18 | 1,733.93 |
| 2022-11-17 | 1,730.31 |
| 2022-11-16 | 1,744.78 |
| 2022-11-15 | 1,719.46 |
| 2022-11-14 | 1,623.60 |
| 2022-11-11 | 1,562.11 |
| 2022-11-10 | 1,507.85 |
| 2022-11-09 | 1,540.41 |
| 2022-11-08 | 1,509.66 |
| 2022-11-07 | 1,513.28 |
| 2022-11-04 | 1,473.49 |
| 2022-11-03 | 1,497.00 |
| 2022-11-02 | 1,531.36 |
| 2022-11-01 | 1,522.32 |
| 2022-10-31 | 1,533.17 |
| 2022-10-28 | 1,531.36 |
| 2022-10-27 | 1,527.75 |
| 2022-10-26 | 1,531.36 |
| 2022-10-25 | 1,522.32 |
| 2022-10-24 | 1,527.75 |
| 2022-10-21 | 1,583.81 |
| 2022-10-20 | 1,598.28 |
| 2022-10-19 | 1,600.09 |
| 2022-10-18 | 1,632.65 |
| 2022-10-17 | 1,650.73 |
| 2022-10-14 | 1,677.86 |
| 2022-10-13 | 1,668.82 |
| 2022-10-12 | 1,672.43 |
| 2022-10-11 | 1,697.76 |
| 2022-10-10 | 1,708.61 |
| 2022-10-07 | 1,835.21 |
| 2022-10-06 | 1,885.85 |
| 2022-10-05 | 1,820.74 |
| 2022-10-03 | 1,708.61 |
| 2022-09-30 | 1,690.52 |
| 2022-09-29 | 1,686.90 |
| 2022-09-28 | 1,741.16 |
| 2022-09-27 | 1,802.65 |
| 2022-09-26 | 1,853.30 |
| 2022-09-23 | 1,885.85 |
| 2022-09-22 | 1,918.41 |
| 2022-09-21 | 1,932.87 |
| 2022-09-20 | 1,936.49 |
| 2022-09-19 | 1,871.38 |
| 2022-09-16 | 1,979.90 |
| 2022-09-15 | 2,128.20 |
| 2022-09-14 | 2,153.52 |
| 2022-09-13 | 2,193.31 |
| 2022-09-09 | 2,182.79 |
| 2022-09-08 | 2,161.75 |
| 2022-09-07 | 2,144.22 |
| 2022-09-06 | 2,144.22 |
| 2022-09-05 | 2,154.74 |
| 2022-09-02 | 2,161.75 |
| 2022-09-01 | 2,161.75 |
| 2022-08-31 | 2,179.29 |
| 2022-08-30 | 2,196.82 |
| 2022-08-29 | 2,182.79 |
| 2022-08-26 | 2,224.87 |
| 2022-08-25 | 2,207.34 |
| 2022-08-24 | 2,203.83 |
| 2022-08-23 | 2,231.89 |
| 2022-08-22 | 2,242.41 |
| 2022-08-19 | 2,210.85 |
| 2022-08-18 | 2,228.38 |
| 2022-08-17 | 2,214.35 |
| 2022-08-16 | 2,228.38 |
| 2022-08-15 | 2,224.87 |
| 2022-08-12 | 2,256.43 |
| 2022-08-11 | 2,245.91 |
| 2022-08-10 | 2,256.43 |
| 2022-08-09 | 2,207.34 |
| 2022-08-08 | 2,224.87 |
| 2022-08-05 | 2,214.35 |
| 2022-08-04 | 2,214.35 |
| 2022-08-03 | 2,214.35 |
| 2022-08-02 | 2,200.33 |
| 2022-08-01 | 2,235.39 |
| 2022-07-29 | 2,249.42 |
| 2022-07-28 | 2,266.95 |
| 2022-07-27 | 2,245.91 |
| 2022-07-26 | 2,242.41 |
| 2022-07-25 | 2,242.41 |
| 2022-07-22 | 2,231.89 |
| 2022-07-21 | 2,249.42 |
| 2022-07-20 | 2,252.93 |
| 2022-07-19 | 2,259.94 |
| 2022-07-18 | 2,263.45 |
| 2022-07-15 | 2,231.89 |
| 2022-07-14 | 2,277.47 |
| 2022-07-13 | 2,291.50 |
| 2022-07-12 | 2,298.51 |
| 2022-07-11 | 2,312.54 |
| 2022-07-08 | 2,333.58 |
| 2022-07-07 | 2,333.58 |
| 2022-07-06 | 2,340.59 |
| 2022-07-05 | 2,372.15 |
| 2022-07-04 | 2,382.67 |
| 2022-06-30 | 2,386.18 |
| 2022-06-29 | 2,358.12 |
| 2022-06-28 | 2,365.14 |
| 2022-06-27 | 2,368.64 |
| 2022-06-24 | 2,326.56 |
| 2022-06-23 | 2,302.02 |
| 2022-06-22 | 2,280.98 |
| 2022-06-21 | 2,323.06 |
| 2022-06-20 | 2,302.02 |
| 2022-06-17 | 2,287.99 |
| 2022-06-16 | 2,302.02 |
| 2022-06-15 | 2,326.56 |
| 2022-06-14 | 2,330.07 |
| 2022-06-13 | 2,347.60 |
| 2022-06-10 | 2,351.11 |
| 2022-06-09 | 2,368.64 |
| 2022-06-08 | 2,368.64 |
| 2022-06-07 | 2,382.67 |
| 2022-06-06 | 2,386.18 |
| 2022-06-02 | 2,410.72 |
| 2022-06-01 | 2,389.68 |
| 2022-05-31 | 2,389.68 |
| 2022-05-30 | 2,361.63 |
| 2022-05-27 | 2,347.60 |
| 2022-05-26 | 2,337.08 |
| 2022-05-25 | 2,351.11 |
| 2022-05-24 | 2,361.63 |
| 2022-05-23 | 2,372.15 |
| 2022-05-20 | 2,375.66 |
| 2022-05-19 | 2,386.18 |
| 2022-05-18 | 2,396.70 |
| 2022-05-17 | 2,389.68 |
| 2022-05-16 | 2,365.14 |
| 2022-05-13 | 2,372.15 |
| 2022-05-12 | 2,407.22 |
| 2022-05-11 | 2,428.26 |
| 2022-05-10 | 2,417.74 |
| 2022-05-06 | 2,414.23 |
| 2022-05-05 | 2,438.78 |
| 2022-05-04 | 2,438.78 |
| 2022-05-03 | 2,435.27 |
| 2022-04-29 | 2,414.23 |
| 2022-04-28 | 2,414.23 |
| 2022-04-27 | 2,428.26 |
| 2022-04-26 | 2,445.79 |
| 2022-04-25 | 2,452.80 |
| 2022-04-22 | 2,508.91 |
| 2022-04-21 | 2,522.93 |
| 2022-04-20 | 2,547.48 |
| 2022-04-19 | 2,561.51 |
| 2022-04-14 | 2,561.51 |
| 2022-04-13 | 2,536.96 |
| 2022-04-12 | 2,533.45 |
| 2022-04-11 | 2,529.95 |
| 2022-04-08 | 2,575.53 |
| 2022-04-07 | 2,582.55 |
| 2022-04-06 | 2,596.57 |
| 2022-04-04 | 2,568.52 |
| 2022-04-01 | 2,547.48 |
| 2022-03-31 | 2,565.01 |
| 2022-03-30 | 2,575.53 |
| 2022-03-29 | 2,543.97 |
| 2022-03-28 | 2,533.45 |
| 2022-03-25 | 2,512.41 |
| 2022-03-24 | 2,529.95 |
| 2022-03-23 | 2,554.49 |
| 2022-03-22 | 2,561.51 |
| 2022-03-21 | 2,582.55 |
| 2022-03-18 | 2,491.37 |
| 2022-03-17 | 2,382.67 |
| 2022-03-16 | 2,305.52 |
| 2022-03-15 | 2,298.51 |
| 2022-03-14 | 2,389.68 |
| 2022-03-11 | 2,389.68 |
| 2022-03-10 | 2,407.22 |
| 2022-03-09 | 2,372.15 |
| 2022-03-08 | 2,379.16 |
| 2022-03-07 | 2,396.70 |
| 2022-03-04 | 2,477.35 |
| 2022-03-03 | 2,512.41 |
| 2022-03-02 | 2,494.88 |
| 2022-03-01 | 2,519.43 |
| 2022-02-28 | 2,529.95 |
| 2022-02-25 | 2,582.55 |
| 2022-02-24 | 2,610.60 |
| 2022-02-23 | 2,635.14 |
| 2022-02-22 | 2,610.60 |
| 2022-02-21 | 2,614.10 |
| 2022-02-18 | 2,617.61 |
| 2022-02-17 | 2,638.65 |
| 2022-02-16 | 2,635.14 |
| 2022-02-15 | 2,628.13 |
| 2022-02-14 | 2,631.64 |
| 2022-02-11 | 2,635.14 |
| 2022-02-10 | 2,617.61 |
| 2022-02-09 | 2,621.12 |
| 2022-02-08 | 2,593.07 |
| 2022-02-07 | 2,596.57 |
| 2022-02-04 | 2,610.60 |
| 2022-01-31 | 2,631.64 |
| 2022-01-28 | 2,593.07 |
| 2022-01-27 | 2,600.08 |
| 2022-01-26 | 2,624.62 |
| 2022-01-25 | 2,603.59 |
| 2022-01-24 | 2,656.18 |
| 2022-01-21 | 2,656.18 |
| 2022-01-20 | 2,589.56 |
| 2022-01-19 | 2,593.07 |
| 2022-01-18 | 2,600.08 |
| 2022-01-17 | 2,607.09 |
| 2022-01-14 | 2,582.55 |
| 2022-01-13 | 2,589.56 |
| 2022-01-12 | 2,600.08 |
| 2022-01-11 | 2,586.05 |
| 2022-01-10 | 2,579.04 |
| 2022-01-07 | 2,565.01 |
| 2022-01-06 | 2,572.03 |
| 2022-01-05 | 2,586.05 |
| 2022-01-04 | 2,614.10 |
| 2022-01-03 | 2,624.62 |
| 2021-12-31 | 2,617.61 |
| 2021-12-30 | 2,645.66 |
| 2021-12-29 | 2,635.14 |
| 2021-12-28 | 2,624.62 |
| 2021-12-24 | 2,621.12 |
| 2021-12-23 | 2,628.13 |
| 2021-12-22 | 2,645.66 |
| 2021-12-21 | 2,645.66 |
| 2021-12-20 | 2,680.73 |
| 2021-12-17 | 2,684.24 |
| 2021-12-16 | 2,701.77 |
| 2021-12-15 | 2,722.81 |
| 2021-12-14 | 2,729.82 |
| 2021-12-13 | 2,754.37 |
| 2021-12-10 | 2,763.14 |
| 2021-12-09 | 2,763.14 |
| 2021-12-08 | 2,742.41 |
| 2021-12-07 | 2,749.32 |
| 2021-12-06 | 2,752.77 |
| 2021-12-03 | 2,763.14 |
| 2021-12-02 | 2,749.32 |
| 2021-12-01 | 2,732.05 |
| 2021-11-30 | 2,738.96 |
| 2021-11-29 | 2,797.67 |
| 2021-11-26 | 2,801.13 |
| 2021-11-25 | 2,835.66 |
| 2021-11-24 | 2,821.85 |
| 2021-11-23 | 2,839.12 |
| 2021-11-22 | 2,801.13 |
| 2021-11-19 | 2,808.03 |
| 2021-11-18 | 2,776.95 |
| 2021-11-17 | 2,783.86 |
| 2021-11-16 | 2,787.31 |
| 2021-11-15 | 2,801.13 |
| 2021-11-12 | 2,780.40 |
| 2021-11-11 | 2,787.31 |
| 2021-11-10 | 2,787.31 |
| 2021-11-09 | 2,794.22 |
| 2021-11-08 | 2,787.31 |
| 2021-11-05 | 2,780.40 |
| 2021-11-04 | 2,780.40 |
| 2021-11-03 | 2,797.67 |
| 2021-11-02 | 2,752.77 |
| 2021-11-01 | 2,770.04 |
| 2021-10-29 | 2,756.23 |
| 2021-10-28 | 2,773.50 |
| 2021-10-27 | 2,776.95 |
| 2021-10-26 | 2,783.86 |
| 2021-10-25 | 2,794.22 |
| 2021-10-22 | 2,797.67 |
| 2021-10-21 | 2,801.13 |
| 2021-10-20 | 2,804.58 |
| 2021-10-19 | 2,780.40 |
| 2021-10-18 | 2,766.59 |
| 2021-10-15 | 2,773.50 |
| 2021-10-12 | 2,776.95 |
| 2021-10-11 | 2,783.86 |
| 2021-10-08 | 2,780.40 |
| 2021-10-07 | 2,773.50 |
| 2021-10-06 | 2,776.95 |
| 2021-10-05 | 2,780.40 |
| 2021-10-04 | 2,787.31 |
| 2021-09-30 | 2,776.95 |
| 2021-09-29 | 2,749.32 |
| 2021-09-28 | 2,780.40 |
| 2021-09-27 | 2,780.40 |
| 2021-09-24 | 2,749.32 |
| 2021-09-23 | 2,766.59 |
| 2021-09-21 | 2,780.40 |
| 2021-09-20 | 2,790.76 |
| 2021-09-17 | 2,818.39 |
| 2021-09-16 | 2,787.31 |
| 2021-09-15 | 2,821.85 |
| 2021-09-14 | 2,835.66 |
| 2021-09-13 | 2,887.47 |
| 2021-09-10 | 2,887.47 |
| 2021-09-09 | 2,870.78 |
| 2021-09-08 | 2,864.10 |
| 2021-09-07 | 2,880.79 |
| 2021-09-06 | 2,867.44 |
| 2021-09-03 | 2,867.44 |
| 2021-09-02 | 2,847.41 |
| 2021-09-01 | 2,830.72 |
| 2021-08-31 | 2,797.34 |
| 2021-08-30 | 2,804.02 |
| 2021-08-27 | 2,783.99 |
| 2021-08-26 | 2,797.34 |
| 2021-08-25 | 2,787.33 |
| 2021-08-24 | 2,783.99 |
| 2021-08-23 | 2,790.67 |
| 2021-08-20 | 2,797.34 |
| 2021-08-19 | 2,797.34 |
| 2021-08-18 | 2,804.02 |
| 2021-08-17 | 2,810.70 |
| 2021-08-16 | 2,810.70 |
| 2021-08-13 | 2,827.39 |
| 2021-08-12 | 2,837.40 |
| 2021-08-11 | 2,834.06 |
| 2021-08-10 | 2,817.37 |
| 2021-08-09 | 2,807.36 |
| 2021-08-06 | 2,830.72 |
| 2021-08-05 | 2,837.40 |
| 2021-08-04 | 2,840.74 |
| 2021-08-03 | 2,830.72 |
| 2021-08-02 | 2,807.36 |
| 2021-07-30 | 2,817.37 |
| 2021-07-29 | 2,807.36 |
| 2021-07-28 | 2,804.02 |
| 2021-07-27 | 2,804.02 |
| 2021-07-26 | 2,824.05 |
| 2021-07-23 | 2,844.08 |
| 2021-07-22 | 2,854.09 |
| 2021-07-21 | 2,837.40 |
| 2021-07-20 | 2,857.43 |
| 2021-07-19 | 2,910.84 |
| 2021-07-16 | 2,920.85 |
| 2021-07-15 | 2,907.50 |
| 2021-07-14 | 2,910.84 |
| 2021-07-13 | 2,930.86 |
| 2021-07-12 | 2,914.17 |
| 2021-07-09 | 2,920.85 |
| 2021-07-08 | 2,904.16 |
| 2021-07-07 | 2,897.48 |
| 2021-07-06 | 2,914.17 |
| 2021-07-05 | 2,924.19 |
| 2021-07-02 | 2,927.52 |
| 2021-06-30 | 2,907.50 |
| 2021-06-29 | 2,900.82 |
| 2021-06-28 | 2,874.12 |
| 2021-06-25 | 2,837.40 |
| 2021-06-24 | 2,844.08 |
| 2021-06-23 | 2,857.43 |
| 2021-06-22 | 2,860.77 |
| 2021-06-21 | 2,850.75 |
| 2021-06-18 | 2,887.47 |
| 2021-06-17 | 2,917.51 |
| 2021-06-16 | 2,887.47 |
| 2021-06-15 | 2,890.81 |
| 2021-06-11 | 2,864.10 |
| 2021-06-10 | 2,850.75 |
| 2021-06-09 | 2,857.43 |
| 2021-06-08 | 2,850.75 |
| 2021-06-07 | 2,864.10 |
| 2021-06-04 | 2,870.78 |
| 2021-06-03 | 2,870.78 |
| 2021-06-02 | 2,857.43 |
| 2021-06-01 | 2,860.77 |
| 2021-05-31 | 2,844.08 |
| 2021-05-28 | 2,837.40 |
| 2021-05-27 | 2,847.41 |
| 2021-05-26 | 2,837.40 |
| 2021-05-25 | 2,820.71 |
| 2021-05-24 | 2,814.03 |
| 2021-05-21 | 2,804.02 |
| 2021-05-20 | 2,844.08 |
| 2021-05-18 | 2,827.39 |
| 2021-05-17 | 2,777.32 |
| 2021-05-14 | 2,770.64 |
| 2021-05-13 | 2,770.64 |
| 2021-05-12 | 2,794.01 |
| 2021-05-11 | 2,783.99 |
| 2021-05-10 | 2,794.01 |
| 2021-05-07 | 2,767.30 |
| 2021-05-06 | 2,777.32 |
| 2021-05-05 | 2,787.33 |
| 2021-05-04 | 2,777.32 |
| 2021-05-03 | 2,787.33 |
| 2021-04-30 | 2,837.40 |
| 2021-04-29 | 2,847.41 |
| 2021-04-28 | 2,874.12 |
| 2021-04-27 | 2,867.44 |
| 2021-04-26 | 2,840.74 |
| 2021-04-23 | 2,773.98 |
| 2021-04-22 | 2,757.29 |
| 2021-04-21 | 2,740.60 |
| 2021-04-20 | 2,753.95 |
| 2021-04-19 | 2,760.63 |
| 2021-04-16 | 2,773.98 |
| 2021-04-15 | 2,777.32 |
| 2021-04-14 | 2,787.33 |
| 2021-04-13 | 2,687.19 |
| 2021-04-12 | 2,703.88 |
| 2021-04-09 | 2,737.26 |
| 2021-04-08 | 2,727.25 |
| 2021-04-07 | 2,730.59 |
| 2021-04-01 | 2,737.26 |
| 2021-03-31 | 2,740.60 |
| 2021-03-30 | 2,760.63 |
| 2021-03-29 | 2,773.98 |
| 2021-03-26 | 2,800.68 |
| 2021-03-25 | 2,753.95 |
| 2021-03-24 | 2,770.64 |
| 2021-03-23 | 2,800.68 |
| 2021-03-22 | 2,824.05 |
| 2021-03-19 | 2,824.05 |
| 2021-03-18 | 2,857.43 |
| 2021-03-17 | 2,860.77 |
| 2021-03-16 | 2,864.10 |
| 2021-03-15 | 2,864.10 |
| 2021-03-12 | 2,870.78 |
| 2021-03-11 | 2,884.13 |
| 2021-03-10 | 2,914.17 |
| 2021-03-09 | 2,870.78 |
| 2021-03-08 | 2,870.78 |
| 2021-03-05 | 2,877.46 |
| 2021-03-04 | 2,890.81 |
| 2021-03-03 | 2,877.46 |
| 2021-03-02 | 2,884.13 |
| 2021-03-01 | 2,947.55 |
| 2021-02-26 | 2,887.47 |
| 2021-02-25 | 3,054.37 |
| 2021-02-24 | 2,980.93 |
| 2021-02-23 | 2,980.93 |
| 2021-02-22 | 2,957.57 |
| 2021-02-19 | 2,967.58 |
| 2021-02-18 | 2,920.85 |
| 2021-02-17 | 2,934.20 |
| 2021-02-16 | 2,910.84 |
| 2021-02-11 | 2,854.09 |
| 2021-02-10 | 2,824.05 |
| 2021-02-09 | 2,817.37 |
| 2021-02-08 | 2,790.67 |
| 2021-02-05 | 2,787.33 |
| 2021-02-04 | 2,820.71 |
| 2021-02-03 | 2,787.33 |
| 2021-02-02 | 2,783.99 |
| 2021-02-01 | 2,780.65 |
| 2021-01-29 | 2,703.88 |
| 2021-01-28 | 2,777.32 |
| 2021-01-27 | 2,787.33 |
| 2021-01-26 | 2,807.36 |
| 2021-01-25 | 2,810.70 |
| 2021-01-22 | 2,814.03 |
| 2021-01-21 | 2,857.43 |
| 2021-01-20 | 2,834.06 |
| 2021-01-19 | 2,844.08 |
| 2021-01-18 | 2,830.72 |
| 2021-01-15 | 2,840.74 |
| 2021-01-14 | 2,864.10 |
| 2021-01-13 | 2,874.12 |
| 2021-01-12 | 2,900.82 |
| 2021-01-11 | 2,830.72 |
| 2021-01-08 | 2,840.74 |
| 2021-01-07 | 2,854.09 |
| 2021-01-06 | 2,850.75 |
| 2021-01-05 | 2,874.12 |
| 2021-01-04 | 2,900.82 |
| 2020-12-31 | 2,854.09 |
| 2020-12-30 | 2,864.10 |
| 2020-12-29 | 2,854.09 |
| 2020-12-28 | 2,860.77 |
| 2020-12-24 | 2,877.46 |
| 2020-12-23 | 2,847.41 |
| 2020-12-22 | 2,834.06 |
| 2020-12-21 | 2,867.44 |
| 2020-12-18 | 2,900.82 |
| 2020-12-17 | 2,910.84 |
| 2020-12-16 | 2,904.16 |
| 2020-12-15 | 2,887.47 |
| 2020-12-14 | 2,910.84 |
| 2020-12-11 | 2,900.82 |
| 2020-12-10 | 2,914.17 |
| 2020-12-09 | 2,910.83 |
| 2020-12-08 | 2,884.57 |
| 2020-12-07 | 2,887.85 |
| 2020-12-04 | 2,910.83 |
| 2020-12-03 | 2,887.85 |
| 2020-12-02 | 2,914.12 |
| 2020-12-01 | 2,858.30 |
| 2020-11-30 | 2,792.63 |
| 2020-11-27 | 2,917.40 |
| 2020-11-26 | 2,815.62 |
| 2020-11-25 | 2,782.78 |
| 2020-11-24 | 2,772.93 |
| 2020-11-23 | 2,832.03 |
| 2020-11-20 | 2,779.50 |
| 2020-11-19 | 2,795.92 |
| 2020-11-18 | 2,802.48 |
| 2020-11-17 | 2,822.18 |
| 2020-11-16 | 2,835.32 |
| 2020-11-13 | 2,779.50 |
| 2020-11-12 | 2,825.47 |
| 2020-11-11 | 2,858.30 |
| 2020-11-10 | 2,904.27 |
| 2020-11-09 | 2,828.75 |
| 2020-11-06 | 2,818.90 |
| 2020-11-05 | 2,841.88 |
| 2020-11-04 | 2,818.90 |
| 2020-11-03 | 2,749.95 |
| 2020-11-02 | 2,753.23 |
| 2020-10-30 | 2,756.52 |
| 2020-10-29 | 2,746.67 |
| 2020-10-28 | 2,786.07 |
| 2020-10-27 | 2,786.07 |
| 2020-10-23 | 2,795.92 |
| 2020-10-22 | 2,805.77 |
| 2020-10-21 | 2,782.78 |
| 2020-10-20 | 2,782.78 |
| 2020-10-19 | 2,815.62 |
| 2020-10-16 | 2,841.88 |
| 2020-10-15 | 2,818.90 |
| 2020-10-14 | 2,832.03 |
| 2020-10-12 | 2,864.87 |
| 2020-10-09 | 2,887.85 |
| 2020-10-08 | 2,887.85 |
| 2020-10-07 | 2,851.73 |
| 2020-10-06 | 2,878.00 |
| 2020-10-05 | 2,897.70 |
| 2020-09-30 | 2,878.00 |
| 2020-09-29 | 2,891.13 |
| 2020-09-28 | 2,887.85 |
| 2020-09-25 | 2,832.03 |
| 2020-09-24 | 2,900.98 |
| 2020-09-23 | 2,979.79 |
| 2020-09-22 | 2,973.22 |
| 2020-09-21 | 2,960.09 |
| 2020-09-18 | 3,097.99 |
| 2020-09-17 | 2,966.65 |
| 2020-09-16 | 3,042.17 |
| 2020-09-15 | 3,048.74 |
| 2020-09-14 | 3,019.19 |
| 2020-09-11 | 3,015.99 |
| 2020-09-10 | 3,009.59 |
| 2020-09-09 | 2,983.99 |
| 2020-09-08 | 2,971.20 |
| 2020-09-07 | 2,929.61 |
| 2020-09-04 | 2,961.60 |
| 2020-09-03 | 2,958.40 |
| 2020-09-02 | 2,945.60 |
| 2020-09-01 | 2,964.80 |
| 2020-08-31 | 2,948.80 |
| 2020-08-28 | 2,926.41 |
| 2020-08-27 | 2,907.21 |
| 2020-08-26 | 2,904.02 |
| 2020-08-25 | 2,948.80 |
| 2020-08-24 | 2,920.01 |
| 2020-08-21 | 2,843.23 |
| 2020-08-20 | 2,776.05 |
| 2020-08-19 | 2,772.85 |
| 2020-08-18 | 2,788.85 |
| 2020-08-17 | 2,792.04 |
| 2020-08-14 | 2,776.05 |
| 2020-08-13 | 2,830.43 |
| 2020-08-12 | 2,772.85 |
| 2020-08-11 | 2,708.87 |
| 2020-08-10 | 2,632.09 |
| 2020-08-07 | 2,638.49 |
| 2020-08-06 | 2,632.09 |
| 2020-08-05 | 2,622.49 |
| 2020-08-04 | 2,622.49 |
| 2020-08-03 | 2,587.30 |
| 2020-07-31 | 2,555.31 |
| 2020-07-30 | 2,548.91 |
| 2020-07-29 | 2,507.32 |
| 2020-07-28 | 2,526.51 |
| 2020-07-27 | 2,478.53 |
| 2020-07-24 | 2,507.32 |
| 2020-07-23 | 2,545.71 |
| 2020-07-22 | 2,558.51 |
| 2020-07-21 | 2,632.09 |
| 2020-07-20 | 2,555.31 |
| 2020-07-17 | 2,600.09 |
| 2020-07-16 | 2,542.51 |
| 2020-07-15 | 2,552.11 |
| 2020-07-14 | 2,548.91 |
| 2020-07-13 | 2,587.30 |
| 2020-07-10 | 2,609.69 |
| 2020-07-09 | 2,632.09 |
| 2020-07-08 | 2,673.68 |
| 2020-07-07 | 2,657.68 |
| 2020-07-06 | 2,763.25 |
| 2020-07-03 | 2,753.65 |
| 2020-07-02 | 2,734.46 |
| 2020-06-30 | 2,670.48 |
| 2020-06-29 | 2,603.29 |
| 2020-06-26 | 2,616.09 |
| 2020-06-24 | 2,584.10 |
| 2020-06-23 | 2,670.48 |
| 2020-06-22 | 2,667.28 |
| 2020-06-19 | 2,664.08 |
| 2020-06-18 | 2,632.09 |
| 2020-06-17 | 2,651.28 |
| 2020-06-16 | 2,571.30 |
| 2020-06-15 | 2,548.91 |
| 2020-06-12 | 2,651.28 |
| 2020-06-11 | 2,625.69 |
| 2020-06-10 | 2,699.27 |
| 2020-06-09 | 2,753.65 |
| 2020-06-08 | 2,718.46 |
| 2020-06-05 | 2,619.29 |
| 2020-06-04 | 2,507.32 |
| 2020-06-03 | 2,491.32 |
| 2020-06-02 | 2,465.73 |
| 2020-06-01 | 2,504.12 |
| 2020-05-29 | 2,459.33 |
| 2020-05-28 | 2,433.74 |
| 2020-05-27 | 2,456.13 |
| 2020-05-26 | 2,539.31 |
| 2020-05-25 | 2,484.92 |
| 2020-05-22 | 2,587.30 |
| 2020-05-21 | 2,715.26 |
| 2020-05-20 | 2,718.46 |
| 2020-05-19 | 2,747.26 |
| 2020-05-18 | 2,724.86 |
| 2020-05-15 | 2,747.26 |
| 2020-05-14 | 2,779.25 |
| 2020-05-13 | 2,827.24 |
| 2020-05-12 | 2,846.43 |
| 2020-05-11 | 2,891.22 |
| 2020-05-08 | 2,907.21 |
| 2020-05-07 | 2,872.02 |
| 2020-05-06 | 2,932.81 |
| 2020-05-05 | 2,996.79 |
| 2020-05-04 | 2,888.02 |
| 2020-04-29 | 2,872.02 |
| 2020-04-28 | 2,808.04 |
| 2020-04-27 | 2,696.07 |
| 2020-04-24 | 2,648.08 |
| 2020-04-23 | 2,699.27 |
| 2020-04-22 | 2,657.68 |
| 2020-04-21 | 2,715.26 |
| 2020-04-20 | 2,814.44 |
| 2020-04-17 | 2,846.43 |
| 2020-04-16 | 2,801.64 |
| 2020-04-15 | 2,811.24 |
| 2020-04-14 | 2,897.62 |
| 2020-04-09 | 2,795.24 |
| 2020-04-08 | 2,596.90 |
| 2020-04-07 | 2,523.31 |
| 2020-04-06 | 2,443.34 |
| 2020-04-03 | 2,324.97 |
| 2020-04-02 | 2,299.37 |
| 2020-04-01 | 2,315.37 |
| 2020-03-31 | 2,257.78 |
| 2020-03-30 | 2,244.99 |
| 2020-03-27 | 2,299.37 |
| 2020-03-26 | 2,318.57 |
| 2020-03-25 | 2,324.97 |
| 2020-03-24 | 2,270.58 |
| 2020-03-23 | 2,235.39 |
| 2020-03-20 | 2,427.34 |
| 2020-03-19 | 2,360.16 |
| 2020-03-18 | 2,443.34 |
| 2020-03-17 | 2,507.32 |
| 2020-03-16 | 2,542.51 |
| 2020-03-13 | 2,651.28 |
| 2020-03-12 | 2,728.06 |
| 2020-03-11 | 2,875.22 |
| 2020-03-10 | 2,916.81 |
| 2020-03-09 | 2,894.42 |
| 2020-03-06 | 3,006.39 |
| 2020-03-05 | 3,006.39 |
| 2020-03-04 | 2,990.39 |
| 2020-03-03 | 3,003.19 |
| 2020-03-02 | 2,980.80 |
| 2020-02-28 | 2,942.41 |
| 2020-02-27 | 2,948.80 |
| 2020-02-26 | 2,961.60 |
| 2020-02-25 | 2,926.41 |
| 2020-02-24 | 2,948.80 |
| 2020-02-21 | 3,006.39 |
| 2020-02-20 | 2,999.99 |
| 2020-02-19 | 3,003.19 |
| 2020-02-18 | 2,964.80 |
| 2020-02-17 | 3,044.78 |
| 2020-02-14 | 2,980.80 |
| 2020-02-13 | 2,958.40 |
| 2020-02-12 | 2,945.60 |
| 2020-02-11 | 2,910.41 |
| 2020-02-10 | 2,929.61 |
| 2020-02-07 | 2,952.00 |
| 2020-02-06 | 2,961.60 |
| 2020-02-05 | 2,916.81 |
| 2020-02-04 | 2,958.40 |
| 2020-02-03 | 2,929.61 |
| 2020-01-31 | 2,913.61 |
| 2020-01-30 | 2,859.23 |
| 2020-01-29 | 2,929.61 |
| 2020-01-24 | 3,031.98 |
| 2020-01-23 | 3,038.38 |
| 2020-01-22 | 3,099.16 |
| 2020-01-21 | 3,079.97 |
| 2020-01-20 | 3,147.15 |
| 2020-01-17 | 3,163.15 |
| 2020-01-16 | 3,171.15 |
| 2020-01-15 | 3,131.16 |
| 2020-01-14 | 3,139.15 |
| 2020-01-13 | 3,227.13 |
| 2020-01-10 | 3,086.37 |
| 2020-01-09 | 3,044.78 |
| 2020-01-08 | 3,035.18 |
| 2020-01-07 | 3,063.97 |
| 2020-01-06 | 3,079.97 |
| 2020-01-03 | 3,092.77 |
| 2020-01-02 | 3,076.77 |
| 2019-12-31 | 3,079.97 |
| 2019-12-30 | 3,089.57 |
| 2019-12-27 | 3,076.77 |
| 2019-12-24 | 3,099.16 |
| 2019-12-23 | 3,099.16 |
| 2019-12-20 | 3,073.57 |
| 2019-12-19 | 3,041.58 |
| 2019-12-18 | 3,067.17 |
| 2019-12-17 | 3,099.16 |
| 2019-12-16 | 3,099.16 |
| 2019-12-13 | 3,115.16 |
| 2019-12-12 | 3,107.16 |
| 2019-12-11 | 3,076.77 |
| 2019-12-10 | 3,131.16 |
| 2019-12-09 | 3,230.33 |
| 2019-12-06 | 3,174.96 |
| 2019-12-05 | 3,167.05 |
| 2019-12-04 | 3,182.87 |
| 2019-12-03 | 3,222.42 |
| 2019-12-02 | 3,206.60 |
| 2019-11-29 | 3,238.24 |
| 2019-11-28 | 3,167.05 |
| 2019-11-27 | 3,143.31 |
| 2019-11-26 | 3,127.49 |
| 2019-11-25 | 3,127.49 |
| 2019-11-22 | 3,064.21 |
| 2019-11-21 | 3,127.49 |
| 2019-11-20 | 3,127.49 |
| 2019-11-19 | 3,151.23 |
| 2019-11-18 | 3,127.49 |
| 2019-11-15 | 3,095.85 |
| 2019-11-14 | 3,095.85 |
| 2019-11-13 | 3,111.67 |
| 2019-11-12 | 3,190.78 |
| 2019-11-11 | 3,190.78 |
| 2019-11-08 | 3,301.53 |
| 2019-11-07 | 3,277.79 |
| 2019-11-06 | 3,238.24 |
| 2019-11-05 | 3,230.33 |
| 2019-11-04 | 3,230.33 |
| 2019-11-01 | 3,206.60 |
| 2019-10-31 | 3,167.05 |
| 2019-10-30 | 3,238.24 |
| 2019-10-29 | 3,309.44 |
| 2019-10-28 | 3,127.49 |
| 2019-10-25 | 3,111.67 |
| 2019-10-24 | 3,135.40 |
| 2019-10-23 | 3,143.31 |
| 2019-10-22 | 3,143.31 |
| 2019-10-21 | 3,103.76 |
| 2019-10-18 | 3,127.49 |
| 2019-10-17 | 3,135.40 |
| 2019-10-16 | 3,087.94 |
| 2019-10-15 | 3,111.67 |
| 2019-10-14 | 3,167.05 |
| 2019-10-11 | 3,119.58 |
| 2019-10-10 | 3,038.90 |
| 2019-10-09 | 3,167.05 |
| 2019-10-08 | 3,246.15 |
| 2019-10-04 | 3,301.53 |
| 2019-10-03 | 3,348.99 |
| 2019-10-02 | 3,333.17 |
| 2019-09-30 | 3,404.36 |
| 2019-09-27 | 3,380.63 |
| 2019-09-26 | 3,380.63 |
| 2019-09-25 | 3,380.63 |
| 2019-09-24 | 3,436.00 |
| 2019-09-23 | 3,420.18 |
| 2019-09-20 | 3,491.38 |
| 2019-09-19 | 3,554.66 |
| 2019-09-18 | 3,546.75 |
| 2019-09-17 | 3,546.75 |
| 2019-09-16 | 3,610.04 |
| 2019-09-13 | 3,625.86 |
| 2019-09-12 | 3,578.39 |
| 2019-09-11 | 3,633.77 |
| 2019-09-10 | 3,671.74 |
| 2019-09-09 | 3,664.09 |
| 2019-09-06 | 3,641.14 |
| 2019-09-05 | 3,572.28 |
| 2019-09-04 | 3,587.58 |
| 2019-09-03 | 3,480.47 |
| 2019-09-02 | 3,472.82 |
| 2019-08-30 | 3,511.08 |
| 2019-08-29 | 3,526.38 |
| 2019-08-28 | 3,556.98 |
| 2019-08-27 | 3,534.03 |
| 2019-08-26 | 3,534.03 |
| 2019-08-23 | 3,579.93 |
| 2019-08-22 | 3,602.88 |
| 2019-08-21 | 3,610.53 |
| 2019-08-20 | 3,679.39 |
| 2019-08-19 | 3,694.69 |
| 2019-08-16 | 3,572.28 |
| 2019-08-15 | 3,511.08 |
| 2019-08-14 | 3,526.38 |
| 2019-08-13 | 3,511.08 |
| 2019-08-12 | 3,656.44 |
| 2019-08-09 | 3,740.59 |
| 2019-08-08 | 3,740.59 |
| 2019-08-07 | 3,725.29 |
| 2019-08-06 | 3,694.69 |
| 2019-08-05 | 3,702.34 |
| 2019-08-02 | 3,824.75 |
| 2019-08-01 | 3,832.40 |
| 2019-07-31 | 3,855.35 |
| 2019-07-30 | 3,885.95 |
| 2019-07-29 | 3,855.35 |
| 2019-07-26 | 3,901.26 |
| 2019-07-25 | 3,924.21 |
| 2019-07-24 | 3,878.30 |
| 2019-07-23 | 3,855.35 |
| 2019-07-22 | 3,885.95 |
| 2019-07-19 | 3,924.21 |
| 2019-07-18 | 3,878.30 |
| 2019-07-17 | 3,863.00 |
| 2019-07-16 | 3,863.00 |
| 2019-07-15 | 3,824.75 |
| 2019-07-12 | 3,855.35 |
| 2019-07-11 | 3,863.00 |
| 2019-07-10 | 3,855.35 |
| 2019-07-09 | 3,878.30 |
| 2019-07-08 | 3,916.56 |
| 2019-07-05 | 3,870.65 |
| 2019-07-04 | 3,840.05 |
| 2019-07-03 | 3,908.91 |
| 2019-07-02 | 3,939.51 |
| 2019-06-28 | 4,016.01 |
| 2019-06-27 | 4,306.74 |
| 2019-06-26 | 4,283.78 |
| 2019-06-25 | 4,276.13 |
| 2019-06-24 | 4,367.94 |
| 2019-06-21 | 4,383.24 |
| 2019-06-20 | 4,367.94 |
| 2019-06-19 | 4,383.24 |
| 2019-06-18 | 4,337.34 |
| 2019-06-17 | 4,314.39 |
| 2019-06-14 | 4,276.13 |
| 2019-06-13 | 4,276.13 |
| 2019-06-12 | 4,245.53 |
| 2019-06-11 | 4,184.33 |
| 2019-06-10 | 4,169.03 |
| 2019-06-06 | 4,153.72 |
| 2019-06-05 | 4,123.12 |
| 2019-06-04 | 4,077.22 |
| 2019-06-03 | 4,100.17 |
| 2019-05-31 | 4,077.22 |
| 2019-05-30 | 4,031.32 |
| 2019-05-29 | 4,046.62 |
| 2019-05-28 | 4,107.82 |
| 2019-05-27 | 4,008.36 |
| 2019-05-24 | 3,985.41 |
| 2019-05-23 | 3,939.51 |
| 2019-05-22 | 3,908.91 |
| 2019-05-21 | 3,870.65 |
| 2019-05-20 | 3,863.00 |
| 2019-05-17 | 3,924.21 |
| 2019-05-16 | 3,924.21 |
| 2019-05-15 | 3,916.56 |
| 2019-05-14 | 3,947.16 |
| 2019-05-10 | 3,993.06 |
| 2019-05-09 | 3,993.06 |
| 2019-05-08 | 4,031.32 |
| 2019-05-07 | 4,046.62 |
| 2019-05-06 | 4,016.01 |
| 2019-05-03 | 4,069.57 |
| 2019-05-02 | 4,069.57 |
| 2019-04-30 | 4,100.17 |
| 2019-04-29 | 4,107.82 |
| 2019-04-26 | 4,077.22 |
| 2019-04-25 | 4,107.82 |
| 2019-04-24 | 4,077.22 |
| 2019-04-23 | 4,077.22 |
| 2019-04-18 | 4,054.27 |
| 2019-04-17 | 4,061.92 |
| 2019-04-16 | 4,061.92 |
| 2019-04-15 | 4,069.57 |
| 2019-04-12 | 4,084.87 |
| 2019-04-11 | 4,100.17 |
| 2019-04-10 | 4,107.82 |
| 2019-04-09 | 4,077.22 |
| 2019-04-08 | 4,092.52 |
| 2019-04-04 | 4,092.52 |
| 2019-04-03 | 4,092.52 |
| 2019-04-02 | 4,123.12 |
| 2019-04-01 | 4,115.47 |
| 2019-03-29 | 4,130.77 |
| 2019-03-28 | 4,092.52 |
| 2019-03-27 | 4,054.27 |
| 2019-03-26 | 4,054.27 |
| 2019-03-25 | 4,054.27 |
| 2019-03-22 | 4,084.87 |
| 2019-03-21 | 4,092.52 |
| 2019-03-20 | 4,092.52 |
| 2019-03-19 | 4,084.87 |
| 2019-03-18 | 4,092.52 |
| 2019-03-15 | 4,077.22 |
| 2019-03-14 | 4,107.82 |
| 2019-03-13 | 4,100.17 |
| 2019-03-12 | 4,084.87 |
| 2019-03-11 | 4,100.17 |
| 2019-03-08 | 4,084.87 |
| 2019-03-07 | 4,130.77 |
| 2019-03-06 | 4,138.42 |
| 2019-03-05 | 4,100.17 |
| 2019-03-04 | 4,115.47 |
| 2019-03-01 | 4,084.87 |
| 2019-02-28 | 4,084.87 |
| 2019-02-27 | 4,100.17 |
| 2019-02-26 | 4,100.17 |
| 2019-02-25 | 4,092.52 |
| 2019-02-22 | 4,046.62 |
| 2019-02-21 | 4,061.92 |
| 2019-02-20 | 4,077.22 |
| 2019-02-19 | 4,054.27 |
| 2019-02-18 | 4,069.57 |
| 2019-02-15 | 4,031.32 |
| 2019-02-14 | 4,123.12 |
| 2019-02-13 | 4,107.82 |
| 2019-02-12 | 4,115.47 |
| 2019-02-11 | 4,077.22 |
| 2019-02-08 | 4,038.97 |
| 2019-02-04 | 4,069.57 |
| 2019-02-01 | 4,016.01 |
| 2019-01-31 | 4,008.36 |
| 2019-01-30 | 3,970.11 |
| 2019-01-29 | 3,977.76 |
| 2019-01-28 | 3,954.81 |
| 2019-01-25 | 3,939.51 |
| 2019-01-24 | 3,947.16 |
| 2019-01-23 | 3,885.95 |
| 2019-01-22 | 3,878.30 |
| 2019-01-21 | 3,863.00 |
| 2019-01-18 | 3,847.70 |
| 2019-01-17 | 3,870.65 |
| 2019-01-16 | 3,901.26 |
| 2019-01-15 | 3,908.91 |
| 2019-01-14 | 3,908.91 |
| 2019-01-11 | 3,878.30 |
| 2019-01-10 | 3,855.35 |
| 2019-01-09 | 3,863.00 |
| 2019-01-08 | 3,870.65 |
| 2019-01-07 | 3,840.05 |
| 2019-01-04 | 3,855.35 |
| 2019-01-03 | 3,878.30 |
| 2019-01-02 | 3,878.30 |
| 2018-12-31 | 3,916.56 |
| 2018-12-28 | 3,885.95 |
| 2018-12-27 | 3,893.60 |
| 2018-12-24 | 3,863.00 |
| 2018-12-21 | 3,855.35 |
| 2018-12-20 | 3,924.21 |
| 2018-12-19 | 3,916.56 |
| 2018-12-18 | 3,939.51 |
| 2018-12-17 | 3,931.86 |
| 2018-12-14 | 3,916.56 |
| 2018-12-13 | 3,954.81 |
| 2018-12-12 | 3,970.11 |
| 2018-12-11 | 3,939.51 |
| 2018-12-10 | 3,931.86 |
| 2018-12-07 | 3,974.70 |
| 2018-12-06 | 3,967.16 |
| 2018-12-05 | 3,982.25 |
| 2018-12-04 | 3,989.79 |
| 2018-12-03 | 3,982.25 |
| 2018-11-30 | 4,004.88 |
| 2018-11-29 | 3,989.79 |
| 2018-11-28 | 3,997.34 |
| 2018-11-27 | 3,967.16 |
| 2018-11-26 | 4,253.89 |
| 2018-11-23 | 4,095.43 |
| 2018-11-22 | 4,148.25 |
| 2018-11-21 | 4,102.98 |
| 2018-11-20 | 4,050.16 |
| 2018-11-19 | 4,080.34 |
| 2018-11-16 | 4,080.34 |
| 2018-11-15 | 4,118.07 |
| 2018-11-14 | 4,035.07 |
| 2018-11-13 | 3,944.52 |
| 2018-11-12 | 3,899.24 |
| 2018-11-09 | 3,853.97 |
| 2018-11-08 | 3,952.06 |
| 2018-11-07 | 3,906.79 |
| 2018-11-06 | 3,853.97 |
| 2018-11-05 | 3,884.15 |
| 2018-11-02 | 3,906.79 |
| 2018-11-01 | 3,914.33 |
| 2018-10-31 | 3,846.42 |
| 2018-10-30 | 3,778.51 |
| 2018-10-29 | 3,823.79 |
| 2018-10-26 | 3,793.60 |
| 2018-10-25 | 3,763.42 |
| 2018-10-24 | 3,861.51 |
| 2018-10-23 | 3,808.69 |
| 2018-10-22 | 3,823.79 |
| 2018-10-19 | 3,846.42 |
| 2018-10-18 | 3,861.51 |
| 2018-10-16 | 3,778.51 |
| 2018-10-15 | 3,763.42 |
| 2018-10-12 | 3,778.51 |
| 2018-10-11 | 3,816.24 |
| 2018-10-10 | 3,891.70 |
| 2018-10-09 | 3,921.88 |
| 2018-10-08 | 3,952.06 |
| 2018-10-05 | 4,012.43 |
| 2018-10-04 | 3,974.70 |
| 2018-10-03 | 3,974.70 |
| 2018-10-02 | 4,004.88 |
| 2018-09-28 | 4,035.07 |
| 2018-09-27 | 4,042.61 |
| 2018-09-26 | 4,065.25 |
| 2018-09-24 | 4,072.80 |
| 2018-09-21 | 4,087.89 |
| 2018-09-20 | 4,072.80 |
| 2018-09-19 | 4,057.70 |
| 2018-09-18 | 4,080.34 |
| 2018-09-17 | 4,095.43 |
| 2018-09-14 | 4,095.43 |
| 2018-09-13 | 4,087.89 |
| 2018-09-12 | 4,125.62 |
| 2018-09-11 | 4,246.35 |
| 2018-09-10 | 4,223.71 |
| 2018-09-07 | 4,252.83 |
| 2018-09-06 | 4,260.11 |
| 2018-09-05 | 4,252.83 |
| 2018-09-04 | 4,230.99 |
| 2018-09-03 | 4,216.43 |
| 2018-08-31 | 4,238.27 |
| 2018-08-30 | 4,260.11 |
| 2018-08-29 | 4,216.43 |
| 2018-08-28 | 4,223.71 |
| 2018-08-27 | 4,238.27 |
| 2018-08-24 | 4,180.04 |
| 2018-08-23 | 4,201.87 |
| 2018-08-22 | 4,209.15 |
| 2018-08-21 | 4,223.71 |
| 2018-08-20 | 4,194.59 |
| 2018-08-17 | 4,187.32 |
| 2018-08-16 | 4,194.59 |
| 2018-08-15 | 4,165.48 |
| 2018-08-14 | 4,187.32 |
| 2018-08-13 | 4,230.99 |
| 2018-08-10 | 4,281.94 |
| 2018-08-09 | 4,260.11 |
| 2018-08-08 | 4,238.27 |
| 2018-08-07 | 4,245.55 |
| 2018-08-06 | 4,209.15 |
| 2018-08-03 | 4,165.48 |
| 2018-08-02 | 4,158.20 |
| 2018-08-01 | 4,252.83 |
| 2018-07-31 | 4,252.83 |
| 2018-07-30 | 4,230.99 |
| 2018-07-27 | 4,230.99 |
| 2018-07-26 | 4,216.43 |
| 2018-07-25 | 4,238.27 |
| 2018-07-24 | 4,245.55 |
| 2018-07-23 | 4,201.87 |
| 2018-07-20 | 4,223.71 |
| 2018-07-19 | 4,194.59 |
| 2018-07-18 | 4,201.87 |
| 2018-07-17 | 4,165.48 |
| 2018-07-16 | 4,150.92 |
| 2018-07-13 | 4,223.71 |
| 2018-07-12 | 4,209.15 |
| 2018-07-11 | 4,172.76 |
| 2018-07-10 | 4,201.87 |
| 2018-07-09 | 4,150.92 |
| 2018-07-06 | 4,172.76 |
| 2018-07-05 | 4,194.59 |
| 2018-07-04 | 4,223.71 |
| 2018-07-03 | 4,245.55 |
| 2018-06-29 | 4,267.38 |
| 2018-06-28 | 4,289.22 |
| 2018-06-27 | 4,267.38 |
| 2018-06-26 | 4,347.45 |
| 2018-06-25 | 4,398.41 |
| 2018-06-22 | 4,354.73 |
| 2018-06-21 | 4,376.57 |
| 2018-06-20 | 4,383.85 |
| 2018-06-19 | 4,391.13 |
| 2018-06-15 | 4,398.41 |
| 2018-06-14 | 4,434.80 |
| 2018-06-13 | 4,427.52 |
| 2018-06-12 | 4,405.68 |
| 2018-06-11 | 4,412.96 |
| 2018-06-08 | 4,427.52 |
| 2018-06-07 | 4,434.80 |
| 2018-06-06 | 4,420.24 |
| 2018-06-05 | 4,412.96 |
| 2018-06-04 | 4,412.96 |
| 2018-06-01 | 4,427.52 |
| 2018-05-31 | 4,442.08 |
| 2018-05-30 | 4,347.45 |
| 2018-05-29 | 4,391.13 |
| 2018-05-28 | 4,383.85 |
| 2018-05-25 | 4,376.57 |
| 2018-05-24 | 4,442.08 |
| 2018-05-23 | 4,354.73 |
| 2018-05-21 | 4,318.34 |
| 2018-05-18 | 4,274.66 |
| 2018-05-17 | 4,303.78 |
| 2018-05-16 | 4,311.06 |
| 2018-05-15 | 4,405.68 |
| 2018-05-14 | 4,478.47 |
| 2018-05-11 | 4,456.64 |
| 2018-05-10 | 4,456.64 |
| 2018-05-09 | 4,354.73 |
| 2018-05-08 | 4,274.66 |
| 2018-05-07 | 4,274.66 |
| 2018-05-04 | 4,274.66 |
| 2018-05-03 | 4,238.27 |
| 2018-05-02 | 4,267.38 |
| 2018-04-30 | 4,267.38 |
| 2018-04-27 | 4,289.22 |
| 2018-04-26 | 4,267.38 |
| 2018-04-25 | 4,267.38 |
| 2018-04-24 | 4,281.94 |
| 2018-04-23 | 4,303.78 |
| 2018-04-20 | 4,267.38 |
| 2018-04-19 | 4,303.78 |
| 2018-04-18 | 4,267.38 |
| 2018-04-17 | 4,281.94 |
| 2018-04-16 | 4,274.66 |
| 2018-04-13 | 4,311.06 |
| 2018-04-12 | 4,318.34 |
| 2018-04-11 | 4,332.89 |
| 2018-04-10 | 4,369.29 |
| 2018-04-09 | 4,354.73 |
| 2018-04-06 | 4,340.17 |
| 2018-04-04 | 4,340.17 |
| 2018-04-03 | 4,347.45 |
| 2018-03-29 | 4,383.85 |
| 2018-03-28 | 4,376.57 |
| 2018-03-27 | 4,391.13 |
| 2018-03-26 | 4,449.36 |
| 2018-03-23 | 4,427.52 |
| 2018-03-22 | 4,449.36 |
| 2018-03-21 | 4,485.75 |
| 2018-03-20 | 4,543.98 |
| 2018-03-19 | 4,543.98 |
| 2018-03-16 | 4,602.22 |
| 2018-03-15 | 4,580.38 |
| 2018-03-14 | 4,536.71 |
| 2018-03-13 | 4,558.54 |
| 2018-03-12 | 4,558.54 |
| 2018-03-09 | 4,551.26 |
| 2018-03-08 | 4,616.77 |
| 2018-03-07 | 4,609.50 |
| 2018-03-06 | 4,624.05 |
| 2018-03-05 | 4,609.50 |
| 2018-03-02 | 4,624.05 |
| 2018-03-01 | 4,609.50 |
| 2018-02-28 | 4,653.17 |
| 2018-02-27 | 4,624.05 |
| 2018-02-26 | 4,624.05 |
| 2018-02-23 | 4,675.01 |
| 2018-02-22 | 4,667.73 |
| 2018-02-21 | 4,704.12 |
| 2018-02-20 | 4,660.45 |
| 2018-02-15 | 4,609.50 |
| 2018-02-14 | 4,594.94 |
| 2018-02-13 | 4,602.22 |
| 2018-02-12 | 4,383.85 |
| 2018-02-09 | 4,391.13 |
| 2018-02-08 | 4,500.31 |
| 2018-02-07 | 4,536.71 |
| 2018-02-06 | 4,529.43 |
| 2018-02-05 | 4,682.29 |
| 2018-02-02 | 4,682.29 |
| 2018-02-01 | 4,675.01 |
| 2018-01-31 | 4,638.61 |
| 2018-01-30 | 4,573.10 |
| 2018-01-29 | 4,573.10 |
| 2018-01-26 | 4,587.66 |
| 2018-01-25 | 4,587.66 |
| 2018-01-24 | 4,558.54 |
| 2018-01-23 | 4,594.94 |
| 2018-01-22 | 4,638.61 |
| 2018-01-19 | 4,653.17 |
| 2018-01-18 | 4,616.77 |
| 2018-01-17 | 4,609.50 |
| 2018-01-16 | 4,624.05 |
| 2018-01-15 | 4,616.77 |
| 2018-01-12 | 4,602.22 |
| 2018-01-11 | 4,631.33 |
| 2018-01-10 | 4,638.61 |
| 2018-01-09 | 4,645.89 |
| 2018-01-08 | 4,667.73 |
| 2018-01-05 | 4,689.56 |
| 2018-01-04 | 4,682.29 |
| 2018-01-03 | 4,609.50 |
| 2018-01-02 | 4,565.82 |
| 2017-12-29 | 4,558.54 |
| 2017-12-28 | 4,594.94 |
| 2017-12-27 | 4,602.22 |
| 2017-12-22 | 4,631.33 |
| 2017-12-21 | 4,696.84 |
| 2017-12-20 | 4,696.84 |
| 2017-12-19 | 4,704.12 |
| 2017-12-18 | 4,682.29 |
| 2017-12-15 | 4,682.29 |
| 2017-12-14 | 4,631.33 |
| 2017-12-13 | 4,609.50 |
| 2017-12-12 | 4,580.38 |
| 2017-12-11 | 4,551.26 |
| 2017-12-08 | 4,562.91 |
| 2017-12-07 | 4,541.32 |
| 2017-12-06 | 4,490.95 |
| 2017-12-05 | 4,548.52 |
| 2017-12-04 | 4,469.36 |
| 2017-12-01 | 4,454.97 |
| 2017-11-30 | 4,426.19 |
| 2017-11-29 | 4,418.99 |
| 2017-11-28 | 4,426.19 |
| 2017-11-27 | 4,289.47 |
| 2017-11-24 | 4,325.45 |
| 2017-11-23 | 4,282.27 |
| 2017-11-22 | 4,267.88 |
| 2017-11-21 | 4,289.47 |
| 2017-11-20 | 4,246.29 |
| 2017-11-17 | 4,296.66 |
| 2017-11-16 | 4,311.06 |
| 2017-11-15 | 4,332.64 |
| 2017-11-14 | 4,318.25 |
| 2017-11-13 | 4,339.84 |
| 2017-11-10 | 4,332.64 |
| 2017-11-09 | 4,318.25 |
| 2017-11-08 | 4,311.06 |
| 2017-11-07 | 4,354.23 |
| 2017-11-06 | 4,383.01 |
| 2017-11-03 | 4,368.62 |
| 2017-11-02 | 4,347.03 |
| 2017-11-01 | 4,375.82 |
| 2017-10-31 | 4,390.21 |
| 2017-10-30 | 4,375.82 |
| 2017-10-27 | 4,383.01 |
| 2017-10-26 | 4,383.01 |
| 2017-10-25 | 4,404.60 |
| 2017-10-24 | 4,390.21 |
| 2017-10-23 | 4,426.19 |
| 2017-10-20 | 4,534.13 |
| 2017-10-19 | 4,534.13 |
| 2017-10-18 | 4,548.52 |
| 2017-10-17 | 4,519.74 |
| 2017-10-16 | 4,505.34 |
| 2017-10-13 | 4,505.34 |
| 2017-10-12 | 4,505.34 |
| 2017-10-11 | 4,454.97 |
| 2017-10-10 | 4,433.39 |
| 2017-10-09 | 4,404.60 |
| 2017-10-06 | 4,440.58 |
| 2017-10-04 | 4,433.39 |
| 2017-10-03 | 4,440.58 |
| 2017-09-29 | 4,404.60 |
| 2017-09-28 | 4,282.27 |
| 2017-09-27 | 4,282.27 |
| 2017-09-26 | 4,296.66 |
| 2017-09-25 | 4,275.08 |
| 2017-09-22 | 4,303.86 |
| 2017-09-21 | 4,361.43 |
| 2017-09-20 | 4,368.62 |
| 2017-09-19 | 4,375.82 |
| 2017-09-18 | 4,383.01 |
| 2017-09-15 | 4,426.19 |
| 2017-09-14 | 4,418.99 |
| 2017-09-13 | 4,404.60 |
| 2017-09-12 | 4,418.99 |
| 2017-09-11 | 4,479.44 |
| 2017-09-08 | 4,486.40 |
| 2017-09-07 | 4,479.44 |
| 2017-09-06 | 4,479.44 |
| 2017-09-05 | 4,465.52 |
| 2017-09-04 | 4,437.68 |
| 2017-09-01 | 4,479.44 |
| 2017-08-31 | 4,444.64 |
| 2017-08-30 | 4,416.80 |
| 2017-08-29 | 4,361.12 |
| 2017-08-28 | 4,368.08 |
| 2017-08-25 | 4,375.04 |
| 2017-08-24 | 4,354.17 |
| 2017-08-22 | 4,361.12 |
| 2017-08-21 | 4,354.17 |
| 2017-08-18 | 4,354.17 |
| 2017-08-17 | 4,368.08 |
| 2017-08-16 | 4,368.08 |
| 2017-08-15 | 4,382.00 |
| 2017-08-14 | 4,395.92 |
| 2017-08-11 | 4,361.12 |
| 2017-08-10 | 4,395.92 |
| 2017-08-09 | 4,451.60 |
| 2017-08-08 | 4,451.60 |
| 2017-08-07 | 4,451.60 |
| 2017-08-04 | 4,423.76 |
| 2017-08-03 | 4,402.88 |
| 2017-08-02 | 4,395.92 |
| 2017-08-01 | 4,382.00 |
| 2017-07-31 | 4,395.92 |
| 2017-07-28 | 4,388.96 |
| 2017-07-27 | 4,395.92 |
| 2017-07-26 | 4,368.08 |
| 2017-07-25 | 4,382.00 |
| 2017-07-24 | 4,347.21 |
| 2017-07-21 | 4,347.21 |
| 2017-07-20 | 4,340.25 |
| 2017-07-19 | 4,340.25 |
| 2017-07-18 | 4,284.57 |
| 2017-07-17 | 4,368.08 |
| 2017-07-14 | 4,395.92 |
| 2017-07-13 | 4,423.76 |
| 2017-07-12 | 4,444.64 |
| 2017-07-11 | 4,458.56 |
| 2017-07-10 | 4,472.48 |
| 2017-07-07 | 4,472.48 |
| 2017-07-06 | 4,479.44 |
| 2017-07-05 | 4,472.48 |
| 2017-07-04 | 4,514.24 |
| 2017-07-03 | 4,604.71 |
| 2017-06-30 | 4,472.48 |
| 2017-06-29 | 4,479.44 |
| 2017-06-28 | 4,472.48 |
| 2017-06-27 | 4,486.40 |
| 2017-06-26 | 4,486.40 |
| 2017-06-23 | 4,486.40 |
| 2017-06-22 | 4,549.04 |
| 2017-06-21 | 4,723.03 |
| 2017-06-20 | 4,562.95 |
| 2017-06-19 | 4,535.12 |
| 2017-06-16 | 4,465.52 |
| 2017-06-15 | 4,479.44 |
| 2017-06-14 | 4,458.56 |
| 2017-06-13 | 4,493.36 |
| 2017-06-12 | 4,472.48 |
| 2017-06-09 | 4,521.20 |
| 2017-06-08 | 4,562.95 |
| 2017-06-07 | 4,555.99 |
| 2017-06-06 | 4,493.36 |
| 2017-06-05 | 4,458.56 |
| 2017-06-02 | 4,451.60 |
| 2017-06-01 | 4,451.60 |
| 2017-05-31 | 4,521.20 |
| 2017-05-29 | 4,555.99 |
| 2017-05-26 | 4,528.16 |
| 2017-05-25 | 4,562.95 |
| 2017-05-24 | 4,486.40 |
| 2017-05-23 | 4,486.40 |
| 2017-05-22 | 4,479.44 |
| 2017-05-19 | 4,514.24 |
| 2017-05-18 | 4,451.60 |
| 2017-05-17 | 4,493.36 |
| 2017-05-16 | 4,562.95 |
| 2017-05-15 | 4,388.96 |
| 2017-05-12 | 4,444.64 |
| 2017-05-11 | 4,451.60 |
| 2017-05-10 | 4,444.64 |
| 2017-05-09 | 4,465.52 |
| 2017-05-08 | 4,326.33 |
| 2017-05-05 | 4,242.81 |
| 2017-05-04 | 4,228.89 |
| 2017-05-02 | 4,208.01 |
| 2017-04-28 | 4,103.62 |
| 2017-04-27 | 4,180.17 |
| 2017-04-26 | 4,201.05 |
| 2017-04-25 | 4,208.01 |
| 2017-04-24 | 4,228.89 |
| 2017-04-21 | 4,221.93 |
| 2017-04-20 | 4,263.69 |
| 2017-04-19 | 4,263.69 |
| 2017-04-18 | 4,284.57 |
| 2017-04-13 | 4,235.85 |
| 2017-04-12 | 4,208.01 |
| 2017-04-11 | 4,214.97 |
| 2017-04-10 | 4,194.09 |
| 2017-04-07 | 4,180.17 |
| 2017-04-06 | 4,201.05 |
| 2017-04-05 | 4,228.89 |
| 2017-04-03 | 4,235.85 |
| 2017-03-31 | 4,242.81 |
| 2017-03-30 | 4,054.90 |
| 2017-03-29 | 3,992.26 |
| 2017-03-28 | 3,978.34 |
| 2017-03-27 | 3,999.22 |
| 2017-03-24 | 4,013.14 |
| 2017-03-23 | 3,964.43 |
| 2017-03-22 | 3,957.47 |
| 2017-03-21 | 3,999.22 |
| 2017-03-20 | 3,999.22 |
| 2017-03-17 | 3,936.59 |
| 2017-03-16 | 3,880.91 |
| 2017-03-15 | 3,811.31 |
| 2017-03-14 | 3,783.48 |
| 2017-03-13 | 3,797.39 |
| 2017-03-10 | 3,783.48 |
| 2017-03-09 | 3,797.39 |
| 2017-03-08 | 3,832.19 |
| 2017-03-07 | 3,804.35 |
| 2017-03-06 | 3,853.07 |
| 2017-03-03 | 3,936.59 |
| 2017-03-02 | 3,950.51 |
| 2017-03-01 | 3,936.59 |
| 2017-02-28 | 3,929.63 |
| 2017-02-27 | 3,950.51 |
| 2017-02-24 | 3,971.39 |
| 2017-02-23 | 3,992.26 |
| 2017-02-22 | 3,992.26 |
| 2017-02-21 | 3,964.43 |
| 2017-02-20 | 4,006.18 |
| 2017-02-17 | 3,971.39 |
| 2017-02-16 | 3,992.26 |
| 2017-02-15 | 4,034.02 |
| 2017-02-14 | 4,054.90 |
| 2017-02-13 | 3,992.26 |
| 2017-02-10 | 3,992.26 |
| 2017-02-09 | 3,992.26 |
| 2017-02-08 | 3,992.26 |
| 2017-02-07 | 3,992.26 |
| 2017-02-06 | 4,068.82 |
| 2017-02-03 | 4,013.14 |
| 2017-02-02 | 3,929.63 |
| 2017-02-01 | 3,929.63 |
| 2017-01-27 | 3,936.59 |
| 2017-01-26 | 3,936.59 |
| 2017-01-25 | 3,894.83 |
| 2017-01-24 | 3,901.79 |
| 2017-01-23 | 3,915.71 |
| 2017-01-20 | 3,853.07 |
| 2017-01-19 | 3,908.75 |
| 2017-01-18 | 3,922.67 |
| 2017-01-17 | 3,901.79 |
| 2017-01-16 | 3,901.79 |
| 2017-01-13 | 3,866.99 |
| 2017-01-12 | 3,901.79 |
| 2017-01-11 | 3,985.30 |
| 2017-01-10 | 4,020.10 |
| 2017-01-09 | 4,061.86 |
| 2017-01-06 | 3,943.55 |
| 2017-01-05 | 3,804.35 |
| 2017-01-04 | 3,818.27 |
| 2017-01-03 | 3,846.11 |
| 2016-12-30 | 3,839.15 |
| 2016-12-29 | 3,825.23 |
| 2016-12-28 | 3,839.15 |
| 2016-12-23 | 3,839.15 |
| 2016-12-22 | 3,846.11 |
| 2016-12-21 | 3,887.87 |
| 2016-12-20 | 3,825.23 |
| 2016-12-19 | 3,964.43 |
| 2016-12-16 | 4,047.94 |
| 2016-12-15 | 3,922.67 |
| 2016-12-14 | 4,006.18 |
| 2016-12-13 | 4,131.46 |
| 2016-12-12 | 4,159.30 |
| 2016-12-09 | 4,209.40 |
| 2016-12-08 | 4,271.36 |
| 2016-12-07 | 4,106.14 |
| 2016-12-06 | 4,292.01 |
| 2016-12-05 | 4,443.46 |
| 2016-12-02 | 4,388.39 |
| 2016-12-01 | 4,436.58 |
| 2016-11-30 | 4,574.26 |
| 2016-11-29 | 4,636.21 |
| 2016-11-28 | 4,973.53 |
| 2016-11-25 | 4,815.20 |
| 2016-11-24 | 4,856.50 |
| 2016-11-23 | 4,822.08 |
| 2016-11-22 | 4,842.74 |
| 2016-11-21 | 4,780.78 |
| 2016-11-18 | 4,787.66 |
| 2016-11-17 | 4,767.01 |
| 2016-11-16 | 4,760.13 |
| 2016-11-15 | 4,711.94 |
| 2016-11-14 | 4,767.01 |
| 2016-11-11 | 4,828.97 |
| 2016-11-10 | 4,904.69 |
| 2016-11-09 | 4,856.50 |
| 2016-11-08 | 4,849.62 |
| 2016-11-07 | 4,828.97 |
| 2016-11-04 | 4,746.36 |
| 2016-11-03 | 4,767.01 |
| 2016-11-02 | 4,787.66 |
| 2016-11-01 | 4,856.50 |
| 2016-10-31 | 4,856.50 |
| 2016-10-28 | 4,863.39 |
| 2016-10-27 | 4,897.81 |
| 2016-10-26 | 4,987.30 |
| 2016-10-25 | 5,049.26 |
| 2016-10-24 | 5,069.91 |
| 2016-10-20 | 5,021.72 |
| 2016-10-19 | 5,049.26 |
| 2016-10-18 | 5,001.07 |
| 2016-10-17 | 4,987.30 |
| 2016-10-14 | 5,042.37 |
| 2016-10-13 | 4,980.42 |
| 2016-10-12 | 5,069.91 |
| 2016-10-11 | 5,131.87 |
| 2016-10-07 | 5,069.91 |
| 2016-10-06 | 5,097.44 |
| 2016-10-05 | 5,111.21 |
| 2016-10-04 | 4,994.18 |
| 2016-10-03 | 4,890.92 |
| 2016-09-30 | 4,856.50 |
| 2016-09-29 | 4,925.34 |
| 2016-09-28 | 4,946.00 |
| 2016-09-27 | 4,787.66 |
| 2016-09-26 | 4,718.82 |
| 2016-09-23 | 4,794.55 |
| 2016-09-22 | 4,890.92 |
| 2016-09-21 | 4,966.65 |
| 2016-09-20 | 5,021.72 |
| 2016-09-19 | 5,035.49 |
| 2016-09-15 | 5,007.95 |
| 2016-09-14 | 4,980.42 |
| 2016-09-13 | 4,932.23 |
| 2016-09-12 | 4,966.65 |
| 2016-09-09 | 5,087.28 |
| 2016-09-08 | 5,060.48 |
| 2016-09-07 | 4,993.46 |
| 2016-09-06 | 5,000.16 |
| 2016-09-05 | 4,966.65 |
| 2016-09-02 | 4,993.46 |
| 2016-09-01 | 4,980.05 |
| 2016-08-31 | 4,966.65 |
| 2016-08-30 | 4,980.05 |
| 2016-08-29 | 5,047.07 |
| 2016-08-26 | 5,093.98 |
| 2016-08-25 | 5,100.69 |
| 2016-08-24 | 5,134.20 |
| 2016-08-23 | 5,100.69 |
| 2016-08-22 | 5,080.58 |
| 2016-08-19 | 5,080.58 |
| 2016-08-18 | 5,127.49 |
| 2016-08-17 | 5,161.00 |
| 2016-08-16 | 5,120.79 |
| 2016-08-15 | 5,201.22 |
| 2016-08-12 | 5,154.30 |
| 2016-08-11 | 5,120.79 |
| 2016-08-10 | 5,033.67 |
| 2016-08-09 | 5,093.98 |
| 2016-08-08 | 5,140.90 |
| 2016-08-05 | 4,946.54 |
| 2016-08-04 | 4,906.33 |
| 2016-08-03 | 4,732.08 |
| 2016-08-01 | 4,758.89 |
| 2016-07-29 | 4,778.99 |
| 2016-07-28 | 4,886.23 |
| 2016-07-27 | 4,980.05 |
| 2016-07-26 | 4,785.70 |
| 2016-07-25 | 4,665.06 |
| 2016-07-22 | 4,598.04 |
| 2016-07-21 | 4,564.53 |
| 2016-07-20 | 4,537.73 |
| 2016-07-19 | 4,504.22 |
| 2016-07-18 | 4,531.02 |
| 2016-07-15 | 4,457.30 |
| 2016-07-14 | 4,430.49 |
| 2016-07-13 | 4,457.30 |
| 2016-07-12 | 4,484.11 |
| 2016-07-11 | 4,437.20 |
| 2016-07-08 | 4,202.63 |
| 2016-07-07 | 4,135.61 |
| 2016-07-06 | 4,162.42 |
| 2016-07-05 | 4,175.82 |
| 2016-07-04 | 3,961.36 |
| 2016-06-30 | 3,914.45 |
| 2016-06-29 | 3,914.45 |
| 2016-06-28 | 3,639.67 |
| 2016-06-27 | 3,679.88 |
| 2016-06-24 | 3,626.27 |
| 2016-06-23 | 3,653.07 |
| 2016-06-22 | 3,646.37 |
| 2016-06-21 | 3,639.67 |
| 2016-06-20 | 3,639.67 |
| 2016-06-17 | 3,606.16 |
| 2016-06-16 | 3,612.86 |
| 2016-06-15 | 3,720.09 |
| 2016-06-14 | 3,586.05 |
| 2016-06-13 | 3,572.65 |
| 2016-06-10 | 3,565.95 |
| 2016-06-08 | 3,565.95 |
| 2016-06-07 | 3,599.46 |
| 2016-06-06 | 3,606.16 |
| 2016-06-03 | 3,619.56 |
| 2016-06-02 | 3,626.27 |
| 2016-06-01 | 3,512.33 |
| 2016-05-31 | 3,478.82 |
| 2016-05-30 | 3,512.33 |
| 2016-05-27 | 3,498.93 |
| 2016-05-26 | 3,492.23 |
| 2016-05-25 | 3,452.02 |
| 2016-05-24 | 3,411.80 |
| 2016-05-23 | 3,418.51 |
| 2016-05-20 | 3,418.51 |
| 2016-05-19 | 3,317.98 |
| 2016-05-18 | 3,331.38 |
| 2016-05-17 | 3,344.78 |
| 2016-05-16 | 3,331.38 |
| 2016-05-13 | 3,351.49 |
| 2016-05-12 | 3,431.91 |
| 2016-05-11 | 3,431.91 |
| 2016-05-10 | 3,445.31 |
| 2016-05-09 | 3,438.61 |
| 2016-05-06 | 3,411.80 |
| 2016-05-05 | 3,465.42 |
| 2016-05-04 | 3,505.63 |
| 2016-05-03 | 3,552.54 |
| 2016-04-29 | 3,586.05 |
| 2016-04-28 | 3,512.33 |
| 2016-04-27 | 3,498.93 |
| 2016-04-26 | 3,485.52 |
| 2016-04-25 | 3,565.95 |
| 2016-04-22 | 3,639.67 |
| 2016-04-21 | 3,586.05 |
| 2016-04-20 | 3,632.97 |
| 2016-04-19 | 3,646.37 |
| 2016-04-18 | 3,586.05 |
| 2016-04-15 | 3,478.82 |
| 2016-04-14 | 3,485.52 |
| 2016-04-13 | 3,445.31 |
| 2016-04-12 | 3,431.91 |
| 2016-04-11 | 3,411.80 |
| 2016-04-08 | 3,431.91 |
| 2016-04-07 | 3,418.51 |
| 2016-04-06 | 3,385.00 |
| 2016-04-05 | 3,405.10 |
| 2016-04-01 | 3,445.31 |
| 2016-03-31 | 3,445.31 |
| 2016-03-30 | 3,425.21 |
| 2016-03-29 | 3,378.29 |
| 2016-03-24 | 3,385.00 |
| 2016-03-23 | 3,465.42 |
| 2016-03-22 | 3,438.61 |
| 2016-03-21 | 3,425.21 |
| 2016-03-18 | 3,398.40 |
| 2016-03-17 | 3,257.66 |
| 2016-03-16 | 3,183.94 |
| 2016-03-15 | 3,210.75 |
| 2016-03-14 | 3,210.75 |
| 2016-03-11 | 3,170.53 |
| 2016-03-10 | 3,210.75 |
| 2016-03-09 | 3,230.85 |
| 2016-03-08 | 3,123.62 |
| 2016-03-07 | 3,103.52 |
| 2016-03-04 | 3,116.92 |
| 2016-03-03 | 3,130.32 |
| 2016-03-02 | 3,056.60 |
| 2016-03-01 | 3,036.50 |
| 2016-02-29 | 3,023.09 |
| 2016-02-26 | 3,016.39 |
| 2016-02-25 | 3,009.69 |
| 2016-02-24 | 2,996.29 |
| 2016-02-23 | 2,996.29 |
| 2016-02-22 | 3,049.90 |
| 2016-02-19 | 3,016.39 |
| 2016-02-18 | 3,049.90 |
| 2016-02-17 | 2,956.07 |
| 2016-02-16 | 3,002.99 |
| 2016-02-15 | 2,922.56 |
| 2016-02-12 | 2,875.65 |
| 2016-02-11 | 2,915.86 |
| 2016-02-05 | 2,949.37 |
| 2016-02-04 | 2,942.67 |
| 2016-02-03 | 2,935.97 |
| 2016-02-02 | 2,969.48 |
| 2016-02-01 | 2,922.56 |
| 2016-01-29 | 2,929.27 |
| 2016-01-28 | 2,895.76 |
| 2016-01-27 | 2,902.46 |
| 2016-01-26 | 2,915.86 |
| 2016-01-25 | 2,996.29 |
| 2016-01-22 | 3,029.79 |
| 2016-01-21 | 2,909.16 |
| 2016-01-20 | 2,956.07 |
| 2016-01-19 | 2,996.29 |
| 2016-01-18 | 2,982.88 |
| 2016-01-15 | 3,016.39 |
| 2016-01-14 | 3,029.79 |
| 2016-01-13 | 3,116.92 |
| 2016-01-12 | 3,116.92 |
| 2016-01-11 | 3,163.83 |
| 2016-01-08 | 3,190.64 |
| 2016-01-07 | 3,083.41 |
| 2016-01-06 | 3,110.22 |
| 2016-01-05 | 3,116.92 |
| 2016-01-04 | 3,110.22 |
| 2015-12-31 | 3,170.53 |
| 2015-12-30 | 3,170.53 |
| 2015-12-29 | 3,177.24 |
| 2015-12-28 | 3,163.83 |
| 2015-12-24 | 3,163.83 |
| 2015-12-23 | 3,170.53 |
| 2015-12-22 | 3,157.13 |
| 2015-12-21 | 3,157.13 |
| 2015-12-18 | 3,157.13 |
| 2015-12-17 | 3,157.13 |
| 2015-12-16 | 3,103.52 |
| 2015-12-15 | 3,090.11 |
| 2015-12-14 | 3,177.24 |
| 2015-12-11 | 3,217.45 |
| 2015-12-10 | 3,217.45 |
| 2015-12-09 | 3,237.55 |
| 2015-12-08 | 3,270.53 |
| 2015-12-07 | 3,277.13 |
| 2015-12-04 | 3,224.36 |
| 2015-12-03 | 3,237.55 |
| 2015-12-02 | 3,263.94 |
| 2015-12-01 | 3,283.73 |
| 2015-11-30 | 3,244.15 |
| 2015-11-27 | 3,224.36 |
| 2015-11-26 | 3,250.75 |
| 2015-11-25 | 3,132.02 |
| 2015-11-24 | 3,125.42 |
| 2015-11-23 | 3,079.25 |
| 2015-11-20 | 3,059.46 |
| 2015-11-19 | 3,066.06 |
| 2015-11-18 | 3,046.27 |
| 2015-11-17 | 3,019.89 |
| 2015-11-16 | 3,000.10 |
| 2015-11-13 | 3,019.89 |
| 2015-11-12 | 3,026.48 |
| 2015-11-11 | 3,019.89 |
| 2015-11-10 | 3,019.89 |
| 2015-11-09 | 3,033.08 |
| 2015-11-06 | 3,066.06 |
| 2015-11-05 | 3,066.06 |
| 2015-11-04 | 3,052.87 |
| 2015-11-03 | 3,066.06 |
| 2015-11-02 | 3,059.46 |
| 2015-10-30 | 3,066.06 |
| 2015-10-29 | 3,052.87 |
| 2015-10-28 | 3,079.25 |
| 2015-10-27 | 3,066.06 |
| 2015-10-26 | 3,052.87 |
| 2015-10-23 | 3,006.70 |
| 2015-10-22 | 2,973.72 |
| 2015-10-20 | 2,960.52 |
| 2015-10-19 | 2,960.52 |
| 2015-10-16 | 2,934.14 |
| 2015-10-15 | 2,934.14 |
| 2015-10-14 | 2,920.95 |
| 2015-10-13 | 2,927.54 |
| 2015-10-12 | 2,887.97 |
| 2015-10-09 | 2,854.99 |
| 2015-10-08 | 2,874.78 |
| 2015-10-07 | 2,841.80 |
| 2015-10-06 | 2,828.60 |
| 2015-10-05 | 2,841.80 |
| 2015-10-02 | 2,828.60 |
| 2015-09-30 | 2,789.03 |
| 2015-09-29 | 2,742.86 |
| 2015-09-25 | 2,775.84 |
| 2015-09-24 | 2,749.45 |
| 2015-09-23 | 2,749.45 |
| 2015-09-22 | 2,789.03 |
| 2015-09-21 | 2,795.63 |
| 2015-09-18 | 2,815.41 |
| 2015-09-17 | 2,749.45 |
| 2015-09-16 | 2,742.86 |
| 2015-09-15 | 2,696.69 |
| 2015-09-14 | 2,690.09 |
| 2015-09-11 | 2,713.84 |
| 2015-09-10 | 2,643.01 |
| 2015-09-09 | 2,675.20 |
| 2015-09-08 | 2,636.57 |
| 2015-09-07 | 2,597.93 |
| 2015-09-04 | 2,565.74 |
| 2015-09-02 | 2,578.62 |
| 2015-09-01 | 2,630.13 |
| 2015-08-31 | 2,675.20 |
| 2015-08-28 | 2,649.45 |
| 2015-08-27 | 2,604.37 |
| 2015-08-26 | 2,546.42 |
| 2015-08-25 | 2,597.93 |
| 2015-08-24 | 2,539.98 |
| 2015-08-21 | 2,623.69 |
| 2015-08-20 | 2,713.84 |
| 2015-08-19 | 2,746.03 |
| 2015-08-18 | 2,765.35 |
| 2015-08-17 | 2,765.35 |
| 2015-08-14 | 2,791.10 |
| 2015-08-13 | 2,791.10 |
| 2015-08-12 | 2,803.98 |
| 2015-08-11 | 2,829.74 |
| 2015-08-10 | 2,823.30 |
| 2015-08-07 | 2,836.18 |
| 2015-08-06 | 2,836.18 |
| 2015-08-05 | 2,855.49 |
| 2015-08-04 | 2,855.49 |
| 2015-08-03 | 2,855.49 |
| 2015-07-31 | 2,855.49 |
| 2015-07-30 | 2,861.93 |
| 2015-07-29 | 2,874.81 |
| 2015-07-28 | 2,874.81 |
| 2015-07-27 | 2,887.69 |
| 2015-07-24 | 2,900.57 |
| 2015-07-23 | 2,907.00 |
| 2015-07-22 | 2,907.00 |
| 2015-07-21 | 2,907.00 |
| 2015-07-20 | 2,907.00 |
| 2015-07-17 | 2,939.20 |
| 2015-07-16 | 2,926.32 |
| 2015-07-15 | 2,900.57 |
| 2015-07-14 | 2,913.44 |
| 2015-07-13 | 2,881.25 |
| 2015-07-10 | 2,861.93 |
| 2015-07-09 | 2,823.30 |
| 2015-07-08 | 2,726.71 |
| 2015-07-07 | 2,784.66 |
| 2015-07-06 | 2,791.10 |
| 2015-07-03 | 2,868.37 |
| 2015-07-02 | 2,919.88 |
| 2015-06-30 | 2,887.69 |
| 2015-06-29 | 2,894.13 |
| 2015-06-26 | 2,919.88 |
| 2015-06-25 | 2,874.81 |
| 2015-06-24 | 2,932.76 |
| 2015-06-23 | 2,964.96 |
| 2015-06-22 | 2,784.66 |
| 2015-06-19 | 2,746.03 |
| 2015-06-18 | 2,746.03 |
| 2015-06-17 | 2,707.40 |
| 2015-06-16 | 2,707.40 |
| 2015-06-15 | 2,688.08 |
| 2015-06-12 | 2,636.57 |
| 2015-06-11 | 2,668.76 |
| 2015-06-10 | 2,604.37 |
| 2015-06-09 | 2,733.15 |
| 2015-06-08 | 2,771.79 |
| 2015-06-05 | 2,784.66 |
| 2015-06-04 | 2,842.61 |
| 2015-06-03 | 2,836.18 |
| 2015-06-02 | 2,842.61 |
| 2015-06-01 | 2,861.93 |
| 2015-05-29 | 2,849.05 |
| 2015-05-28 | 2,855.49 |
| 2015-05-27 | 2,836.18 |
| 2015-05-26 | 2,855.49 |
| 2015-05-22 | 2,836.18 |
| 2015-05-21 | 2,829.74 |
| 2015-05-20 | 2,829.74 |
| 2015-05-19 | 2,752.47 |
| 2015-05-18 | 2,797.54 |
| 2015-05-15 | 2,733.15 |
| 2015-05-14 | 2,700.96 |
| 2015-05-13 | 2,733.15 |
| 2015-05-12 | 2,771.79 |
| 2015-05-11 | 2,726.71 |
| 2015-05-08 | 2,617.25 |
| 2015-05-07 | 2,617.25 |
| 2015-05-06 | 2,617.25 |
| 2015-05-05 | 2,630.13 |
| 2015-05-04 | 2,643.01 |
| 2015-04-30 | 2,604.37 |
| 2015-04-29 | 2,604.37 |
| 2015-04-28 | 2,578.62 |
| 2015-04-27 | 2,591.49 |
| 2015-04-24 | 2,591.49 |
| 2015-04-23 | 2,597.93 |
| 2015-04-22 | 2,559.30 |
| 2015-04-21 | 2,585.06 |
| 2015-04-20 | 2,565.74 |
| 2015-04-17 | 2,578.62 |
| 2015-04-16 | 2,559.30 |
| 2015-04-15 | 2,501.35 |
| 2015-04-14 | 2,482.03 |
| 2015-04-13 | 2,514.23 |
| 2015-04-10 | 2,507.79 |
| 2015-04-09 | 2,507.79 |
| 2015-04-08 | 2,527.10 |
| 2015-04-02 | 2,507.79 |
| 2015-04-01 | 2,507.79 |
| 2015-03-31 | 2,501.35 |
| 2015-03-30 | 2,520.67 |
| 2015-03-27 | 2,488.47 |
| 2015-03-26 | 2,520.67 |
| 2015-03-25 | 2,527.10 |
| 2015-03-24 | 2,501.35 |
| 2015-03-23 | 2,488.47 |
| 2015-03-20 | 2,507.79 |
| 2015-03-19 | 2,514.23 |
| 2015-03-18 | 2,539.98 |
| 2015-03-17 | 2,527.10 |
| 2015-03-16 | 2,546.42 |
| 2015-03-13 | 2,533.54 |
| 2015-03-12 | 2,597.93 |
| 2015-03-11 | 2,572.18 |
| 2015-03-10 | 2,572.18 |
| 2015-03-09 | 2,546.42 |
| 2015-03-06 | 2,501.35 |
| 2015-03-05 | 2,514.23 |
| 2015-03-04 | 2,501.35 |
| 2015-03-03 | 2,533.54 |
| 2015-03-02 | 2,546.42 |
| 2015-02-27 | 2,552.86 |
| 2015-02-26 | 2,520.67 |
| 2015-02-25 | 2,520.67 |
| 2015-02-24 | 2,546.42 |
| 2015-02-23 | 2,546.42 |
| 2015-02-18 | 2,565.74 |
| 2015-02-17 | 2,507.79 |
| 2015-02-16 | 2,475.59 |
| 2015-02-13 | 2,514.23 |
| 2015-02-12 | 2,482.03 |
| 2015-02-11 | 2,449.84 |
| 2015-02-10 | 2,424.08 |
| 2015-02-09 | 2,385.45 |
| 2015-02-06 | 2,385.45 |
| 2015-02-05 | 2,390.60 |
| 2015-02-04 | 2,393.17 |
| 2015-02-03 | 2,385.45 |
| 2015-02-02 | 2,377.72 |
| 2015-01-30 | 2,393.17 |
| 2015-01-29 | 2,369.99 |
| 2015-01-28 | 2,369.99 |
| 2015-01-27 | 2,359.69 |
| 2015-01-26 | 2,359.69 |
| 2015-01-23 | 2,344.24 |
| 2015-01-22 | 2,341.66 |
| 2015-01-21 | 2,341.66 |
| 2015-01-20 | 2,326.21 |
| 2015-01-19 | 2,336.51 |
| 2015-01-16 | 2,328.78 |
| 2015-01-15 | 2,331.36 |
| 2015-01-14 | 2,328.78 |
| 2015-01-13 | 2,333.94 |
| 2015-01-12 | 2,333.94 |
| 2015-01-09 | 2,341.66 |
| 2015-01-08 | 2,349.39 |
| 2015-01-07 | 2,346.81 |
| 2015-01-06 | 2,341.66 |
| 2015-01-05 | 2,346.81 |
| 2015-01-02 | 2,321.06 |
| 2014-12-31 | 2,339.09 |
| 2014-12-30 | 2,341.66 |
| 2014-12-29 | 2,364.84 |
| 2014-12-24 | 2,375.14 |
| 2014-12-23 | 2,390.60 |
| 2014-12-22 | 2,362.27 |
| 2014-12-19 | 2,359.69 |
| 2014-12-18 | 2,398.32 |
| 2014-12-17 | 2,411.20 |
| 2014-12-16 | 2,357.12 |
| 2014-12-15 | 2,344.24 |
| 2014-12-12 | 2,328.78 |
| 2014-12-11 | 2,372.57 |
| 2014-12-10 | 2,359.69 |
| 2014-12-09 | 2,344.46 |
| 2014-12-08 | 2,344.46 |
| 2014-12-05 | 2,301.31 |
| 2014-12-04 | 2,286.08 |
| 2014-12-03 | 2,273.39 |
| 2014-12-02 | 2,270.85 |
| 2014-12-01 | 2,270.85 |
| 2014-11-28 | 2,273.39 |
| 2014-11-27 | 2,253.08 |
| 2014-11-26 | 2,248.00 |
| 2014-11-25 | 2,258.16 |
| 2014-11-24 | 2,258.16 |
| 2014-11-21 | 2,255.62 |
| 2014-11-20 | 2,248.00 |
| 2014-11-19 | 2,240.39 |
| 2014-11-18 | 2,199.77 |
| 2014-11-17 | 2,184.54 |
| 2014-11-14 | 2,184.54 |
| 2014-11-13 | 2,187.08 |
| 2014-11-12 | 2,174.39 |
| 2014-11-11 | 2,184.54 |
| 2014-11-10 | 2,159.16 |
| 2014-11-07 | 2,154.08 |
| 2014-11-06 | 2,138.85 |
| 2014-11-05 | 2,131.24 |
| 2014-11-04 | 2,110.93 |
| 2014-11-03 | 2,103.31 |
| 2014-10-31 | 2,118.54 |
| 2014-10-30 | 2,110.93 |
| 2014-10-29 | 2,103.31 |
| 2014-10-28 | 2,113.47 |
| 2014-10-27 | 2,093.16 |
| 2014-10-24 | 2,088.08 |
| 2014-10-23 | 2,085.55 |
| 2014-10-22 | 2,098.24 |
| 2014-10-21 | 2,077.93 |
| 2014-10-20 | 2,093.16 |
| 2014-10-17 | 2,095.70 |
| 2014-10-16 | 2,085.55 |
| 2014-10-15 | 2,085.55 |
| 2014-10-14 | 2,093.16 |
| 2014-10-13 | 2,080.47 |
| 2014-10-10 | 2,100.78 |
| 2014-10-09 | 2,133.78 |
| 2014-10-08 | 2,121.08 |
| 2014-10-07 | 2,141.39 |
| 2014-10-06 | 2,113.47 |
| 2014-10-03 | 2,088.08 |
| 2014-09-30 | 2,057.62 |
| 2014-09-29 | 2,085.55 |
| 2014-09-26 | 2,159.16 |
| 2014-09-25 | 2,159.16 |
| 2014-09-24 | 2,184.54 |
| 2014-09-23 | 2,184.54 |
| 2014-09-22 | 2,217.54 |
| 2014-09-19 | 2,154.08 |
| 2014-09-18 | 2,052.55 |
| 2014-09-17 | 2,052.55 |
| 2014-09-16 | 2,019.55 |
| 2014-09-15 | 2,043.66 |
| 2014-09-12 | 2,016.37 |
| 2014-09-11 | 2,006.45 |
| 2014-09-10 | 2,008.93 |
| 2014-09-08 | 2,026.29 |
| 2014-09-05 | 2,023.81 |
| 2014-09-04 | 2,026.29 |
| 2014-09-03 | 2,016.37 |
| 2014-09-02 | 2,026.29 |
| 2014-09-01 | 2,023.81 |
| 2014-08-29 | 2,023.81 |
| 2014-08-28 | 2,021.33 |
| 2014-08-27 | 1,996.52 |
| 2014-08-26 | 1,986.60 |
| 2014-08-25 | 1,979.15 |
| 2014-08-22 | 1,981.64 |
| 2014-08-21 | 1,981.64 |
| 2014-08-20 | 1,981.64 |
| 2014-08-19 | 1,981.64 |
| 2014-08-18 | 1,984.12 |
| 2014-08-15 | 1,976.67 |
| 2014-08-14 | 1,981.64 |
| 2014-08-13 | 1,984.12 |
| 2014-08-12 | 1,979.15 |
| 2014-08-11 | 1,981.64 |
| 2014-08-08 | 1,979.15 |
| 2014-08-07 | 1,974.19 |
| 2014-08-06 | 1,971.71 |
| 2014-08-05 | 1,966.75 |
| 2014-08-04 | 1,966.75 |
| 2014-08-01 | 1,974.19 |
| 2014-07-31 | 1,971.71 |
| 2014-07-30 | 1,956.82 |
| 2014-07-29 | 1,956.82 |
| 2014-07-28 | 1,959.31 |
| 2014-07-25 | 1,951.86 |
| 2014-07-24 | 1,949.38 |
| 2014-07-23 | 1,939.46 |
| 2014-07-22 | 1,934.49 |
| 2014-07-21 | 1,934.49 |
| 2014-07-18 | 1,934.49 |
| 2014-07-17 | 1,932.01 |
| 2014-07-16 | 1,909.68 |
| 2014-07-15 | 1,917.13 |
| 2014-07-14 | 1,912.16 |
| 2014-07-11 | 1,917.13 |
| 2014-07-10 | 1,922.09 |
| 2014-07-09 | 1,917.13 |
| 2014-07-08 | 1,922.09 |
| 2014-07-07 | 1,922.09 |
| 2014-07-04 | 1,914.65 |
| 2014-07-03 | 1,917.13 |
| 2014-07-02 | 1,889.84 |
| 2014-06-30 | 1,877.43 |
| 2014-06-27 | 1,884.87 |
| 2014-06-26 | 1,869.99 |
| 2014-06-25 | 1,956.82 |
| 2014-06-24 | 1,959.31 |
| 2014-06-23 | 1,959.31 |
| 2014-06-20 | 1,954.34 |
| 2014-06-19 | 1,949.38 |
| 2014-06-18 | 1,939.46 |
| 2014-06-17 | 1,951.86 |
| 2014-06-16 | 1,951.86 |
| 2014-06-13 | 1,949.38 |
| 2014-06-12 | 1,944.42 |
| 2014-06-11 | 1,946.90 |
| 2014-06-10 | 1,946.90 |
| 2014-06-09 | 1,934.49 |
| 2014-06-06 | 1,944.42 |
| 2014-06-05 | 1,946.90 |
| 2014-06-04 | 1,934.49 |
| 2014-06-03 | 1,927.05 |
| 2014-05-30 | 1,917.13 |
| 2014-05-29 | 1,907.20 |
| 2014-05-28 | 1,907.20 |
| 2014-05-27 | 1,897.28 |
| 2014-05-26 | 1,897.28 |
| 2014-05-23 | 1,897.28 |
| 2014-05-22 | 1,884.87 |
| 2014-05-21 | 1,894.80 |
| 2014-05-20 | 1,889.84 |
| 2014-05-19 | 1,884.87 |
| 2014-05-16 | 1,884.87 |
| 2014-05-15 | 1,902.24 |
| 2014-05-14 | 1,902.24 |
| 2014-05-13 | 1,897.28 |
| 2014-05-12 | 1,904.72 |
| 2014-05-09 | 1,882.39 |
| 2014-05-08 | 1,894.80 |
| 2014-05-07 | 1,887.35 |
| 2014-05-05 | 1,874.95 |
| 2014-05-02 | 1,874.95 |
| 2014-04-30 | 1,865.02 |
| 2014-04-29 | 1,872.47 |
| 2014-04-28 | 1,867.51 |
| 2014-04-25 | 1,860.06 |
| 2014-04-24 | 1,882.39 |
| 2014-04-23 | 1,860.06 |
| 2014-04-22 | 1,865.02 |
| 2014-04-17 | 1,857.58 |
| 2014-04-16 | 1,855.10 |
| 2014-04-15 | 1,855.10 |
| 2014-04-14 | 1,842.69 |
| 2014-04-11 | 1,852.62 |
| 2014-04-10 | 1,845.18 |
| 2014-04-09 | 1,842.69 |
| 2014-04-08 | 1,850.14 |
| 2014-04-07 | 1,852.62 |
| 2014-04-04 | 1,852.62 |
| 2014-04-03 | 1,850.14 |
| 2014-04-02 | 1,847.66 |
| 2014-04-01 | 1,840.21 |
| 2014-03-31 | 1,845.18 |
| 2014-03-28 | 1,845.18 |
| 2014-03-27 | 1,845.18 |
| 2014-03-26 | 1,845.18 |
| 2014-03-25 | 1,857.58 |
| 2014-03-24 | 1,847.66 |
| 2014-03-21 | 1,847.66 |
| 2014-03-20 | 1,845.18 |
| 2014-03-19 | 1,865.02 |
| 2014-03-18 | 1,865.02 |
| 2014-03-17 | 1,850.14 |
| 2014-03-14 | 1,860.06 |
| 2014-03-13 | 1,884.87 |
| 2014-03-12 | 1,884.87 |
| 2014-03-11 | 1,884.87 |
| 2014-03-10 | 1,884.87 |
| 2014-03-07 | 1,897.28 |
| 2014-03-06 | 1,874.95 |
| 2014-03-05 | 1,897.28 |
| 2014-03-04 | 1,887.35 |
| 2014-03-03 | 1,897.28 |
| 2014-02-28 | 1,899.76 |
| 2014-02-27 | 1,874.95 |
| 2014-02-26 | 1,872.47 |
| 2014-02-25 | 1,872.47 |
| 2014-02-24 | 1,872.47 |
| 2014-02-21 | 1,872.47 |
| 2014-02-20 | 1,862.54 |
| 2014-02-19 | 1,872.47 |
| 2014-02-18 | 1,865.02 |
| 2014-02-17 | 1,867.51 |
| 2014-02-14 | 1,867.51 |
| 2014-02-13 | 1,860.06 |
| 2014-02-12 | 1,865.02 |
| 2014-02-11 | 1,869.99 |
| 2014-02-10 | 1,865.02 |
| 2014-02-07 | 1,865.02 |
| 2014-02-06 | 1,855.10 |
| 2014-02-05 | 1,855.10 |
| 2014-02-04 | 1,852.62 |
| 2014-01-30 | 1,855.10 |
| 2014-01-29 | 1,852.62 |
| 2014-01-28 | 1,840.21 |
| 2014-01-27 | 1,832.77 |
| 2014-01-24 | 1,855.10 |
| 2014-01-23 | 1,847.66 |
| 2014-01-22 | 1,852.62 |
| 2014-01-21 | 1,855.10 |
| 2014-01-20 | 1,852.62 |
| 2014-01-17 | 1,852.62 |
| 2014-01-16 | 1,850.14 |
| 2014-01-15 | 1,835.25 |
| 2014-01-14 | 1,837.73 |
| 2014-01-13 | 1,837.73 |
| 2014-01-10 | 1,842.69 |
| 2014-01-09 | 1,850.14 |
| 2014-01-08 | 1,857.58 |
| 2014-01-07 | 1,857.58 |
| 2014-01-06 | 1,862.54 |
| 2014-01-03 | 1,862.54 |
| 2014-01-02 | 1,879.91 |
| 2013-12-31 | 1,869.99 |
| 2013-12-30 | 1,860.06 |
| 2013-12-27 | 1,852.62 |
| 2013-12-24 | 1,857.58 |
| 2013-12-23 | 1,857.58 |
| 2013-12-20 | 1,855.10 |
| 2013-12-19 | 1,855.10 |
| 2013-12-18 | 1,852.62 |
| 2013-12-17 | 1,857.58 |
| 2013-12-16 | 1,852.62 |
| 2013-12-13 | 1,860.06 |
| 2013-12-12 | 1,860.06 |
| 2013-12-11 | 1,852.62 |
| 2013-12-10 | 1,858.82 |
| 2013-12-09 | 1,849.04 |
| 2013-12-06 | 1,844.15 |
| 2013-12-05 | 1,846.59 |
| 2013-12-04 | 1,853.93 |
| 2013-12-03 | 1,856.38 |
| 2013-12-02 | 1,856.38 |
| 2013-11-29 | 1,834.37 |
| 2013-11-28 | 1,814.80 |
| 2013-11-27 | 1,841.70 |
| 2013-11-26 | 1,853.93 |
| 2013-11-25 | 1,846.59 |
| 2013-11-22 | 1,831.92 |
| 2013-11-21 | 1,839.26 |
| 2013-11-20 | 1,839.26 |
| 2013-11-19 | 1,844.15 |
| 2013-11-18 | 1,841.70 |
| 2013-11-15 | 1,839.26 |
| 2013-11-14 | 1,836.81 |
| 2013-11-13 | 1,844.15 |
| 2013-11-12 | 1,849.04 |
| 2013-11-11 | 1,849.04 |
| 2013-11-08 | 1,851.48 |
| 2013-11-07 | 1,851.48 |
| 2013-11-06 | 1,853.93 |
| 2013-11-05 | 1,841.70 |
| 2013-11-04 | 1,836.81 |
| 2013-11-01 | 1,841.70 |
| 2013-10-31 | 1,841.70 |
| 2013-10-30 | 1,846.59 |
| 2013-10-29 | 1,829.48 |
| 2013-10-28 | 1,839.26 |
| 2013-10-25 | 1,839.26 |
| 2013-10-24 | 1,822.14 |
| 2013-10-23 | 1,822.14 |
| 2013-10-22 | 1,844.15 |
| 2013-10-21 | 1,853.93 |
| 2013-10-18 | 1,851.48 |
| 2013-10-17 | 1,846.59 |
| 2013-10-16 | 1,846.59 |
| 2013-10-15 | 1,853.93 |
| 2013-10-11 | 1,856.38 |
| 2013-10-10 | 1,861.27 |
| 2013-10-09 | 1,875.94 |
| 2013-10-08 | 1,863.71 |
| 2013-10-07 | 1,875.94 |
| 2013-10-04 | 1,873.49 |
| 2013-10-03 | 1,853.93 |
| 2013-10-02 | 1,853.93 |
| 2013-09-30 | 1,853.93 |
| 2013-09-27 | 1,863.71 |
| 2013-09-26 | 1,858.82 |
| 2013-09-25 | 1,861.27 |
| 2013-09-24 | 1,858.82 |
| 2013-09-23 | 1,873.49 |
| 2013-09-19 | 1,878.39 |
| 2013-09-18 | 1,878.39 |
| 2013-09-17 | 1,880.83 |
| 2013-09-16 | 1,890.61 |
| 2013-09-13 | 1,891.84 |
| 2013-09-12 | 1,889.46 |
| 2013-09-11 | 1,887.09 |
| 2013-09-10 | 1,896.58 |
| 2013-09-09 | 1,894.21 |
| 2013-09-06 | 1,887.09 |
| 2013-09-05 | 1,875.22 |
| 2013-09-04 | 1,860.97 |
| 2013-09-03 | 1,863.35 |
| 2013-09-02 | 1,834.86 |
| 2013-08-30 | 1,832.48 |
| 2013-08-29 | 1,820.61 |
| 2013-08-28 | 1,820.61 |
| 2013-08-27 | 1,830.11 |
| 2013-08-26 | 1,825.36 |
| 2013-08-23 | 1,825.36 |
| 2013-08-22 | 1,820.61 |
| 2013-08-21 | 1,822.99 |
| 2013-08-20 | 1,813.49 |
| 2013-08-19 | 1,818.24 |
| 2013-08-16 | 1,820.61 |
| 2013-08-15 | 1,825.36 |
| 2013-08-13 | 1,820.61 |
| 2013-08-12 | 1,820.61 |
| 2013-08-09 | 1,820.61 |
| 2013-08-08 | 1,815.87 |
| 2013-08-07 | 1,815.87 |
| 2013-08-06 | 1,825.36 |
| 2013-08-05 | 1,825.36 |
| 2013-08-02 | 1,827.74 |
| 2013-08-01 | 1,822.99 |
| 2013-07-31 | 1,822.99 |
| 2013-07-30 | 1,820.61 |
| 2013-07-29 | 1,825.36 |
| 2013-07-26 | 1,827.74 |
| 2013-07-25 | 1,820.61 |
| 2013-07-24 | 1,815.87 |
| 2013-07-23 | 1,834.86 |
| 2013-07-22 | 1,827.74 |
| 2013-07-19 | 1,830.11 |
| 2013-07-18 | 1,822.99 |
| 2013-07-17 | 1,834.86 |
| 2013-07-16 | 1,837.23 |
| 2013-07-15 | 1,822.99 |
| 2013-07-12 | 1,815.87 |
| 2013-07-11 | 1,825.36 |
| 2013-07-10 | 1,808.74 |
| 2013-07-09 | 1,806.37 |
| 2013-07-08 | 1,801.62 |
| 2013-07-05 | 1,815.87 |
| 2013-07-04 | 1,813.49 |
| 2013-07-03 | 1,811.12 |
| 2013-07-02 | 1,827.74 |
| 2013-06-28 | 1,799.25 |
| 2013-06-27 | 1,796.87 |
| 2013-06-26 | 1,856.22 |
| 2013-06-25 | 1,894.21 |
| 2013-06-24 | 1,915.58 |
| 2013-06-21 | 1,894.21 |
| 2013-06-20 | 1,906.08 |
| 2013-06-19 | 1,922.70 |
| 2013-06-18 | 1,922.70 |
| 2013-06-17 | 1,917.95 |
| 2013-06-14 | 1,917.95 |
| 2013-06-13 | 1,906.08 |
| 2013-06-11 | 1,929.82 |
| 2013-06-10 | 1,944.06 |
| 2013-06-07 | 1,925.07 |
| 2013-06-06 | 1,917.95 |
| 2013-06-05 | 1,934.57 |
| 2013-06-04 | 1,974.93 |
| 2013-06-03 | 1,986.80 |
| 2013-05-31 | 1,993.92 |
| 2013-05-30 | 1,998.67 |
| 2013-05-29 | 1,989.17 |
| 2013-05-28 | 2,012.91 |
| 2013-05-27 | 1,993.92 |
| 2013-05-24 | 1,955.93 |
| 2013-05-23 | 1,929.82 |
| 2013-05-22 | 1,963.06 |
| 2013-05-21 | 1,963.06 |
| 2013-05-20 | 1,910.83 |
| 2013-05-16 | 1,887.09 |
| 2013-05-15 | 1,887.09 |
| 2013-05-14 | 1,884.71 |
| 2013-05-13 | 1,884.71 |
| 2013-05-10 | 1,891.84 |
| 2013-05-09 | 1,882.34 |
| 2013-05-08 | 1,898.96 |
| 2013-05-07 | 1,894.21 |
| 2013-05-06 | 1,901.33 |
| 2013-05-03 | 1,882.34 |
| 2013-05-02 | 1,868.09 |
| 2013-04-30 | 1,865.72 |
| 2013-04-29 | 1,865.72 |
| 2013-04-26 | 1,860.97 |
| 2013-04-25 | 1,863.35 |
| 2013-04-24 | 1,868.09 |
| 2013-04-23 | 1,856.22 |
| 2013-04-22 | 1,860.97 |
| 2013-04-19 | 1,858.60 |
| 2013-04-18 | 1,860.97 |
| 2013-04-17 | 1,865.72 |
| 2013-04-16 | 1,858.60 |
| 2013-04-15 | 1,846.73 |
| 2013-04-12 | 1,860.97 |
| 2013-04-11 | 1,870.47 |
| 2013-04-10 | 1,856.22 |
| 2013-04-09 | 1,846.73 |
| 2013-04-08 | 1,818.24 |
| 2013-04-05 | 1,849.10 |
| 2013-04-03 | 1,898.96 |
| 2013-04-02 | 1,896.58 |
| 2013-03-28 | 1,894.21 |
| 2013-03-27 | 1,891.84 |
| 2013-03-26 | 1,887.09 |
| 2013-03-25 | 1,901.33 |
| 2013-03-22 | 1,882.34 |
| 2013-03-21 | 1,891.84 |
| 2013-03-20 | 1,891.84 |
| 2013-03-19 | 1,870.47 |
| 2013-03-18 | 1,870.47 |
| 2013-03-15 | 1,870.47 |
| 2013-03-14 | 1,870.47 |
| 2013-03-13 | 1,882.34 |
| 2013-03-12 | 1,898.96 |
| 2013-03-11 | 1,882.34 |
| 2013-03-08 | 1,894.21 |
| 2013-03-07 | 1,894.21 |
| 2013-03-06 | 1,896.58 |
| 2013-03-05 | 1,889.46 |
| 2013-03-04 | 1,898.96 |
| 2013-03-01 | 1,889.46 |
| 2013-02-28 | 1,910.83 |
| 2013-02-27 | 1,903.71 |
| 2013-02-26 | 1,879.96 |
| 2013-02-25 | 1,898.96 |
| 2013-02-22 | 1,898.96 |
| 2013-02-21 | 1,887.09 |
| 2013-02-20 | 1,906.08 |
| 2013-02-19 | 1,884.71 |
| 2013-02-18 | 1,879.96 |
| 2013-02-15 | 1,903.71 |
| 2013-02-14 | 1,901.33 |
| 2013-02-08 | 1,884.71 |
| 2013-02-07 | 1,894.21 |
| 2013-02-06 | 1,910.83 |
| 2013-02-05 | 1,910.83 |
| 2013-02-04 | 1,915.58 |
| 2013-02-01 | 1,903.71 |
| 2013-01-31 | 1,870.47 |
| 2013-01-30 | 1,868.09 |
| 2013-01-29 | 1,868.09 |
| 2013-01-28 | 1,865.72 |
| 2013-01-25 | 1,853.85 |
| 2013-01-24 | 1,837.23 |
| 2013-01-23 | 1,844.35 |
| 2013-01-22 | 1,856.22 |
| 2013-01-21 | 1,849.10 |
| 2013-01-18 | 1,872.84 |
| 2013-01-17 | 1,879.96 |
| 2013-01-16 | 1,877.59 |
| 2013-01-15 | 1,858.60 |
| 2013-01-14 | 1,837.23 |
| 2013-01-11 | 1,832.48 |
| 2013-01-10 | 1,822.99 |
| 2013-01-09 | 1,839.61 |
| 2013-01-08 | 1,825.36 |
| 2013-01-07 | 1,827.74 |
| 2013-01-04 | 1,830.11 |
| 2013-01-03 | 1,846.73 |
| 2013-01-02 | 1,851.48 |
| 2012-12-31 | 1,818.24 |
| 2012-12-28 | 1,841.98 |
| 2012-12-27 | 1,834.86 |
| 2012-12-24 | 1,822.99 |
| 2012-12-21 | 1,818.24 |
| 2012-12-20 | 1,820.61 |
| 2012-12-19 | 1,822.99 |
| 2012-12-18 | 1,822.99 |
| 2012-12-17 | 1,832.48 |
| 2012-12-14 | 1,853.85 |
| 2012-12-13 | 1,894.21 |
| 2012-12-12 | 1,884.71 |
| 2012-12-11 | 1,917.95 |
| 2012-12-10 | 1,917.95 |
| 2012-12-07 | 1,914.39 |
| 2012-12-06 | 1,900.33 |
| 2012-12-05 | 1,890.97 |
| 2012-12-04 | 1,905.02 |
| 2012-12-03 | 1,919.07 |
| 2012-11-30 | 1,905.02 |
| 2012-11-29 | 1,893.31 |
| 2012-11-28 | 1,869.88 |
| 2012-11-27 | 1,881.60 |
| 2012-11-26 | 1,912.05 |
| 2012-11-23 | 1,832.41 |
| 2012-11-22 | 1,827.72 |
| 2012-11-21 | 1,827.72 |
| 2012-11-20 | 1,820.70 |
| 2012-11-19 | 1,818.35 |
| 2012-11-16 | 1,818.35 |
| 2012-11-15 | 1,808.98 |
| 2012-11-14 | 1,799.62 |
| 2012-11-13 | 1,808.98 |
| 2012-11-12 | 1,797.27 |
| 2012-11-09 | 1,811.33 |
| 2012-11-08 | 1,792.59 |
| 2012-11-07 | 1,818.35 |
| 2012-11-06 | 1,806.64 |
| 2012-11-05 | 1,823.04 |
| 2012-11-02 | 1,804.30 |
| 2012-11-01 | 1,794.93 |
| 2012-10-31 | 1,804.30 |
| 2012-10-30 | 1,785.56 |
| 2012-10-29 | 1,748.08 |
| 2012-10-26 | 1,727.00 |
| 2012-10-25 | 1,719.98 |
| 2012-10-24 | 1,710.61 |
| 2012-10-22 | 1,703.58 |
| 2012-10-19 | 1,698.90 |
| 2012-10-18 | 1,708.27 |
| 2012-10-17 | 1,717.63 |
| 2012-10-16 | 1,698.90 |
| 2012-10-15 | 1,703.58 |
| 2012-10-12 | 1,698.90 |
| 2012-10-11 | 1,703.58 |
| 2012-10-10 | 1,719.98 |
| 2012-10-09 | 1,738.72 |
| 2012-10-08 | 1,727.00 |
| 2012-10-05 | 1,727.00 |
| 2012-10-04 | 1,743.40 |
| 2012-10-03 | 1,750.43 |
| 2012-09-28 | 1,698.90 |
| 2012-09-27 | 1,719.98 |
| 2012-09-26 | 1,755.11 |
| 2012-09-25 | 1,757.45 |
| 2012-09-24 | 1,762.14 |
| 2012-09-21 | 1,745.74 |
| 2012-09-20 | 1,759.80 |
| 2012-09-19 | 1,757.45 |
| 2012-09-18 | 1,778.53 |
| 2012-09-17 | 1,764.48 |
| 2012-09-14 | 1,785.56 |
| 2012-09-13 | 1,813.67 |
| 2012-09-12 | 1,824.85 |
| 2012-09-11 | 1,784.61 |
| 2012-09-10 | 1,753.31 |
| 2012-09-07 | 1,742.13 |
| 2012-09-06 | 1,722.01 |
| 2012-09-05 | 1,713.07 |
| 2012-09-04 | 1,717.54 |
| 2012-09-03 | 1,704.13 |
| 2012-08-31 | 1,688.48 |
| 2012-08-30 | 1,679.53 |
| 2012-08-29 | 1,663.88 |
| 2012-08-28 | 1,677.30 |
| 2012-08-27 | 1,652.71 |
| 2012-08-24 | 1,663.88 |
| 2012-08-23 | 1,659.41 |
| 2012-08-22 | 1,677.30 |
| 2012-08-21 | 1,637.06 |
| 2012-08-20 | 1,628.11 |
| 2012-08-17 | 1,610.23 |
| 2012-08-16 | 1,610.23 |
| 2012-08-15 | 1,592.35 |
| 2012-08-14 | 1,601.29 |
| 2012-08-13 | 1,599.05 |
| 2012-08-10 | 1,612.47 |
| 2012-08-09 | 1,603.52 |
| 2012-08-08 | 1,610.23 |
| 2012-08-07 | 1,605.76 |
| 2012-08-06 | 1,619.17 |
| 2012-08-03 | 1,610.23 |
| 2012-08-02 | 1,616.94 |
| 2012-08-01 | 1,607.99 |
| 2012-07-31 | 1,614.70 |
| 2012-07-30 | 1,616.94 |
| 2012-07-27 | 1,625.88 |
| 2012-07-26 | 1,607.99 |
| 2012-07-25 | 1,594.58 |
| 2012-07-24 | 1,610.23 |
| 2012-07-23 | 1,616.94 |
| 2012-07-20 | 1,614.70 |
| 2012-07-19 | 1,610.23 |
| 2012-07-18 | 1,621.41 |
| 2012-07-17 | 1,590.11 |
| 2012-07-16 | 1,578.93 |
| 2012-07-13 | 1,596.82 |
| 2012-07-12 | 1,610.23 |
| 2012-07-11 | 1,643.76 |
| 2012-07-10 | 1,616.94 |
| 2012-07-09 | 1,554.34 |
| 2012-07-06 | 1,523.04 |
| 2012-07-05 | 1,520.81 |
| 2012-07-04 | 1,500.69 |
| 2012-07-03 | 1,505.16 |
| 2012-06-29 | 1,509.63 |
| 2012-06-28 | 1,496.21 |
| 2012-06-27 | 1,464.92 |
| 2012-06-26 | 1,375.49 |
| 2012-06-25 | 1,373.26 |
| 2012-06-22 | 1,364.31 |
| 2012-06-21 | 1,384.44 |
| 2012-06-20 | 1,384.44 |
| 2012-06-19 | 1,355.37 |
| 2012-06-18 | 1,359.84 |
| 2012-06-15 | 1,330.78 |
| 2012-06-14 | 1,312.90 |
| 2012-06-13 | 1,310.66 |
| 2012-06-12 | 1,328.55 |
| 2012-06-11 | 1,319.60 |
| 2012-06-08 | 1,303.95 |
| 2012-06-07 | 1,297.25 |
| 2012-06-06 | 1,277.13 |
| 2012-06-05 | 1,274.89 |
| 2012-06-04 | 1,277.13 |
| 2012-06-01 | 1,297.25 |
| 2012-05-31 | 1,279.36 |
| 2012-05-30 | 1,292.78 |
| 2012-05-29 | 1,288.30 |
| 2012-05-28 | 1,297.25 |
| 2012-05-25 | 1,308.42 |
| 2012-05-24 | 1,308.42 |
| 2012-05-23 | 1,303.95 |
| 2012-05-22 | 1,306.19 |
| 2012-05-21 | 1,270.42 |
| 2012-05-18 | 1,259.24 |
| 2012-05-17 | 1,261.48 |
| 2012-05-16 | 1,274.89 |
| 2012-05-15 | 1,297.25 |
| 2012-05-14 | 1,306.19 |
| 2012-05-11 | 1,321.84 |
| 2012-05-10 | 1,341.96 |
| 2012-05-09 | 1,348.67 |
| 2012-05-08 | 1,362.08 |
| 2012-05-07 | 1,366.55 |
| 2012-05-04 | 1,384.44 |
| 2012-05-03 | 1,377.73 |
| 2012-05-02 | 1,409.03 |
| 2012-04-30 | 1,386.67 |
| 2012-04-27 | 1,375.49 |
| 2012-04-26 | 1,382.20 |
| 2012-04-25 | 1,375.49 |
| 2012-04-24 | 1,364.31 |
| 2012-04-23 | 1,395.61 |
| 2012-04-20 | 1,409.03 |
| 2012-04-19 | 1,409.03 |
| 2012-04-18 | 1,368.79 |
| 2012-04-17 | 1,353.14 |
| 2012-04-16 | 1,324.07 |
| 2012-04-13 | 1,328.55 |
| 2012-04-12 | 1,301.72 |
| 2012-04-11 | 1,306.19 |
| 2012-04-10 | 1,310.66 |
| 2012-04-05 | 1,303.95 |
| 2012-04-03 | 1,312.90 |
| 2012-04-02 | 1,299.48 |
| 2012-03-30 | 1,306.19 |
| 2012-03-29 | 1,319.60 |
| 2012-03-28 | 1,310.66 |
| 2012-03-27 | 1,312.90 |
| 2012-03-26 | 1,306.19 |
| 2012-03-23 | 1,288.30 |
| 2012-03-22 | 1,299.48 |
| 2012-03-21 | 1,297.25 |
| 2012-03-20 | 1,299.48 |
| 2012-03-19 | 1,297.25 |
| 2012-03-16 | 1,330.78 |
| 2012-03-15 | 1,310.66 |
| 2012-03-14 | 1,286.07 |
| 2012-03-13 | 1,252.54 |
| 2012-03-12 | 1,243.59 |
| 2012-03-09 | 1,250.30 |
| 2012-03-08 | 1,243.59 |
| 2012-03-07 | 1,241.36 |
| 2012-03-06 | 1,239.12 |
| 2012-03-05 | 1,243.59 |
| 2012-03-02 | 1,241.36 |
| 2012-03-01 | 1,198.88 |
| 2012-02-29 | 1,227.94 |
| 2012-02-28 | 1,207.82 |
| 2012-02-27 | 1,225.71 |
| 2012-02-24 | 1,201.12 |
| 2012-02-23 | 1,219.00 |
| 2012-02-22 | 1,192.17 |
| 2012-02-21 | 1,189.94 |
| 2012-02-20 | 1,187.70 |
| 2012-02-17 | 1,187.70 |
| 2012-02-16 | 1,169.82 |
| 2012-02-15 | 1,163.11 |
| 2012-02-14 | 1,129.58 |
| 2012-02-13 | 1,116.16 |
| 2012-02-10 | 1,118.40 |
| 2012-02-09 | 1,118.40 |
| 2012-02-08 | 1,087.10 |
| 2012-02-07 | 1,066.98 |
| 2012-02-06 | 1,066.98 |
| 2012-02-03 | 1,051.33 |
| 2012-02-02 | 1,055.80 |
| 2012-02-01 | 1,044.62 |
| 2012-01-31 | 1,046.86 |
| 2012-01-30 | 1,046.86 |
| 2012-01-27 | 1,049.10 |
| 2012-01-26 | 1,042.39 |
| 2012-01-20 | 1,028.98 |
| 2012-01-19 | 1,026.74 |
| 2012-01-18 | 1,035.68 |
| 2012-01-17 | 1,028.98 |
| 2012-01-16 | 1,028.98 |
| 2012-01-13 | 1,040.15 |
| 2012-01-12 | 1,028.98 |
| 2012-01-11 | 1,033.45 |
| 2012-01-10 | 1,037.92 |
| 2012-01-09 | 1,028.98 |
| 2012-01-06 | 1,037.92 |
| 2012-01-05 | 1,031.21 |
| 2012-01-04 | 1,024.50 |
| 2012-01-03 | 1,028.98 |
| 2011-12-30 | 1,035.68 |
| 2011-12-29 | 1,031.21 |
| 2011-12-28 | 1,020.03 |
| 2011-12-23 | 1,026.74 |
| 2011-12-22 | 1,028.98 |
| 2011-12-21 | 1,033.45 |
| 2011-12-20 | 1,020.03 |
| 2011-12-19 | 1,020.03 |
| 2011-12-16 | 1,024.50 |
| 2011-12-15 | 1,022.27 |
| 2011-12-14 | 1,031.21 |
| 2011-12-13 | 1,037.92 |
| 2011-12-12 | 1,037.92 |
| 2011-12-09 | 1,028.98 |
| 2011-12-08 | 1,035.54 |
| 2011-12-07 | 1,028.98 |
| 2011-12-06 | 1,026.79 |
| 2011-12-05 | 1,026.79 |
| 2011-12-02 | 1,004.91 |
| 2011-12-01 | 1,009.28 |
| 2011-11-30 | 1,011.47 |
| 2011-11-29 | 1,013.66 |
| 2011-11-28 | 1,037.73 |
| 2011-11-25 | 1,013.66 |
| 2011-11-24 | 1,015.85 |
| 2011-11-23 | 1,000.53 |
| 2011-11-22 | 1,000.53 |
| 2011-11-21 | 996.16 |
| 2011-11-18 | 996.16 |
| 2011-11-17 | 1,011.47 |
| 2011-11-16 | 1,011.47 |
| 2011-11-15 | 1,004.91 |
| 2011-11-14 | 1,011.47 |
| 2011-11-11 | 1,004.91 |
| 2011-11-10 | 1,004.91 |
| 2011-11-09 | 1,028.98 |
| 2011-11-08 | 1,004.91 |
| 2011-11-07 | 998.34 |
| 2011-11-04 | 1,002.72 |
| 2011-11-03 | 993.97 |
| 2011-11-02 | 1,004.91 |
| 2011-11-01 | 993.97 |
| 2011-10-31 | 1,015.85 |
| 2011-10-28 | 1,046.48 |
| 2011-10-27 | 1,042.10 |
| 2011-10-26 | 1,018.04 |
| 2011-10-25 | 1,028.98 |
| 2011-10-24 | 998.34 |
| 2011-10-21 | 944.74 |
| 2011-10-20 | 939.27 |
| 2011-10-19 | 941.46 |
| 2011-10-18 | 909.73 |
| 2011-10-17 | 934.89 |
| 2011-10-14 | 942.55 |
| 2011-10-13 | 965.53 |
| 2011-10-12 | 963.34 |
| 2011-10-11 | 940.36 |
| 2011-10-10 | 923.95 |
| 2011-10-07 | 928.33 |
| 2011-10-06 | 910.83 |
| 2011-10-04 | 900.98 |
| 2011-10-03 | 916.30 |
| 2011-09-30 | 961.15 |
| 2011-09-28 | 963.34 |
| 2011-09-27 | 964.43 |
| 2011-09-26 | 917.39 |
| 2011-09-23 | 961.15 |
| 2011-09-22 | 1,002.72 |
| 2011-09-21 | 1,059.61 |
| 2011-09-20 | 1,066.17 |
| 2011-09-19 | 1,068.36 |
| 2011-09-16 | 1,094.61 |
| 2011-09-15 | 1,077.11 |
| 2011-09-14 | 1,063.98 |
| 2011-09-12 | 1,101.18 |
| 2011-09-09 | 1,120.87 |
| 2011-09-08 | 1,129.62 |
| 2011-09-07 | 1,138.04 |
| 2011-09-06 | 1,116.99 |
| 2011-09-05 | 1,110.67 |
| 2011-09-02 | 1,121.20 |
| 2011-09-01 | 1,119.09 |
| 2011-08-31 | 1,106.46 |
| 2011-08-30 | 1,098.04 |
| 2011-08-29 | 1,093.83 |
| 2011-08-26 | 1,085.40 |
| 2011-08-25 | 1,095.93 |
| 2011-08-24 | 1,098.04 |
| 2011-08-23 | 1,085.40 |
| 2011-08-22 | 1,081.19 |
| 2011-08-19 | 1,106.46 |
| 2011-08-18 | 1,121.20 |
| 2011-08-17 | 1,123.30 |
| 2011-08-16 | 1,125.41 |
| 2011-08-15 | 1,119.09 |
| 2011-08-12 | 1,129.62 |
| 2011-08-11 | 1,106.46 |
| 2011-08-10 | 1,114.88 |
| 2011-08-09 | 1,087.51 |
| 2011-08-08 | 1,100.14 |
| 2011-08-05 | 1,129.62 |
| 2011-08-04 | 1,163.31 |
| 2011-08-03 | 1,161.20 |
| 2011-08-02 | 1,163.31 |
| 2011-08-01 | 1,156.99 |
| 2011-07-29 | 1,163.31 |
| 2011-07-28 | 1,169.63 |
| 2011-07-27 | 1,148.57 |
| 2011-07-26 | 1,135.94 |
| 2011-07-25 | 1,129.62 |
| 2011-07-22 | 1,127.52 |
| 2011-07-21 | 1,121.20 |
| 2011-07-20 | 1,127.52 |
| 2011-07-19 | 1,129.62 |
| 2011-07-18 | 1,125.41 |
| 2011-07-15 | 1,119.09 |
| 2011-07-14 | 1,131.73 |
| 2011-07-13 | 1,133.83 |
| 2011-07-12 | 1,133.83 |
| 2011-07-11 | 1,131.73 |
| 2011-07-08 | 1,123.30 |
| 2011-07-07 | 1,123.30 |
| 2011-07-06 | 1,123.30 |
| 2011-07-05 | 1,121.20 |
| 2011-07-04 | 1,121.20 |
| 2011-06-30 | 1,125.41 |
| 2011-06-29 | 1,112.78 |
| 2011-06-28 | 1,053.82 |
| 2011-06-27 | 1,051.72 |
| 2011-06-24 | 1,026.45 |
| 2011-06-23 | 1,032.77 |
| 2011-06-22 | 1,026.45 |
| 2011-06-21 | 1,020.13 |
| 2011-06-20 | 1,020.13 |
| 2011-06-17 | 1,015.92 |
| 2011-06-16 | 1,024.34 |
| 2011-06-15 | 1,024.34 |
| 2011-06-14 | 1,024.34 |
| 2011-06-13 | 1,028.56 |
| 2011-06-10 | 1,022.24 |
| 2011-06-09 | 1,026.45 |
| 2011-06-08 | 1,036.98 |
| 2011-06-07 | 1,036.98 |
| 2011-06-03 | 1,043.29 |
| 2011-06-02 | 1,036.98 |
| 2011-06-01 | 1,053.82 |
| 2011-05-31 | 1,030.66 |
| 2011-05-30 | 1,030.66 |
| 2011-05-27 | 1,028.56 |
| 2011-05-26 | 1,024.34 |
| 2011-05-25 | 1,026.45 |
| 2011-05-24 | 1,030.66 |
| 2011-05-23 | 1,028.56 |
| 2011-05-20 | 1,022.24 |
| 2011-05-19 | 1,026.45 |
| 2011-05-18 | 1,026.45 |
| 2011-05-17 | 1,026.45 |
| 2011-05-16 | 1,022.24 |
| 2011-05-13 | 1,022.24 |
| 2011-05-12 | 1,030.66 |
| 2011-05-11 | 1,030.66 |
| 2011-05-09 | 1,028.56 |
| 2011-05-06 | 1,039.08 |
| 2011-05-05 | 1,045.40 |
| 2011-05-04 | 1,051.72 |
| 2011-05-03 | 1,043.29 |
| 2011-04-29 | 1,043.29 |
| 2011-04-28 | 1,043.29 |
| 2011-04-27 | 1,041.19 |
| 2011-04-26 | 1,053.82 |
| 2011-04-21 | 1,047.51 |
| 2011-04-20 | 1,049.61 |
| 2011-04-19 | 1,049.61 |
| 2011-04-18 | 1,049.61 |
| 2011-04-15 | 1,064.35 |
| 2011-04-14 | 1,045.40 |
| 2011-04-13 | 1,055.93 |
| 2011-04-12 | 1,053.82 |
| 2011-04-11 | 1,058.03 |
| 2011-04-08 | 1,058.03 |
| 2011-04-07 | 1,066.46 |
| 2011-04-06 | 1,055.93 |
| 2011-04-04 | 1,049.61 |
| 2011-04-01 | 1,064.35 |
| 2011-03-31 | 1,068.56 |
| 2011-03-30 | 1,081.19 |
| 2011-03-29 | 1,079.09 |
| 2011-03-28 | 1,079.09 |
| 2011-03-25 | 1,068.56 |
| 2011-03-24 | 1,068.56 |
| 2011-03-23 | 1,089.62 |
| 2011-03-22 | 1,081.19 |
| 2011-03-21 | 1,076.98 |
| 2011-03-18 | 1,058.03 |
| 2011-03-17 | 1,058.03 |
| 2011-03-16 | 1,068.56 |
| 2011-03-15 | 1,076.98 |
| 2011-03-14 | 1,102.25 |
| 2011-03-11 | 1,083.30 |
| 2011-03-10 | 1,106.46 |
| 2011-03-09 | 1,102.25 |
| 2011-03-08 | 1,110.67 |
| 2011-03-07 | 1,110.67 |
| 2011-03-04 | 1,112.78 |
| 2011-03-03 | 1,108.57 |
| 2011-03-02 | 1,108.57 |
| 2011-03-01 | 1,116.99 |
| 2011-02-28 | 1,089.62 |
| 2011-02-25 | 1,079.09 |
| 2011-02-24 | 1,058.03 |
| 2011-02-23 | 1,058.03 |
| 2011-02-22 | 1,058.03 |
| 2011-02-21 | 1,055.93 |
| 2011-02-18 | 1,053.82 |
| 2011-02-17 | 1,053.82 |
| 2011-02-16 | 1,047.51 |
| 2011-02-15 | 1,049.61 |
| 2011-02-14 | 1,047.51 |
| 2011-02-11 | 1,026.45 |
| 2011-02-10 | 1,047.51 |
| 2011-02-09 | 1,060.14 |
| 2011-02-08 | 1,064.35 |
| 2011-02-07 | 1,058.03 |
| 2011-02-02 | 1,068.56 |
| 2011-02-01 | 1,049.61 |
| 2011-01-31 | 1,045.40 |
| 2011-01-28 | 1,058.03 |
| 2011-01-27 | 1,055.93 |
| 2011-01-26 | 1,058.03 |
| 2011-01-25 | 1,068.56 |
| 2011-01-24 | 1,058.03 |
| 2011-01-21 | 1,058.03 |
| 2011-01-20 | 1,070.67 |
| 2011-01-19 | 1,064.35 |
| 2011-01-18 | 1,047.51 |
| 2011-01-17 | 1,058.03 |
| 2011-01-14 | 1,051.72 |
| 2011-01-13 | 1,055.93 |
| 2011-01-12 | 1,049.61 |
| 2011-01-11 | 1,055.93 |
| 2011-01-10 | 1,058.03 |
| 2011-01-07 | 1,051.72 |
| 2011-01-06 | 1,047.51 |
| 2011-01-05 | 1,047.51 |
| 2011-01-04 | 1,047.51 |
| 2011-01-03 | 1,055.93 |
| 2010-12-31 | 1,053.82 |
| 2010-12-30 | 1,047.51 |
| 2010-12-29 | 1,039.08 |
| 2010-12-28 | 1,013.82 |
| 2010-12-24 | 1,026.45 |
| 2010-12-23 | 1,022.24 |
| 2010-12-22 | 1,018.03 |
| 2010-12-21 | 1,036.98 |
| 2010-12-20 | 1,039.08 |
| 2010-12-17 | 1,030.66 |
| 2010-12-16 | 1,015.92 |
| 2010-12-15 | 1,045.40 |
| 2010-12-14 | 1,058.03 |
| 2010-12-13 | 1,055.93 |
| 2010-12-10 | 1,066.46 |
| 2010-12-09 | 1,056.19 |
| 2010-12-08 | 1,066.46 |
| 2010-12-07 | 1,054.13 |
| 2010-12-06 | 1,035.65 |
| 2010-12-03 | 1,027.44 |
| 2010-12-02 | 1,011.01 |
| 2010-12-01 | 1,008.95 |
| 2010-11-30 | 998.69 |
| 2010-11-29 | 1,006.90 |
| 2010-11-26 | 1,029.49 |
| 2010-11-25 | 1,056.19 |
| 2010-11-24 | 937.08 |
| 2010-11-23 | 926.81 |
| 2010-11-22 | 947.35 |
| 2010-11-19 | 957.61 |
| 2010-11-18 | 937.08 |
| 2010-11-17 | 937.08 |
| 2010-11-16 | 947.35 |
| 2010-11-15 | 932.97 |
| 2010-11-12 | 935.02 |
| 2010-11-11 | 967.88 |
| 2010-11-10 | 978.15 |
| 2010-11-09 | 969.94 |
| 2010-11-08 | 978.15 |
| 2010-11-05 | 978.15 |
| 2010-11-04 | 978.15 |
| 2010-11-03 | 974.04 |
| 2010-11-02 | 1,002.79 |
| 2010-11-01 | 996.63 |
| 2010-10-29 | 994.58 |
| 2010-10-28 | 1,002.79 |
| 2010-10-27 | 947.35 |
| 2010-10-26 | 917.57 |
| 2010-10-25 | 904.22 |
| 2010-10-22 | 903.19 |
| 2010-10-21 | 904.22 |
| 2010-10-20 | 898.06 |
| 2010-10-19 | 905.25 |
| 2010-10-18 | 890.87 |
| 2010-10-15 | 891.90 |
| 2010-10-14 | 892.92 |
| 2010-10-13 | 890.87 |
| 2010-10-12 | 901.14 |
| 2010-10-11 | 896.00 |
| 2010-10-08 | 890.87 |
| 2010-10-07 | 885.74 |
| 2010-10-06 | 885.74 |
| 2010-10-05 | 886.76 |
| 2010-10-04 | 896.00 |
| 2010-09-30 | 896.00 |
| 2010-09-29 | 885.74 |
| 2010-09-28 | 881.63 |
| 2010-09-27 | 890.87 |
| 2010-09-24 | 871.36 |
| 2010-09-22 | 876.50 |
| 2010-09-21 | 820.02 |
| 2010-09-20 | 785.11 |
| 2010-09-17 | 768.68 |
| 2010-09-16 | 767.65 |
| 2010-09-15 | 762.52 |
| 2010-09-14 | 762.52 |
| 2010-09-13 | 760.47 |
| 2010-09-10 | 759.44 |
| 2010-09-09 | 747.12 |
| 2010-09-08 | 737.88 |
| 2010-09-07 | 748.14 |
| 2010-09-06 | 749.17 |
| 2010-09-03 | 756.36 |
| 2010-09-02 | 756.36 |
| 2010-09-01 | 752.25 |
| 2010-08-31 | 736.85 |
| 2010-08-30 | 733.77 |
| 2010-08-27 | 735.75 |
| 2010-08-26 | 735.75 |
| 2010-08-25 | 728.81 |
| 2010-08-24 | 727.81 |
| 2010-08-23 | 732.78 |
| 2010-08-20 | 723.84 |
| 2010-08-19 | 724.84 |
| 2010-08-18 | 723.84 |
| 2010-08-17 | 719.87 |
| 2010-08-16 | 715.90 |
| 2010-08-13 | 722.85 |
| 2010-08-12 | 713.92 |
| 2010-08-11 | 718.88 |
| 2010-08-10 | 718.88 |
| 2010-08-09 | 723.84 |
| 2010-08-06 | 715.90 |
| 2010-08-05 | 711.93 |
| 2010-08-04 | 713.92 |
| 2010-08-03 | 711.93 |
| 2010-08-02 | 706.97 |
| 2010-07-30 | 706.97 |
| 2010-07-29 | 703.99 |
| 2010-07-28 | 703.99 |
| 2010-07-27 | 699.03 |
| 2010-07-26 | 699.03 |
| 2010-07-23 | 703.99 |
| 2010-07-22 | 697.04 |
| 2010-07-21 | 695.06 |
| 2010-07-20 | 690.10 |
| 2010-07-19 | 692.08 |
| 2010-07-16 | 696.05 |
| 2010-07-15 | 698.04 |
| 2010-07-14 | 694.07 |
| 2010-07-13 | 699.03 |
| 2010-07-12 | 704.98 |
| 2010-07-09 | 701.01 |
| 2010-07-08 | 682.15 |
| 2010-07-07 | 699.03 |
| 2010-07-06 | 711.93 |
| 2010-07-05 | 689.10 |
| 2010-07-02 | 703.99 |
| 2010-06-30 | 713.92 |
| 2010-06-29 | 723.84 |
| 2010-06-28 | 731.78 |
| 2010-06-25 | 723.84 |
| 2010-06-24 | 731.78 |
| 2010-06-23 | 722.85 |
| 2010-06-22 | 727.81 |
| 2010-06-21 | 723.84 |
| 2010-06-18 | 718.88 |
| 2010-06-17 | 707.96 |
| 2010-06-15 | 676.20 |
| 2010-06-14 | 673.22 |
| 2010-06-11 | 672.23 |
| 2010-06-10 | 674.21 |
| 2010-06-09 | 665.28 |
| 2010-06-08 | 662.30 |
| 2010-06-07 | 655.36 |
| 2010-06-04 | 659.33 |
| 2010-06-03 | 650.39 |
| 2010-06-02 | 649.40 |
| 2010-06-01 | 644.44 |
| 2010-05-31 | 664.29 |
| 2010-05-28 | 661.31 |
| 2010-05-27 | 646.42 |
| 2010-05-26 | 632.53 |
| 2010-05-25 | 611.68 |
| 2010-05-24 | 648.41 |
| 2010-05-20 | 647.41 |
| 2010-05-19 | 649.40 |
| 2010-05-18 | 655.36 |
| 2010-05-17 | 654.36 |
| 2010-05-14 | 671.24 |
| 2010-05-13 | 676.20 |
| 2010-05-12 | 672.23 |
| 2010-05-11 | 677.19 |
| 2010-05-10 | 677.19 |
| 2010-05-07 | 675.21 |
| 2010-05-06 | 679.18 |
| 2010-05-05 | 691.09 |
| 2010-05-04 | 703.99 |
| 2010-05-03 | 701.01 |
| 2010-04-30 | 695.06 |
| 2010-04-29 | 702.01 |
| 2010-04-28 | 705.98 |
| 2010-04-27 | 713.92 |
| 2010-04-26 | 716.90 |
| 2010-04-23 | 713.92 |
| 2010-04-22 | 718.88 |
| 2010-04-21 | 718.88 |
| 2010-04-20 | 721.86 |
| 2010-04-19 | 721.86 |
| 2010-04-16 | 725.83 |
| 2010-04-15 | 725.83 |
| 2010-04-14 | 718.88 |
| 2010-04-13 | 717.89 |
| 2010-04-12 | 723.84 |
| 2010-04-09 | 723.84 |
| 2010-04-08 | 723.84 |
| 2010-04-07 | 728.81 |
| 2010-04-01 | 732.78 |
| 2010-03-31 | 718.88 |
| 2010-03-30 | 723.84 |
| 2010-03-29 | 731.78 |
| 2010-03-26 | 714.91 |
| 2010-03-25 | 709.95 |
| 2010-03-24 | 716.90 |
| 2010-03-23 | 708.95 |
| 2010-03-22 | 715.90 |
| 2010-03-19 | 720.87 |
| 2010-03-18 | 725.83 |
| 2010-03-17 | 720.87 |
| 2010-03-16 | 717.89 |
| 2010-03-15 | 723.84 |
| 2010-03-12 | 725.83 |
| 2010-03-11 | 728.81 |
| 2010-03-10 | 733.77 |
| 2010-03-09 | 737.74 |
| 2010-03-08 | 713.92 |
| 2010-03-05 | 719.87 |
| 2010-03-04 | 708.95 |
| 2010-03-03 | 713.92 |
| 2010-03-02 | 707.96 |
| 2010-03-01 | 702.01 |
| 2010-02-26 | 701.01 |
| 2010-02-25 | 702.01 |
| 2010-02-24 | 703.00 |
| 2010-02-23 | 703.00 |
| 2010-02-22 | 700.02 |
| 2010-02-19 | 694.07 |
| 2010-02-18 | 697.04 |
| 2010-02-17 | 687.12 |
| 2010-02-12 | 694.07 |
| 2010-02-11 | 685.13 |
| 2010-02-10 | 689.10 |
| 2010-02-09 | 683.15 |
| 2010-02-08 | 684.14 |
| 2010-02-05 | 684.14 |
| 2010-02-04 | 689.10 |
| 2010-02-03 | 689.10 |
| 2010-02-02 | 687.12 |
| 2010-02-01 | 684.14 |
| 2010-01-29 | 684.14 |
| 2010-01-28 | 684.14 |
| 2010-01-27 | 689.10 |
| 2010-01-26 | 682.15 |
| 2010-01-25 | 684.14 |
| 2010-01-22 | 681.16 |
| 2010-01-21 | 681.16 |
| 2010-01-20 | 684.14 |
| 2010-01-19 | 692.08 |
| 2010-01-18 | 687.12 |
| 2010-01-15 | 682.15 |
| 2010-01-14 | 674.21 |
| 2010-01-13 | 676.20 |
| 2010-01-12 | 674.21 |
| 2010-01-11 | 669.25 |
| 2010-01-08 | 674.21 |
| 2010-01-07 | 675.21 |
| 2010-01-06 | 674.21 |
| 2010-01-05 | 672.23 |
| 2010-01-04 | 674.21 |
| 2009-12-31 | 660.32 |
| 2009-12-30 | 654.36 |
| 2009-12-29 | 660.32 |
| 2009-12-28 | 672.23 |
| 2009-12-24 | 668.26 |
| 2009-12-23 | 665.28 |
| 2009-12-22 | 661.31 |
| 2009-12-21 | 660.32 |
| 2009-12-18 | 660.32 |
| 2009-12-17 | 663.30 |
| 2009-12-16 | 667.27 |
| 2009-12-15 | 677.19 |
| 2009-12-14 | 689.10 |
| 2009-12-11 | 694.07 |
| 2009-12-10 | 683.39 |
| 2009-12-09 | 672.71 |
| 2009-12-08 | 688.24 |
| 2009-12-07 | 663.00 |
| 2009-12-04 | 652.32 |
| 2009-12-03 | 654.27 |
| 2009-12-02 | 653.29 |
| 2009-12-01 | 612.52 |
| 2009-11-30 | 596.99 |
| 2009-11-27 | 563.02 |
| 2009-11-26 | 569.81 |
| 2009-11-25 | 559.13 |
| 2009-11-24 | 555.25 |
| 2009-11-23 | 550.40 |
| 2009-11-20 | 545.54 |
| 2009-11-19 | 550.40 |
| 2009-11-18 | 547.48 |
| 2009-11-17 | 550.40 |
| 2009-11-16 | 544.57 |
| 2009-11-13 | 540.69 |
| 2009-11-12 | 548.45 |
| 2009-11-11 | 536.81 |
| 2009-11-10 | 542.63 |
| 2009-11-09 | 542.63 |
| 2009-11-06 | 533.89 |
| 2009-11-05 | 532.92 |
| 2009-11-04 | 532.92 |
| 2009-11-03 | 530.98 |
| 2009-11-02 | 530.01 |
| 2009-10-30 | 530.98 |
| 2009-10-29 | 526.13 |
| 2009-10-28 | 533.89 |
| 2009-10-27 | 534.86 |
| 2009-10-23 | 536.81 |
| 2009-10-22 | 531.95 |
| 2009-10-21 | 538.75 |
| 2009-10-20 | 538.75 |
| 2009-10-19 | 541.66 |
| 2009-10-16 | 540.69 |
| 2009-10-15 | 542.63 |
| 2009-10-14 | 544.57 |
| 2009-10-13 | 542.63 |
| 2009-10-12 | 534.86 |
| 2009-10-09 | 535.84 |
| 2009-10-08 | 530.98 |
| 2009-10-07 | 530.98 |
| 2009-10-06 | 529.04 |
| 2009-10-05 | 530.98 |
| 2009-10-02 | 519.33 |
| 2009-09-30 | 521.27 |
| 2009-09-29 | 529.04 |
| 2009-09-28 | 526.13 |
| 2009-09-25 | 523.22 |
| 2009-09-24 | 522.24 |
| 2009-09-23 | 518.36 |
| 2009-09-22 | 514.48 |
| 2009-09-21 | 521.27 |
| 2009-09-18 | 530.01 |
| 2009-09-17 | 535.84 |
| 2009-09-16 | 534.86 |
| 2009-09-15 | 531.95 |
| 2009-09-14 | 533.89 |
| 2009-09-11 | 532.92 |
| 2009-09-10 | 542.63 |
| 2009-09-09 | 537.78 |
| 2009-09-08 | 532.92 |
| 2009-09-07 | 529.04 |
| 2009-09-04 | 527.10 |
| 2009-09-03 | 519.33 |
| 2009-09-02 | 514.48 |
| 2009-09-01 | 531.95 |
| 2009-08-31 | 530.01 |
| 2009-08-28 | 553.31 |
| 2009-08-27 | 554.28 |
| 2009-08-26 | 550.40 |
| 2009-08-25 | 552.34 |
| 2009-08-24 | 560.10 |
| 2009-08-21 | 560.10 |
| 2009-08-20 | 560.10 |
| 2009-08-19 | 560.10 |
| 2009-08-18 | 557.31 |
| 2009-08-17 | 554.51 |
| 2009-08-14 | 556.37 |
| 2009-08-13 | 558.24 |
| 2009-08-12 | 557.31 |
| 2009-08-11 | 562.90 |
| 2009-08-10 | 555.44 |
| 2009-08-07 | 552.64 |
| 2009-08-06 | 564.77 |
| 2009-08-05 | 564.77 |
| 2009-08-04 | 569.43 |
| 2009-08-03 | 569.43 |
| 2009-07-31 | 565.70 |
| 2009-07-30 | 563.83 |
| 2009-07-29 | 563.83 |
| 2009-07-28 | 574.09 |
| 2009-07-27 | 575.02 |
| 2009-07-24 | 567.56 |
| 2009-07-23 | 562.90 |
| 2009-07-22 | 560.10 |
| 2009-07-21 | 553.58 |
| 2009-07-20 | 553.58 |
| 2009-07-17 | 552.64 |
| 2009-07-16 | 547.05 |
| 2009-07-15 | 546.12 |
| 2009-07-14 | 533.07 |
| 2009-07-13 | 525.61 |
| 2009-07-10 | 544.25 |
| 2009-07-09 | 580.62 |
| 2009-07-08 | 625.37 |
| 2009-07-07 | 616.04 |
| 2009-07-06 | 634.69 |
| 2009-07-03 | 628.17 |
| 2009-07-02 | 604.86 |
| 2009-06-30 | 598.33 |
| 2009-06-29 | 599.26 |
| 2009-06-26 | 574.09 |
| 2009-06-25 | 571.29 |
| 2009-06-24 | 574.09 |
| 2009-06-23 | 557.31 |
| 2009-06-22 | 575.95 |
| 2009-06-19 | 559.17 |
| 2009-06-18 | 538.66 |
| 2009-06-17 | 533.07 |
| 2009-06-16 | 529.34 |
| 2009-06-15 | 532.13 |
| 2009-06-12 | 542.39 |
| 2009-06-11 | 543.32 |
| 2009-06-10 | 545.19 |
| 2009-06-09 | 545.19 |
| 2009-06-08 | 549.85 |
| 2009-06-05 | 541.46 |
| 2009-06-04 | 524.67 |
| 2009-06-03 | 540.52 |
| 2009-06-02 | 551.71 |
| 2009-06-01 | 564.77 |
| 2009-05-29 | 564.77 |
| 2009-05-27 | 573.16 |
| 2009-05-26 | 561.97 |
| 2009-05-25 | 550.78 |
| 2009-05-22 | 542.39 |
| 2009-05-21 | 550.78 |
| 2009-05-20 | 543.32 |
| 2009-05-19 | 541.46 |
| 2009-05-18 | 526.54 |
| 2009-05-15 | 523.74 |
| 2009-05-14 | 520.01 |
| 2009-05-13 | 525.61 |
| 2009-05-12 | 524.67 |
| 2009-05-11 | 515.35 |
| 2009-05-08 | 501.37 |
| 2009-05-07 | 491.11 |
| 2009-05-06 | 490.18 |
| 2009-05-05 | 488.31 |
| 2009-05-04 | 486.45 |
| 2009-04-30 | 476.19 |
| 2009-04-29 | 468.73 |
| 2009-04-28 | 459.41 |
| 2009-04-27 | 464.07 |
| 2009-04-24 | 472.46 |
| 2009-04-23 | 482.72 |
| 2009-04-22 | 478.99 |
| 2009-04-21 | 488.31 |
| 2009-04-20 | 495.77 |
| 2009-04-17 | 497.64 |
| 2009-04-16 | 501.37 |
| 2009-04-15 | 491.11 |
| 2009-04-14 | 487.38 |
| 2009-04-09 | 479.92 |
| 2009-04-08 | 483.65 |
| 2009-04-07 | 485.52 |
| 2009-04-06 | 487.38 |
| 2009-04-03 | 480.85 |
| 2009-04-02 | 478.06 |
| 2009-04-01 | 472.46 |
| 2009-03-31 | 468.73 |
| 2009-03-30 | 472.46 |
| 2009-03-27 | 472.46 |
| 2009-03-26 | 480.85 |
| 2009-03-25 | 469.67 |
| 2009-03-24 | 473.40 |
| 2009-03-23 | 485.52 |
| 2009-03-20 | 482.72 |
| 2009-03-19 | 466.87 |
| 2009-03-18 | 459.41 |
| 2009-03-17 | 458.48 |
| 2009-03-16 | 450.09 |
| 2009-03-13 | 445.42 |
| 2009-03-12 | 446.36 |
| 2009-03-11 | 448.22 |
| 2009-03-10 | 450.09 |
| 2009-03-09 | 459.41 |
| 2009-03-06 | 465.00 |
| 2009-03-05 | 445.42 |
| 2009-03-04 | 450.09 |
| 2009-03-03 | 445.42 |
| 2009-03-02 | 448.22 |
| 2009-02-27 | 459.41 |
| 2009-02-26 | 468.73 |
| 2009-02-25 | 473.40 |
| 2009-02-24 | 474.33 |
| 2009-02-23 | 478.99 |
| 2009-02-20 | 459.41 |
| 2009-02-19 | 450.09 |
| 2009-02-18 | 441.70 |
| 2009-02-17 | 432.37 |
| 2009-02-16 | 432.37 |
| 2009-02-13 | 428.64 |
| 2009-02-12 | 423.05 |
| 2009-02-11 | 422.12 |
| 2009-02-10 | 426.78 |
| 2009-02-09 | 432.37 |
| 2009-02-06 | 425.85 |
| 2009-02-05 | 414.66 |
| 2009-02-04 | 412.79 |
| 2009-02-03 | 411.86 |
| 2009-02-02 | 398.81 |
| 2009-01-30 | 403.47 |
| 2009-01-29 | 401.60 |
| 2009-01-23 | 396.01 |
| 2009-01-22 | 405.33 |
| 2009-01-21 | 407.20 |
| 2009-01-20 | 403.47 |
| 2009-01-19 | 401.60 |
| 2009-01-16 | 400.67 |
| 2009-01-15 | 396.01 |
| 2009-01-14 | 402.54 |
| 2009-01-13 | 397.87 |
| 2009-01-12 | 401.60 |
| 2009-01-09 | 404.40 |
| 2009-01-08 | 408.13 |
| 2009-01-07 | 417.45 |
| 2009-01-06 | 412.79 |
| 2009-01-05 | 417.45 |
| 2009-01-02 | 403.47 |
| 2008-12-31 | 408.13 |
| 2008-12-30 | 398.81 |
| 2008-12-29 | 400.67 |
| 2008-12-24 | 403.47 |
| 2008-12-23 | 402.54 |
| 2008-12-22 | 410.00 |
| 2008-12-19 | 411.86 |
| 2008-12-18 | 404.40 |
| 2008-12-17 | 407.20 |
| 2008-12-16 | 409.06 |
| 2008-12-15 | 417.45 |
| 2008-12-12 | 420.25 |
| 2008-12-11 | 433.30 |
| 2008-12-10 | 440.63 |
| 2008-12-09 | 416.81 |
| 2008-12-08 | 402.15 |
| 2008-12-05 | 397.57 |
| 2008-12-04 | 394.82 |
| 2008-12-03 | 398.48 |
| 2008-12-02 | 385.65 |
| 2008-12-01 | 392.99 |
| 2008-11-28 | 385.65 |
| 2008-11-27 | 376.49 |
| 2008-11-26 | 422.31 |
| 2008-11-25 | 422.31 |
| 2008-11-24 | 422.31 |
| 2008-11-21 | 413.14 |
| 2008-11-20 | 425.06 |
| 2008-11-19 | 445.22 |
| 2008-11-18 | 440.63 |
| 2008-11-17 | 447.05 |
| 2008-11-14 | 458.96 |
| 2008-11-13 | 446.13 |
| 2008-11-12 | 458.96 |
| 2008-11-11 | 454.38 |
| 2008-11-10 | 449.80 |
| 2008-11-07 | 440.63 |
| 2008-11-06 | 440.63 |
| 2008-11-05 | 449.80 |
| 2008-11-04 | 436.05 |
| 2008-11-03 | 436.05 |
| 2008-10-31 | 431.47 |
| 2008-10-30 | 436.05 |
| 2008-10-29 | 426.89 |
| 2008-10-28 | 407.65 |
| 2008-10-27 | 391.15 |
| 2008-10-24 | 445.22 |
| 2008-10-23 | 440.63 |
| 2008-10-22 | 454.38 |
| 2008-10-21 | 455.30 |
| 2008-10-20 | 462.63 |
| 2008-10-17 | 444.30 |
| 2008-10-16 | 442.47 |
| 2008-10-15 | 453.46 |
| 2008-10-14 | 455.30 |
| 2008-10-13 | 444.30 |
| 2008-10-10 | 436.05 |
| 2008-10-09 | 445.22 |
| 2008-10-08 | 409.48 |
| 2008-10-06 | 436.05 |
| 2008-10-03 | 449.80 |
| 2008-10-02 | 458.04 |
| 2008-09-30 | 466.29 |
| 2008-09-29 | 458.96 |
| 2008-09-26 | 472.71 |
| 2008-09-25 | 472.71 |
| 2008-09-24 | 463.54 |
| 2008-09-23 | 486.45 |
| 2008-09-22 | 506.61 |
| 2008-09-19 | 495.61 |
| 2008-09-18 | 468.12 |
| 2008-09-17 | 506.61 |
| 2008-09-16 | 512.11 |
| 2008-09-12 | 574.42 |
| 2008-09-11 | 559.76 |
| 2008-09-10 | 587.25 |
| 2008-09-09 | 586.33 |
| 2008-09-08 | 598.24 |
| 2008-09-05 | 605.57 |
| 2008-09-04 | 623.90 |
| 2008-09-03 | 623.90 |
| 2008-09-02 | 625.73 |
| 2008-09-01 | 628.48 |
| 2008-08-29 | 643.14 |
| 2008-08-28 | 633.06 |
| 2008-08-27 | 628.48 |
| 2008-08-26 | 643.14 |
| 2008-08-25 | 664.22 |
| 2008-08-21 | 658.72 |
| 2008-08-20 | 666.97 |
| 2008-08-19 | 659.98 |
| 2008-08-18 | 657.36 |
| 2008-08-15 | 652.12 |
| 2008-08-14 | 658.23 |
| 2008-08-13 | 662.60 |
| 2008-08-12 | 665.22 |
| 2008-08-11 | 668.72 |
| 2008-08-08 | 666.97 |
| 2008-08-07 | 668.72 |
| 2008-08-05 | 671.34 |
| 2008-08-04 | 672.21 |
| 2008-08-01 | 676.58 |
| 2008-07-31 | 679.20 |
| 2008-07-30 | 660.85 |
| 2008-07-29 | 659.11 |
| 2008-07-28 | 655.61 |
| 2008-07-25 | 644.26 |
| 2008-07-24 | 646.00 |
| 2008-07-23 | 644.26 |
| 2008-07-22 | 644.26 |
| 2008-07-21 | 644.26 |
| 2008-07-18 | 644.26 |
| 2008-07-17 | 633.77 |
| 2008-07-16 | 641.64 |
| 2008-07-15 | 639.89 |
| 2008-07-14 | 655.61 |
| 2008-07-11 | 666.97 |
| 2008-07-10 | 659.11 |
| 2008-07-09 | 627.66 |
| 2008-07-08 | 618.92 |
| 2008-07-07 | 633.77 |
| 2008-07-04 | 618.05 |
| 2008-07-03 | 599.71 |
| 2008-07-02 | 622.42 |
| 2008-06-30 | 633.77 |
| 2008-06-27 | 616.30 |
| 2008-06-26 | 618.05 |
| 2008-06-25 | 616.30 |
| 2008-06-24 | 633.77 |
| 2008-06-23 | 633.77 |
| 2008-06-20 | 654.74 |
| 2008-06-19 | 649.50 |
| 2008-06-18 | 626.79 |
| 2008-06-17 | 616.30 |
| 2008-06-16 | 630.28 |
| 2008-06-13 | 633.77 |
| 2008-06-12 | 638.14 |
| 2008-06-11 | 655.61 |
| 2008-06-10 | 652.12 |
| 2008-06-06 | 659.98 |
| 2008-06-05 | 659.98 |
| 2008-06-04 | 658.23 |
| 2008-06-03 | 654.74 |
| 2008-06-02 | 660.85 |
| 2008-05-30 | 661.73 |
| 2008-05-29 | 660.85 |
| 2008-05-28 | 661.73 |
| 2008-05-27 | 661.73 |
| 2008-05-26 | 661.73 |
| 2008-05-23 | 667.84 |
| 2008-05-22 | 666.97 |
| 2008-05-21 | 673.08 |
| 2008-05-20 | 686.19 |
| 2008-05-19 | 671.34 |
| 2008-05-16 | 667.84 |
| 2008-05-15 | 670.46 |
| 2008-05-14 | 673.96 |
| 2008-05-13 | 673.96 |
| 2008-05-09 | 685.31 |
| 2008-05-08 | 668.72 |
| 2008-05-07 | 679.20 |
| 2008-05-06 | 682.69 |
| 2008-05-05 | 686.19 |
| 2008-05-02 | 677.45 |
| 2008-04-30 | 677.45 |
| 2008-04-29 | 686.19 |
| 2008-04-28 | 668.72 |
| 2008-04-25 | 673.96 |
| 2008-04-24 | 695.79 |
| 2008-04-23 | 686.19 |
| 2008-04-22 | 668.72 |
| 2008-04-21 | 686.19 |
| 2008-04-18 | 679.20 |
| 2008-04-17 | 671.34 |
| 2008-04-16 | 681.82 |
| 2008-04-15 | 686.19 |
| 2008-04-14 | 673.08 |
| 2008-04-11 | 673.08 |
| 2008-04-10 | 686.19 |
| 2008-04-09 | 690.55 |
| 2008-04-08 | 688.81 |
| 2008-04-07 | 686.19 |
| 2008-04-03 | 688.81 |
| 2008-04-02 | 683.57 |
| 2008-04-01 | 671.34 |
| 2008-03-31 | 668.72 |
| 2008-03-28 | 661.73 |
| 2008-03-27 | 651.24 |
| 2008-03-26 | 651.24 |
| 2008-03-25 | 651.24 |
| 2008-03-20 | 632.03 |
| 2008-03-19 | 642.51 |
| 2008-03-18 | 642.51 |
| 2008-03-17 | 651.24 |
| 2008-03-14 | 655.61 |
| 2008-03-13 | 642.51 |
| 2008-03-12 | 686.19 |
| 2008-03-11 | 686.19 |
| 2008-03-10 | 668.72 |
| 2008-03-07 | 693.17 |
| 2008-03-06 | 703.66 |
| 2008-03-05 | 706.28 |
| 2008-03-04 | 711.52 |
| 2008-03-03 | 715.01 |
| 2008-02-29 | 717.63 |
| 2008-02-28 | 729.86 |
| 2008-02-27 | 729.86 |
| 2008-02-26 | 729.86 |
| 2008-02-25 | 749.95 |
| 2008-02-22 | 756.07 |
| 2008-02-21 | 760.44 |
| 2008-02-20 | 754.32 |
| 2008-02-19 | 754.32 |
| 2008-02-18 | 747.33 |
| 2008-02-15 | 731.61 |
| 2008-02-14 | 756.07 |
| 2008-02-13 | 751.70 |
| 2008-02-12 | 752.58 |
| 2008-02-11 | 756.07 |
| 2008-02-06 | 764.80 |
| 2008-02-05 | 764.80 |
| 2008-02-04 | 770.05 |
| 2008-02-01 | 756.07 |
| 2008-01-31 | 755.20 |
| 2008-01-30 | 769.17 |
| 2008-01-29 | 769.17 |
| 2008-01-28 | 782.28 |
| 2008-01-25 | 791.01 |
| 2008-01-24 | 784.02 |
| 2008-01-23 | 792.76 |
| 2008-01-22 | 756.07 |
| 2008-01-21 | 810.23 |
| 2008-01-18 | 808.48 |
| 2008-01-17 | 820.71 |
| 2008-01-16 | 817.22 |
| 2008-01-15 | 845.17 |
| 2008-01-14 | 843.42 |
| 2008-01-11 | 843.42 |
| 2008-01-10 | 855.65 |
| 2008-01-09 | 850.41 |
| 2008-01-08 | 843.42 |
| 2008-01-07 | 850.41 |
| 2008-01-04 | 860.89 |
| 2008-01-03 | 845.17 |
| 2008-01-02 | 843.42 |
| 2007-12-31 | 843.42 |
| 2007-12-28 | 843.42 |
| 2007-12-27 | 843.42 |
| 2007-12-24 | 834.69 |
| 2007-12-21 | 834.69 |
| 2007-12-20 | 839.93 |
| 2007-12-19 | 834.69 |
| 2007-12-18 | 834.69 |
| 2007-12-17 | 848.66 |
| 2007-12-14 | 874.87 |
| 2007-12-13 | 869.63 |
| 2007-12-12 | 864.39 |
| 2007-12-11 | 815.47 |
| 2007-12-10 | 812.85 |
| 2007-12-07 | 804.27 |
| 2007-12-06 | 809.42 |
| 2007-12-05 | 793.97 |
| 2007-12-04 | 776.82 |
| 2007-12-03 | 755.37 |
| 2007-11-30 | 733.92 |
| 2007-11-29 | 726.20 |
| 2007-11-28 | 727.91 |
| 2007-11-27 | 718.48 |
| 2007-11-26 | 708.18 |
| 2007-11-23 | 700.46 |
| 2007-11-22 | 700.46 |
| 2007-11-21 | 704.75 |
| 2007-11-20 | 713.33 |
| 2007-11-19 | 729.63 |
| 2007-11-16 | 730.49 |
| 2007-11-15 | 707.32 |
| 2007-11-14 | 697.89 |
| 2007-11-13 | 693.60 |
| 2007-11-12 | 697.89 |
| 2007-11-09 | 697.89 |
| 2007-11-08 | 703.03 |
| 2007-11-07 | 715.90 |
| 2007-11-06 | 725.34 |
| 2007-11-05 | 724.48 |
| 2007-11-02 | 725.34 |
| 2007-11-01 | 732.20 |
| 2007-10-31 | 728.77 |
| 2007-10-30 | 728.77 |
| 2007-10-29 | 732.20 |
| 2007-10-26 | 729.63 |
| 2007-10-25 | 732.20 |
| 2007-10-24 | 732.20 |
| 2007-10-23 | 736.49 |
| 2007-10-22 | 722.77 |
| 2007-10-18 | 732.20 |
| 2007-10-17 | 726.20 |
| 2007-10-16 | 727.91 |
| 2007-10-15 | 733.92 |
| 2007-10-12 | 737.35 |
| 2007-10-11 | 739.07 |
| 2007-10-10 | 747.65 |
| 2007-10-09 | 741.64 |
| 2007-10-08 | 740.78 |
| 2007-10-05 | 739.07 |
| 2007-10-04 | 738.21 |
| 2007-10-03 | 741.64 |
| 2007-10-02 | 749.36 |
| 2007-09-28 | 764.80 |
| 2007-09-27 | 759.66 |
| 2007-09-25 | 759.66 |
| 2007-09-24 | 757.94 |
| 2007-09-21 | 751.94 |
| 2007-09-20 | 749.36 |
| 2007-09-19 | 741.64 |
| 2007-09-18 | 732.20 |
| 2007-09-17 | 733.92 |
| 2007-09-14 | 743.36 |
| 2007-09-13 | 747.65 |
| 2007-09-12 | 745.07 |
| 2007-09-11 | 741.64 |
| 2007-09-10 | 740.78 |
| 2007-09-07 | 751.94 |
| 2007-09-06 | 749.36 |
| 2007-09-05 | 755.37 |
| 2007-09-04 | 742.50 |
| 2007-09-03 | 741.64 |
| 2007-08-31 | 739.92 |
| 2007-08-30 | 744.21 |
| 2007-08-29 | 739.07 |
| 2007-08-28 | 763.09 |
| 2007-08-27 | 761.37 |
| 2007-08-24 | 753.65 |
| 2007-08-23 | 751.08 |
| 2007-08-22 | 744.21 |
| 2007-08-21 | 720.19 |
| 2007-08-20 | 707.64 |
| 2007-08-17 | 678.35 |
| 2007-08-16 | 700.11 |
| 2007-08-15 | 736.93 |
| 2007-08-14 | 757.02 |
| 2007-08-13 | 757.02 |
| 2007-08-10 | 755.34 |
| 2007-08-09 | 762.04 |
| 2007-08-08 | 762.04 |
| 2007-08-07 | 745.30 |
| 2007-08-06 | 738.60 |
| 2007-08-03 | 765.39 |
| 2007-08-02 | 765.39 |
| 2007-08-01 | 746.97 |
| 2007-07-31 | 773.76 |
| 2007-07-30 | 757.02 |
| 2007-07-27 | 768.73 |
| 2007-07-26 | 777.10 |
| 2007-07-25 | 778.78 |
| 2007-07-24 | 795.52 |
| 2007-07-23 | 795.52 |
| 2007-07-20 | 797.19 |
| 2007-07-19 | 795.52 |
| 2007-07-18 | 803.88 |
| 2007-07-17 | 803.88 |
| 2007-07-16 | 815.60 |
| 2007-07-13 | 820.62 |
| 2007-07-12 | 820.62 |
| 2007-07-11 | 810.58 |
| 2007-07-10 | 792.17 |
| 2007-07-09 | 790.49 |
| 2007-07-06 | 782.12 |
| 2007-07-05 | 778.78 |
| 2007-07-04 | 788.82 |
| 2007-07-03 | 770.41 |
| 2007-06-29 | 767.06 |
| 2007-06-28 | 780.45 |
| 2007-06-27 | 772.08 |
| 2007-06-26 | 787.15 |
| 2007-06-25 | 783.80 |
| 2007-06-22 | 803.88 |
| 2007-06-21 | 803.88 |
| 2007-06-20 | 807.23 |
| 2007-06-18 | 778.78 |
| 2007-06-15 | 752.00 |
| 2007-06-14 | 775.43 |
| 2007-06-13 | 775.43 |
| 2007-06-12 | 777.10 |
| 2007-06-11 | 777.10 |
| 2007-06-08 | 783.80 |
| 2007-06-07 | 788.82 |
| 2007-06-06 | 788.82 |
| 2007-06-05 | 777.10 |
| 2007-06-04 | 787.15 |
| 2007-06-01 | 805.56 |
| 2007-05-31 | 808.91 |
| 2007-05-30 | 810.58 |
| 2007-05-29 | 815.60 |
| 2007-05-28 | 817.28 |
| 2007-05-25 | 817.28 |
| 2007-05-23 | 834.01 |
| 2007-05-22 | 834.01 |
| 2007-05-21 | 844.06 |
| 2007-05-18 | 850.75 |
| 2007-05-17 | 845.73 |
| 2007-05-16 | 854.10 |
| 2007-05-15 | 854.10 |
| 2007-05-14 | 840.71 |
| 2007-05-11 | 850.75 |
| 2007-05-10 | 852.43 |
| 2007-05-09 | 854.10 |
| 2007-05-08 | 854.10 |
| 2007-05-07 | 857.45 |
| 2007-05-04 | 847.41 |
| 2007-05-03 | 847.41 |
| 2007-05-02 | 852.43 |
| 2007-04-30 | 830.67 |
| 2007-04-27 | 844.06 |
| 2007-04-26 | 832.34 |
| 2007-04-25 | 832.34 |
| 2007-04-24 | 835.69 |
| 2007-04-23 | 828.99 |
| 2007-04-20 | 837.36 |
| 2007-04-19 | 832.34 |
| 2007-04-18 | 847.41 |
| 2007-04-17 | 839.04 |
| 2007-04-16 | 840.71 |
| 2007-04-13 | 859.12 |
| 2007-04-12 | 855.77 |
| 2007-04-11 | 827.32 |
| 2007-04-10 | 817.28 |
| 2007-04-04 | 822.30 |
| 2007-04-03 | 810.58 |
| 2007-04-02 | 812.25 |
| 2007-03-30 | 818.95 |
| 2007-03-29 | 797.19 |
| 2007-03-28 | 797.19 |
| 2007-03-27 | 798.86 |
| 2007-03-26 | 805.56 |
| 2007-03-23 | 813.93 |
| 2007-03-22 | 813.93 |
| 2007-03-21 | 820.62 |
| 2007-03-20 | 820.62 |
| 2007-03-19 | 820.62 |
| 2007-03-16 | 818.95 |
| 2007-03-15 | 837.36 |
| 2007-03-14 | 818.95 |
| 2007-03-13 | 840.71 |
| 2007-03-12 | 837.36 |
| 2007-03-09 | 825.64 |
| 2007-03-08 | 818.95 |
| 2007-03-07 | 805.56 |
| 2007-03-06 | 803.88 |
| 2007-03-05 | 770.41 |
| 2007-03-02 | 835.69 |
| 2007-03-01 | 842.38 |
| 2007-02-28 | 837.36 |
| 2007-02-27 | 862.47 |
| 2007-02-26 | 847.41 |
| 2007-02-23 | 854.10 |
| 2007-02-22 | 854.10 |
| 2007-02-21 | 879.21 |
| 2007-02-16 | 894.27 |
| 2007-02-15 | 870.84 |
| 2007-02-14 | 842.38 |
| 2007-02-13 | 795.52 |
| 2007-02-12 | 777.10 |
| 2007-02-09 | 755.34 |
| 2007-02-08 | 745.30 |
| 2007-02-07 | 745.30 |
| 2007-02-06 | 745.30 |
| 2007-02-05 | 753.67 |
| 2007-02-02 | 753.67 |
| 2007-02-01 | 758.69 |
| 2007-01-31 | 726.89 |
| 2007-01-30 | 723.54 |
| 2007-01-29 | 699.27 |
| 2007-01-26 | 698.43 |
| 2007-01-25 | 716.84 |
| 2007-01-24 | 726.05 |
| 2007-01-23 | 720.19 |
| 2007-01-22 | 730.23 |
| 2007-01-19 | 720.19 |
| 2007-01-18 | 721.03 |
| 2007-01-17 | 706.80 |
| 2007-01-16 | 696.76 |
| 2007-01-15 | 689.23 |
| 2007-01-12 | 674.16 |
| 2007-01-11 | 675.83 |
| 2007-01-10 | 674.16 |
| 2007-01-09 | 685.04 |
| 2007-01-08 | 686.71 |
| 2007-01-05 | 666.63 |
| 2007-01-04 | 674.16 |
| 2007-01-03 | 679.18 |
| 2007-01-02 | 676.67 |
| 2006-12-29 | 678.35 |
| 2006-12-28 | 685.04 |
| 2006-12-27 | 695.08 |
| 2006-12-22 | 709.31 |
| 2006-12-21 | 701.78 |
| 2006-12-20 | 690.90 |
| 2006-12-19 | 690.90 |
| 2006-12-18 | 685.04 |
| 2006-12-15 | 695.08 |
| 2006-12-14 | 703.45 |
| 2006-12-13 | 700.11 |
| 2006-12-12 | 702.62 |
| 2006-12-11 | 700.15 |
| 2006-12-08 | 691.09 |
| 2006-12-07 | 681.21 |
| 2006-12-06 | 703.44 |
| 2006-12-05 | 710.85 |
| 2006-12-04 | 710.85 |
| 2006-12-01 | 672.16 |
| 2006-11-30 | 649.11 |
| 2006-11-29 | 626.06 |
| 2006-11-28 | 663.93 |
| 2006-11-27 | 668.04 |
| 2006-11-24 | 681.21 |
| 2006-11-23 | 726.49 |
| 2006-11-22 | 706.73 |
| 2006-11-21 | 623.59 |
| 2006-11-20 | 595.60 |
| 2006-11-17 | 591.48 |
| 2006-11-16 | 594.78 |
| 2006-11-15 | 584.08 |
| 2006-11-14 | 582.43 |
| 2006-11-13 | 589.84 |
| 2006-11-10 | 558.56 |
| 2006-11-09 | 550.32 |
| 2006-11-08 | 542.92 |
| 2006-11-07 | 542.09 |
| 2006-11-06 | 542.09 |
| 2006-11-03 | 542.09 |
| 2006-11-02 | 538.80 |
| 2006-11-01 | 537.98 |
| 2006-10-31 | 534.68 |
| 2006-10-27 | 534.68 |
| 2006-10-26 | 533.86 |
| 2006-10-25 | 529.74 |
| 2006-10-24 | 532.21 |
| 2006-10-23 | 528.92 |
| 2006-10-20 | 522.34 |
| 2006-10-19 | 522.34 |
| 2006-10-18 | 525.63 |
| 2006-10-17 | 527.28 |
| 2006-10-16 | 528.92 |
| 2006-10-13 | 531.39 |
| 2006-10-12 | 536.33 |
| 2006-10-11 | 537.15 |
| 2006-10-10 | 538.80 |
| 2006-10-09 | 522.34 |
| 2006-10-06 | 528.92 |
| 2006-10-05 | 533.04 |
| 2006-10-04 | 540.45 |
| 2006-10-03 | 540.45 |
| 2006-09-29 | 531.39 |
| 2006-09-28 | 537.15 |
| 2006-09-27 | 538.80 |
| 2006-09-26 | 532.21 |
| 2006-09-25 | 535.51 |
| 2006-09-22 | 525.63 |
| 2006-09-21 | 527.28 |
| 2006-09-20 | 527.28 |
| 2006-09-19 | 527.28 |
| 2006-09-18 | 527.28 |
| 2006-09-15 | 527.28 |
| 2006-09-14 | 529.74 |
| 2006-09-13 | 528.10 |
| 2006-09-12 | 519.04 |
| 2006-09-11 | 517.40 |
| 2006-09-08 | 513.28 |
| 2006-09-07 | 509.17 |
| 2006-09-06 | 509.17 |
| 2006-09-05 | 509.17 |
| 2006-09-04 | 509.99 |
| 2006-09-01 | 509.17 |
| 2006-08-31 | 509.99 |
| 2006-08-30 | 509.17 |
| 2006-08-29 | 509.17 |
| 2006-08-28 | 508.34 |
| 2006-08-25 | 517.40 |
| 2006-08-24 | 512.46 |
| 2006-08-23 | 514.93 |
| 2006-08-22 | 515.75 |
| 2006-08-21 | 511.63 |
| 2006-08-18 | 514.93 |
| 2006-08-17 | 519.04 |
| 2006-08-16 | 512.46 |
| 2006-08-15 | 509.24 |
| 2006-08-14 | 510.85 |
| 2006-08-11 | 510.85 |
| 2006-08-10 | 506.83 |
| 2006-08-09 | 508.44 |
| 2006-08-08 | 510.85 |
| 2006-08-07 | 517.28 |
| 2006-08-04 | 518.08 |
| 2006-08-03 | 526.12 |
| 2006-08-02 | 526.93 |
| 2006-08-01 | 523.71 |
| 2006-07-31 | 518.89 |
| 2006-07-28 | 522.91 |
| 2006-07-27 | 522.91 |
| 2006-07-26 | 521.30 |
| 2006-07-25 | 516.48 |
| 2006-07-24 | 518.89 |
| 2006-07-21 | 522.91 |
| 2006-07-20 | 526.93 |
| 2006-07-19 | 526.93 |
| 2006-07-18 | 506.83 |
| 2006-07-17 | 494.78 |
| 2006-07-14 | 494.78 |
| 2006-07-13 | 506.83 |
| 2006-07-12 | 526.93 |
| 2006-07-11 | 494.78 |
| 2006-07-10 | 494.78 |
| 2006-07-07 | 482.72 |
| 2006-07-06 | 458.61 |
| 2006-07-05 | 446.55 |
| 2006-07-04 | 446.55 |
| 2006-07-03 | 442.53 |
| 2006-06-30 | 422.44 |
| 2006-06-29 | 414.40 |
| 2006-06-28 | 402.34 |
| 2006-06-27 | 398.33 |
| 2006-06-26 | 402.34 |
| 2006-06-23 | 402.34 |
| 2006-06-22 | 390.29 |
| 2006-06-21 | 382.25 |
| 2006-06-20 | 382.25 |
| 2006-06-19 | 382.25 |
| 2006-06-16 | 386.27 |
| 2006-06-15 | 386.27 |
| 2006-06-14 | 374.21 |
| 2006-06-13 | 382.25 |
| 2006-06-12 | 390.29 |
| 2006-06-09 | 390.29 |
| 2006-06-08 | 386.27 |
| 2006-06-07 | 398.33 |
| 2006-06-06 | 402.34 |
| 2006-06-05 | 402.34 |
| 2006-06-02 | 402.34 |
| 2006-06-01 | 394.31 |
| 2006-05-30 | 398.33 |
| 2006-05-29 | 398.33 |
| 2006-05-26 | 386.27 |
| 2006-05-25 | 386.27 |
| 2006-05-24 | 402.34 |
| 2006-05-23 | 402.34 |
| 2006-05-22 | 410.38 |
| 2006-05-19 | 422.44 |
| 2006-05-18 | 414.40 |
| 2006-05-17 | 422.44 |
| 2006-05-16 | 422.44 |
| 2006-05-15 | 434.49 |
| 2006-05-12 | 434.49 |
| 2006-05-11 | 442.53 |
| 2006-05-10 | 438.51 |
| 2006-05-09 | 434.49 |
| 2006-05-08 | 438.51 |
| 2006-05-04 | 438.51 |
| 2006-05-03 | 442.53 |
| 2006-05-02 | 434.49 |
| 2006-04-28 | 446.55 |
| 2006-04-27 | 446.55 |
| 2006-04-26 | 450.57 |
| 2006-04-25 | 426.46 |
| 2006-04-24 | 426.46 |
| 2006-04-21 | 438.51 |
| 2006-04-20 | 414.40 |
| 2006-04-19 | 406.36 |
| 2006-04-18 | 410.38 |
| 2006-04-13 | 402.34 |
| 2006-04-12 | 406.36 |
| 2006-04-11 | 410.38 |
| 2006-04-10 | 406.36 |
| 2006-04-07 | 418.42 |
| 2006-04-06 | 410.38 |
| 2006-04-04 | 406.36 |
| 2006-04-03 | 402.34 |
| 2006-03-31 | 402.34 |
| 2006-03-30 | 398.33 |
| 2006-03-29 | 390.29 |
| 2006-03-28 | 402.34 |
| 2006-03-27 | 402.34 |
| 2006-03-24 | 402.34 |
| 2006-03-23 | 406.36 |
| 2006-03-22 | 410.38 |
| 2006-03-21 | 410.38 |
| 2006-03-20 | 398.33 |
| 2006-03-17 | 406.36 |
| 2006-03-16 | 398.33 |
| 2006-03-15 | 390.29 |
| 2006-03-14 | 390.29 |
| 2006-03-13 | 390.29 |
| 2006-03-10 | 386.27 |
| 2006-03-09 | 386.27 |
| 2006-03-08 | 378.23 |
| 2006-03-07 | 386.27 |
| 2006-03-06 | 402.34 |
| 2006-03-03 | 402.34 |
| 2006-03-02 | 406.36 |
| 2006-03-01 | 402.34 |
| 2006-02-28 | 402.34 |
| 2006-02-27 | 410.38 |
| 2006-02-24 | 406.36 |
| 2006-02-23 | 394.31 |
| 2006-02-22 | 390.29 |
| 2006-02-21 | 386.27 |
| 2006-02-20 | 390.29 |
| 2006-02-17 | 382.25 |
| 2006-02-16 | 390.29 |
| 2006-02-15 | 390.29 |
| 2006-02-14 | 398.33 |
| 2006-02-13 | 398.33 |
| 2006-02-10 | 398.33 |
| 2006-02-09 | 410.38 |
| 2006-02-08 | 406.36 |
| 2006-02-07 | 414.40 |
| 2006-02-06 | 414.40 |
| 2006-02-03 | 398.33 |
| 2006-02-02 | 382.25 |
| 2006-02-01 | 362.16 |
| 2006-01-27 | 358.14 |
| 2006-01-26 | 342.06 |
| 2006-01-25 | 338.04 |
| 2006-01-24 | 346.08 |
| 2006-01-23 | 346.08 |
| 2006-01-20 | 338.04 |
| 2006-01-19 | 330.01 |
| 2006-01-18 | 330.01 |
| 2006-01-17 | 334.03 |
| 2006-01-16 | 334.03 |
| 2006-01-13 | 330.01 |
| 2006-01-12 | 338.04 |
| 2006-01-11 | 334.03 |
| 2006-01-10 | 338.04 |
| 2006-01-09 | 330.01 |
| 2006-01-06 | 334.03 |
| 2006-01-05 | 342.06 |
| 2006-01-04 | 350.10 |
| 2006-01-03 | 342.06 |
| 2005-12-30 | 342.06 |
| 2005-12-29 | 346.08 |
| 2005-12-28 | 346.08 |
| 2005-12-23 | 342.06 |
| 2005-12-22 | 334.03 |
| 2005-12-21 | 313.93 |
| 2005-12-20 | 317.95 |
| 2005-12-19 | 317.95 |
| 2005-12-16 | 305.89 |
| 2005-12-15 | 305.89 |
| 2005-12-14 | 291.83 |
| 2005-12-13 | 293.84 |
| 2005-12-12 | 295.45 |
| 2005-12-09 | 299.32 |
| 2005-12-08 | 291.57 |
| 2005-12-07 | 285.75 |
| 2005-12-06 | 283.81 |
| 2005-12-05 | 303.20 |
| 2005-12-02 | 287.69 |
| 2005-12-01 | 276.06 |
| 2005-11-30 | 268.31 |
| 2005-11-29 | 252.80 |
| 2005-11-28 | 243.11 |
| 2005-11-25 | 243.11 |
| 2005-11-24 | 241.17 |
| 2005-11-23 | 243.11 |
| 2005-11-22 | 239.23 |
| 2005-11-21 | 239.23 |
| 2005-11-18 | 241.17 |
| 2005-11-17 | 237.29 |
| 2005-11-16 | 239.23 |
| 2005-11-15 | 237.29 |
| 2005-11-14 | 237.29 |
| 2005-11-11 | 239.23 |
| 2005-11-10 | 237.29 |
| 2005-11-09 | 239.23 |
| 2005-11-08 | 241.17 |
| 2005-11-07 | 241.17 |
| 2005-11-04 | 233.41 |
| 2005-11-03 | 231.48 |
| 2005-11-02 | 231.48 |
| 2005-11-01 | 235.35 |
| 2005-10-31 | 237.29 |
| 2005-10-28 | 225.66 |
| 2005-10-27 | 227.60 |
| 2005-10-26 | 229.54 |
| 2005-10-25 | 233.41 |
| 2005-10-24 | 248.92 |
| 2005-10-21 | 233.41 |
| 2005-10-20 | 225.66 |
| 2005-10-19 | 225.66 |
| 2005-10-18 | 225.66 |
| 2005-10-17 | 223.72 |
| 2005-10-14 | 219.85 |
| 2005-10-13 | 217.91 |
| 2005-10-12 | 219.85 |
| 2005-10-10 | 225.66 |
| 2005-10-07 | 227.60 |
| 2005-10-06 | 225.66 |
| 2005-10-05 | 225.66 |
| 2005-10-04 | 233.41 |
| 2005-10-03 | 233.41 |
| 2005-09-30 | 233.41 |
| 2005-09-29 | 233.41 |
| 2005-09-28 | 233.41 |
| 2005-09-27 | 233.41 |
| 2005-09-26 | 233.41 |
| 2005-09-23 | 233.41 |
| 2005-09-22 | 233.41 |
| 2005-09-21 | 235.35 |
| 2005-09-20 | 233.41 |
| 2005-09-16 | 233.41 |
| 2005-09-15 | 233.41 |
| 2005-09-14 | 237.29 |
| 2005-09-13 | 237.29 |
| 2005-09-12 | 239.23 |
| 2005-09-09 | 237.29 |
| 2005-09-08 | 235.35 |
| 2005-09-07 | 235.35 |
| 2005-09-06 | 239.23 |
| 2005-09-05 | 233.41 |
| 2005-09-02 | 231.48 |
| 2005-09-01 | 235.35 |
| 2005-08-31 | 233.41 |
| 2005-08-30 | 225.66 |
| 2005-08-29 | 227.60 |
| 2005-08-26 | 223.72 |
| 2005-08-25 | 225.66 |
| 2005-08-24 | 231.48 |
| 2005-08-23 | 229.54 |
| 2005-08-22 | 233.41 |
| 2005-08-19 | 234.03 |
| 2005-08-18 | 235.93 |
| 2005-08-17 | 230.24 |
| 2005-08-16 | 224.55 |
| 2005-08-15 | 222.65 |
| 2005-08-12 | 218.85 |
| 2005-08-11 | 216.95 |
| 2005-08-10 | 218.85 |
| 2005-08-09 | 216.95 |
| 2005-08-08 | 220.75 |
| 2005-08-05 | 216.95 |
| 2005-08-04 | 209.36 |
| 2005-08-03 | 211.26 |
| 2005-08-02 | 211.26 |
| 2005-08-01 | 209.36 |
| 2005-07-29 | 209.36 |
| 2005-07-28 | 209.36 |
| 2005-07-27 | 211.26 |
| 2005-07-26 | 211.26 |
| 2005-07-25 | 207.46 |
| 2005-07-22 | 207.46 |
| 2005-07-21 | 213.16 |
| 2005-07-20 | 215.06 |
| 2005-07-19 | 216.95 |
| 2005-07-18 | 213.16 |
| 2005-07-15 | 220.75 |
| 2005-07-14 | 215.06 |
| 2005-07-13 | 213.16 |
| 2005-07-12 | 215.06 |
| 2005-07-11 | 239.73 |
| 2005-07-08 | 235.93 |
| 2005-07-07 | 235.93 |
| 2005-07-06 | 237.83 |
| 2005-07-05 | 226.44 |
| 2005-07-04 | 226.44 |
| 2005-06-30 | 220.75 |
| 2005-06-29 | 218.85 |
| 2005-06-28 | 218.85 |
| 2005-06-27 | 216.95 |
| 2005-06-24 | 215.06 |
| 2005-06-23 | 216.95 |
| 2005-06-22 | 216.95 |
| 2005-06-21 | 218.85 |
| 2005-06-20 | 224.55 |
| 2005-06-17 | 218.85 |
| 2005-06-16 | 218.85 |
| 2005-06-15 | 216.95 |
| 2005-06-14 | 213.16 |
| 2005-06-13 | 222.65 |
| 2005-06-10 | 224.55 |
| 2005-06-09 | 215.06 |
| 2005-06-08 | 211.26 |
| 2005-06-07 | 209.36 |
| 2005-06-06 | 211.26 |
| 2005-06-03 | 211.26 |
| 2005-06-02 | 215.06 |
| 2005-06-01 | 218.85 |
| 2005-05-31 | 218.85 |
| 2005-05-30 | 213.16 |
| 2005-05-27 | 209.36 |
| 2005-05-26 | 209.36 |
| 2005-05-25 | 205.57 |
| 2005-05-24 | 211.26 |
| 2005-05-23 | 213.16 |
| 2005-05-20 | 209.36 |
| 2005-05-19 | 215.06 |
| 2005-05-18 | 196.08 |
| 2005-05-17 | 192.28 |
| 2005-05-13 | 171.40 |
| 2005-05-12 | 167.61 |
| 2005-05-11 | 167.61 |
| 2005-05-10 | 177.10 |
| 2005-05-09 | 175.20 |
| 2005-05-06 | 175.20 |
| 2005-05-05 | 175.20 |
| 2005-05-04 | 171.40 |
| 2005-05-03 | 169.51 |
| 2005-04-29 | 167.61 |
| 2005-04-28 | 165.71 |
| 2005-04-27 | 167.61 |
| 2005-04-26 | 167.61 |
| 2005-04-25 | 165.71 |
| 2005-04-22 | 165.71 |
| 2005-04-21 | 163.81 |
| 2005-04-20 | 163.81 |
| 2005-04-19 | 165.71 |
| 2005-04-18 | 163.81 |
| 2005-04-15 | 165.71 |
| 2005-04-14 | 167.61 |
| 2005-04-13 | 167.61 |
| 2005-04-12 | 165.71 |
| 2005-04-11 | 165.71 |
| 2005-04-08 | 163.81 |
| 2005-04-07 | 167.61 |
| 2005-04-06 | 169.51 |
| 2005-04-04 | 163.81 |
| 2005-04-01 | 165.71 |
| 2005-03-31 | 165.71 |
| 2005-03-30 | 165.71 |
| 2005-03-29 | 165.71 |
| 2005-03-24 | 165.71 |
| 2005-03-23 | 165.71 |
| 2005-03-22 | 171.40 |
| 2005-03-21 | 173.30 |
| 2005-03-18 | 173.30 |
| 2005-03-17 | 169.51 |
| 2005-03-16 | 169.51 |
| 2005-03-15 | 169.51 |
| 2005-03-14 | 169.51 |
| 2005-03-11 | 169.51 |
| 2005-03-10 | 167.61 |
| 2005-03-09 | 173.30 |
| 2005-03-08 | 171.40 |
| 2005-03-07 | 171.40 |
| 2005-03-04 | 177.10 |
| 2005-03-03 | 173.30 |
| 2005-03-02 | 163.81 |
| 2005-03-01 | 169.51 |
| 2005-02-28 | 165.71 |
| 2005-02-25 | 169.51 |
| 2005-02-24 | 167.61 |
| 2005-02-23 | 165.71 |
| 2005-02-22 | 167.61 |
| 2005-02-21 | 169.51 |
| 2005-02-18 | 169.51 |
| 2005-02-17 | 165.71 |
| 2005-02-16 | 169.51 |
| 2005-02-15 | 173.30 |
| 2005-02-14 | 169.51 |
| 2005-02-08 | 169.51 |
| 2005-02-07 | 165.71 |
| 2005-02-04 | 158.12 |
| 2005-02-03 | 152.42 |
| 2005-02-02 | 152.42 |
| 2005-02-01 | 154.32 |
| 2005-01-31 | 158.12 |
| 2005-01-28 | 158.12 |
| 2005-01-27 | 156.22 |
| 2005-01-26 | 160.02 |
| 2005-01-25 | 160.02 |
| 2005-01-24 | 156.22 |
| 2005-01-21 | 156.22 |
| 2005-01-20 | 158.12 |
| 2005-01-19 | 154.32 |
| 2005-01-18 | 150.53 |
| 2005-01-17 | 144.83 |
| 2005-01-14 | 144.83 |
| 2005-01-13 | 146.73 |
| 2005-01-12 | 146.73 |
| 2005-01-11 | 146.73 |
| 2005-01-10 | 146.73 |
| 2005-01-07 | 150.53 |
| 2005-01-06 | 150.53 |
| 2005-01-05 | 150.53 |
| 2005-01-04 | 154.32 |
| 2005-01-03 | 150.53 |
| 2004-12-31 | 150.53 |
| 2004-12-30 | 148.63 |
| 2004-12-29 | 158.12 |
| 2004-12-28 | 163.81 |
| 2004-12-24 | 163.81 |
| 2004-12-23 | 165.71 |
| 2004-12-22 | 171.40 |
| 2004-12-21 | 168.52 |
| 2004-12-20 | 170.37 |
| 2004-12-17 | 162.96 |
| 2004-12-16 | 157.41 |
| 2004-12-15 | 159.26 |
| 2004-12-14 | 148.15 |
| 2004-12-13 | 150.00 |
| 2004-12-10 | 151.85 |
| 2004-12-09 | 157.41 |
| 2004-12-08 | 146.30 |
| 2004-12-07 | 129.63 |
| 2004-12-06 | 131.48 |
| 2004-12-03 | 133.33 |
| 2004-12-02 | 129.63 |
| 2004-12-01 | 124.07 |
| 2004-11-30 | 125.93 |
| 2004-11-29 | 111.11 |
| 2004-11-26 | 105.56 |
| 2004-11-25 | 101.85 |
| 2004-11-24 | 103.70 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 101.85 |
| 2004-11-19 | 101.85 |
| 2004-11-18 | 100.00 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 101.85 |
| 2004-11-15 | 100.00 |
| 2004-11-12 | 100.00 |
| 2004-11-11 | 96.30 |
| 2004-11-10 | 100.00 |
| 2004-11-09 | 100.00 |
| 2004-11-08 | 100.00 |
| 2004-11-05 | 100.00 |
| 2004-11-04 | 98.15 |
| 2004-11-03 | 94.44 |
| 2004-11-02 | 96.30 |
| 2004-11-01 | 88.89 |
| 2004-10-29 | 96.30 |
| 2004-10-28 | 96.30 |
| 2004-10-27 | 90.74 |
| 2004-10-26 | 85.19 |
| 2004-10-25 | 87.04 |
| 2004-10-21 | 92.59 |
| 2004-10-20 | 92.59 |
| 2004-10-19 | 100.00 |
| 2004-10-18 | 94.44 |
| 2004-10-15 | 100.00 |
| 2004-10-14 | 94.44 |
| 2004-10-13 | 96.30 |
| 2004-10-12 | 100.00 |
| 2004-10-11 | 94.44 |
| 2004-10-08 | 96.30 |
| 2004-10-07 | 96.30 |
| 2004-10-06 | 94.44 |
| 2004-10-05 | 94.44 |
| 2004-10-04 | 94.44 |
| 2004-09-30 | 94.44 |
| 2004-09-28 | 94.44 |
| 2004-09-27 | 98.15 |
| 2004-09-24 | 92.59 |
| 2004-09-23 | 98.15 |
| 2004-09-22 | 100.00 |
| 2004-09-21 | 103.70 |
| 2004-09-20 | 101.85 |
| 2004-09-17 | 94.44 |
| 2004-09-16 | 94.44 |
| 2004-09-15 | 88.89 |
| 2004-09-14 | 94.44 |
| 2004-09-13 | 94.44 |
| 2004-09-10 | 92.59 |
| 2004-09-09 | 92.59 |
| 2004-09-08 | 90.74 |
| 2004-09-07 | 87.04 |
| 2004-09-06 | 87.04 |
| 2004-09-03 | 88.89 |
| 2004-09-02 | 77.78 |
| 2004-09-01 | 72.22 |
| 2004-08-31 | 74.07 |
| 2004-08-30 | 62.96 |
| 2004-08-27 | 68.52 |
| 2004-08-26 | 68.52 |
| 2004-08-25 | 64.81 |
| 2004-08-24 | 61.11 |
| 2004-08-23 | 59.26 |
| 2004-08-20 | 50.00 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 50.00 |
| 2004-08-17 | 51.85 |
| 2004-08-16 | 55.56 |
| 2004-08-13 | 59.26 |
| 2004-08-12 | 57.41 |
| 2004-08-11 | 55.56 |
| 2004-08-10 | 59.26 |
| 2004-08-09 | 59.26 |
| 2004-08-06 | 61.11 |
| 2004-08-05 | 61.11 |
| 2004-08-04 | 62.96 |
| 2004-08-03 | 61.11 |
| 2004-08-02 | 53.70 |
| 2004-07-30 | 55.56 |
| 2004-07-29 | 51.85 |
| 2004-07-28 | 53.70 |
| 2004-07-27 | 51.85 |
| 2004-07-26 | 50.00 |
| 2004-07-23 | 45.93 |
| 2004-07-22 | 40.74 |
| 2004-07-21 | 42.22 |
| 2004-07-20 | 42.22 |
| 2004-07-19 | 42.22 |
| 2004-07-16 | 45.19 |
| 2004-07-15 | 61.11 |
| 2004-07-14 | 53.70 |
| 2004-07-13 | 50.00 |
| 2004-07-12 | 53.70 |
| 2004-07-09 | 53.70 |
| 2004-07-08 | 40.74 |
| 2004-07-07 | 48.15 |
| 2004-07-06 | 48.15 |
| 2004-07-05 | 48.15 |
| 2004-07-02 | 40.00 |
| 2004-06-30 | 40.74 |
| 2004-06-29 | 31.11 |
| 2004-06-28 | 29.63 |
| 2004-06-25 | 28.89 |
| 2004-06-24 | 30.37 |
| 2004-06-23 | 29.63 |
| 2004-06-21 | 29.63 |
| 2004-06-18 | 28.89 |
| 2004-06-17 | 31.11 |
| 2004-06-16 | 38.52 |
| 2004-06-15 | 40.74 |
| 2004-06-14 | 40.74 |
| 2004-06-11 | 39.26 |
| 2004-06-10 | 31.11 |
| 2004-06-09 | 24.44 |
| 2004-06-08 | 24.44 |
| 2004-06-07 | 20.74 |
| 2004-06-04 | 20.74 |
| 2004-06-03 | 19.26 |
| 2004-06-02 | 20.74 |
| 2004-06-01 | 17.04 |
| 2004-05-31 | 17.04 |
| 2004-05-28 | 17.04 |
| 2004-05-27 | 17.78 |
| 2004-05-25 | 17.78 |
| 2004-05-24 | 20.00 |
| 2004-05-21 | 22.96 |
| 2004-05-20 | 17.78 |
| 2004-05-19 | 17.78 |
| 2004-05-18 | 15.56 |
| 2004-05-17 | 18.52 |
| 2004-05-14 | 28.15 |
| 2004-05-13 | 28.15 |
| 2004-05-12 | 31.85 |
| 2004-05-11 | 31.11 |
| 2004-05-10 | 27.41 |
| 2004-05-07 | 31.85 |
| 2004-05-06 | 28.89 |
| 2004-05-05 | 28.89 |
| 2004-05-04 | 33.33 |
| 2004-05-03 | 28.15 |
| 2004-04-30 | 28.15 |
| 2004-04-29 | 29.63 |
| 2004-04-28 | 38.52 |
| 2004-04-27 | 36.30 |
| 2004-04-26 | 37.04 |
| 2004-04-23 | 40.74 |
| 2004-04-22 | 38.52 |
| 2004-04-21 | 34.81 |
| 2004-04-20 | 33.33 |
| 2004-04-19 | 33.33 |
| 2004-04-16 | 34.81 |
| 2004-04-15 | 31.85 |
| 2004-04-14 | 31.85 |
| 2004-04-13 | 34.07 |
| 2004-04-08 | 37.04 |
| 2004-04-07 | 33.33 |
| 2004-04-06 | 33.33 |
| 2004-04-02 | 31.11 |
| 2004-04-01 | 31.85 |
| 2004-03-31 | 31.11 |
| 2004-03-30 | 32.59 |
| 2004-03-29 | 33.33 |
| 2004-03-26 | 35.56 |
| 2004-03-25 | 40.00 |
| 2004-03-24 | 43.70 |
| 2004-03-23 | 37.78 |
| 2004-03-22 | 33.33 |
| 2004-03-19 | 32.59 |
| 2004-03-18 | 37.78 |
| 2004-03-17 | 41.48 |
| 2004-03-16 | 38.52 |
| 2004-03-15 | 45.19 |
| 2004-03-12 | 51.85 |
| 2004-03-11 | 50.00 |
| 2004-03-10 | 53.70 |
| 2004-03-09 | 55.56 |
| 2004-03-08 | 57.41 |
| 2004-03-05 | 59.26 |
| 2004-03-04 | 59.26 |
| 2004-03-03 | 53.70 |
| 2004-03-02 | 59.26 |
| 2004-03-01 | 57.41 |
| 2004-02-27 | 55.56 |
| 2004-02-26 | 66.67 |
| 2004-02-25 | 66.67 |
| 2004-02-24 | 68.52 |
| 2004-02-23 | 74.07 |
| 2004-02-20 | 81.48 |
| 2004-02-19 | 72.22 |
| 2004-02-18 | 66.67 |
| 2004-02-17 | 77.78 |
| 2004-02-16 | 42.96 |
| 2004-02-13 | 42.96 |
| 2004-02-12 | 29.63 |
| 2004-02-11 | 31.85 |
| 2004-02-10 | 34.81 |
| 2004-02-09 | 31.85 |
| 2004-02-06 | 28.89 |
| 2004-02-05 | 22.22 |
| 2004-02-04 | 18.52 |
| 2004-02-03 | 20.74 |
| 2004-02-02 | 14.07 |
| 2004-01-30 | 23.70 |
| 2004-01-29 | 5.19 |
| 2004-01-28 | 1.48 |
| 2004-01-27 | -2.96 |
| 2004-01-26 | -6.67 |
| 2004-01-21 | -4.44 |
| 2004-01-20 | -6.67 |
| 2004-01-19 | -10.37 |
| 2004-01-16 | -11.11 |
| 2004-01-15 | -10.37 |
| 2004-01-14 | -8.89 |
| 2004-01-13 | -10.37 |
| 2004-01-12 | -8.89 |
| 2004-01-09 | -6.67 |
| 2004-01-08 | -9.63 |
| 2004-01-07 | -9.63 |
| 2004-01-06 | -12.59 |
| 2004-01-05 | -10.37 |
| 2004-01-02 | -10.37 |
| 2003-12-31 | -7.41 |
| 2003-12-30 | -16.30 |
| 2003-12-29 | -17.04 |
| 2003-12-24 | -15.56 |
| 2003-12-23 | -15.56 |
| 2003-12-22 | -17.04 |
| 2003-12-19 | -14.07 |
| 2003-12-18 | -13.33 |
| 2003-12-17 | -15.56 |
| 2003-12-16 | -11.11 |
| 2003-12-15 | -11.11 |
| 2003-12-12 | -11.85 |
| 2003-12-11 | -10.37 |
| 2003-12-10 | -11.11 |
| 2003-12-09 | -11.11 |
| 2003-12-08 | -11.11 |
| 2003-12-05 | -11.11 |
| 2003-12-04 | -8.15 |
| 2003-12-03 | -6.67 |
| 2003-12-02 | -5.93 |
| 2003-12-01 | -7.41 |
| 2003-11-28 | -8.15 |
| 2003-11-27 | -6.67 |
| 2003-11-26 | -5.93 |
| 2003-11-25 | -10.37 |
| 2003-11-24 | -12.59 |
| 2003-11-21 | -16.30 |
| 2003-11-20 | -16.30 |
| 2003-11-19 | -14.07 |
| 2003-11-18 | -13.33 |
| 2003-11-17 | -17.78 |
| 2003-11-14 | -17.04 |
| 2003-11-13 | -17.04 |
| 2003-11-12 | -18.52 |
| 2003-11-11 | -14.07 |
| 2003-11-10 | -17.78 |
| 2003-11-07 | -14.07 |
| 2003-11-06 | -14.81 |
| 2003-11-05 | -14.07 |
| 2003-11-04 | -14.07 |
| 2003-11-03 | -16.30 |
| 2003-10-31 | -16.30 |
| 2003-10-30 | -18.52 |
| 2003-10-29 | -15.56 |
| 2003-10-28 | -14.07 |
| 2003-10-27 | -16.30 |
| 2003-10-24 | -20.00 |
| 2003-10-23 | -22.22 |
| 2003-10-22 | -17.78 |
| 2003-10-21 | -20.00 |
| 2003-10-20 | -18.52 |
| 2003-10-17 | -17.04 |
| 2003-10-16 | -14.07 |
| 2003-10-15 | -11.11 |
| 2003-10-14 | -10.37 |
| 2003-10-13 | -8.15 |
| 2003-10-10 | -9.63 |
| 2003-10-09 | -9.63 |
| 2003-10-08 | -7.41 |
| 2003-10-07 | -7.41 |
| 2003-10-06 | -7.41 |
| 2003-10-03 | -6.67 |
| 2003-10-02 | -5.19 |
| 2003-09-30 | -6.67 |
| 2003-09-29 | -6.67 |
| 2003-09-26 | -5.93 |
| 2003-09-25 | -5.93 |
| 2003-09-24 | -6.67 |
| 2003-09-23 | -8.15 |
| 2003-09-22 | -7.41 |
| 2003-09-19 | -5.93 |
| 2003-09-18 | -3.70 |
| 2003-09-17 | -2.22 |
| 2003-09-16 | -2.22 |
| 2003-09-15 | -7.41 |
| 2003-09-11 | -5.93 |
| 2003-09-10 | -7.41 |
| 2003-09-09 | -3.70 |
| 2003-09-08 | 0.74 |
| 2003-09-05 | -0.74 |
| 2003-09-04 | 3.70 |
| 2003-09-03 | 8.89 |
| 2003-09-02 | 10.37 |
| 2003-09-01 | 11.11 |
| 2003-08-29 | 6.67 |
| 2003-08-28 | 5.93 |
| 2003-08-27 | 6.67 |
| 2003-08-26 | 5.93 |
| 2003-08-25 | 7.41 |
| 2003-08-22 | 11.11 |
| 2003-08-21 | 0.74 |
| 2003-08-20 | -3.70 |
| 2003-08-19 | -2.22 |
| 2003-08-18 | -7.41 |
| 2003-08-15 | -15.56 |
| 2003-08-14 | -14.81 |
| 2003-08-13 | -20.74 |
| 2003-08-12 | -20.00 |
| 2003-08-11 | -23.70 |
| 2003-08-08 | -24.44 |
| 2003-08-07 | -20.74 |
| 2003-08-06 | -15.56 |
| 2003-08-05 | -10.37 |
| 2003-08-04 | -26.67 |
| 2003-08-01 | -28.15 |
| 2003-07-31 | -32.59 |
| 2003-07-30 | -36.30 |
| 2003-07-29 | -31.85 |
| 2003-07-28 | -37.78 |
| 2003-07-25 | -39.26 |
| 2003-07-24 | -35.56 |
| 2003-07-23 | -39.26 |
| 2003-07-22 | -36.30 |
| 2003-07-21 | -34.07 |
| 2003-07-18 | -33.33 |
| 2003-07-17 | -42.22 |
| 2003-07-16 | -42.22 |
| 2003-07-15 | -43.70 |
| 2003-07-14 | -42.96 |
| 2003-07-11 | -43.70 |
| 2003-07-10 | -42.22 |
| 2003-07-09 | -41.48 |
| 2003-07-08 | -44.44 |
| 2003-07-07 | -40.74 |
| 2003-07-04 | -40.00 |
| 2003-07-03 | -40.00 |
| 2003-07-02 | -39.26 |
| 2003-06-30 | -38.52 |
| 2003-06-27 | -42.96 |
| 2003-06-26 | -42.96 |
| 2003-06-25 | -42.22 |
| 2003-06-24 | -42.22 |
| 2003-06-23 | -42.22 |
| 2003-06-20 | -46.67 |
| 2003-06-19 | -42.22 |
| 2003-06-18 | -42.22 |
| 2003-06-17 | -42.96 |
| 2003-06-16 | -42.22 |
| 2003-06-13 | -42.22 |
| 2003-06-12 | -40.00 |
| 2003-06-11 | -39.26 |
| 2003-06-10 | -40.00 |
| 2003-06-09 | -40.00 |
| 2003-06-06 | -40.00 |
| 2003-06-05 | -42.22 |
| 2003-06-03 | -38.52 |
| 2003-06-02 | -38.52 |
| 2003-05-30 | -39.26 |
| 2003-05-29 | -36.30 |
| 2003-05-28 | -40.74 |
| 2003-05-27 | -40.74 |
| 2003-05-26 | -42.22 |
| 2003-05-23 | -42.96 |
| 2003-05-22 | -42.96 |
| 2003-05-21 | -42.96 |
| 2003-05-20 | -42.96 |
| 2003-05-19 | -44.44 |
| 2003-05-16 | -38.52 |
| 2003-05-15 | -40.00 |
| 2003-05-14 | -38.52 |
| 2003-05-13 | -39.26 |
| 2003-05-12 | -40.74 |
| 2003-05-09 | -40.74 |
| 2003-05-07 | -40.74 |
| 2003-05-06 | -40.74 |
| 2003-05-05 | -39.26 |
| 2003-05-02 | -43.70 |
| 2003-04-30 | -44.44 |
| 2003-04-29 | -43.70 |
| 2003-04-28 | -43.70 |
| 2003-04-25 | -43.70 |
| 2003-04-24 | -41.48 |
| 2003-04-23 | -41.48 |
| 2003-04-22 | -40.74 |
| 2003-04-17 | -44.44 |
| 2003-04-16 | -44.44 |
| 2003-04-15 | -44.44 |
| 2003-04-14 | -46.67 |
| 2003-04-11 | -41.48 |
| 2003-04-10 | -41.48 |
| 2003-04-09 | -40.00 |
| 2003-04-08 | -38.52 |
| 2003-04-07 | -36.30 |
| 2003-04-04 | -40.74 |
| 2003-04-03 | -40.74 |
| 2003-04-02 | -40.74 |
| 2003-04-01 | -41.48 |
| 2003-03-31 | -40.00 |
| 2003-03-28 | -33.33 |
| 2003-03-27 | -33.33 |
| 2003-03-26 | -33.33 |
| 2003-03-25 | -32.59 |
| 2003-03-24 | -32.59 |
| 2003-03-21 | -34.81 |
| 2003-03-20 | -37.04 |
| 2003-03-19 | -35.56 |
| 2003-03-18 | -32.59 |
| 2003-03-17 | -33.33 |
| 2003-03-14 | -33.33 |
| 2003-03-13 | -33.33 |
| 2003-03-12 | -34.81 |
| 2003-03-11 | -30.37 |
| 2003-03-10 | -34.81 |
| 2003-03-07 | -34.81 |
| 2003-03-06 | -33.33 |
| 2003-03-05 | -33.33 |
| 2003-03-04 | -33.33 |
| 2003-03-03 | -32.59 |
| 2003-02-28 | -34.07 |
| 2003-02-27 | -33.33 |
| 2003-02-26 | -30.37 |
| 2003-02-25 | -35.56 |
| 2003-02-24 | -34.81 |
| 2003-02-21 | -38.52 |
| 2003-02-20 | -39.26 |
| 2003-02-19 | -41.48 |
| 2003-02-18 | -40.74 |
| 2003-02-17 | -44.44 |
| 2003-02-14 | -42.96 |
| 2003-02-13 | -42.96 |
| 2003-02-12 | -43.70 |
| 2003-02-11 | -40.74 |
| 2003-02-10 | -44.44 |
| 2003-02-07 | -44.44 |
| 2003-02-06 | -44.44 |
| 2003-02-05 | -44.44 |
| 2003-02-04 | -42.22 |
| 2003-01-30 | -42.22 |
| 2003-01-29 | -42.22 |
| 2003-01-28 | -40.74 |
| 2003-01-27 | -41.48 |
| 2003-01-24 | -41.48 |
| 2003-01-23 | -40.74 |
| 2003-01-22 | -40.74 |
| 2003-01-21 | -39.26 |
| 2003-01-20 | -41.48 |
| 2003-01-17 | -40.74 |
| 2003-01-16 | -41.48 |
| 2003-01-15 | -42.22 |
| 2003-01-14 | -42.22 |
| 2003-01-13 | -39.26 |
| 2003-01-10 | -40.74 |
| 2003-01-09 | -38.52 |
| 2003-01-08 | -37.78 |
| 2003-01-07 | -40.74 |
| 2003-01-06 | -40.74 |
| 2003-01-03 | -41.48 |
| 2003-01-02 | -40.00 |
| 2002-12-31 | -41.48 |
| 2002-12-30 | -39.26 |
| 2002-12-27 | -38.52 |
| 2002-12-24 | -37.04 |
| 2002-12-23 | -37.04 |
| 2002-12-20 | -37.78 |
| 2002-12-19 | -37.78 |
| 2002-12-18 | -37.04 |
| 2002-12-17 | -35.56 |
| 2002-12-16 | -39.26 |
| 2002-12-13 | -37.04 |
| 2002-12-12 | -37.04 |
| 2002-12-11 | -37.78 |
| 2002-12-10 | -37.04 |
| 2002-12-09 | -37.04 |
| 2002-12-06 | -38.52 |
| 2002-12-05 | -40.74 |
| 2002-12-04 | -40.00 |
| 2002-12-03 | -36.30 |
| 2002-12-02 | -36.30 |
| 2002-11-29 | -40.74 |
| 2002-11-28 | -40.74 |
| 2002-11-27 | -40.74 |
| 2002-11-26 | -39.26 |
| 2002-11-25 | -39.26 |
| 2002-11-22 | -40.74 |
| 2002-11-21 | -37.04 |
| 2002-11-20 | -37.78 |
| 2002-11-19 | -37.04 |
| 2002-11-18 | -35.56 |
| 2002-11-15 | -35.56 |
| 2002-11-14 | -38.52 |
| 2002-11-13 | -38.52 |
| 2002-11-12 | -36.30 |
| 2002-11-11 | -37.78 |
| 2002-11-08 | -35.56 |
| 2002-11-07 | -33.33 |
| 2002-11-06 | -31.85 |
| 2002-11-05 | -29.63 |
| 2002-11-04 | -33.33 |
| 2002-11-01 | -35.56 |
| 2002-10-31 | -37.78 |
| 2002-10-30 | -39.26 |
| 2002-10-29 | -42.22 |
| 2002-10-28 | -42.22 |
| 2002-10-25 | -45.19 |
| 2002-10-24 | -44.44 |
| 2002-10-23 | -44.44 |
| 2002-10-22 | -44.44 |
| 2002-10-21 | -46.67 |
| 2002-10-18 | -48.15 |
| 2002-10-17 | -51.11 |
| 2002-10-16 | -49.63 |
| 2002-10-15 | -45.93 |
| 2002-10-11 | -45.93 |
| 2002-10-10 | -48.89 |
| 2002-10-09 | -44.44 |
| 2002-10-08 | -48.15 |
| 2002-10-07 | -48.15 |
| 2002-10-04 | -48.15 |
| 2002-10-03 | -45.19 |
| 2002-10-02 | -40.00 |
| 2002-09-30 | -40.00 |
| 2002-09-27 | -40.00 |
| 2002-09-26 | -40.74 |
| 2002-09-25 | -42.22 |
| 2002-09-24 | -41.48 |
| 2002-09-23 | -41.48 |
| 2002-09-20 | -42.22 |
| 2002-09-19 | -40.00 |
| 2002-09-18 | -39.26 |
| 2002-09-17 | -37.78 |
| 2002-09-16 | -38.52 |
| 2002-09-13 | -39.26 |
| 2002-09-12 | -34.81 |
| 2002-09-11 | -37.04 |
| 2002-09-10 | -37.04 |
| 2002-09-09 | -37.04 |
| 2002-09-06 | -36.30 |
| 2002-09-05 | -33.33 |
| 2002-09-04 | -33.33 |
| 2002-09-03 | -32.59 |
| 2002-09-02 | -27.41 |
| 2002-08-30 | -27.41 |
| 2002-08-29 | -27.41 |
| 2002-08-28 | -27.41 |
| 2002-08-27 | -25.93 |
| 2002-08-26 | -25.93 |
| 2002-08-23 | -24.44 |
| 2002-08-22 | -24.44 |
| 2002-08-21 | -25.19 |
| 2002-08-20 | -25.19 |
| 2002-08-19 | -24.44 |
| 2002-08-16 | -25.93 |
| 2002-08-15 | -24.44 |
| 2002-08-14 | -25.93 |
| 2002-08-13 | -21.48 |
| 2002-08-12 | -23.70 |
| 2002-08-09 | -23.70 |
| 2002-08-08 | -22.96 |
| 2002-08-07 | -24.44 |
| 2002-08-06 | -24.44 |
| 2002-08-05 | -22.22 |
| 2002-08-02 | -19.26 |
| 2002-08-01 | -20.74 |
| 2002-07-31 | -20.74 |
| 2002-07-30 | -22.96 |
| 2002-07-29 | -22.22 |
| 2002-07-26 | -24.44 |
| 2002-07-25 | -20.00 |
| 2002-07-24 | -19.26 |
| 2002-07-23 | -17.78 |
| 2002-07-22 | -21.48 |
| 2002-07-19 | -16.30 |
| 2002-07-18 | -3.70 |
| 2002-07-17 | -2.96 |
| 2002-07-16 | -0.74 |
| 2002-07-15 | 2.22 |
| 2002-07-12 | 2.96 |
| 2002-07-11 | 4.44 |
| 2002-07-10 | 3.70 |
| 2002-07-09 | 1.48 |
| 2002-07-08 | 2.96 |
| 2002-07-05 | 3.70 |
| 2002-07-04 | 0.74 |
| 2002-07-03 | 0.74 |
| 2002-07-02 | -1.48 |
| 2002-06-28 | 2.22 |
| 2002-06-27 | -1.48 |
| 2002-06-26 | -5.19 |
| 2002-06-25 | -4.44 |
| 2002-06-24 | -3.70 |
| 2002-06-21 | -2.22 |
| 2002-06-20 | -2.22 |
| 2002-06-19 | -5.93 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.74 |
| 2002-06-14 | 3.70 |
| 2002-06-13 | 3.70 |
| 2002-06-12 | 5.19 |
| 2002-06-11 | 6.67 |
| 2002-06-10 | 2.22 |
| 2002-06-07 | 2.22 |
| 2002-06-06 | 3.70 |
| 2002-06-05 | 2.22 |
| 2002-06-04 | 2.22 |
| 2002-06-03 | 3.70 |
| 2002-05-31 | 5.93 |
| 2002-05-30 | 8.89 |
| 2002-05-29 | 5.19 |
| 2002-05-28 | 4.44 |
| 2002-05-27 | 3.70 |
| 2002-05-24 | 2.22 |
| 2002-05-23 | 7.41 |
| 2002-05-22 | 8.89 |
| 2002-05-21 | 8.15 |
| 2002-05-17 | 14.07 |
| 2002-05-16 | 7.41 |
| 2002-05-15 | 7.41 |
| 2002-05-14 | 10.37 |
| 2002-05-13 | 11.11 |
| 2002-05-10 | 9.63 |
| 2002-05-09 | 11.85 |
| 2002-05-08 | 20.00 |
| 2002-05-07 | 22.96 |
| 2002-05-06 | 13.33 |
| 2002-05-03 | -3.70 |
| 2002-05-02 | -7.41 |
| 2002-04-30 | -10.37 |
| 2002-04-29 | -14.07 |
| 2002-04-26 | -11.11 |
| 2002-04-25 | -14.07 |
| 2002-04-24 | -11.11 |
| 2002-04-23 | -11.11 |
| 2002-04-22 | -14.07 |
| 2002-04-19 | -11.85 |
| 2002-04-18 | -10.37 |
| 2002-04-17 | -8.89 |
| 2002-04-16 | -5.93 |
| 2002-04-15 | -8.15 |
| 2002-04-12 | -11.85 |
| 2002-04-11 | -11.11 |
| 2002-04-10 | -17.04 |
| 2002-04-09 | -16.30 |
| 2002-04-08 | -16.30 |
| 2002-04-04 | -14.81 |
| 2002-04-03 | -11.85 |
| 2002-04-02 | -20.74 |
| 2002-03-28 | -20.74 |
| 2002-03-27 | -21.48 |
| 2002-03-26 | -24.44 |
| 2002-03-25 | -23.70 |
| 2002-03-22 | -22.22 |
| 2002-03-21 | -20.00 |
| 2002-03-20 | -19.26 |
| 2002-03-19 | -20.74 |
| 2002-03-18 | -24.44 |
| 2002-03-15 | -22.96 |
| 2002-03-14 | -22.96 |
| 2002-03-13 | -23.70 |
| 2002-03-12 | -20.74 |
| 2002-03-11 | -24.44 |
| 2002-03-08 | -28.15 |
| 2002-03-07 | -31.11 |
| 2002-03-06 | -34.07 |
| 2002-03-05 | -34.07 |
| 2002-03-04 | -36.30 |
| 2002-03-01 | -30.37 |
| 2002-02-28 | -35.56 |
| 2002-02-27 | -33.33 |
| 2002-02-26 | -35.56 |
| 2002-02-25 | -34.07 |
| 2002-02-22 | -28.89 |
| 2002-02-21 | -30.37 |
| 2002-02-20 | -30.37 |
| 2002-02-19 | -30.37 |
| 2002-02-18 | -29.63 |
| 2002-02-15 | -31.11 |
| 2002-02-11 | -32.59 |
| 2002-02-08 | -32.59 |
| 2002-02-07 | -37.78 |
| 2002-02-06 | -31.85 |
| 2002-02-05 | -35.56 |
| 2002-02-04 | -31.85 |
| 2002-02-01 | -34.81 |
| 2002-01-31 | -33.33 |
| 2002-01-30 | -29.63 |
| 2002-01-29 | -30.37 |
| 2002-01-28 | -30.37 |
| 2002-01-25 | -32.59 |
| 2002-01-24 | -32.59 |
| 2002-01-23 | -32.59 |
| 2002-01-22 | -29.63 |
| 2002-01-21 | -28.89 |
| 2002-01-18 | -28.15 |
| 2002-01-17 | -27.41 |
| 2002-01-16 | -27.41 |
| 2002-01-15 | -29.63 |
| 2002-01-14 | -29.63 |
| 2002-01-11 | -29.63 |
| 2002-01-10 | -28.15 |
| 2002-01-09 | -28.15 |
| 2002-01-08 | -29.63 |
| 2002-01-07 | -28.89 |
| 2002-01-04 | -28.15 |
| 2002-01-03 | -28.89 |
| 2002-01-02 | -31.85 |
| 2001-12-31 | -33.33 |
| 2001-12-28 | -33.33 |
| 2001-12-27 | -33.33 |
| 2001-12-24 | -31.85 |
| 2001-12-21 | -31.85 |
| 2001-12-20 | -29.63 |
| 2001-12-19 | -28.89 |
| 2001-12-18 | -27.41 |
| 2001-12-17 | -23.70 |
| 2001-12-14 | -23.70 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -14.81 |
| 2001-12-11 | -22.96 |
| 2001-12-10 | -23.70 |
| 2001-12-07 | -21.48 |
| 2001-12-06 | -25.19 |
| 2001-12-05 | -26.67 |
| 2001-12-04 | -28.15 |
| 2001-12-03 | -21.48 |
| 2001-11-30 | -22.96 |
| 2001-11-29 | -22.22 |
| 2001-11-28 | -22.22 |
| 2001-11-27 | -16.30 |
| 2001-11-26 | -28.15 |
| 2001-11-23 | -32.59 |
| 2001-11-22 | -32.59 |
| 2001-11-21 | -32.59 |
| 2001-11-20 | -30.37 |
| 2001-11-19 | -31.85 |
| 2001-11-16 | -31.85 |
| 2001-11-15 | -30.37 |
| 2001-11-14 | -36.30 |
| 2001-11-13 | -36.30 |
| 2001-11-12 | -32.59 |
| 2001-11-09 | -33.33 |
| 2001-11-08 | -33.33 |
| 2001-11-07 | -31.11 |
| 2001-11-06 | -30.37 |
| 2001-11-05 | -30.37 |
| 2001-11-02 | -30.37 |
| 2001-11-01 | -29.63 |
| 2001-10-31 | -29.63 |
| 2001-10-30 | -29.63 |
| 2001-10-29 | -28.15 |
| 2001-10-26 | -29.63 |
| 2001-10-24 | -31.11 |
| 2001-10-23 | -31.11 |
| 2001-10-22 | -28.89 |
| 2001-10-19 | -30.37 |
| 2001-10-18 | -31.85 |
| 2001-10-17 | -31.85 |
| 2001-10-16 | -30.37 |
| 2001-10-15 | -31.85 |
| 2001-10-12 | -28.89 |
| 2001-10-11 | -30.37 |
| 2001-10-10 | -33.33 |
| 2001-10-09 | -34.07 |
| 2001-10-08 | -34.07 |
| 2001-10-05 | -37.04 |
| 2001-10-04 | -40.74 |
| 2001-10-03 | -40.74 |
| 2001-09-28 | -40.00 |
| 2001-09-27 | -40.74 |
| 2001-09-26 | -35.56 |
| 2001-09-25 | -38.52 |
| 2001-09-24 | -44.44 |
| 2001-09-21 | -45.19 |
| 2001-09-20 | -43.70 |
| 2001-09-19 | -42.96 |
| 2001-09-18 | -43.70 |
| 2001-09-17 | -42.22 |
| 2001-09-14 | -34.81 |
| 2001-09-13 | -34.81 |
| 2001-09-12 | -42.22 |
| 2001-09-11 | -32.59 |
| 2001-09-10 | -34.07 |
| 2001-09-07 | -40.74 |
| 2001-09-06 | -40.74 |
| 2001-09-05 | -29.63 |
| 2001-09-04 | -29.63 |
| 2001-09-03 | -29.63 |
| 2001-08-31 | -29.63 |
| 2001-08-30 | -29.63 |
| 2001-08-29 | -25.93 |
| 2001-08-28 | -22.22 |
| 2001-08-27 | -22.22 |
| 2001-08-24 | -22.96 |
| 2001-08-23 | -22.96 |
| 2001-08-22 | -22.96 |
| 2001-08-21 | -25.19 |
| 2001-08-20 | -25.19 |
| 2001-08-17 | -24.44 |
| 2001-08-16 | -24.44 |
| 2001-08-15 | -24.44 |
| 2001-08-14 | -24.44 |
| 2001-08-13 | -28.15 |
| 2001-08-10 | -28.15 |
| 2001-08-09 | -25.93 |
| 2001-08-08 | -25.93 |
| 2001-08-07 | -18.52 |
| 2001-08-06 | -18.52 |
| 2001-08-03 | -19.26 |
| 2001-08-02 | -24.44 |
| 2001-08-01 | -22.96 |
| 2001-07-31 | -24.44 |
| 2001-07-30 | -25.93 |
| 2001-07-27 | -25.93 |
| 2001-07-26 | -25.93 |
| 2001-07-24 | -24.44 |
| 2001-07-23 | -25.19 |
| 2001-07-20 | -21.48 |
| 2001-07-19 | -22.96 |
| 2001-07-18 | -18.52 |
| 2001-07-17 | -23.70 |
| 2001-07-16 | -20.74 |
| 2001-07-13 | -18.52 |
| 2001-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy