Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -97.94 |
| 2022-10-27 | -97.94 |
| 2022-10-26 | -97.94 |
| 2022-10-25 | -97.94 |
| 2022-10-24 | -97.94 |
| 2022-10-21 | -97.94 |
| 2022-10-20 | -97.94 |
| 2022-10-19 | -97.94 |
| 2022-10-18 | -97.94 |
| 2022-10-17 | -97.94 |
| 2022-10-14 | -97.94 |
| 2022-10-13 | -97.94 |
| 2022-10-12 | -97.94 |
| 2022-10-11 | -97.94 |
| 2022-10-10 | -97.94 |
| 2022-10-07 | -97.94 |
| 2022-10-06 | -97.94 |
| 2022-10-05 | -97.94 |
| 2022-10-03 | -97.94 |
| 2022-09-30 | -97.94 |
| 2022-09-29 | -97.94 |
| 2022-09-28 | -97.94 |
| 2022-09-27 | -97.94 |
| 2022-09-26 | -97.94 |
| 2022-09-23 | -97.94 |
| 2022-09-22 | -97.94 |
| 2022-09-21 | -97.94 |
| 2022-09-20 | -97.94 |
| 2022-09-19 | -97.94 |
| 2022-09-16 | -97.94 |
| 2022-09-15 | -97.94 |
| 2022-09-14 | -97.94 |
| 2022-09-13 | -97.94 |
| 2022-09-09 | -97.94 |
| 2022-09-08 | -97.94 |
| 2022-09-07 | -97.94 |
| 2022-09-06 | -97.94 |
| 2022-09-05 | -97.94 |
| 2022-09-02 | -97.94 |
| 2022-09-01 | -97.94 |
| 2022-08-31 | -97.94 |
| 2022-08-30 | -97.94 |
| 2022-08-29 | -97.94 |
| 2022-08-26 | -97.94 |
| 2022-08-25 | -97.94 |
| 2022-08-24 | -97.94 |
| 2022-08-23 | -97.94 |
| 2022-08-22 | -97.94 |
| 2022-08-19 | -97.94 |
| 2022-08-18 | -97.94 |
| 2022-08-17 | -97.94 |
| 2022-08-16 | -97.94 |
| 2022-08-15 | -97.94 |
| 2022-08-12 | -97.94 |
| 2022-08-11 | -97.94 |
| 2022-08-10 | -97.94 |
| 2022-08-09 | -97.94 |
| 2022-08-08 | -97.94 |
| 2022-08-05 | -97.94 |
| 2022-08-04 | -97.94 |
| 2022-08-03 | -97.94 |
| 2022-08-02 | -97.94 |
| 2022-08-01 | -97.94 |
| 2022-07-29 | -97.94 |
| 2022-07-28 | -97.94 |
| 2022-07-27 | -97.94 |
| 2022-07-26 | -97.94 |
| 2022-07-25 | -97.94 |
| 2022-07-22 | -97.94 |
| 2022-07-21 | -97.94 |
| 2022-07-20 | -97.94 |
| 2022-07-19 | -97.94 |
| 2022-07-18 | -97.94 |
| 2022-07-15 | -97.94 |
| 2022-07-14 | -97.94 |
| 2022-07-13 | -97.94 |
| 2022-07-12 | -97.94 |
| 2022-07-11 | -97.94 |
| 2022-07-08 | -97.94 |
| 2022-07-07 | -97.94 |
| 2022-07-06 | -97.94 |
| 2022-07-05 | -97.94 |
| 2022-07-04 | -97.94 |
| 2022-06-30 | -97.94 |
| 2022-06-29 | -97.94 |
| 2022-06-28 | -97.94 |
| 2022-06-27 | -97.94 |
| 2022-06-24 | -97.94 |
| 2022-06-23 | -97.94 |
| 2022-06-22 | -97.94 |
| 2022-06-21 | -97.94 |
| 2022-06-20 | -97.94 |
| 2022-06-17 | -97.94 |
| 2022-06-16 | -97.94 |
| 2022-06-15 | -97.94 |
| 2022-06-14 | -97.94 |
| 2022-06-13 | -97.94 |
| 2022-06-10 | -97.94 |
| 2022-06-09 | -97.94 |
| 2022-06-08 | -97.94 |
| 2022-06-07 | -97.94 |
| 2022-06-06 | -97.94 |
| 2022-06-02 | -97.94 |
| 2022-06-01 | -97.94 |
| 2022-05-31 | -97.94 |
| 2022-05-30 | -97.94 |
| 2022-05-27 | -97.94 |
| 2022-05-26 | -97.94 |
| 2022-05-25 | -97.94 |
| 2022-05-24 | -97.94 |
| 2022-05-23 | -97.94 |
| 2022-05-20 | -97.94 |
| 2022-05-19 | -97.94 |
| 2022-05-18 | -97.94 |
| 2022-05-17 | -97.94 |
| 2022-05-16 | -97.94 |
| 2022-05-13 | -97.94 |
| 2022-05-12 | -97.94 |
| 2022-05-11 | -97.94 |
| 2022-05-10 | -97.94 |
| 2022-05-06 | -97.94 |
| 2022-05-05 | -97.94 |
| 2022-05-04 | -97.94 |
| 2022-05-03 | -97.94 |
| 2022-04-29 | -97.94 |
| 2022-04-28 | -97.94 |
| 2022-04-27 | -97.94 |
| 2022-04-26 | -97.94 |
| 2022-04-25 | -97.94 |
| 2022-04-22 | -97.94 |
| 2022-04-21 | -97.94 |
| 2022-04-20 | -97.94 |
| 2022-04-19 | -97.94 |
| 2022-04-14 | -97.94 |
| 2022-04-13 | -97.94 |
| 2022-04-12 | -97.94 |
| 2022-04-11 | -97.94 |
| 2022-04-08 | -97.94 |
| 2022-04-07 | -97.94 |
| 2022-04-06 | -97.94 |
| 2022-04-04 | -97.94 |
| 2022-04-01 | -97.94 |
| 2022-03-31 | -97.94 |
| 2022-03-30 | -97.94 |
| 2022-03-29 | -97.94 |
| 2022-03-28 | -97.94 |
| 2022-03-25 | -97.94 |
| 2022-03-24 | -97.94 |
| 2022-03-23 | -97.94 |
| 2022-03-22 | -97.94 |
| 2022-03-21 | -97.94 |
| 2022-03-18 | -97.94 |
| 2022-03-17 | -97.94 |
| 2022-03-16 | -97.94 |
| 2022-03-15 | -97.94 |
| 2022-03-14 | -97.94 |
| 2022-03-11 | -97.94 |
| 2022-03-10 | -97.94 |
| 2022-03-09 | -97.94 |
| 2022-03-08 | -97.94 |
| 2022-03-07 | -97.94 |
| 2022-03-04 | -97.94 |
| 2022-03-03 | -97.94 |
| 2022-03-02 | -97.94 |
| 2022-03-01 | -97.94 |
| 2022-02-28 | -97.94 |
| 2022-02-25 | -97.94 |
| 2022-02-24 | -97.94 |
| 2022-02-23 | -97.94 |
| 2022-02-22 | -97.94 |
| 2022-02-21 | -97.94 |
| 2022-02-18 | -97.94 |
| 2022-02-17 | -97.94 |
| 2022-02-16 | -97.94 |
| 2022-02-15 | -97.94 |
| 2022-02-14 | -97.94 |
| 2022-02-11 | -97.94 |
| 2022-02-10 | -97.94 |
| 2022-02-09 | -97.94 |
| 2022-02-08 | -97.94 |
| 2022-02-07 | -97.94 |
| 2022-02-04 | -97.94 |
| 2022-01-31 | -97.94 |
| 2022-01-28 | -97.94 |
| 2022-01-27 | -97.94 |
| 2022-01-26 | -97.94 |
| 2022-01-25 | -97.94 |
| 2022-01-24 | -97.94 |
| 2022-01-21 | -97.94 |
| 2022-01-20 | -97.94 |
| 2022-01-19 | -97.94 |
| 2022-01-18 | -97.94 |
| 2022-01-17 | -97.94 |
| 2022-01-14 | -97.94 |
| 2022-01-13 | -97.94 |
| 2022-01-12 | -97.94 |
| 2022-01-11 | -97.94 |
| 2022-01-10 | -97.94 |
| 2022-01-07 | -97.94 |
| 2022-01-06 | -97.94 |
| 2022-01-05 | -97.94 |
| 2022-01-04 | -97.94 |
| 2022-01-03 | -97.94 |
| 2021-12-31 | -97.94 |
| 2021-12-30 | -97.94 |
| 2021-12-29 | -97.94 |
| 2021-12-28 | -97.94 |
| 2021-12-24 | -97.94 |
| 2021-12-23 | -97.94 |
| 2021-12-22 | -97.94 |
| 2021-12-21 | -97.94 |
| 2021-12-20 | -97.94 |
| 2021-12-17 | -97.94 |
| 2021-12-16 | -97.94 |
| 2021-12-15 | -97.94 |
| 2021-12-14 | -97.94 |
| 2021-12-13 | -97.94 |
| 2021-12-10 | -97.94 |
| 2021-12-09 | -97.94 |
| 2021-12-08 | -97.94 |
| 2021-12-07 | -97.94 |
| 2021-12-06 | -97.94 |
| 2021-12-03 | -97.94 |
| 2021-12-02 | -97.94 |
| 2021-12-01 | -97.94 |
| 2021-11-30 | -97.94 |
| 2021-11-29 | -97.94 |
| 2021-11-26 | -97.94 |
| 2021-11-25 | -97.94 |
| 2021-11-24 | -97.94 |
| 2021-11-23 | -97.94 |
| 2021-11-22 | -97.94 |
| 2021-11-19 | -97.94 |
| 2021-11-18 | -97.94 |
| 2021-11-17 | -97.94 |
| 2021-11-16 | -97.94 |
| 2021-11-15 | -97.94 |
| 2021-11-12 | -97.94 |
| 2021-11-11 | -97.94 |
| 2021-11-10 | -97.94 |
| 2021-11-09 | -97.94 |
| 2021-11-08 | -97.94 |
| 2021-11-05 | -97.94 |
| 2021-11-04 | -97.94 |
| 2021-11-03 | -97.94 |
| 2021-11-02 | -97.94 |
| 2021-11-01 | -97.94 |
| 2021-10-29 | -97.94 |
| 2021-10-28 | -97.94 |
| 2021-10-27 | -97.94 |
| 2021-10-26 | -97.94 |
| 2021-10-25 | -97.94 |
| 2021-10-22 | -97.94 |
| 2021-10-21 | -97.94 |
| 2021-10-20 | -97.94 |
| 2021-10-19 | -97.94 |
| 2021-10-18 | -97.94 |
| 2021-10-15 | -97.94 |
| 2021-10-12 | -97.94 |
| 2021-10-11 | -97.94 |
| 2021-10-08 | -97.94 |
| 2021-10-07 | -97.94 |
| 2021-10-06 | -97.94 |
| 2021-10-05 | -97.94 |
| 2021-10-04 | -97.94 |
| 2021-09-30 | -97.94 |
| 2021-09-29 | -97.94 |
| 2021-09-28 | -97.94 |
| 2021-09-27 | -97.94 |
| 2021-09-24 | -97.94 |
| 2021-09-23 | -97.94 |
| 2021-09-21 | -97.94 |
| 2021-09-20 | -97.94 |
| 2021-09-17 | -97.94 |
| 2021-09-16 | -97.94 |
| 2021-09-15 | -97.94 |
| 2021-09-14 | -97.94 |
| 2021-09-13 | -97.94 |
| 2021-09-10 | -97.94 |
| 2021-09-09 | -97.94 |
| 2021-09-08 | -97.94 |
| 2021-09-07 | -97.94 |
| 2021-09-06 | -97.94 |
| 2021-09-03 | -97.94 |
| 2021-09-02 | -97.94 |
| 2021-09-01 | -97.94 |
| 2021-08-31 | -97.94 |
| 2021-08-30 | -97.94 |
| 2021-08-27 | -97.94 |
| 2021-08-26 | -97.94 |
| 2021-08-25 | -97.94 |
| 2021-08-24 | -97.94 |
| 2021-08-23 | -97.94 |
| 2021-08-20 | -97.94 |
| 2021-08-19 | -97.94 |
| 2021-08-18 | -97.94 |
| 2021-08-17 | -97.94 |
| 2021-08-16 | -97.94 |
| 2021-08-13 | -97.94 |
| 2021-08-12 | -97.94 |
| 2021-08-11 | -97.94 |
| 2021-08-10 | -97.94 |
| 2021-08-09 | -97.94 |
| 2021-08-06 | -97.94 |
| 2021-08-05 | -97.94 |
| 2021-08-04 | -97.94 |
| 2021-08-03 | -97.94 |
| 2021-08-02 | -97.94 |
| 2021-07-30 | -97.94 |
| 2021-07-29 | -97.94 |
| 2021-07-28 | -97.94 |
| 2021-07-27 | -97.94 |
| 2021-07-26 | -97.94 |
| 2021-07-23 | -97.94 |
| 2021-07-22 | -97.94 |
| 2021-07-21 | -97.94 |
| 2021-07-20 | -97.94 |
| 2021-07-19 | -97.94 |
| 2021-07-16 | -97.94 |
| 2021-07-15 | -97.94 |
| 2021-07-14 | -97.94 |
| 2021-07-13 | -97.94 |
| 2021-07-12 | -97.94 |
| 2021-07-09 | -97.94 |
| 2021-07-08 | -97.94 |
| 2021-07-07 | -97.94 |
| 2021-07-06 | -97.94 |
| 2021-07-05 | -97.94 |
| 2021-07-02 | -97.94 |
| 2021-06-30 | -97.94 |
| 2021-06-29 | -97.94 |
| 2021-06-28 | -97.94 |
| 2021-06-25 | -97.94 |
| 2021-06-24 | -97.94 |
| 2021-06-23 | -97.94 |
| 2021-06-22 | -97.94 |
| 2021-06-21 | -97.94 |
| 2021-06-18 | -97.94 |
| 2021-06-17 | -97.94 |
| 2021-06-16 | -97.94 |
| 2021-06-15 | -97.94 |
| 2021-06-11 | -97.94 |
| 2021-06-10 | -97.94 |
| 2021-06-09 | -97.94 |
| 2021-06-08 | -97.94 |
| 2021-06-07 | -97.94 |
| 2021-06-04 | -97.94 |
| 2021-06-03 | -97.94 |
| 2021-06-02 | -97.94 |
| 2021-06-01 | -97.94 |
| 2021-05-31 | -97.94 |
| 2021-05-28 | -97.94 |
| 2021-05-27 | -97.94 |
| 2021-05-26 | -97.94 |
| 2021-05-25 | -97.94 |
| 2021-05-24 | -97.94 |
| 2021-05-21 | -97.94 |
| 2021-05-20 | -97.94 |
| 2021-05-18 | -97.94 |
| 2021-05-17 | -97.94 |
| 2021-05-14 | -97.94 |
| 2021-05-13 | -97.94 |
| 2021-05-12 | -97.94 |
| 2021-05-11 | -97.94 |
| 2021-05-10 | -97.94 |
| 2021-05-07 | -97.94 |
| 2021-05-06 | -97.94 |
| 2021-05-05 | -97.94 |
| 2021-05-04 | -97.94 |
| 2021-05-03 | -97.94 |
| 2021-04-30 | -97.94 |
| 2021-04-29 | -97.94 |
| 2021-04-28 | -97.94 |
| 2021-04-27 | -97.94 |
| 2021-04-26 | -97.94 |
| 2021-04-23 | -97.94 |
| 2021-04-22 | -97.94 |
| 2021-04-21 | -97.94 |
| 2021-04-20 | -97.94 |
| 2021-04-19 | -97.94 |
| 2021-04-16 | -97.94 |
| 2021-04-15 | -97.94 |
| 2021-04-14 | -97.94 |
| 2021-04-13 | -97.94 |
| 2021-04-12 | -97.94 |
| 2021-04-09 | -97.94 |
| 2021-04-08 | -97.94 |
| 2021-04-07 | -97.94 |
| 2021-04-01 | -97.94 |
| 2021-03-31 | -97.94 |
| 2021-03-30 | -97.94 |
| 2021-03-29 | -97.94 |
| 2021-03-26 | -97.94 |
| 2021-03-25 | -97.94 |
| 2021-03-24 | -97.94 |
| 2021-03-23 | -97.94 |
| 2021-03-22 | -97.94 |
| 2021-03-19 | -97.94 |
| 2021-03-18 | -97.94 |
| 2021-03-17 | -97.87 |
| 2021-03-16 | -97.94 |
| 2021-03-15 | -98.01 |
| 2021-03-12 | -97.87 |
| 2021-03-11 | -97.80 |
| 2021-03-10 | -97.73 |
| 2021-03-09 | -97.73 |
| 2021-03-08 | -97.73 |
| 2021-03-05 | -97.66 |
| 2021-03-04 | -97.73 |
| 2021-03-03 | -97.66 |
| 2021-03-02 | -97.58 |
| 2021-03-01 | -97.58 |
| 2021-02-26 | -97.37 |
| 2021-02-25 | -97.23 |
| 2021-02-24 | -96.80 |
| 2021-02-23 | -96.66 |
| 2021-02-22 | -96.80 |
| 2021-02-19 | -96.45 |
| 2021-02-18 | -96.59 |
| 2021-02-17 | -96.80 |
| 2021-02-16 | -96.87 |
| 2021-02-11 | -96.66 |
| 2021-02-10 | -96.73 |
| 2021-02-09 | -96.80 |
| 2021-02-08 | -97.09 |
| 2021-02-05 | -97.02 |
| 2021-02-04 | -97.02 |
| 2021-02-03 | -97.02 |
| 2021-02-02 | -96.80 |
| 2021-02-01 | -96.94 |
| 2021-01-29 | -96.09 |
| 2021-01-28 | -96.16 |
| 2021-01-27 | -95.88 |
| 2021-01-26 | -96.09 |
| 2021-01-25 | -96.09 |
| 2021-01-22 | -95.88 |
| 2021-01-21 | -96.45 |
| 2021-01-20 | -96.73 |
| 2021-01-19 | -96.87 |
| 2021-01-18 | -96.59 |
| 2021-01-15 | -96.23 |
| 2021-01-14 | -96.16 |
| 2021-01-13 | -96.16 |
| 2021-01-12 | -96.02 |
| 2021-01-11 | -96.02 |
| 2021-01-08 | -95.81 |
| 2021-01-07 | -95.88 |
| 2021-01-06 | -95.88 |
| 2021-01-05 | -95.88 |
| 2021-01-04 | -95.95 |
| 2020-12-31 | -95.74 |
| 2020-12-30 | -96.16 |
| 2020-12-29 | -96.31 |
| 2020-12-28 | -96.09 |
| 2020-12-24 | -96.31 |
| 2020-12-23 | -96.09 |
| 2020-12-22 | -95.17 |
| 2020-12-21 | -95.59 |
| 2020-12-18 | -95.03 |
| 2020-12-17 | -96.38 |
| 2020-12-16 | -96.52 |
| 2020-12-15 | -96.52 |
| 2020-12-14 | -96.52 |
| 2020-12-11 | -96.09 |
| 2020-12-10 | -96.16 |
| 2020-12-09 | -96.31 |
| 2020-12-08 | -96.31 |
| 2020-12-07 | -96.16 |
| 2020-12-04 | -95.95 |
| 2020-12-03 | -95.88 |
| 2020-12-02 | -95.67 |
| 2020-12-01 | -95.59 |
| 2020-11-30 | -95.67 |
| 2020-11-27 | -95.38 |
| 2020-11-26 | -95.52 |
| 2020-11-25 | -95.74 |
| 2020-11-24 | -95.52 |
| 2020-11-23 | -95.52 |
| 2020-11-20 | -95.31 |
| 2020-11-19 | -95.24 |
| 2020-11-18 | -95.17 |
| 2020-11-17 | -95.03 |
| 2020-11-16 | -94.53 |
| 2020-11-13 | -94.53 |
| 2020-11-12 | -94.39 |
| 2020-11-11 | -94.10 |
| 2020-11-10 | -93.82 |
| 2020-11-09 | -93.82 |
| 2020-11-06 | -93.82 |
| 2020-11-05 | -93.68 |
| 2020-11-04 | -93.53 |
| 2020-11-03 | -93.32 |
| 2020-11-02 | -93.32 |
| 2020-10-30 | -93.32 |
| 2020-10-29 | -93.32 |
| 2020-10-28 | -92.61 |
| 2020-10-27 | -92.75 |
| 2020-10-23 | -92.61 |
| 2020-10-22 | -92.61 |
| 2020-10-21 | -92.68 |
| 2020-10-20 | -92.54 |
| 2020-10-19 | -92.54 |
| 2020-10-16 | -92.26 |
| 2020-10-15 | -92.47 |
| 2020-10-14 | -92.40 |
| 2020-10-12 | -92.11 |
| 2020-10-09 | -92.33 |
| 2020-10-08 | -92.33 |
| 2020-10-07 | -92.33 |
| 2020-10-06 | -92.18 |
| 2020-10-05 | -92.40 |
| 2020-09-30 | -91.90 |
| 2020-09-29 | -91.83 |
| 2020-09-28 | -91.83 |
| 2020-09-25 | -92.04 |
| 2020-09-24 | -91.54 |
| 2020-09-23 | -91.26 |
| 2020-09-22 | -91.69 |
| 2020-09-21 | -91.62 |
| 2020-09-18 | -91.40 |
| 2020-09-17 | -90.98 |
| 2020-09-16 | -90.41 |
| 2020-09-15 | -90.27 |
| 2020-09-14 | -90.34 |
| 2020-09-11 | -90.05 |
| 2020-09-10 | -89.98 |
| 2020-09-09 | -90.62 |
| 2020-09-08 | -90.05 |
| 2020-09-07 | -89.70 |
| 2020-09-04 | -89.84 |
| 2020-09-03 | -88.56 |
| 2020-09-02 | -92.33 |
| 2020-09-01 | -92.75 |
| 2020-08-31 | -92.82 |
| 2020-08-28 | -92.61 |
| 2020-08-27 | -92.68 |
| 2020-08-26 | -91.97 |
| 2020-08-25 | -91.40 |
| 2020-08-24 | -91.26 |
| 2020-08-21 | -91.19 |
| 2020-08-20 | -91.19 |
| 2020-08-19 | -91.19 |
| 2020-08-18 | -91.19 |
| 2020-08-17 | -91.12 |
| 2020-08-14 | -90.69 |
| 2020-08-13 | -90.55 |
| 2020-08-12 | -90.12 |
| 2020-08-11 | -90.05 |
| 2020-08-10 | -89.70 |
| 2020-08-07 | -89.13 |
| 2020-08-06 | -89.34 |
| 2020-08-05 | -89.70 |
| 2020-08-04 | -89.77 |
| 2020-08-03 | -89.84 |
| 2020-07-31 | -89.84 |
| 2020-07-30 | -89.91 |
| 2020-07-29 | -89.91 |
| 2020-07-28 | -89.84 |
| 2020-07-27 | -89.84 |
| 2020-07-24 | -89.91 |
| 2020-07-23 | -89.56 |
| 2020-07-22 | -89.41 |
| 2020-07-21 | -89.70 |
| 2020-07-20 | -89.91 |
| 2020-07-17 | -89.77 |
| 2020-07-16 | -89.91 |
| 2020-07-15 | -89.84 |
| 2020-07-14 | -89.84 |
| 2020-07-13 | -89.86 |
| 2020-07-10 | -89.32 |
| 2020-07-09 | -88.43 |
| 2020-07-08 | -88.22 |
| 2020-07-07 | -88.49 |
| 2020-07-06 | -83.56 |
| 2020-07-03 | -81.51 |
| 2020-07-02 | -80.14 |
| 2020-06-30 | -75.69 |
| 2020-06-29 | -79.45 |
| 2020-06-26 | -80.82 |
| 2020-06-24 | -83.56 |
| 2020-06-23 | -73.29 |
| 2020-06-22 | -71.58 |
| 2020-06-19 | -77.40 |
| 2020-06-18 | -77.74 |
| 2020-06-17 | -80.82 |
| 2020-06-16 | -83.56 |
| 2020-06-15 | -84.04 |
| 2020-06-12 | -84.18 |
| 2020-06-11 | -84.18 |
| 2020-06-10 | -84.52 |
| 2020-06-09 | -84.52 |
| 2020-06-08 | -85.69 |
| 2020-06-05 | -85.55 |
| 2020-06-04 | -86.16 |
| 2020-06-03 | -86.99 |
| 2020-06-02 | -85.07 |
| 2020-06-01 | -87.19 |
| 2020-05-29 | -89.11 |
| 2020-05-28 | -89.52 |
| 2020-05-27 | -89.59 |
| 2020-05-26 | -89.59 |
| 2020-05-25 | -89.59 |
| 2020-05-22 | -89.73 |
| 2020-05-21 | -89.66 |
| 2020-05-20 | -89.66 |
| 2020-05-19 | -89.86 |
| 2020-05-18 | -89.86 |
| 2020-05-15 | -89.93 |
| 2020-05-14 | -89.73 |
| 2020-05-13 | -89.73 |
| 2020-05-12 | -89.52 |
| 2020-05-11 | -86.23 |
| 2020-05-08 | -86.44 |
| 2020-05-07 | -86.44 |
| 2020-05-06 | -86.44 |
| 2020-05-05 | -86.58 |
| 2020-05-04 | -86.58 |
| 2020-04-29 | -86.58 |
| 2020-04-28 | -86.44 |
| 2020-04-27 | -86.37 |
| 2020-04-24 | -86.30 |
| 2020-04-23 | -86.58 |
| 2020-04-22 | -86.51 |
| 2020-04-21 | -86.64 |
| 2020-04-20 | -86.30 |
| 2020-04-17 | -86.10 |
| 2020-04-16 | -86.23 |
| 2020-04-15 | -86.30 |
| 2020-04-14 | -86.30 |
| 2020-04-09 | -86.03 |
| 2020-04-08 | -86.16 |
| 2020-04-07 | -86.16 |
| 2020-04-06 | -86.23 |
| 2020-04-03 | -86.37 |
| 2020-04-02 | -86.71 |
| 2020-04-01 | -86.64 |
| 2020-03-31 | -86.71 |
| 2020-03-30 | -86.44 |
| 2020-03-27 | -85.96 |
| 2020-03-26 | -86.16 |
| 2020-03-25 | -86.16 |
| 2020-03-24 | -86.58 |
| 2020-03-23 | -86.99 |
| 2020-03-20 | -86.16 |
| 2020-03-19 | -86.44 |
| 2020-03-18 | -85.21 |
| 2020-03-17 | -84.80 |
| 2020-03-16 | -84.11 |
| 2020-03-13 | -84.11 |
| 2020-03-12 | -83.90 |
| 2020-03-11 | -83.15 |
| 2020-03-10 | -83.08 |
| 2020-03-09 | -83.08 |
| 2020-03-06 | -82.88 |
| 2020-03-05 | -82.88 |
| 2020-03-04 | -82.88 |
| 2020-03-03 | -82.88 |
| 2020-03-02 | -82.53 |
| 2020-02-28 | -83.01 |
| 2020-02-27 | -82.88 |
| 2020-02-26 | -82.53 |
| 2020-02-25 | -82.19 |
| 2020-02-24 | -82.53 |
| 2020-02-21 | -82.53 |
| 2020-02-20 | -82.19 |
| 2020-02-19 | -82.19 |
| 2020-02-18 | -82.53 |
| 2020-02-17 | -82.53 |
| 2020-02-14 | -82.19 |
| 2020-02-13 | -82.19 |
| 2020-02-12 | -82.95 |
| 2020-02-11 | -82.53 |
| 2020-02-10 | -82.19 |
| 2020-02-07 | -82.53 |
| 2020-02-06 | -82.19 |
| 2020-02-05 | -82.19 |
| 2020-02-04 | -82.53 |
| 2020-02-03 | -82.19 |
| 2020-01-31 | -82.19 |
| 2020-01-30 | -82.19 |
| 2020-01-29 | -82.19 |
| 2020-01-24 | -81.85 |
| 2020-01-23 | -82.19 |
| 2020-01-22 | -82.19 |
| 2020-01-21 | -82.19 |
| 2020-01-20 | -82.19 |
| 2020-01-17 | -81.85 |
| 2020-01-16 | -82.19 |
| 2020-01-15 | -81.85 |
| 2020-01-14 | -81.85 |
| 2020-01-13 | -82.19 |
| 2020-01-10 | -82.19 |
| 2020-01-09 | -82.19 |
| 2020-01-08 | -82.53 |
| 2020-01-07 | -82.53 |
| 2020-01-06 | -82.19 |
| 2020-01-03 | -82.53 |
| 2020-01-02 | -82.53 |
| 2019-12-31 | -82.53 |
| 2019-12-30 | -82.53 |
| 2019-12-27 | -82.53 |
| 2019-12-24 | -81.85 |
| 2019-12-23 | -81.85 |
| 2019-12-20 | -81.85 |
| 2019-12-19 | -81.51 |
| 2019-12-18 | -76.03 |
| 2019-12-17 | -76.37 |
| 2019-12-16 | -76.03 |
| 2019-12-13 | -77.06 |
| 2019-12-12 | -77.06 |
| 2019-12-11 | -77.06 |
| 2019-12-10 | -76.03 |
| 2019-12-09 | -76.03 |
| 2019-12-06 | -76.03 |
| 2019-12-05 | -75.69 |
| 2019-12-04 | -75.69 |
| 2019-12-03 | -75.34 |
| 2019-12-02 | -75.34 |
| 2019-11-29 | -75.69 |
| 2019-11-28 | -76.03 |
| 2019-11-27 | -75.69 |
| 2019-11-26 | -75.69 |
| 2019-11-25 | -75.69 |
| 2019-11-22 | -76.37 |
| 2019-11-21 | -77.06 |
| 2019-11-20 | -77.06 |
| 2019-11-19 | -75.69 |
| 2019-11-18 | -75.34 |
| 2019-11-15 | -76.03 |
| 2019-11-14 | -76.03 |
| 2019-11-13 | -76.03 |
| 2019-11-12 | -75.34 |
| 2019-11-11 | -75.69 |
| 2019-11-08 | -76.03 |
| 2019-11-07 | -76.37 |
| 2019-11-06 | -76.71 |
| 2019-11-05 | -76.71 |
| 2019-11-04 | -77.06 |
| 2019-11-01 | -75.69 |
| 2019-10-31 | -75.34 |
| 2019-10-30 | -75.69 |
| 2019-10-29 | -75.34 |
| 2019-10-28 | -76.71 |
| 2019-10-25 | -78.43 |
| 2019-10-24 | -77.74 |
| 2019-10-23 | -76.37 |
| 2019-10-22 | -77.06 |
| 2019-10-21 | -77.06 |
| 2019-10-18 | -76.37 |
| 2019-10-17 | -74.66 |
| 2019-10-16 | -74.66 |
| 2019-10-15 | -73.29 |
| 2019-10-14 | -72.95 |
| 2019-10-11 | -72.95 |
| 2019-10-10 | -73.29 |
| 2019-10-09 | -72.95 |
| 2019-10-08 | -72.95 |
| 2019-10-04 | -72.26 |
| 2019-10-03 | -72.26 |
| 2019-10-02 | -72.26 |
| 2019-09-30 | -72.95 |
| 2019-09-27 | -72.60 |
| 2019-09-26 | -71.92 |
| 2019-09-25 | -71.23 |
| 2019-09-24 | -69.52 |
| 2019-09-23 | -67.81 |
| 2019-09-20 | -67.12 |
| 2019-09-19 | -68.84 |
| 2019-09-18 | -67.12 |
| 2019-09-17 | -66.78 |
| 2019-09-16 | -64.38 |
| 2019-09-13 | -62.33 |
| 2019-09-12 | -67.12 |
| 2019-09-11 | -72.26 |
| 2019-09-10 | -75.69 |
| 2019-09-09 | -75.34 |
| 2019-09-06 | -74.66 |
| 2019-09-05 | -66.10 |
| 2019-09-04 | -77.40 |
| 2019-09-03 | -77.40 |
| 2019-09-02 | -77.40 |
| 2019-08-30 | -77.74 |
| 2019-08-29 | -77.74 |
| 2019-08-28 | -78.08 |
| 2019-08-27 | -77.40 |
| 2019-08-26 | -77.40 |
| 2019-08-23 | -77.06 |
| 2019-08-22 | -76.71 |
| 2019-08-21 | -77.74 |
| 2019-08-20 | -76.71 |
| 2019-08-19 | -75.69 |
| 2019-08-16 | -75.34 |
| 2019-08-15 | -75.69 |
| 2019-08-14 | -75.69 |
| 2019-08-13 | -75.34 |
| 2019-08-12 | -72.95 |
| 2019-08-09 | -72.60 |
| 2019-08-08 | -72.26 |
| 2019-08-07 | -71.58 |
| 2019-08-06 | -70.21 |
| 2019-08-05 | -70.55 |
| 2019-08-02 | -68.49 |
| 2019-08-01 | -66.44 |
| 2019-07-31 | -66.44 |
| 2019-07-30 | -66.10 |
| 2019-07-29 | -66.10 |
| 2019-07-26 | -65.75 |
| 2019-07-25 | -65.07 |
| 2019-07-24 | -63.70 |
| 2019-07-23 | -63.01 |
| 2019-07-22 | -63.01 |
| 2019-07-19 | -62.33 |
| 2019-07-18 | -63.01 |
| 2019-07-17 | -62.33 |
| 2019-07-16 | -61.65 |
| 2019-07-15 | -59.59 |
| 2019-07-12 | -58.91 |
| 2019-07-11 | -58.91 |
| 2019-07-10 | -56.85 |
| 2019-07-09 | -56.85 |
| 2019-07-08 | -60.96 |
| 2019-07-05 | -60.28 |
| 2019-07-04 | -58.22 |
| 2019-07-03 | -58.91 |
| 2019-07-02 | -54.80 |
| 2019-06-28 | -54.11 |
| 2019-06-27 | -50.69 |
| 2019-06-26 | -50.00 |
| 2019-06-25 | -50.69 |
| 2019-06-24 | -50.69 |
| 2019-06-21 | -50.69 |
| 2019-06-20 | -49.32 |
| 2019-06-19 | -50.00 |
| 2019-06-18 | -51.37 |
| 2019-06-17 | -50.69 |
| 2019-06-14 | -50.00 |
| 2019-06-13 | -50.00 |
| 2019-06-12 | -50.00 |
| 2019-06-11 | -49.32 |
| 2019-06-10 | -50.69 |
| 2019-06-06 | -52.06 |
| 2019-06-05 | -51.37 |
| 2019-06-04 | -51.37 |
| 2019-06-03 | -52.06 |
| 2019-05-31 | -51.37 |
| 2019-05-30 | -52.06 |
| 2019-05-29 | -52.06 |
| 2019-05-28 | -52.74 |
| 2019-05-27 | -52.74 |
| 2019-05-24 | -52.74 |
| 2019-05-23 | -51.37 |
| 2019-05-22 | -50.69 |
| 2019-05-21 | -50.00 |
| 2019-05-20 | -50.69 |
| 2019-05-17 | -50.69 |
| 2019-05-16 | -50.00 |
| 2019-05-15 | -48.63 |
| 2019-05-14 | -46.58 |
| 2019-05-10 | -43.15 |
| 2019-05-09 | -44.52 |
| 2019-05-08 | -43.15 |
| 2019-05-07 | -43.15 |
| 2019-05-06 | -44.52 |
| 2019-05-03 | -48.63 |
| 2019-05-02 | -41.10 |
| 2019-04-30 | -37.67 |
| 2019-04-29 | -35.62 |
| 2019-04-26 | -34.25 |
| 2019-04-25 | -33.56 |
| 2019-04-24 | -34.25 |
| 2019-04-23 | -33.56 |
| 2019-04-18 | -32.88 |
| 2019-04-17 | -31.51 |
| 2019-04-16 | -31.51 |
| 2019-04-15 | -31.51 |
| 2019-04-12 | -30.82 |
| 2019-04-11 | -31.51 |
| 2019-04-10 | -30.82 |
| 2019-04-09 | -31.51 |
| 2019-04-08 | -32.19 |
| 2019-04-04 | -32.19 |
| 2019-04-03 | -32.19 |
| 2019-04-02 | -32.19 |
| 2019-04-01 | -32.19 |
| 2019-03-29 | -32.19 |
| 2019-03-28 | -32.19 |
| 2019-03-27 | -32.19 |
| 2019-03-26 | -32.19 |
| 2019-03-25 | -32.88 |
| 2019-03-22 | -32.88 |
| 2019-03-21 | -33.56 |
| 2019-03-20 | -32.88 |
| 2019-03-19 | -32.88 |
| 2019-03-18 | -33.56 |
| 2019-03-15 | -32.88 |
| 2019-03-14 | -33.56 |
| 2019-03-13 | -32.88 |
| 2019-03-12 | -32.88 |
| 2019-03-11 | -32.88 |
| 2019-03-08 | -34.25 |
| 2019-03-07 | -33.56 |
| 2019-03-06 | -32.42 |
| 2019-03-05 | -31.74 |
| 2019-03-04 | -32.42 |
| 2019-03-01 | -33.10 |
| 2019-02-28 | -33.79 |
| 2019-02-27 | -33.10 |
| 2019-02-26 | -33.10 |
| 2019-02-25 | -33.79 |
| 2019-02-22 | -32.42 |
| 2019-02-21 | -32.42 |
| 2019-02-20 | -31.74 |
| 2019-02-19 | -21.50 |
| 2019-02-18 | -22.18 |
| 2019-02-15 | -22.87 |
| 2019-02-14 | -22.18 |
| 2019-02-13 | -19.45 |
| 2019-02-12 | -22.87 |
| 2019-02-11 | -26.28 |
| 2019-02-08 | -26.28 |
| 2019-02-04 | -27.64 |
| 2019-02-01 | -28.33 |
| 2019-01-31 | -27.64 |
| 2019-01-30 | -27.64 |
| 2019-01-29 | -29.01 |
| 2019-01-28 | -27.64 |
| 2019-01-25 | -29.01 |
| 2019-01-24 | -29.69 |
| 2019-01-23 | -29.01 |
| 2019-01-22 | -29.69 |
| 2019-01-21 | -29.01 |
| 2019-01-18 | -31.06 |
| 2019-01-17 | -27.64 |
| 2019-01-16 | -29.01 |
| 2019-01-15 | -29.69 |
| 2019-01-14 | -29.69 |
| 2019-01-11 | -30.37 |
| 2019-01-10 | -29.01 |
| 2019-01-09 | -29.01 |
| 2019-01-08 | -29.69 |
| 2019-01-07 | -28.33 |
| 2019-01-04 | -29.01 |
| 2019-01-03 | -29.01 |
| 2019-01-02 | -29.01 |
| 2018-12-31 | -29.69 |
| 2018-12-28 | -30.37 |
| 2018-12-27 | -29.69 |
| 2018-12-24 | -30.37 |
| 2018-12-21 | -30.37 |
| 2018-12-20 | -31.06 |
| 2018-12-19 | -30.37 |
| 2018-12-18 | -31.06 |
| 2018-12-17 | -31.06 |
| 2018-12-14 | -29.69 |
| 2018-12-13 | -29.69 |
| 2018-12-12 | -29.01 |
| 2018-12-11 | -31.06 |
| 2018-12-10 | -30.37 |
| 2018-12-07 | -30.37 |
| 2018-12-06 | -30.37 |
| 2018-12-05 | -29.69 |
| 2018-12-04 | -29.01 |
| 2018-12-03 | -26.96 |
| 2018-11-30 | -29.01 |
| 2018-11-29 | -26.28 |
| 2018-11-28 | -22.18 |
| 2018-11-27 | -22.87 |
| 2018-11-26 | -22.87 |
| 2018-11-23 | -22.18 |
| 2018-11-22 | -23.55 |
| 2018-11-21 | -22.18 |
| 2018-11-20 | -24.23 |
| 2018-11-19 | -23.55 |
| 2018-11-16 | -22.18 |
| 2018-11-15 | -21.50 |
| 2018-11-14 | -21.50 |
| 2018-11-13 | -21.50 |
| 2018-11-12 | -21.50 |
| 2018-11-09 | -22.18 |
| 2018-11-08 | -22.18 |
| 2018-11-07 | -21.50 |
| 2018-11-06 | -20.82 |
| 2018-11-05 | -22.87 |
| 2018-11-02 | -20.14 |
| 2018-11-01 | -20.14 |
| 2018-10-31 | -21.50 |
| 2018-10-30 | -22.18 |
| 2018-10-29 | -22.18 |
| 2018-10-26 | -22.18 |
| 2018-10-25 | -21.50 |
| 2018-10-24 | -19.45 |
| 2018-10-23 | -20.82 |
| 2018-10-22 | -18.09 |
| 2018-10-19 | -18.77 |
| 2018-10-18 | -18.77 |
| 2018-10-16 | -17.41 |
| 2018-10-15 | -18.77 |
| 2018-10-12 | -19.45 |
| 2018-10-11 | -22.87 |
| 2018-10-10 | -20.14 |
| 2018-10-09 | -20.14 |
| 2018-10-08 | -20.14 |
| 2018-10-05 | -19.45 |
| 2018-10-04 | -20.82 |
| 2018-10-03 | -20.14 |
| 2018-10-02 | -18.77 |
| 2018-09-28 | -18.77 |
| 2018-09-27 | -19.45 |
| 2018-09-26 | -19.45 |
| 2018-09-24 | -18.77 |
| 2018-09-21 | -20.82 |
| 2018-09-20 | -22.87 |
| 2018-09-19 | -22.18 |
| 2018-09-18 | -20.82 |
| 2018-09-17 | -22.18 |
| 2018-09-14 | -20.14 |
| 2018-09-13 | -20.14 |
| 2018-09-12 | -22.18 |
| 2018-09-11 | -22.18 |
| 2018-09-10 | -19.45 |
| 2018-09-07 | -16.04 |
| 2018-09-06 | -18.09 |
| 2018-09-05 | -18.77 |
| 2018-09-04 | -13.31 |
| 2018-09-03 | -9.21 |
| 2018-08-31 | -5.80 |
| 2018-08-30 | -5.16 |
| 2018-08-29 | -4.53 |
| 2018-08-28 | -8.98 |
| 2018-08-27 | -8.98 |
| 2018-08-24 | -8.98 |
| 2018-08-23 | -10.26 |
| 2018-08-22 | -7.71 |
| 2018-08-21 | -10.89 |
| 2018-08-20 | -13.44 |
| 2018-08-17 | -13.44 |
| 2018-08-16 | -15.98 |
| 2018-08-15 | -14.71 |
| 2018-08-14 | -11.53 |
| 2018-08-13 | -7.07 |
| 2018-08-10 | -8.98 |
| 2018-08-09 | -14.08 |
| 2018-08-08 | -15.98 |
| 2018-08-07 | -17.89 |
| 2018-08-06 | -20.44 |
| 2018-08-03 | -19.17 |
| 2018-08-02 | -20.44 |
| 2018-08-01 | -17.89 |
| 2018-07-31 | -19.80 |
| 2018-07-30 | -17.26 |
| 2018-07-27 | -18.53 |
| 2018-07-26 | -19.17 |
| 2018-07-25 | -18.53 |
| 2018-07-24 | -20.44 |
| 2018-07-23 | -22.35 |
| 2018-07-20 | -21.71 |
| 2018-07-19 | -22.99 |
| 2018-07-18 | -21.08 |
| 2018-07-17 | -20.44 |
| 2018-07-16 | -19.80 |
| 2018-07-13 | -18.53 |
| 2018-07-12 | -18.53 |
| 2018-07-11 | -18.53 |
| 2018-07-10 | -17.26 |
| 2018-07-09 | -18.53 |
| 2018-07-06 | -19.17 |
| 2018-07-05 | -18.53 |
| 2018-07-04 | -15.35 |
| 2018-07-03 | -13.44 |
| 2018-06-29 | -15.98 |
| 2018-06-28 | -17.89 |
| 2018-06-27 | -17.89 |
| 2018-06-26 | -19.17 |
| 2018-06-25 | -19.17 |
| 2018-06-22 | -17.26 |
| 2018-06-21 | -19.80 |
| 2018-06-20 | -17.89 |
| 2018-06-19 | -20.44 |
| 2018-06-15 | -16.62 |
| 2018-06-14 | -16.62 |
| 2018-06-13 | -17.26 |
| 2018-06-12 | -17.26 |
| 2018-06-11 | -20.44 |
| 2018-06-08 | -19.80 |
| 2018-06-07 | -19.17 |
| 2018-06-06 | -19.80 |
| 2018-06-05 | -15.98 |
| 2018-06-04 | -15.98 |
| 2018-06-01 | -15.98 |
| 2018-05-31 | -17.26 |
| 2018-05-30 | -16.62 |
| 2018-05-29 | -17.89 |
| 2018-05-28 | -19.17 |
| 2018-05-25 | -21.08 |
| 2018-05-24 | -19.17 |
| 2018-05-23 | -15.35 |
| 2018-05-21 | -13.44 |
| 2018-05-18 | -9.62 |
| 2018-05-17 | -24.26 |
| 2018-05-16 | -35.72 |
| 2018-05-15 | -35.72 |
| 2018-05-14 | -35.72 |
| 2018-05-11 | -33.81 |
| 2018-05-10 | -32.53 |
| 2018-05-09 | -34.44 |
| 2018-05-08 | -33.81 |
| 2018-05-07 | -33.17 |
| 2018-05-04 | -32.53 |
| 2018-05-03 | -33.17 |
| 2018-05-02 | -32.53 |
| 2018-04-30 | -31.26 |
| 2018-04-27 | -31.26 |
| 2018-04-26 | -31.90 |
| 2018-04-25 | -31.90 |
| 2018-04-24 | -31.26 |
| 2018-04-23 | -32.53 |
| 2018-04-20 | -30.62 |
| 2018-04-19 | -30.62 |
| 2018-04-18 | -31.90 |
| 2018-04-17 | -31.90 |
| 2018-04-16 | -31.26 |
| 2018-04-13 | -29.35 |
| 2018-04-12 | -28.71 |
| 2018-04-11 | -25.53 |
| 2018-04-10 | -20.44 |
| 2018-04-09 | -24.26 |
| 2018-04-06 | -26.17 |
| 2018-04-04 | -25.53 |
| 2018-04-03 | -27.44 |
| 2018-03-29 | -26.80 |
| 2018-03-28 | -27.44 |
| 2018-03-27 | -25.53 |
| 2018-03-26 | -24.26 |
| 2018-03-23 | -24.90 |
| 2018-03-22 | -23.62 |
| 2018-03-21 | -25.53 |
| 2018-03-20 | -23.62 |
| 2018-03-19 | -23.62 |
| 2018-03-16 | -21.08 |
| 2018-03-15 | -17.89 |
| 2018-03-14 | -18.53 |
| 2018-03-13 | -17.89 |
| 2018-03-12 | -16.62 |
| 2018-03-09 | -12.17 |
| 2018-03-08 | -11.53 |
| 2018-03-07 | -11.53 |
| 2018-03-06 | -11.53 |
| 2018-03-05 | -10.26 |
| 2018-03-02 | -10.89 |
| 2018-03-01 | -11.53 |
| 2018-02-28 | -11.53 |
| 2018-02-27 | -9.62 |
| 2018-02-26 | -9.62 |
| 2018-02-23 | -6.44 |
| 2018-02-22 | -6.44 |
| 2018-02-21 | -7.71 |
| 2018-02-20 | -8.35 |
| 2018-02-15 | -7.71 |
| 2018-02-14 | -7.71 |
| 2018-02-13 | -7.07 |
| 2018-02-12 | -7.07 |
| 2018-02-09 | -7.71 |
| 2018-02-08 | -4.53 |
| 2018-02-07 | -4.53 |
| 2018-02-06 | -0.07 |
| 2018-02-05 | 10.75 |
| 2018-02-02 | 16.48 |
| 2018-02-01 | 17.75 |
| 2018-01-31 | 16.48 |
| 2018-01-30 | 19.66 |
| 2018-01-29 | 22.20 |
| 2018-01-26 | 22.84 |
| 2018-01-25 | 25.39 |
| 2018-01-24 | 27.30 |
| 2018-01-23 | 27.93 |
| 2018-01-22 | 27.30 |
| 2018-01-19 | 29.84 |
| 2018-01-18 | 28.57 |
| 2018-01-17 | 26.66 |
| 2018-01-16 | 27.30 |
| 2018-01-15 | 26.66 |
| 2018-01-12 | 32.39 |
| 2018-01-11 | 26.02 |
| 2018-01-10 | 26.66 |
| 2018-01-09 | 26.66 |
| 2018-01-08 | 26.02 |
| 2018-01-05 | 27.30 |
| 2018-01-04 | 26.02 |
| 2018-01-03 | 27.30 |
| 2018-01-02 | 27.93 |
| 2017-12-29 | 24.11 |
| 2017-12-28 | 29.21 |
| 2017-12-27 | 28.57 |
| 2017-12-22 | 27.30 |
| 2017-12-21 | 28.57 |
| 2017-12-20 | 27.93 |
| 2017-12-19 | 28.57 |
| 2017-12-18 | 26.02 |
| 2017-12-15 | 26.02 |
| 2017-12-14 | 22.84 |
| 2017-12-13 | 27.93 |
| 2017-12-12 | 28.57 |
| 2017-12-11 | 29.84 |
| 2017-12-08 | 31.11 |
| 2017-12-07 | 28.57 |
| 2017-12-06 | 30.48 |
| 2017-12-05 | 31.11 |
| 2017-12-04 | 31.75 |
| 2017-12-01 | 36.84 |
| 2017-11-30 | 33.02 |
| 2017-11-29 | 36.84 |
| 2017-11-28 | 55.30 |
| 2017-11-27 | 54.03 |
| 2017-11-24 | 50.85 |
| 2017-11-23 | 59.12 |
| 2017-11-22 | 57.21 |
| 2017-11-21 | 41.94 |
| 2017-11-20 | 40.66 |
| 2017-11-17 | 41.94 |
| 2017-11-16 | 40.66 |
| 2017-11-15 | 40.03 |
| 2017-11-14 | 41.30 |
| 2017-11-13 | 46.39 |
| 2017-11-10 | 48.30 |
| 2017-11-09 | 47.03 |
| 2017-11-08 | 47.66 |
| 2017-11-07 | 51.48 |
| 2017-11-06 | 47.03 |
| 2017-11-03 | 38.12 |
| 2017-11-02 | 28.57 |
| 2017-11-01 | 29.21 |
| 2017-10-31 | 29.21 |
| 2017-10-30 | 30.48 |
| 2017-10-27 | 30.48 |
| 2017-10-26 | 30.48 |
| 2017-10-25 | 31.75 |
| 2017-10-24 | 33.66 |
| 2017-10-23 | 38.75 |
| 2017-10-20 | 19.66 |
| 2017-10-19 | 20.29 |
| 2017-10-18 | 21.57 |
| 2017-10-17 | 22.20 |
| 2017-10-16 | 22.84 |
| 2017-10-13 | 22.20 |
| 2017-10-12 | 26.02 |
| 2017-10-11 | 26.66 |
| 2017-10-10 | 28.57 |
| 2017-10-09 | 28.57 |
| 2017-10-06 | 28.57 |
| 2017-10-04 | 27.30 |
| 2017-10-03 | 27.93 |
| 2017-09-29 | 27.93 |
| 2017-09-28 | 27.93 |
| 2017-09-27 | 28.57 |
| 2017-09-26 | 26.66 |
| 2017-09-25 | 28.57 |
| 2017-09-22 | 28.57 |
| 2017-09-21 | 29.84 |
| 2017-09-20 | 28.57 |
| 2017-09-19 | 28.57 |
| 2017-09-18 | 29.84 |
| 2017-09-15 | 29.84 |
| 2017-09-14 | 32.39 |
| 2017-09-13 | 33.02 |
| 2017-09-12 | 34.93 |
| 2017-09-11 | 34.30 |
| 2017-09-08 | 29.21 |
| 2017-09-07 | 33.66 |
| 2017-09-06 | 42.57 |
| 2017-09-05 | 47.03 |
| 2017-09-04 | 45.12 |
| 2017-09-01 | 54.66 |
| 2017-08-31 | 57.21 |
| 2017-08-30 | 52.12 |
| 2017-08-29 | 53.39 |
| 2017-08-28 | 54.03 |
| 2017-08-25 | 54.66 |
| 2017-08-24 | 55.94 |
| 2017-08-22 | 58.48 |
| 2017-08-21 | 62.30 |
| 2017-08-18 | 62.30 |
| 2017-08-17 | 59.12 |
| 2017-08-16 | 62.30 |
| 2017-08-15 | 62.30 |
| 2017-08-14 | 58.48 |
| 2017-08-11 | 57.21 |
| 2017-08-10 | 58.48 |
| 2017-08-09 | 59.12 |
| 2017-08-08 | 65.48 |
| 2017-08-07 | 62.30 |
| 2017-08-04 | 65.48 |
| 2017-08-03 | 65.48 |
| 2017-08-02 | 65.48 |
| 2017-08-01 | 65.48 |
| 2017-07-31 | 68.67 |
| 2017-07-28 | 68.67 |
| 2017-07-27 | 71.85 |
| 2017-07-26 | 68.67 |
| 2017-07-25 | 71.85 |
| 2017-07-24 | 71.85 |
| 2017-07-21 | 71.85 |
| 2017-07-20 | 71.85 |
| 2017-07-19 | 71.85 |
| 2017-07-18 | 68.67 |
| 2017-07-17 | 68.67 |
| 2017-07-14 | 62.30 |
| 2017-07-13 | 62.30 |
| 2017-07-12 | 65.48 |
| 2017-07-11 | 65.48 |
| 2017-07-10 | 68.67 |
| 2017-07-07 | 68.67 |
| 2017-07-06 | 78.21 |
| 2017-07-05 | 65.48 |
| 2017-07-04 | 71.85 |
| 2017-07-03 | 78.21 |
| 2017-06-30 | 78.21 |
| 2017-06-29 | 90.94 |
| 2017-06-28 | 94.13 |
| 2017-06-27 | 110.04 |
| 2017-06-26 | 132.32 |
| 2017-06-23 | 135.50 |
| 2017-06-22 | 141.86 |
| 2017-06-21 | 145.04 |
| 2017-06-20 | 180.05 |
| 2017-06-19 | 170.50 |
| 2017-06-16 | 141.86 |
| 2017-06-15 | 132.32 |
| 2017-06-14 | 132.32 |
| 2017-06-13 | 132.32 |
| 2017-06-12 | 97.31 |
| 2017-06-09 | 84.58 |
| 2017-06-08 | 87.76 |
| 2017-06-07 | 87.76 |
| 2017-06-06 | 87.76 |
| 2017-06-05 | 90.94 |
| 2017-06-02 | 90.94 |
| 2017-06-01 | 90.94 |
| 2017-05-31 | 87.76 |
| 2017-05-29 | 84.58 |
| 2017-05-26 | 84.58 |
| 2017-05-25 | 81.40 |
| 2017-05-24 | 87.76 |
| 2017-05-23 | 78.21 |
| 2017-05-22 | 75.03 |
| 2017-05-19 | 75.03 |
| 2017-05-18 | 71.85 |
| 2017-05-17 | 71.85 |
| 2017-05-16 | 75.03 |
| 2017-05-15 | 71.85 |
| 2017-05-12 | 71.85 |
| 2017-05-11 | 71.85 |
| 2017-05-10 | 71.85 |
| 2017-05-09 | 71.85 |
| 2017-05-08 | 68.67 |
| 2017-05-05 | 68.67 |
| 2017-05-04 | 68.67 |
| 2017-05-02 | 71.85 |
| 2017-04-28 | 71.85 |
| 2017-04-27 | 68.67 |
| 2017-04-26 | 71.85 |
| 2017-04-25 | 71.85 |
| 2017-04-24 | 68.67 |
| 2017-04-21 | 71.85 |
| 2017-04-20 | 68.67 |
| 2017-04-19 | 65.48 |
| 2017-04-18 | 68.67 |
| 2017-04-13 | 71.85 |
| 2017-04-12 | 65.48 |
| 2017-04-11 | 65.48 |
| 2017-04-10 | 68.67 |
| 2017-04-07 | 68.67 |
| 2017-04-06 | 71.85 |
| 2017-04-05 | 68.67 |
| 2017-04-03 | 71.85 |
| 2017-03-31 | 71.85 |
| 2017-03-30 | 75.03 |
| 2017-03-29 | 78.21 |
| 2017-03-28 | 78.21 |
| 2017-03-27 | 75.03 |
| 2017-03-24 | 81.40 |
| 2017-03-23 | 84.58 |
| 2017-03-22 | 81.40 |
| 2017-03-21 | 75.03 |
| 2017-03-20 | 68.67 |
| 2017-03-17 | 68.67 |
| 2017-03-16 | 71.85 |
| 2017-03-15 | 68.67 |
| 2017-03-14 | 68.67 |
| 2017-03-13 | 68.67 |
| 2017-03-10 | 71.85 |
| 2017-03-09 | 71.85 |
| 2017-03-08 | 71.85 |
| 2017-03-07 | 68.67 |
| 2017-03-06 | 62.30 |
| 2017-03-03 | 62.30 |
| 2017-03-02 | 62.30 |
| 2017-03-01 | 65.48 |
| 2017-02-28 | 65.48 |
| 2017-02-27 | 65.48 |
| 2017-02-24 | 68.67 |
| 2017-02-23 | 71.85 |
| 2017-02-22 | 68.67 |
| 2017-02-21 | 71.85 |
| 2017-02-20 | 71.85 |
| 2017-02-17 | 75.03 |
| 2017-02-16 | 75.03 |
| 2017-02-15 | 78.21 |
| 2017-02-14 | 75.03 |
| 2017-02-13 | 78.21 |
| 2017-02-10 | 78.21 |
| 2017-02-09 | 78.21 |
| 2017-02-08 | 68.67 |
| 2017-02-07 | 68.67 |
| 2017-02-06 | 71.85 |
| 2017-02-03 | 68.67 |
| 2017-02-02 | 75.03 |
| 2017-02-01 | 78.21 |
| 2017-01-27 | 81.40 |
| 2017-01-26 | 84.58 |
| 2017-01-25 | 62.30 |
| 2017-01-24 | 58.48 |
| 2017-01-23 | 62.30 |
| 2017-01-20 | 59.12 |
| 2017-01-19 | 59.12 |
| 2017-01-18 | 59.12 |
| 2017-01-17 | 58.48 |
| 2017-01-16 | 56.57 |
| 2017-01-13 | 57.85 |
| 2017-01-12 | 57.85 |
| 2017-01-11 | 62.30 |
| 2017-01-10 | 59.12 |
| 2017-01-09 | 62.30 |
| 2017-01-06 | 62.30 |
| 2017-01-05 | 59.12 |
| 2017-01-04 | 59.12 |
| 2017-01-03 | 62.30 |
| 2016-12-30 | 62.30 |
| 2016-12-29 | 65.48 |
| 2016-12-28 | 62.30 |
| 2016-12-23 | 65.48 |
| 2016-12-22 | 65.48 |
| 2016-12-21 | 68.67 |
| 2016-12-20 | 65.48 |
| 2016-12-19 | 65.48 |
| 2016-12-16 | 68.67 |
| 2016-12-15 | 68.67 |
| 2016-12-14 | 71.85 |
| 2016-12-13 | 65.48 |
| 2016-12-12 | 65.48 |
| 2016-12-09 | 68.67 |
| 2016-12-08 | 68.67 |
| 2016-12-07 | 68.67 |
| 2016-12-06 | 68.67 |
| 2016-12-05 | 68.67 |
| 2016-12-02 | 75.03 |
| 2016-12-01 | 71.85 |
| 2016-11-30 | 76.09 |
| 2016-11-29 | 82.17 |
| 2016-11-28 | 82.17 |
| 2016-11-25 | 79.13 |
| 2016-11-24 | 79.13 |
| 2016-11-23 | 85.20 |
| 2016-11-22 | 88.24 |
| 2016-11-21 | 91.27 |
| 2016-11-18 | 91.27 |
| 2016-11-17 | 94.31 |
| 2016-11-16 | 88.24 |
| 2016-11-15 | 82.17 |
| 2016-11-14 | 82.17 |
| 2016-11-11 | 82.17 |
| 2016-11-10 | 79.13 |
| 2016-11-09 | 79.13 |
| 2016-11-08 | 118.60 |
| 2016-11-07 | 118.60 |
| 2016-11-04 | 115.56 |
| 2016-11-03 | 118.60 |
| 2016-11-02 | 118.60 |
| 2016-11-01 | 121.63 |
| 2016-10-31 | 121.63 |
| 2016-10-28 | 121.63 |
| 2016-10-27 | 121.63 |
| 2016-10-26 | 121.63 |
| 2016-10-25 | 127.71 |
| 2016-10-24 | 130.74 |
| 2016-10-20 | 127.71 |
| 2016-10-19 | 118.60 |
| 2016-10-18 | 115.56 |
| 2016-10-17 | 112.53 |
| 2016-10-14 | 115.56 |
| 2016-10-13 | 115.56 |
| 2016-10-12 | 133.78 |
| 2016-10-11 | 133.78 |
| 2016-10-07 | 133.78 |
| 2016-10-06 | 136.81 |
| 2016-10-05 | 139.85 |
| 2016-10-04 | 142.89 |
| 2016-10-03 | 133.78 |
| 2016-09-30 | 133.78 |
| 2016-09-29 | 148.96 |
| 2016-09-28 | 158.07 |
| 2016-09-27 | 155.03 |
| 2016-09-26 | 158.07 |
| 2016-09-23 | 161.10 |
| 2016-09-22 | 152.00 |
| 2016-09-21 | 158.07 |
| 2016-09-20 | 127.71 |
| 2016-09-19 | 124.67 |
| 2016-09-15 | 130.74 |
| 2016-09-14 | 124.67 |
| 2016-09-13 | 121.63 |
| 2016-09-12 | 121.63 |
| 2016-09-09 | 127.71 |
| 2016-09-08 | 136.81 |
| 2016-09-07 | 142.89 |
| 2016-09-06 | 94.31 |
| 2016-09-05 | 94.31 |
| 2016-09-02 | 94.31 |
| 2016-09-01 | 97.35 |
| 2016-08-31 | 97.35 |
| 2016-08-30 | 97.35 |
| 2016-08-29 | 100.38 |
| 2016-08-26 | 100.38 |
| 2016-08-25 | 100.38 |
| 2016-08-24 | 106.28 |
| 2016-08-23 | 106.28 |
| 2016-08-22 | 106.28 |
| 2016-08-19 | 109.22 |
| 2016-08-18 | 109.22 |
| 2016-08-17 | 109.22 |
| 2016-08-16 | 115.12 |
| 2016-08-15 | 115.12 |
| 2016-08-12 | 115.12 |
| 2016-08-11 | 109.22 |
| 2016-08-10 | 106.28 |
| 2016-08-09 | 109.22 |
| 2016-08-08 | 115.12 |
| 2016-08-05 | 112.17 |
| 2016-08-04 | 109.22 |
| 2016-08-03 | 106.28 |
| 2016-08-01 | 106.28 |
| 2016-07-29 | 103.33 |
| 2016-07-28 | 100.38 |
| 2016-07-27 | 106.28 |
| 2016-07-26 | 115.12 |
| 2016-07-25 | 118.06 |
| 2016-07-22 | 118.06 |
| 2016-07-21 | 118.06 |
| 2016-07-20 | 115.12 |
| 2016-07-19 | 118.06 |
| 2016-07-18 | 129.85 |
| 2016-07-15 | 126.90 |
| 2016-07-14 | 123.96 |
| 2016-07-13 | 129.85 |
| 2016-07-12 | 129.85 |
| 2016-07-11 | 126.90 |
| 2016-07-08 | 129.85 |
| 2016-07-07 | 129.85 |
| 2016-07-06 | 132.80 |
| 2016-07-05 | 132.80 |
| 2016-07-04 | 135.74 |
| 2016-06-30 | 129.85 |
| 2016-06-29 | 129.85 |
| 2016-06-28 | 132.80 |
| 2016-06-27 | 135.74 |
| 2016-06-24 | 126.90 |
| 2016-06-23 | 135.74 |
| 2016-06-22 | 138.69 |
| 2016-06-21 | 138.69 |
| 2016-06-20 | 132.80 |
| 2016-06-17 | 123.96 |
| 2016-06-16 | 135.74 |
| 2016-06-15 | 135.74 |
| 2016-06-14 | 135.74 |
| 2016-06-13 | 135.74 |
| 2016-06-10 | 132.80 |
| 2016-06-08 | 138.69 |
| 2016-06-07 | 138.69 |
| 2016-06-06 | 156.37 |
| 2016-06-03 | 159.32 |
| 2016-06-02 | 177.00 |
| 2016-06-01 | 182.89 |
| 2016-05-31 | 185.84 |
| 2016-05-30 | 191.73 |
| 2016-05-27 | 188.79 |
| 2016-05-26 | 191.73 |
| 2016-05-25 | 188.79 |
| 2016-05-24 | 194.68 |
| 2016-05-23 | 194.68 |
| 2016-05-20 | 206.47 |
| 2016-05-19 | 206.47 |
| 2016-05-18 | 206.47 |
| 2016-05-17 | 206.47 |
| 2016-05-16 | 200.57 |
| 2016-05-13 | 200.57 |
| 2016-05-12 | 212.36 |
| 2016-05-11 | 212.36 |
| 2016-05-10 | 212.36 |
| 2016-05-09 | 212.36 |
| 2016-05-06 | 206.47 |
| 2016-05-05 | 218.25 |
| 2016-05-04 | 224.15 |
| 2016-05-03 | 224.15 |
| 2016-04-29 | 218.25 |
| 2016-04-28 | 218.25 |
| 2016-04-27 | 212.36 |
| 2016-04-26 | 224.15 |
| 2016-04-25 | 230.04 |
| 2016-04-22 | 235.93 |
| 2016-04-21 | 224.15 |
| 2016-04-20 | 218.25 |
| 2016-04-19 | 224.15 |
| 2016-04-18 | 218.25 |
| 2016-04-15 | 224.15 |
| 2016-04-14 | 218.25 |
| 2016-04-13 | 218.25 |
| 2016-04-12 | 218.25 |
| 2016-04-11 | 200.57 |
| 2016-04-08 | 200.57 |
| 2016-04-07 | 200.57 |
| 2016-04-06 | 224.15 |
| 2016-04-05 | 230.04 |
| 2016-04-01 | 230.04 |
| 2016-03-31 | 230.04 |
| 2016-03-30 | 224.15 |
| 2016-03-29 | 230.04 |
| 2016-03-24 | 235.93 |
| 2016-03-23 | 235.93 |
| 2016-03-22 | 230.04 |
| 2016-03-21 | 235.93 |
| 2016-03-18 | 241.83 |
| 2016-03-17 | 241.83 |
| 2016-03-16 | 230.04 |
| 2016-03-15 | 230.04 |
| 2016-03-14 | 235.93 |
| 2016-03-11 | 235.93 |
| 2016-03-10 | 271.30 |
| 2016-03-09 | 288.98 |
| 2016-03-08 | 336.12 |
| 2016-03-07 | 359.70 |
| 2016-03-04 | 336.12 |
| 2016-03-03 | 324.34 |
| 2016-03-02 | 318.44 |
| 2016-03-01 | 306.66 |
| 2016-02-29 | 312.55 |
| 2016-02-26 | 318.44 |
| 2016-02-25 | 294.87 |
| 2016-02-24 | 306.66 |
| 2016-02-23 | 318.44 |
| 2016-02-22 | 300.76 |
| 2016-02-19 | 294.87 |
| 2016-02-18 | 288.98 |
| 2016-02-17 | 300.76 |
| 2016-02-16 | 294.87 |
| 2016-02-15 | 283.08 |
| 2016-02-12 | 277.19 |
| 2016-02-11 | 283.08 |
| 2016-02-05 | 306.66 |
| 2016-02-04 | 300.76 |
| 2016-02-03 | 277.19 |
| 2016-02-02 | 294.87 |
| 2016-02-01 | 312.55 |
| 2016-01-29 | 324.34 |
| 2016-01-28 | 324.34 |
| 2016-01-27 | 300.76 |
| 2016-01-26 | 288.98 |
| 2016-01-25 | 288.98 |
| 2016-01-22 | 271.30 |
| 2016-01-21 | 265.40 |
| 2016-01-20 | 277.19 |
| 2016-01-19 | 283.08 |
| 2016-01-18 | 283.08 |
| 2016-01-15 | 288.98 |
| 2016-01-14 | 288.98 |
| 2016-01-13 | 300.76 |
| 2016-01-12 | 300.76 |
| 2016-01-11 | 294.87 |
| 2016-01-08 | 318.44 |
| 2016-01-07 | 318.44 |
| 2016-01-06 | 336.12 |
| 2016-01-05 | 347.91 |
| 2016-01-04 | 353.81 |
| 2015-12-31 | 365.59 |
| 2015-12-30 | 359.70 |
| 2015-12-29 | 365.59 |
| 2015-12-28 | 359.70 |
| 2015-12-24 | 371.49 |
| 2015-12-23 | 371.49 |
| 2015-12-22 | 371.49 |
| 2015-12-21 | 365.59 |
| 2015-12-18 | 354.37 |
| 2015-12-17 | 354.37 |
| 2015-12-16 | 354.37 |
| 2015-12-15 | 348.76 |
| 2015-12-14 | 354.37 |
| 2015-12-11 | 354.37 |
| 2015-12-10 | 354.37 |
| 2015-12-09 | 359.98 |
| 2015-12-08 | 359.98 |
| 2015-12-07 | 359.98 |
| 2015-12-04 | 365.59 |
| 2015-12-03 | 359.98 |
| 2015-12-02 | 365.59 |
| 2015-12-01 | 365.59 |
| 2015-11-30 | 359.98 |
| 2015-11-27 | 354.37 |
| 2015-11-26 | 354.37 |
| 2015-11-25 | 337.54 |
| 2015-11-24 | 331.94 |
| 2015-11-23 | 331.94 |
| 2015-11-20 | 331.94 |
| 2015-11-19 | 354.37 |
| 2015-11-18 | 348.76 |
| 2015-11-17 | 326.33 |
| 2015-11-16 | 315.11 |
| 2015-11-13 | 348.76 |
| 2015-11-12 | 348.76 |
| 2015-11-11 | 371.20 |
| 2015-11-10 | 376.81 |
| 2015-11-09 | 376.81 |
| 2015-11-06 | 388.03 |
| 2015-11-05 | 404.86 |
| 2015-11-04 | 404.86 |
| 2015-11-03 | 404.86 |
| 2015-11-02 | 449.74 |
| 2015-10-30 | 432.91 |
| 2015-10-29 | 416.08 |
| 2015-10-28 | 438.52 |
| 2015-10-27 | 455.35 |
| 2015-10-26 | 466.56 |
| 2015-10-23 | 477.78 |
| 2015-10-22 | 533.88 |
| 2015-10-20 | 533.88 |
| 2015-10-19 | 539.49 |
| 2015-10-16 | 533.88 |
| 2015-10-15 | 539.49 |
| 2015-10-14 | 533.88 |
| 2015-10-13 | 528.27 |
| 2015-10-12 | 533.88 |
| 2015-10-09 | 528.27 |
| 2015-10-08 | 522.66 |
| 2015-10-07 | 528.27 |
| 2015-10-06 | 528.27 |
| 2015-10-05 | 533.88 |
| 2015-10-02 | 533.88 |
| 2015-09-30 | 533.88 |
| 2015-09-29 | 533.88 |
| 2015-09-25 | 539.49 |
| 2015-09-24 | 556.32 |
| 2015-09-23 | 550.71 |
| 2015-09-22 | 578.76 |
| 2015-09-21 | 545.10 |
| 2015-09-18 | 550.71 |
| 2015-09-17 | 545.10 |
| 2015-09-16 | 567.54 |
| 2015-09-15 | 528.27 |
| 2015-09-14 | 489.00 |
| 2015-09-11 | 511.44 |
| 2015-09-10 | 522.66 |
| 2015-09-09 | 533.88 |
| 2015-09-08 | 528.27 |
| 2015-09-07 | 483.39 |
| 2015-09-04 | 489.00 |
| 2015-09-02 | 489.00 |
| 2015-09-01 | 500.22 |
| 2015-08-31 | 505.49 |
| 2015-08-28 | 537.08 |
| 2015-08-27 | 526.55 |
| 2015-08-26 | 542.34 |
| 2015-08-25 | 537.08 |
| 2015-08-24 | 516.02 |
| 2015-08-21 | 552.87 |
| 2015-08-20 | 610.79 |
| 2015-08-19 | 626.58 |
| 2015-08-18 | 610.79 |
| 2015-08-17 | 584.46 |
| 2015-08-14 | 573.93 |
| 2015-08-13 | 573.93 |
| 2015-08-12 | 563.40 |
| 2015-08-11 | 563.40 |
| 2015-08-10 | 542.34 |
| 2015-08-07 | 537.08 |
| 2015-08-06 | 521.28 |
| 2015-08-05 | 531.81 |
| 2015-08-04 | 537.08 |
| 2015-08-03 | 537.08 |
| 2015-07-31 | 531.81 |
| 2015-07-30 | 526.55 |
| 2015-07-29 | 510.75 |
| 2015-07-28 | 510.75 |
| 2015-07-27 | 510.75 |
| 2015-07-24 | 531.81 |
| 2015-07-23 | 526.55 |
| 2015-07-22 | 516.02 |
| 2015-07-21 | 516.02 |
| 2015-07-20 | 516.02 |
| 2015-07-17 | 516.02 |
| 2015-07-16 | 505.49 |
| 2015-07-15 | 494.96 |
| 2015-07-14 | 510.75 |
| 2015-07-13 | 521.28 |
| 2015-07-10 | 521.28 |
| 2015-07-09 | 510.75 |
| 2015-07-08 | 473.90 |
| 2015-07-07 | 510.75 |
| 2015-07-06 | 521.28 |
| 2015-07-03 | 521.28 |
| 2015-07-02 | 542.34 |
| 2015-06-30 | 568.67 |
| 2015-06-29 | 568.67 |
| 2015-06-26 | 684.50 |
| 2015-06-25 | 673.97 |
| 2015-06-24 | 689.77 |
| 2015-06-23 | 705.56 |
| 2015-06-22 | 737.15 |
| 2015-06-19 | 700.30 |
| 2015-06-18 | 705.56 |
| 2015-06-17 | 716.09 |
| 2015-06-16 | 695.03 |
| 2015-06-15 | 742.42 |
| 2015-06-12 | 710.83 |
| 2015-06-11 | 695.03 |
| 2015-06-10 | 621.32 |
| 2015-06-09 | 616.05 |
| 2015-06-08 | 616.05 |
| 2015-06-05 | 621.32 |
| 2015-06-04 | 658.17 |
| 2015-06-03 | 647.64 |
| 2015-06-02 | 631.85 |
| 2015-06-01 | 621.32 |
| 2015-05-29 | 621.32 |
| 2015-05-28 | 626.58 |
| 2015-05-27 | 637.11 |
| 2015-05-26 | 637.11 |
| 2015-05-22 | 626.58 |
| 2015-05-21 | 637.11 |
| 2015-05-20 | 642.38 |
| 2015-05-19 | 673.97 |
| 2015-05-18 | 647.64 |
| 2015-05-15 | 647.64 |
| 2015-05-14 | 673.97 |
| 2015-05-13 | 663.44 |
| 2015-05-12 | 652.91 |
| 2015-05-11 | 652.91 |
| 2015-05-08 | 631.85 |
| 2015-05-07 | 610.79 |
| 2015-05-06 | 626.58 |
| 2015-05-05 | 621.32 |
| 2015-05-04 | 637.11 |
| 2015-04-30 | 647.64 |
| 2015-04-29 | 637.11 |
| 2015-04-28 | 642.38 |
| 2015-04-27 | 652.91 |
| 2015-04-24 | 610.79 |
| 2015-04-23 | 584.46 |
| 2015-04-22 | 584.46 |
| 2015-04-21 | 573.93 |
| 2015-04-20 | 563.40 |
| 2015-04-17 | 594.99 |
| 2015-04-16 | 594.99 |
| 2015-04-15 | 584.46 |
| 2015-04-14 | 568.67 |
| 2015-04-13 | 558.14 |
| 2015-04-10 | 521.28 |
| 2015-04-09 | 521.28 |
| 2015-04-08 | 505.49 |
| 2015-04-02 | 505.49 |
| 2015-04-01 | 489.69 |
| 2015-03-31 | 484.43 |
| 2015-03-30 | 489.69 |
| 2015-03-27 | 484.43 |
| 2015-03-26 | 484.43 |
| 2015-03-25 | 484.43 |
| 2015-03-24 | 489.69 |
| 2015-03-23 | 489.69 |
| 2015-03-20 | 484.43 |
| 2015-03-19 | 479.16 |
| 2015-03-18 | 479.16 |
| 2015-03-17 | 479.16 |
| 2015-03-16 | 489.69 |
| 2015-03-13 | 484.43 |
| 2015-03-12 | 484.43 |
| 2015-03-11 | 494.96 |
| 2015-03-10 | 500.22 |
| 2015-03-09 | 484.43 |
| 2015-03-06 | 468.63 |
| 2015-03-05 | 473.90 |
| 2015-03-04 | 473.90 |
| 2015-03-03 | 489.69 |
| 2015-03-02 | 494.96 |
| 2015-02-27 | 489.69 |
| 2015-02-26 | 484.43 |
| 2015-02-25 | 479.16 |
| 2015-02-24 | 484.43 |
| 2015-02-23 | 489.69 |
| 2015-02-18 | 479.16 |
| 2015-02-17 | 479.16 |
| 2015-02-16 | 463.37 |
| 2015-02-13 | 468.63 |
| 2015-02-12 | 468.63 |
| 2015-02-11 | 473.90 |
| 2015-02-10 | 484.43 |
| 2015-02-09 | 479.16 |
| 2015-02-06 | 468.63 |
| 2015-02-05 | 468.63 |
| 2015-02-04 | 473.90 |
| 2015-02-03 | 473.90 |
| 2015-02-02 | 468.63 |
| 2015-01-30 | 484.43 |
| 2015-01-29 | 473.90 |
| 2015-01-28 | 479.16 |
| 2015-01-27 | 479.16 |
| 2015-01-26 | 479.16 |
| 2015-01-23 | 489.69 |
| 2015-01-22 | 479.16 |
| 2015-01-21 | 473.90 |
| 2015-01-20 | 479.16 |
| 2015-01-19 | 479.16 |
| 2015-01-16 | 489.69 |
| 2015-01-15 | 489.69 |
| 2015-01-14 | 489.69 |
| 2015-01-13 | 473.90 |
| 2015-01-12 | 484.43 |
| 2015-01-09 | 484.43 |
| 2015-01-08 | 489.69 |
| 2015-01-07 | 479.16 |
| 2015-01-06 | 484.43 |
| 2015-01-05 | 473.90 |
| 2015-01-02 | 489.69 |
| 2014-12-31 | 489.69 |
| 2014-12-30 | 489.69 |
| 2014-12-29 | 484.43 |
| 2014-12-24 | 484.43 |
| 2014-12-23 | 489.69 |
| 2014-12-22 | 484.43 |
| 2014-12-19 | 484.43 |
| 2014-12-18 | 484.43 |
| 2014-12-17 | 489.46 |
| 2014-12-16 | 514.66 |
| 2014-12-15 | 499.54 |
| 2014-12-12 | 504.58 |
| 2014-12-11 | 519.69 |
| 2014-12-10 | 529.77 |
| 2014-12-09 | 529.77 |
| 2014-12-08 | 549.92 |
| 2014-12-05 | 539.85 |
| 2014-12-04 | 529.77 |
| 2014-12-03 | 519.69 |
| 2014-12-02 | 524.73 |
| 2014-12-01 | 539.85 |
| 2014-11-28 | 494.50 |
| 2014-11-27 | 499.54 |
| 2014-11-26 | 499.54 |
| 2014-11-25 | 504.58 |
| 2014-11-24 | 509.62 |
| 2014-11-21 | 504.58 |
| 2014-11-20 | 479.39 |
| 2014-11-19 | 484.43 |
| 2014-11-18 | 479.39 |
| 2014-11-17 | 479.39 |
| 2014-11-14 | 479.39 |
| 2014-11-13 | 479.39 |
| 2014-11-12 | 484.43 |
| 2014-11-11 | 484.43 |
| 2014-11-10 | 474.35 |
| 2014-11-07 | 474.35 |
| 2014-11-06 | 474.35 |
| 2014-11-05 | 484.43 |
| 2014-11-04 | 469.31 |
| 2014-11-03 | 469.31 |
| 2014-10-31 | 464.27 |
| 2014-10-30 | 464.27 |
| 2014-10-29 | 464.27 |
| 2014-10-28 | 464.27 |
| 2014-10-27 | 469.31 |
| 2014-10-24 | 484.43 |
| 2014-10-23 | 504.58 |
| 2014-10-22 | 504.58 |
| 2014-10-21 | 489.46 |
| 2014-10-20 | 499.54 |
| 2014-10-17 | 504.58 |
| 2014-10-16 | 504.58 |
| 2014-10-15 | 519.69 |
| 2014-10-14 | 504.58 |
| 2014-10-13 | 499.54 |
| 2014-10-10 | 504.58 |
| 2014-10-09 | 509.62 |
| 2014-10-08 | 514.66 |
| 2014-10-07 | 484.43 |
| 2014-10-06 | 484.43 |
| 2014-10-03 | 469.31 |
| 2014-09-30 | 489.46 |
| 2014-09-29 | 494.50 |
| 2014-09-26 | 474.35 |
| 2014-09-25 | 479.39 |
| 2014-09-24 | 499.54 |
| 2014-09-23 | 509.62 |
| 2014-09-22 | 509.62 |
| 2014-09-19 | 474.35 |
| 2014-09-18 | 434.04 |
| 2014-09-17 | 434.04 |
| 2014-09-16 | 423.97 |
| 2014-09-15 | 434.04 |
| 2014-09-12 | 434.04 |
| 2014-09-11 | 434.04 |
| 2014-09-10 | 439.08 |
| 2014-09-08 | 444.12 |
| 2014-09-05 | 429.01 |
| 2014-09-04 | 444.12 |
| 2014-09-03 | 429.01 |
| 2014-09-02 | 439.08 |
| 2014-09-01 | 444.12 |
| 2014-08-29 | 429.01 |
| 2014-08-28 | 438.71 |
| 2014-08-27 | 448.42 |
| 2014-08-26 | 448.42 |
| 2014-08-25 | 448.42 |
| 2014-08-22 | 433.86 |
| 2014-08-21 | 419.30 |
| 2014-08-20 | 424.15 |
| 2014-08-19 | 429.01 |
| 2014-08-18 | 424.15 |
| 2014-08-15 | 424.15 |
| 2014-08-14 | 429.01 |
| 2014-08-13 | 419.30 |
| 2014-08-12 | 419.30 |
| 2014-08-11 | 414.45 |
| 2014-08-08 | 409.59 |
| 2014-08-07 | 409.59 |
| 2014-08-06 | 399.89 |
| 2014-08-05 | 399.89 |
| 2014-08-04 | 395.03 |
| 2014-08-01 | 395.03 |
| 2014-07-31 | 395.03 |
| 2014-07-30 | 399.89 |
| 2014-07-29 | 399.89 |
| 2014-07-28 | 399.89 |
| 2014-07-25 | 399.89 |
| 2014-07-24 | 399.89 |
| 2014-07-23 | 390.18 |
| 2014-07-22 | 385.33 |
| 2014-07-21 | 395.03 |
| 2014-07-18 | 395.03 |
| 2014-07-17 | 399.89 |
| 2014-07-16 | 404.74 |
| 2014-07-15 | 404.74 |
| 2014-07-14 | 409.59 |
| 2014-07-11 | 399.89 |
| 2014-07-10 | 399.89 |
| 2014-07-09 | 399.89 |
| 2014-07-08 | 399.89 |
| 2014-07-07 | 404.74 |
| 2014-07-04 | 409.59 |
| 2014-07-03 | 404.74 |
| 2014-07-02 | 404.74 |
| 2014-06-30 | 404.74 |
| 2014-06-27 | 390.18 |
| 2014-06-26 | 404.74 |
| 2014-06-25 | 409.59 |
| 2014-06-24 | 399.89 |
| 2014-06-23 | 395.03 |
| 2014-06-20 | 399.89 |
| 2014-06-19 | 399.89 |
| 2014-06-18 | 409.59 |
| 2014-06-17 | 414.45 |
| 2014-06-16 | 414.45 |
| 2014-06-13 | 414.45 |
| 2014-06-12 | 409.59 |
| 2014-06-11 | 414.45 |
| 2014-06-10 | 414.45 |
| 2014-06-09 | 414.45 |
| 2014-06-06 | 419.30 |
| 2014-06-05 | 409.59 |
| 2014-06-04 | 414.45 |
| 2014-06-03 | 409.59 |
| 2014-05-30 | 429.01 |
| 2014-05-29 | 429.01 |
| 2014-05-28 | 409.59 |
| 2014-05-27 | 419.30 |
| 2014-05-26 | 429.01 |
| 2014-05-23 | 414.45 |
| 2014-05-22 | 404.74 |
| 2014-05-21 | 399.89 |
| 2014-05-20 | 404.74 |
| 2014-05-19 | 385.33 |
| 2014-05-16 | 380.47 |
| 2014-05-15 | 395.03 |
| 2014-05-14 | 404.74 |
| 2014-05-13 | 390.18 |
| 2014-05-12 | 385.33 |
| 2014-05-09 | 390.18 |
| 2014-05-08 | 390.18 |
| 2014-05-07 | 448.42 |
| 2014-05-05 | 448.42 |
| 2014-05-02 | 448.42 |
| 2014-04-30 | 448.42 |
| 2014-04-29 | 448.42 |
| 2014-04-28 | 448.42 |
| 2014-04-25 | 448.42 |
| 2014-04-24 | 448.42 |
| 2014-04-23 | 448.42 |
| 2014-04-22 | 448.42 |
| 2014-04-17 | 448.42 |
| 2014-04-16 | 448.42 |
| 2014-04-15 | 448.42 |
| 2014-04-14 | 448.42 |
| 2014-04-11 | 448.42 |
| 2014-04-10 | 448.42 |
| 2014-04-09 | 448.42 |
| 2014-04-08 | 448.42 |
| 2014-04-07 | 448.42 |
| 2014-04-04 | 448.42 |
| 2014-04-03 | 448.42 |
| 2014-04-02 | 448.42 |
| 2014-04-01 | 448.42 |
| 2014-03-31 | 448.42 |
| 2014-03-28 | 448.42 |
| 2014-03-27 | 448.42 |
| 2014-03-26 | 448.42 |
| 2014-03-25 | 448.42 |
| 2014-03-24 | 448.42 |
| 2014-03-21 | 448.42 |
| 2014-03-20 | 448.42 |
| 2014-03-19 | 448.42 |
| 2014-03-18 | 448.42 |
| 2014-03-17 | 448.42 |
| 2014-03-14 | 448.42 |
| 2014-03-13 | 453.27 |
| 2014-03-12 | 462.98 |
| 2014-03-11 | 458.13 |
| 2014-03-10 | 458.13 |
| 2014-03-07 | 448.42 |
| 2014-03-06 | 458.13 |
| 2014-03-05 | 458.13 |
| 2014-03-04 | 462.98 |
| 2014-03-03 | 462.98 |
| 2014-02-28 | 472.69 |
| 2014-02-27 | 462.98 |
| 2014-02-26 | 462.98 |
| 2014-02-25 | 462.98 |
| 2014-02-24 | 462.98 |
| 2014-02-21 | 472.69 |
| 2014-02-20 | 477.54 |
| 2014-02-19 | 462.98 |
| 2014-02-18 | 467.83 |
| 2014-02-17 | 477.54 |
| 2014-02-14 | 472.69 |
| 2014-02-13 | 477.54 |
| 2014-02-12 | 477.54 |
| 2014-02-11 | 467.83 |
| 2014-02-10 | 472.69 |
| 2014-02-07 | 462.98 |
| 2014-02-06 | 458.13 |
| 2014-02-05 | 458.13 |
| 2014-02-04 | 462.98 |
| 2014-01-30 | 472.69 |
| 2014-01-29 | 472.69 |
| 2014-01-28 | 458.13 |
| 2014-01-27 | 458.13 |
| 2014-01-24 | 467.83 |
| 2014-01-23 | 482.39 |
| 2014-01-22 | 482.39 |
| 2014-01-21 | 453.27 |
| 2014-01-20 | 443.57 |
| 2014-01-17 | 453.27 |
| 2014-01-16 | 438.71 |
| 2014-01-15 | 429.01 |
| 2014-01-14 | 438.71 |
| 2014-01-13 | 448.42 |
| 2014-01-10 | 462.98 |
| 2014-01-09 | 453.27 |
| 2014-01-08 | 458.13 |
| 2014-01-07 | 462.98 |
| 2014-01-06 | 462.98 |
| 2014-01-03 | 462.98 |
| 2014-01-02 | 462.98 |
| 2013-12-31 | 467.83 |
| 2013-12-30 | 462.98 |
| 2013-12-27 | 467.83 |
| 2013-12-24 | 462.98 |
| 2013-12-23 | 467.83 |
| 2013-12-20 | 472.69 |
| 2013-12-19 | 467.83 |
| 2013-12-18 | 467.83 |
| 2013-12-17 | 458.37 |
| 2013-12-16 | 453.64 |
| 2013-12-13 | 472.56 |
| 2013-12-12 | 477.30 |
| 2013-12-11 | 453.64 |
| 2013-12-10 | 458.37 |
| 2013-12-09 | 463.10 |
| 2013-12-06 | 472.56 |
| 2013-12-05 | 472.56 |
| 2013-12-04 | 477.30 |
| 2013-12-03 | 482.03 |
| 2013-12-02 | 491.49 |
| 2013-11-29 | 477.30 |
| 2013-11-28 | 467.83 |
| 2013-11-27 | 477.30 |
| 2013-11-26 | 482.03 |
| 2013-11-25 | 486.76 |
| 2013-11-22 | 467.83 |
| 2013-11-21 | 486.76 |
| 2013-11-20 | 472.56 |
| 2013-11-19 | 463.10 |
| 2013-11-18 | 477.30 |
| 2013-11-15 | 467.83 |
| 2013-11-14 | 444.17 |
| 2013-11-13 | 434.71 |
| 2013-11-12 | 448.91 |
| 2013-11-11 | 434.71 |
| 2013-11-08 | 429.98 |
| 2013-11-07 | 425.25 |
| 2013-11-06 | 420.51 |
| 2013-11-05 | 420.51 |
| 2013-11-04 | 420.51 |
| 2013-11-01 | 420.51 |
| 2013-10-31 | 415.78 |
| 2013-10-30 | 439.44 |
| 2013-10-29 | 396.85 |
| 2013-10-28 | 406.32 |
| 2013-10-25 | 411.05 |
| 2013-10-24 | 415.78 |
| 2013-10-23 | 415.78 |
| 2013-10-22 | 429.98 |
| 2013-10-21 | 429.98 |
| 2013-10-18 | 396.85 |
| 2013-10-17 | 401.59 |
| 2013-10-16 | 401.59 |
| 2013-10-15 | 392.12 |
| 2013-10-11 | 387.39 |
| 2013-10-10 | 377.93 |
| 2013-10-09 | 382.66 |
| 2013-10-08 | 382.66 |
| 2013-10-07 | 382.66 |
| 2013-10-04 | 387.39 |
| 2013-10-03 | 392.12 |
| 2013-10-02 | 401.59 |
| 2013-09-30 | 387.39 |
| 2013-09-27 | 406.32 |
| 2013-09-26 | 396.85 |
| 2013-09-25 | 401.59 |
| 2013-09-24 | 392.12 |
| 2013-09-23 | 392.12 |
| 2013-09-19 | 392.12 |
| 2013-09-18 | 396.85 |
| 2013-09-17 | 401.59 |
| 2013-09-16 | 411.05 |
| 2013-09-13 | 411.05 |
| 2013-09-12 | 396.85 |
| 2013-09-11 | 392.12 |
| 2013-09-10 | 396.85 |
| 2013-09-09 | 401.59 |
| 2013-09-06 | 401.59 |
| 2013-09-05 | 401.59 |
| 2013-09-04 | 411.05 |
| 2013-09-03 | 411.05 |
| 2013-09-02 | 387.39 |
| 2013-08-30 | 394.49 |
| 2013-08-29 | 380.62 |
| 2013-08-28 | 380.62 |
| 2013-08-27 | 385.24 |
| 2013-08-26 | 399.11 |
| 2013-08-23 | 394.49 |
| 2013-08-22 | 394.49 |
| 2013-08-21 | 385.24 |
| 2013-08-20 | 385.24 |
| 2013-08-19 | 399.11 |
| 2013-08-16 | 389.87 |
| 2013-08-15 | 394.49 |
| 2013-08-13 | 399.11 |
| 2013-08-12 | 399.11 |
| 2013-08-09 | 399.11 |
| 2013-08-08 | 403.73 |
| 2013-08-07 | 473.05 |
| 2013-08-06 | 505.40 |
| 2013-08-05 | 510.02 |
| 2013-08-02 | 496.16 |
| 2013-08-01 | 482.29 |
| 2013-07-31 | 463.81 |
| 2013-07-30 | 454.57 |
| 2013-07-29 | 459.19 |
| 2013-07-26 | 459.19 |
| 2013-07-25 | 459.19 |
| 2013-07-24 | 454.57 |
| 2013-07-23 | 449.94 |
| 2013-07-22 | 417.59 |
| 2013-07-19 | 380.62 |
| 2013-07-18 | 385.24 |
| 2013-07-17 | 385.24 |
| 2013-07-16 | 394.49 |
| 2013-07-15 | 389.87 |
| 2013-07-12 | 394.49 |
| 2013-07-11 | 394.49 |
| 2013-07-10 | 376.00 |
| 2013-07-09 | 380.62 |
| 2013-07-08 | 380.62 |
| 2013-07-05 | 389.87 |
| 2013-07-04 | 385.24 |
| 2013-07-03 | 380.62 |
| 2013-07-02 | 403.73 |
| 2013-06-28 | 385.24 |
| 2013-06-27 | 394.49 |
| 2013-06-26 | 394.49 |
| 2013-06-25 | 357.52 |
| 2013-06-24 | 376.00 |
| 2013-06-21 | 394.49 |
| 2013-06-20 | 426.84 |
| 2013-06-19 | 454.57 |
| 2013-06-18 | 454.57 |
| 2013-06-17 | 436.08 |
| 2013-06-14 | 436.08 |
| 2013-06-13 | 431.46 |
| 2013-06-11 | 445.32 |
| 2013-06-10 | 454.57 |
| 2013-06-07 | 454.57 |
| 2013-06-06 | 459.19 |
| 2013-06-05 | 477.67 |
| 2013-06-04 | 491.54 |
| 2013-06-03 | 491.54 |
| 2013-05-31 | 505.40 |
| 2013-05-30 | 486.92 |
| 2013-05-29 | 491.54 |
| 2013-05-28 | 491.54 |
| 2013-05-27 | 482.29 |
| 2013-05-24 | 486.92 |
| 2013-05-23 | 473.05 |
| 2013-05-22 | 496.16 |
| 2013-05-21 | 505.40 |
| 2013-05-20 | 505.40 |
| 2013-05-16 | 510.02 |
| 2013-05-15 | 468.43 |
| 2013-05-14 | 463.81 |
| 2013-05-13 | 463.81 |
| 2013-05-10 | 468.43 |
| 2013-05-09 | 468.43 |
| 2013-05-08 | 473.05 |
| 2013-05-07 | 473.05 |
| 2013-05-06 | 473.05 |
| 2013-05-03 | 463.81 |
| 2013-05-02 | 477.67 |
| 2013-04-30 | 459.19 |
| 2013-04-29 | 463.81 |
| 2013-04-26 | 440.70 |
| 2013-04-25 | 459.19 |
| 2013-04-24 | 449.94 |
| 2013-04-23 | 422.22 |
| 2013-04-22 | 408.35 |
| 2013-04-19 | 408.35 |
| 2013-04-18 | 399.11 |
| 2013-04-17 | 408.35 |
| 2013-04-16 | 412.97 |
| 2013-04-15 | 408.35 |
| 2013-04-12 | 412.97 |
| 2013-04-11 | 371.38 |
| 2013-04-10 | 343.65 |
| 2013-04-09 | 339.03 |
| 2013-04-08 | 343.65 |
| 2013-04-05 | 334.41 |
| 2013-04-03 | 362.14 |
| 2013-04-02 | 366.76 |
| 2013-03-28 | 371.38 |
| 2013-03-27 | 380.62 |
| 2013-03-26 | 371.38 |
| 2013-03-25 | 380.62 |
| 2013-03-22 | 385.24 |
| 2013-03-21 | 376.00 |
| 2013-03-20 | 380.62 |
| 2013-03-19 | 371.38 |
| 2013-03-18 | 371.38 |
| 2013-03-15 | 389.87 |
| 2013-03-14 | 394.49 |
| 2013-03-13 | 366.76 |
| 2013-03-12 | 389.87 |
| 2013-03-11 | 399.11 |
| 2013-03-08 | 412.97 |
| 2013-03-07 | 394.49 |
| 2013-03-06 | 376.00 |
| 2013-03-05 | 348.27 |
| 2013-03-04 | 339.03 |
| 2013-03-01 | 343.65 |
| 2013-02-28 | 348.27 |
| 2013-02-27 | 348.27 |
| 2013-02-26 | 343.65 |
| 2013-02-25 | 352.90 |
| 2013-02-22 | 357.52 |
| 2013-02-21 | 348.27 |
| 2013-02-20 | 357.52 |
| 2013-02-19 | 362.14 |
| 2013-02-18 | 366.76 |
| 2013-02-15 | 357.52 |
| 2013-02-14 | 357.52 |
| 2013-02-08 | 366.76 |
| 2013-02-07 | 357.52 |
| 2013-02-06 | 366.76 |
| 2013-02-05 | 352.90 |
| 2013-02-04 | 366.76 |
| 2013-02-01 | 376.00 |
| 2013-01-31 | 343.65 |
| 2013-01-30 | 352.90 |
| 2013-01-29 | 348.27 |
| 2013-01-28 | 343.65 |
| 2013-01-25 | 348.27 |
| 2013-01-24 | 366.76 |
| 2013-01-23 | 311.30 |
| 2013-01-22 | 311.30 |
| 2013-01-21 | 302.06 |
| 2013-01-18 | 292.82 |
| 2013-01-17 | 292.82 |
| 2013-01-16 | 292.82 |
| 2013-01-15 | 292.82 |
| 2013-01-14 | 302.06 |
| 2013-01-11 | 292.82 |
| 2013-01-10 | 288.20 |
| 2013-01-09 | 278.95 |
| 2013-01-08 | 274.33 |
| 2013-01-07 | 278.95 |
| 2013-01-04 | 269.71 |
| 2013-01-03 | 265.09 |
| 2013-01-02 | 260.47 |
| 2012-12-31 | 255.85 |
| 2012-12-28 | 251.22 |
| 2012-12-27 | 251.22 |
| 2012-12-24 | 251.22 |
| 2012-12-21 | 255.85 |
| 2012-12-20 | 255.85 |
| 2012-12-19 | 251.22 |
| 2012-12-18 | 242.22 |
| 2012-12-17 | 242.22 |
| 2012-12-14 | 251.22 |
| 2012-12-13 | 237.72 |
| 2012-12-12 | 228.71 |
| 2012-12-11 | 233.21 |
| 2012-12-10 | 237.72 |
| 2012-12-07 | 233.21 |
| 2012-12-06 | 233.21 |
| 2012-12-05 | 224.21 |
| 2012-12-04 | 219.70 |
| 2012-12-03 | 228.71 |
| 2012-11-30 | 224.21 |
| 2012-11-29 | 233.21 |
| 2012-11-28 | 224.21 |
| 2012-11-27 | 228.71 |
| 2012-11-26 | 233.21 |
| 2012-11-23 | 237.72 |
| 2012-11-22 | 233.21 |
| 2012-11-21 | 233.21 |
| 2012-11-20 | 228.71 |
| 2012-11-19 | 233.21 |
| 2012-11-16 | 237.72 |
| 2012-11-15 | 233.21 |
| 2012-11-14 | 237.72 |
| 2012-11-13 | 233.21 |
| 2012-11-12 | 242.22 |
| 2012-11-09 | 237.72 |
| 2012-11-08 | 246.72 |
| 2012-11-07 | 273.74 |
| 2012-11-06 | 278.24 |
| 2012-11-05 | 278.24 |
| 2012-11-02 | 282.75 |
| 2012-11-01 | 278.24 |
| 2012-10-31 | 273.74 |
| 2012-10-30 | 278.24 |
| 2012-10-29 | 282.75 |
| 2012-10-26 | 282.75 |
| 2012-10-25 | 282.75 |
| 2012-10-24 | 282.75 |
| 2012-10-22 | 282.75 |
| 2012-10-19 | 273.74 |
| 2012-10-18 | 287.25 |
| 2012-10-17 | 273.74 |
| 2012-10-16 | 273.74 |
| 2012-10-15 | 269.24 |
| 2012-10-12 | 264.73 |
| 2012-10-11 | 264.73 |
| 2012-10-10 | 264.73 |
| 2012-10-09 | 264.73 |
| 2012-10-08 | 251.22 |
| 2012-10-05 | 251.22 |
| 2012-10-04 | 242.22 |
| 2012-10-03 | 246.72 |
| 2012-09-28 | 251.22 |
| 2012-09-27 | 246.72 |
| 2012-09-26 | 246.72 |
| 2012-09-25 | 251.22 |
| 2012-09-24 | 251.22 |
| 2012-09-21 | 246.72 |
| 2012-09-20 | 251.22 |
| 2012-09-19 | 251.22 |
| 2012-09-18 | 251.22 |
| 2012-09-17 | 251.22 |
| 2012-09-14 | 251.22 |
| 2012-09-13 | 251.22 |
| 2012-09-12 | 251.22 |
| 2012-09-11 | 251.22 |
| 2012-09-10 | 251.22 |
| 2012-09-07 | 255.73 |
| 2012-09-06 | 242.22 |
| 2012-09-05 | 242.22 |
| 2012-09-04 | 246.72 |
| 2012-09-03 | 251.22 |
| 2012-08-31 | 253.48 |
| 2012-08-30 | 249.11 |
| 2012-08-29 | 253.48 |
| 2012-08-28 | 249.11 |
| 2012-08-27 | 244.75 |
| 2012-08-24 | 244.75 |
| 2012-08-23 | 249.11 |
| 2012-08-22 | 249.11 |
| 2012-08-21 | 253.48 |
| 2012-08-20 | 227.29 |
| 2012-08-17 | 231.66 |
| 2012-08-16 | 231.66 |
| 2012-08-15 | 231.66 |
| 2012-08-14 | 231.66 |
| 2012-08-13 | 231.66 |
| 2012-08-10 | 231.66 |
| 2012-08-09 | 236.02 |
| 2012-08-08 | 227.29 |
| 2012-08-07 | 227.29 |
| 2012-08-06 | 227.29 |
| 2012-08-03 | 227.29 |
| 2012-08-02 | 227.29 |
| 2012-08-01 | 236.02 |
| 2012-07-31 | 227.29 |
| 2012-07-30 | 231.66 |
| 2012-07-27 | 227.29 |
| 2012-07-26 | 222.93 |
| 2012-07-25 | 227.29 |
| 2012-07-24 | 227.29 |
| 2012-07-23 | 227.29 |
| 2012-07-20 | 227.29 |
| 2012-07-19 | 231.66 |
| 2012-07-18 | 227.29 |
| 2012-07-17 | 227.29 |
| 2012-07-16 | 218.57 |
| 2012-07-13 | 227.29 |
| 2012-07-12 | 231.66 |
| 2012-07-11 | 231.66 |
| 2012-07-10 | 231.66 |
| 2012-07-09 | 236.02 |
| 2012-07-06 | 240.38 |
| 2012-07-05 | 240.38 |
| 2012-07-04 | 240.38 |
| 2012-07-03 | 240.38 |
| 2012-06-29 | 236.02 |
| 2012-06-28 | 240.38 |
| 2012-06-27 | 240.38 |
| 2012-06-26 | 240.38 |
| 2012-06-25 | 240.38 |
| 2012-06-22 | 236.02 |
| 2012-06-21 | 236.02 |
| 2012-06-20 | 236.02 |
| 2012-06-19 | 240.38 |
| 2012-06-18 | 240.38 |
| 2012-06-15 | 236.02 |
| 2012-06-14 | 240.38 |
| 2012-06-13 | 244.75 |
| 2012-06-12 | 236.02 |
| 2012-06-11 | 240.38 |
| 2012-06-08 | 236.02 |
| 2012-06-07 | 244.75 |
| 2012-06-06 | 244.75 |
| 2012-06-05 | 244.75 |
| 2012-06-04 | 240.38 |
| 2012-06-01 | 244.75 |
| 2012-05-31 | 227.29 |
| 2012-05-30 | 240.38 |
| 2012-05-29 | 244.75 |
| 2012-05-28 | 244.75 |
| 2012-05-25 | 244.75 |
| 2012-05-24 | 244.75 |
| 2012-05-23 | 249.11 |
| 2012-05-22 | 253.48 |
| 2012-05-21 | 249.11 |
| 2012-05-18 | 240.38 |
| 2012-05-17 | 257.84 |
| 2012-05-16 | 249.11 |
| 2012-05-15 | 266.57 |
| 2012-05-14 | 262.20 |
| 2012-05-11 | 279.66 |
| 2012-05-10 | 279.66 |
| 2012-05-09 | 275.30 |
| 2012-05-08 | 288.39 |
| 2012-05-07 | 288.39 |
| 2012-05-04 | 288.39 |
| 2012-05-03 | 288.39 |
| 2012-05-02 | 288.39 |
| 2012-04-30 | 288.39 |
| 2012-04-27 | 292.75 |
| 2012-04-26 | 292.75 |
| 2012-04-25 | 292.75 |
| 2012-04-24 | 292.75 |
| 2012-04-23 | 297.12 |
| 2012-04-20 | 292.75 |
| 2012-04-19 | 292.75 |
| 2012-04-18 | 292.75 |
| 2012-04-17 | 292.75 |
| 2012-04-16 | 292.75 |
| 2012-04-13 | 284.02 |
| 2012-04-12 | 297.12 |
| 2012-04-11 | 284.02 |
| 2012-04-10 | 249.11 |
| 2012-04-05 | 253.48 |
| 2012-04-03 | 253.48 |
| 2012-04-02 | 236.02 |
| 2012-03-30 | 231.66 |
| 2012-03-29 | 222.93 |
| 2012-03-28 | 249.11 |
| 2012-03-27 | 253.48 |
| 2012-03-26 | 249.11 |
| 2012-03-23 | 244.75 |
| 2012-03-22 | 249.11 |
| 2012-03-21 | 249.11 |
| 2012-03-20 | 253.48 |
| 2012-03-19 | 253.48 |
| 2012-03-16 | 257.84 |
| 2012-03-15 | 262.20 |
| 2012-03-14 | 266.57 |
| 2012-03-13 | 262.20 |
| 2012-03-12 | 266.57 |
| 2012-03-09 | 288.39 |
| 2012-03-08 | 284.02 |
| 2012-03-07 | 270.93 |
| 2012-03-06 | 284.02 |
| 2012-03-05 | 310.21 |
| 2012-03-02 | 292.75 |
| 2012-03-01 | 279.66 |
| 2012-02-29 | 288.39 |
| 2012-02-28 | 297.12 |
| 2012-02-27 | 292.75 |
| 2012-02-24 | 305.84 |
| 2012-02-23 | 301.48 |
| 2012-02-22 | 310.21 |
| 2012-02-21 | 297.12 |
| 2012-02-20 | 292.75 |
| 2012-02-17 | 292.75 |
| 2012-02-16 | 288.39 |
| 2012-02-15 | 297.12 |
| 2012-02-14 | 292.75 |
| 2012-02-13 | 305.84 |
| 2012-02-10 | 305.84 |
| 2012-02-09 | 301.48 |
| 2012-02-08 | 292.75 |
| 2012-02-07 | 279.66 |
| 2012-02-06 | 279.66 |
| 2012-02-03 | 288.39 |
| 2012-02-02 | 266.57 |
| 2012-02-01 | 244.75 |
| 2012-01-31 | 249.11 |
| 2012-01-30 | 236.02 |
| 2012-01-27 | 236.02 |
| 2012-01-26 | 240.38 |
| 2012-01-20 | 240.38 |
| 2012-01-19 | 236.02 |
| 2012-01-18 | 231.66 |
| 2012-01-17 | 236.02 |
| 2012-01-16 | 227.29 |
| 2012-01-13 | 236.02 |
| 2012-01-12 | 231.66 |
| 2012-01-11 | 240.38 |
| 2012-01-10 | 240.38 |
| 2012-01-09 | 236.02 |
| 2012-01-06 | 231.66 |
| 2012-01-05 | 236.02 |
| 2012-01-04 | 236.02 |
| 2012-01-03 | 236.02 |
| 2011-12-30 | 227.29 |
| 2011-12-29 | 236.02 |
| 2011-12-28 | 240.38 |
| 2011-12-23 | 227.29 |
| 2011-12-22 | 218.57 |
| 2011-12-21 | 220.75 |
| 2011-12-20 | 220.75 |
| 2011-12-19 | 229.19 |
| 2011-12-16 | 237.63 |
| 2011-12-15 | 233.41 |
| 2011-12-14 | 250.29 |
| 2011-12-13 | 254.51 |
| 2011-12-12 | 267.17 |
| 2011-12-09 | 271.39 |
| 2011-12-08 | 279.83 |
| 2011-12-07 | 275.61 |
| 2011-12-06 | 267.17 |
| 2011-12-05 | 262.95 |
| 2011-12-02 | 262.95 |
| 2011-12-01 | 275.61 |
| 2011-11-30 | 279.83 |
| 2011-11-29 | 267.17 |
| 2011-11-28 | 262.95 |
| 2011-11-25 | 262.95 |
| 2011-11-24 | 267.17 |
| 2011-11-23 | 267.17 |
| 2011-11-22 | 271.39 |
| 2011-11-21 | 271.39 |
| 2011-11-18 | 271.39 |
| 2011-11-17 | 271.39 |
| 2011-11-16 | 271.39 |
| 2011-11-15 | 279.83 |
| 2011-11-14 | 284.05 |
| 2011-11-11 | 275.61 |
| 2011-11-10 | 279.83 |
| 2011-11-09 | 300.93 |
| 2011-11-08 | 296.71 |
| 2011-11-07 | 300.93 |
| 2011-11-04 | 288.27 |
| 2011-11-03 | 275.61 |
| 2011-11-02 | 254.51 |
| 2011-11-01 | 254.51 |
| 2011-10-31 | 258.73 |
| 2011-10-28 | 258.73 |
| 2011-10-27 | 250.29 |
| 2011-10-26 | 229.19 |
| 2011-10-25 | 237.63 |
| 2011-10-24 | 233.41 |
| 2011-10-21 | 220.75 |
| 2011-10-20 | 220.75 |
| 2011-10-19 | 229.19 |
| 2011-10-18 | 216.53 |
| 2011-10-17 | 241.85 |
| 2011-10-14 | 229.19 |
| 2011-10-13 | 241.85 |
| 2011-10-12 | 212.31 |
| 2011-10-11 | 199.65 |
| 2011-10-10 | 178.54 |
| 2011-10-07 | 178.54 |
| 2011-10-06 | 157.44 |
| 2011-10-04 | 144.78 |
| 2011-10-03 | 136.34 |
| 2011-09-30 | 144.78 |
| 2011-09-28 | 157.44 |
| 2011-09-27 | 161.66 |
| 2011-09-26 | 144.78 |
| 2011-09-23 | 165.88 |
| 2011-09-22 | 178.54 |
| 2011-09-21 | 199.65 |
| 2011-09-20 | 212.31 |
| 2011-09-19 | 229.19 |
| 2011-09-16 | 250.29 |
| 2011-09-15 | 250.29 |
| 2011-09-14 | 258.73 |
| 2011-09-12 | 267.17 |
| 2011-09-09 | 279.83 |
| 2011-09-08 | 279.83 |
| 2011-09-07 | 279.83 |
| 2011-09-06 | 279.83 |
| 2011-09-05 | 279.83 |
| 2011-09-02 | 288.27 |
| 2011-09-01 | 305.15 |
| 2011-08-31 | 296.71 |
| 2011-08-30 | 309.37 |
| 2011-08-29 | 284.05 |
| 2011-08-26 | 284.05 |
| 2011-08-25 | 288.27 |
| 2011-08-24 | 288.27 |
| 2011-08-23 | 284.05 |
| 2011-08-22 | 288.27 |
| 2011-08-19 | 292.49 |
| 2011-08-18 | 316.77 |
| 2011-08-17 | 324.86 |
| 2011-08-16 | 320.82 |
| 2011-08-15 | 312.72 |
| 2011-08-12 | 300.59 |
| 2011-08-11 | 292.49 |
| 2011-08-10 | 284.40 |
| 2011-08-09 | 284.40 |
| 2011-08-08 | 332.96 |
| 2011-08-05 | 373.42 |
| 2011-08-04 | 401.74 |
| 2011-08-03 | 426.02 |
| 2011-08-02 | 446.25 |
| 2011-08-01 | 454.35 |
| 2011-07-29 | 450.30 |
| 2011-07-28 | 458.39 |
| 2011-07-27 | 466.48 |
| 2011-07-26 | 466.48 |
| 2011-07-25 | 466.48 |
| 2011-07-22 | 478.62 |
| 2011-07-21 | 474.58 |
| 2011-07-20 | 478.62 |
| 2011-07-19 | 486.72 |
| 2011-07-18 | 494.81 |
| 2011-07-15 | 486.72 |
| 2011-07-14 | 498.86 |
| 2011-07-13 | 482.67 |
| 2011-07-12 | 478.62 |
| 2011-07-11 | 490.76 |
| 2011-07-08 | 506.95 |
| 2011-07-07 | 515.04 |
| 2011-07-06 | 515.04 |
| 2011-07-05 | 519.09 |
| 2011-07-04 | 510.99 |
| 2011-06-30 | 506.95 |
| 2011-06-29 | 502.90 |
| 2011-06-28 | 519.09 |
| 2011-06-27 | 515.04 |
| 2011-06-24 | 502.90 |
| 2011-06-23 | 494.81 |
| 2011-06-22 | 502.90 |
| 2011-06-21 | 502.90 |
| 2011-06-20 | 502.90 |
| 2011-06-17 | 498.86 |
| 2011-06-16 | 510.99 |
| 2011-06-15 | 527.18 |
| 2011-06-14 | 515.04 |
| 2011-06-13 | 515.04 |
| 2011-06-10 | 519.09 |
| 2011-06-09 | 519.09 |
| 2011-06-08 | 535.27 |
| 2011-06-07 | 547.41 |
| 2011-06-03 | 551.46 |
| 2011-06-02 | 563.60 |
| 2011-06-01 | 551.46 |
| 2011-05-31 | 555.50 |
| 2011-05-30 | 539.32 |
| 2011-05-27 | 547.41 |
| 2011-05-26 | 539.32 |
| 2011-05-25 | 543.37 |
| 2011-05-24 | 547.41 |
| 2011-05-23 | 535.27 |
| 2011-05-20 | 559.55 |
| 2011-05-19 | 567.64 |
| 2011-05-18 | 579.78 |
| 2011-05-17 | 579.78 |
| 2011-05-16 | 575.74 |
| 2011-05-13 | 575.74 |
| 2011-05-12 | 571.69 |
| 2011-05-11 | 579.78 |
| 2011-05-09 | 579.78 |
| 2011-05-06 | 579.78 |
| 2011-05-05 | 591.92 |
| 2011-05-04 | 583.83 |
| 2011-05-03 | 587.87 |
| 2011-04-29 | 600.01 |
| 2011-04-28 | 608.11 |
| 2011-04-27 | 600.01 |
| 2011-04-26 | 600.01 |
| 2011-04-21 | 583.83 |
| 2011-04-20 | 583.83 |
| 2011-04-19 | 579.78 |
| 2011-04-18 | 587.87 |
| 2011-04-15 | 579.78 |
| 2011-04-14 | 583.83 |
| 2011-04-13 | 567.64 |
| 2011-04-12 | 583.83 |
| 2011-04-11 | 587.87 |
| 2011-04-08 | 551.46 |
| 2011-04-07 | 547.41 |
| 2011-04-06 | 543.37 |
| 2011-04-04 | 547.41 |
| 2011-04-01 | 547.41 |
| 2011-03-31 | 535.27 |
| 2011-03-30 | 535.27 |
| 2011-03-29 | 519.09 |
| 2011-03-28 | 531.23 |
| 2011-03-25 | 535.27 |
| 2011-03-24 | 547.41 |
| 2011-03-23 | 559.55 |
| 2011-03-22 | 547.41 |
| 2011-03-21 | 547.41 |
| 2011-03-18 | 539.32 |
| 2011-03-17 | 510.99 |
| 2011-03-16 | 551.46 |
| 2011-03-15 | 535.27 |
| 2011-03-14 | 547.41 |
| 2011-03-11 | 551.46 |
| 2011-03-10 | 559.55 |
| 2011-03-09 | 571.69 |
| 2011-03-08 | 567.64 |
| 2011-03-07 | 563.60 |
| 2011-03-04 | 551.46 |
| 2011-03-03 | 543.37 |
| 2011-03-02 | 547.41 |
| 2011-03-01 | 551.46 |
| 2011-02-28 | 527.18 |
| 2011-02-25 | 523.13 |
| 2011-02-24 | 506.95 |
| 2011-02-23 | 539.32 |
| 2011-02-22 | 547.41 |
| 2011-02-21 | 559.55 |
| 2011-02-18 | 551.46 |
| 2011-02-17 | 551.46 |
| 2011-02-16 | 551.46 |
| 2011-02-15 | 551.46 |
| 2011-02-14 | 551.46 |
| 2011-02-11 | 543.37 |
| 2011-02-10 | 551.46 |
| 2011-02-09 | 575.74 |
| 2011-02-08 | 591.92 |
| 2011-02-07 | 587.87 |
| 2011-02-02 | 591.92 |
| 2011-02-01 | 567.64 |
| 2011-01-31 | 559.55 |
| 2011-01-28 | 559.55 |
| 2011-01-27 | 563.60 |
| 2011-01-26 | 563.60 |
| 2011-01-25 | 567.64 |
| 2011-01-24 | 567.64 |
| 2011-01-21 | 591.92 |
| 2011-01-20 | 591.92 |
| 2011-01-19 | 604.06 |
| 2011-01-18 | 604.06 |
| 2011-01-17 | 616.20 |
| 2011-01-14 | 612.15 |
| 2011-01-13 | 628.34 |
| 2011-01-12 | 628.34 |
| 2011-01-11 | 632.38 |
| 2011-01-10 | 632.38 |
| 2011-01-07 | 632.38 |
| 2011-01-06 | 648.57 |
| 2011-01-05 | 652.62 |
| 2011-01-04 | 652.62 |
| 2011-01-03 | 652.62 |
| 2010-12-31 | 652.62 |
| 2010-12-30 | 652.62 |
| 2010-12-29 | 656.60 |
| 2010-12-28 | 640.67 |
| 2010-12-24 | 600.85 |
| 2010-12-23 | 604.83 |
| 2010-12-22 | 604.83 |
| 2010-12-21 | 600.85 |
| 2010-12-20 | 576.96 |
| 2010-12-17 | 580.94 |
| 2010-12-16 | 572.97 |
| 2010-12-15 | 596.87 |
| 2010-12-14 | 608.81 |
| 2010-12-13 | 624.74 |
| 2010-12-10 | 620.76 |
| 2010-12-09 | 628.72 |
| 2010-12-08 | 632.71 |
| 2010-12-07 | 648.63 |
| 2010-12-06 | 632.71 |
| 2010-12-03 | 632.71 |
| 2010-12-02 | 652.62 |
| 2010-12-01 | 596.87 |
| 2010-11-30 | 580.94 |
| 2010-11-29 | 576.96 |
| 2010-11-26 | 580.94 |
| 2010-11-25 | 596.87 |
| 2010-11-24 | 584.92 |
| 2010-11-23 | 592.88 |
| 2010-11-22 | 636.69 |
| 2010-11-19 | 596.87 |
| 2010-11-18 | 612.79 |
| 2010-11-17 | 612.79 |
| 2010-11-16 | 624.74 |
| 2010-11-15 | 636.69 |
| 2010-11-12 | 660.58 |
| 2010-11-11 | 692.44 |
| 2010-11-10 | 668.54 |
| 2010-11-09 | 668.54 |
| 2010-11-08 | 684.47 |
| 2010-11-05 | 684.47 |
| 2010-11-04 | 680.49 |
| 2010-11-03 | 692.44 |
| 2010-11-02 | 696.42 |
| 2010-11-01 | 700.40 |
| 2010-10-29 | 680.49 |
| 2010-10-28 | 688.45 |
| 2010-10-27 | 704.38 |
| 2010-10-26 | 704.38 |
| 2010-10-25 | 720.31 |
| 2010-10-22 | 708.37 |
| 2010-10-21 | 704.38 |
| 2010-10-20 | 716.33 |
| 2010-10-19 | 712.35 |
| 2010-10-18 | 648.63 |
| 2010-10-15 | 648.63 |
| 2010-10-14 | 640.67 |
| 2010-10-13 | 640.67 |
| 2010-10-12 | 728.28 |
| 2010-10-11 | 732.26 |
| 2010-10-08 | 744.20 |
| 2010-10-07 | 660.58 |
| 2010-10-06 | 656.60 |
| 2010-10-05 | 692.44 |
| 2010-10-04 | 672.53 |
| 2010-09-30 | 596.87 |
| 2010-09-29 | 596.87 |
| 2010-09-28 | 557.05 |
| 2010-09-27 | 572.97 |
| 2010-09-24 | 592.88 |
| 2010-09-22 | 608.81 |
| 2010-09-21 | 608.81 |
| 2010-09-20 | 612.79 |
| 2010-09-17 | 620.76 |
| 2010-09-16 | 624.74 |
| 2010-09-15 | 624.74 |
| 2010-09-14 | 628.72 |
| 2010-09-13 | 612.79 |
| 2010-09-10 | 620.76 |
| 2010-09-09 | 624.74 |
| 2010-09-08 | 620.76 |
| 2010-09-07 | 616.78 |
| 2010-09-06 | 616.78 |
| 2010-09-03 | 608.81 |
| 2010-09-02 | 592.88 |
| 2010-09-01 | 549.08 |
| 2010-08-31 | 549.08 |
| 2010-08-30 | 549.08 |
| 2010-08-27 | 541.12 |
| 2010-08-26 | 545.10 |
| 2010-08-25 | 537.14 |
| 2010-08-24 | 545.10 |
| 2010-08-23 | 549.08 |
| 2010-08-20 | 556.85 |
| 2010-08-19 | 556.85 |
| 2010-08-18 | 552.97 |
| 2010-08-17 | 545.19 |
| 2010-08-16 | 545.19 |
| 2010-08-13 | 541.31 |
| 2010-08-12 | 541.31 |
| 2010-08-11 | 549.08 |
| 2010-08-10 | 549.08 |
| 2010-08-09 | 556.85 |
| 2010-08-06 | 521.87 |
| 2010-08-05 | 517.99 |
| 2010-08-04 | 521.87 |
| 2010-08-03 | 525.76 |
| 2010-08-02 | 525.76 |
| 2010-07-30 | 533.53 |
| 2010-07-29 | 521.87 |
| 2010-07-28 | 545.19 |
| 2010-07-27 | 541.31 |
| 2010-07-26 | 541.31 |
| 2010-07-23 | 545.19 |
| 2010-07-22 | 537.42 |
| 2010-07-21 | 517.99 |
| 2010-07-20 | 537.42 |
| 2010-07-19 | 533.53 |
| 2010-07-16 | 552.97 |
| 2010-07-15 | 591.84 |
| 2010-07-14 | 584.06 |
| 2010-07-13 | 591.84 |
| 2010-07-12 | 595.72 |
| 2010-07-09 | 580.18 |
| 2010-07-08 | 568.51 |
| 2010-07-07 | 549.08 |
| 2010-07-06 | 541.31 |
| 2010-07-05 | 521.87 |
| 2010-07-02 | 549.08 |
| 2010-06-30 | 572.40 |
| 2010-06-29 | 584.06 |
| 2010-06-28 | 603.50 |
| 2010-06-25 | 603.50 |
| 2010-06-24 | 607.38 |
| 2010-06-23 | 587.95 |
| 2010-06-22 | 603.50 |
| 2010-06-21 | 611.27 |
| 2010-06-18 | 587.95 |
| 2010-06-17 | 498.55 |
| 2010-06-15 | 498.55 |
| 2010-06-14 | 486.89 |
| 2010-06-11 | 483.01 |
| 2010-06-10 | 463.57 |
| 2010-06-09 | 463.57 |
| 2010-06-08 | 467.46 |
| 2010-06-07 | 494.67 |
| 2010-06-04 | 506.33 |
| 2010-06-03 | 486.89 |
| 2010-06-02 | 459.69 |
| 2010-06-01 | 424.71 |
| 2010-05-31 | 448.03 |
| 2010-05-28 | 416.93 |
| 2010-05-27 | 389.73 |
| 2010-05-26 | 362.52 |
| 2010-05-25 | 366.41 |
| 2010-05-24 | 405.27 |
| 2010-05-20 | 385.84 |
| 2010-05-19 | 428.59 |
| 2010-05-18 | 440.25 |
| 2010-05-17 | 451.91 |
| 2010-05-14 | 475.23 |
| 2010-05-13 | 486.89 |
| 2010-05-12 | 479.12 |
| 2010-05-11 | 494.67 |
| 2010-05-10 | 502.44 |
| 2010-05-07 | 517.99 |
| 2010-05-06 | 525.76 |
| 2010-05-05 | 560.74 |
| 2010-05-04 | 603.50 |
| 2010-05-03 | 619.04 |
| 2010-04-30 | 599.61 |
| 2010-04-29 | 619.04 |
| 2010-04-28 | 630.70 |
| 2010-04-27 | 611.27 |
| 2010-04-26 | 584.06 |
| 2010-04-23 | 607.38 |
| 2010-04-22 | 607.38 |
| 2010-04-21 | 634.59 |
| 2010-04-20 | 638.48 |
| 2010-04-19 | 646.25 |
| 2010-04-16 | 677.34 |
| 2010-04-15 | 685.12 |
| 2010-04-14 | 661.80 |
| 2010-04-13 | 665.68 |
| 2010-04-12 | 657.91 |
| 2010-04-09 | 677.34 |
| 2010-04-08 | 677.34 |
| 2010-04-07 | 681.23 |
| 2010-04-01 | 650.14 |
| 2010-03-31 | 650.14 |
| 2010-03-30 | 661.80 |
| 2010-03-29 | 677.34 |
| 2010-03-26 | 626.82 |
| 2010-03-25 | 626.82 |
| 2010-03-24 | 650.14 |
| 2010-03-23 | 657.91 |
| 2010-03-22 | 661.80 |
| 2010-03-19 | 654.02 |
| 2010-03-18 | 654.02 |
| 2010-03-17 | 650.14 |
| 2010-03-16 | 646.25 |
| 2010-03-15 | 661.80 |
| 2010-03-12 | 677.34 |
| 2010-03-11 | 689.00 |
| 2010-03-10 | 692.89 |
| 2010-03-09 | 681.23 |
| 2010-03-08 | 685.12 |
| 2010-03-05 | 689.00 |
| 2010-03-04 | 704.55 |
| 2010-03-03 | 696.78 |
| 2010-03-02 | 708.44 |
| 2010-03-01 | 681.23 |
| 2010-02-26 | 692.89 |
| 2010-02-25 | 700.66 |
| 2010-02-24 | 689.00 |
| 2010-02-23 | 657.91 |
| 2010-02-22 | 650.14 |
| 2010-02-19 | 638.48 |
| 2010-02-18 | 665.68 |
| 2010-02-17 | 661.80 |
| 2010-02-12 | 673.46 |
| 2010-02-11 | 646.25 |
| 2010-02-10 | 638.48 |
| 2010-02-09 | 603.50 |
| 2010-02-08 | 626.82 |
| 2010-02-05 | 638.48 |
| 2010-02-04 | 685.12 |
| 2010-02-03 | 692.89 |
| 2010-02-02 | 638.48 |
| 2010-02-01 | 619.04 |
| 2010-01-29 | 607.38 |
| 2010-01-28 | 654.02 |
| 2010-01-27 | 673.46 |
| 2010-01-26 | 700.66 |
| 2010-01-25 | 755.08 |
| 2010-01-22 | 774.51 |
| 2010-01-21 | 793.94 |
| 2010-01-20 | 813.38 |
| 2010-01-19 | 832.81 |
| 2010-01-18 | 852.25 |
| 2010-01-15 | 817.26 |
| 2010-01-14 | 797.83 |
| 2010-01-13 | 778.40 |
| 2010-01-12 | 704.55 |
| 2010-01-11 | 727.87 |
| 2010-01-08 | 619.04 |
| 2010-01-07 | 552.97 |
| 2010-01-06 | 564.49 |
| 2010-01-05 | 510.72 |
| 2010-01-04 | 510.72 |
| 2009-12-31 | 499.19 |
| 2009-12-30 | 495.35 |
| 2009-12-29 | 503.04 |
| 2009-12-28 | 491.51 |
| 2009-12-24 | 510.72 |
| 2009-12-23 | 518.40 |
| 2009-12-22 | 522.24 |
| 2009-12-21 | 472.31 |
| 2009-12-18 | 472.31 |
| 2009-12-17 | 533.76 |
| 2009-12-16 | 552.97 |
| 2009-12-15 | 533.76 |
| 2009-12-14 | 499.19 |
| 2009-12-11 | 491.51 |
| 2009-12-10 | 495.35 |
| 2009-12-09 | 495.35 |
| 2009-12-08 | 514.56 |
| 2009-12-07 | 503.04 |
| 2009-12-04 | 483.83 |
| 2009-12-03 | 449.26 |
| 2009-12-02 | 383.96 |
| 2009-12-01 | 360.92 |
| 2009-11-30 | 353.24 |
| 2009-11-27 | 349.40 |
| 2009-11-26 | 360.92 |
| 2009-11-25 | 357.08 |
| 2009-11-24 | 353.24 |
| 2009-11-23 | 353.24 |
| 2009-11-20 | 334.03 |
| 2009-11-19 | 334.03 |
| 2009-11-18 | 326.35 |
| 2009-11-17 | 334.03 |
| 2009-11-16 | 334.03 |
| 2009-11-13 | 334.03 |
| 2009-11-12 | 334.03 |
| 2009-11-11 | 334.03 |
| 2009-11-10 | 326.35 |
| 2009-11-09 | 330.19 |
| 2009-11-06 | 330.19 |
| 2009-11-05 | 322.51 |
| 2009-11-04 | 318.67 |
| 2009-11-03 | 303.30 |
| 2009-11-02 | 314.83 |
| 2009-10-30 | 322.51 |
| 2009-10-29 | 314.83 |
| 2009-10-28 | 341.71 |
| 2009-10-27 | 341.71 |
| 2009-10-23 | 349.40 |
| 2009-10-22 | 337.87 |
| 2009-10-21 | 341.71 |
| 2009-10-20 | 353.24 |
| 2009-10-19 | 345.55 |
| 2009-10-16 | 341.71 |
| 2009-10-15 | 349.40 |
| 2009-10-14 | 360.92 |
| 2009-10-13 | 345.55 |
| 2009-10-12 | 337.87 |
| 2009-10-09 | 341.71 |
| 2009-10-08 | 337.87 |
| 2009-10-07 | 345.55 |
| 2009-10-06 | 345.55 |
| 2009-10-05 | 334.03 |
| 2009-10-02 | 334.03 |
| 2009-09-30 | 341.71 |
| 2009-09-29 | 334.03 |
| 2009-09-28 | 330.19 |
| 2009-09-25 | 345.55 |
| 2009-09-24 | 341.71 |
| 2009-09-23 | 349.40 |
| 2009-09-22 | 353.24 |
| 2009-09-21 | 349.40 |
| 2009-09-18 | 353.24 |
| 2009-09-17 | 349.40 |
| 2009-09-16 | 353.24 |
| 2009-09-15 | 349.40 |
| 2009-09-14 | 345.55 |
| 2009-09-11 | 345.55 |
| 2009-09-10 | 353.24 |
| 2009-09-09 | 341.71 |
| 2009-09-08 | 349.40 |
| 2009-09-07 | 341.71 |
| 2009-09-04 | 345.55 |
| 2009-09-03 | 360.92 |
| 2009-09-02 | 353.24 |
| 2009-09-01 | 357.08 |
| 2009-08-31 | 349.40 |
| 2009-08-28 | 353.24 |
| 2009-08-27 | 360.92 |
| 2009-08-26 | 364.76 |
| 2009-08-25 | 372.44 |
| 2009-08-24 | 341.71 |
| 2009-08-21 | 337.87 |
| 2009-08-20 | 314.83 |
| 2009-08-19 | 314.83 |
| 2009-08-18 | 310.99 |
| 2009-08-17 | 322.51 |
| 2009-08-14 | 349.40 |
| 2009-08-13 | 322.51 |
| 2009-08-12 | 318.67 |
| 2009-08-11 | 326.35 |
| 2009-08-10 | 326.35 |
| 2009-08-07 | 334.03 |
| 2009-08-06 | 360.92 |
| 2009-08-05 | 345.55 |
| 2009-08-04 | 364.76 |
| 2009-08-03 | 376.28 |
| 2009-07-31 | 376.28 |
| 2009-07-30 | 341.71 |
| 2009-07-29 | 364.76 |
| 2009-07-28 | 403.17 |
| 2009-07-27 | 399.33 |
| 2009-07-24 | 403.17 |
| 2009-07-23 | 410.85 |
| 2009-07-22 | 418.53 |
| 2009-07-21 | 387.81 |
| 2009-07-20 | 387.81 |
| 2009-07-17 | 368.60 |
| 2009-07-16 | 360.92 |
| 2009-07-15 | 360.92 |
| 2009-07-14 | 299.46 |
| 2009-07-13 | 303.30 |
| 2009-07-10 | 307.14 |
| 2009-07-09 | 303.30 |
| 2009-07-08 | 299.46 |
| 2009-07-07 | 299.46 |
| 2009-07-06 | 314.83 |
| 2009-07-03 | 287.94 |
| 2009-07-02 | 276.42 |
| 2009-06-30 | 272.58 |
| 2009-06-29 | 280.26 |
| 2009-06-26 | 261.05 |
| 2009-06-25 | 261.05 |
| 2009-06-24 | 264.89 |
| 2009-06-23 | 257.21 |
| 2009-06-22 | 280.26 |
| 2009-06-19 | 284.10 |
| 2009-06-18 | 272.58 |
| 2009-06-17 | 238.01 |
| 2009-06-16 | 214.96 |
| 2009-06-15 | 207.28 |
| 2009-06-12 | 218.80 |
| 2009-06-11 | 214.96 |
| 2009-06-10 | 226.48 |
| 2009-06-09 | 218.80 |
| 2009-06-08 | 226.48 |
| 2009-06-05 | 230.33 |
| 2009-06-04 | 226.48 |
| 2009-06-03 | 234.17 |
| 2009-06-02 | 218.80 |
| 2009-06-01 | 226.48 |
| 2009-05-29 | 203.44 |
| 2009-05-27 | 207.28 |
| 2009-05-26 | 207.28 |
| 2009-05-25 | 207.28 |
| 2009-05-22 | 184.23 |
| 2009-05-21 | 203.44 |
| 2009-05-20 | 176.55 |
| 2009-05-19 | 176.55 |
| 2009-05-18 | 176.55 |
| 2009-05-15 | 172.71 |
| 2009-05-14 | 168.87 |
| 2009-05-13 | 172.71 |
| 2009-05-12 | 165.03 |
| 2009-05-11 | 176.55 |
| 2009-05-08 | 161.19 |
| 2009-05-07 | 138.14 |
| 2009-05-06 | 138.14 |
| 2009-05-05 | 130.46 |
| 2009-05-04 | 134.30 |
| 2009-04-30 | 99.73 |
| 2009-04-29 | 95.89 |
| 2009-04-28 | 90.13 |
| 2009-04-27 | 92.05 |
| 2009-04-24 | 99.73 |
| 2009-04-23 | 95.89 |
| 2009-04-22 | 95.89 |
| 2009-04-21 | 107.41 |
| 2009-04-20 | 115.10 |
| 2009-04-17 | 107.41 |
| 2009-04-16 | 99.73 |
| 2009-04-15 | 99.73 |
| 2009-04-14 | 78.61 |
| 2009-04-09 | 69.00 |
| 2009-04-08 | 63.24 |
| 2009-04-07 | 72.84 |
| 2009-04-06 | 72.84 |
| 2009-04-03 | 61.32 |
| 2009-04-02 | 57.48 |
| 2009-04-01 | 51.72 |
| 2009-03-31 | 51.72 |
| 2009-03-30 | 59.40 |
| 2009-03-27 | 53.64 |
| 2009-03-26 | 51.72 |
| 2009-03-25 | 44.04 |
| 2009-03-24 | 44.04 |
| 2009-03-23 | 42.12 |
| 2009-03-20 | 34.43 |
| 2009-03-19 | 45.96 |
| 2009-03-18 | 42.12 |
| 2009-03-17 | 42.12 |
| 2009-03-16 | 38.28 |
| 2009-03-13 | 42.12 |
| 2009-03-12 | 34.43 |
| 2009-03-11 | 36.36 |
| 2009-03-10 | 36.36 |
| 2009-03-09 | 34.43 |
| 2009-03-06 | 34.43 |
| 2009-03-05 | 42.12 |
| 2009-03-04 | 45.96 |
| 2009-03-03 | 44.04 |
| 2009-03-02 | 47.88 |
| 2009-02-27 | 49.80 |
| 2009-02-26 | 49.80 |
| 2009-02-25 | 53.64 |
| 2009-02-24 | 51.72 |
| 2009-02-23 | 59.40 |
| 2009-02-20 | 63.24 |
| 2009-02-19 | 63.24 |
| 2009-02-18 | 69.00 |
| 2009-02-17 | 67.08 |
| 2009-02-16 | 69.00 |
| 2009-02-13 | 72.84 |
| 2009-02-12 | 69.00 |
| 2009-02-11 | 72.84 |
| 2009-02-10 | 72.84 |
| 2009-02-09 | 69.00 |
| 2009-02-06 | 69.00 |
| 2009-02-05 | 70.92 |
| 2009-02-04 | 70.92 |
| 2009-02-03 | 65.16 |
| 2009-02-02 | 65.16 |
| 2009-01-30 | 67.08 |
| 2009-01-29 | 69.00 |
| 2009-01-23 | 61.32 |
| 2009-01-22 | 61.32 |
| 2009-01-21 | 63.24 |
| 2009-01-20 | 65.16 |
| 2009-01-19 | 74.76 |
| 2009-01-16 | 80.53 |
| 2009-01-15 | 72.84 |
| 2009-01-14 | 95.89 |
| 2009-01-13 | 141.98 |
| 2009-01-12 | 145.82 |
| 2009-01-09 | 141.98 |
| 2009-01-08 | 145.82 |
| 2009-01-07 | 130.46 |
| 2009-01-06 | 107.41 |
| 2009-01-05 | 111.25 |
| 2009-01-02 | 103.57 |
| 2008-12-31 | 95.89 |
| 2008-12-30 | 115.10 |
| 2008-12-29 | 130.46 |
| 2008-12-24 | 149.66 |
| 2008-12-23 | 165.03 |
| 2008-12-22 | 184.23 |
| 2008-12-19 | 145.82 |
| 2008-12-18 | 92.05 |
| 2008-12-17 | 92.05 |
| 2008-12-16 | 94.48 |
| 2008-12-15 | 101.69 |
| 2008-12-12 | 94.48 |
| 2008-12-11 | 78.28 |
| 2008-12-10 | 98.08 |
| 2008-12-09 | 94.48 |
| 2008-12-08 | 105.29 |
| 2008-12-05 | 144.90 |
| 2008-12-04 | 162.91 |
| 2008-12-03 | 242.14 |
| 2008-12-02 | 242.14 |
| 2008-12-01 | 245.75 |
| 2008-11-28 | 231.34 |
| 2008-11-27 | 206.13 |
| 2008-11-26 | 224.14 |
| 2008-11-25 | 224.14 |
| 2008-11-24 | 195.32 |
| 2008-11-21 | 216.93 |
| 2008-11-20 | 260.15 |
| 2008-11-19 | 260.15 |
| 2008-11-18 | 263.75 |
| 2008-11-17 | 278.16 |
| 2008-11-14 | 245.75 |
| 2008-11-13 | 260.15 |
| 2008-11-12 | 281.76 |
| 2008-11-11 | 263.75 |
| 2008-11-10 | 260.15 |
| 2008-11-07 | 274.56 |
| 2008-11-06 | 256.55 |
| 2008-11-05 | 256.55 |
| 2008-11-04 | 245.75 |
| 2008-11-03 | 245.75 |
| 2008-10-31 | 245.75 |
| 2008-10-30 | 256.55 |
| 2008-10-29 | 252.95 |
| 2008-10-28 | 245.75 |
| 2008-10-27 | 252.95 |
| 2008-10-24 | 252.95 |
| 2008-10-23 | 260.15 |
| 2008-10-22 | 267.35 |
| 2008-10-21 | 278.16 |
| 2008-10-20 | 252.95 |
| 2008-10-17 | 252.95 |
| 2008-10-16 | 256.55 |
| 2008-10-15 | 267.35 |
| 2008-10-14 | 267.35 |
| 2008-10-13 | 317.78 |
| 2008-10-10 | 324.98 |
| 2008-10-09 | 458.24 |
| 2008-10-08 | 458.24 |
| 2008-10-06 | 476.24 |
| 2008-10-03 | 487.05 |
| 2008-10-02 | 483.45 |
| 2008-09-30 | 483.45 |
| 2008-09-29 | 487.05 |
| 2008-09-26 | 487.05 |
| 2008-09-25 | 479.84 |
| 2008-09-24 | 505.06 |
| 2008-09-23 | 487.05 |
| 2008-09-22 | 447.43 |
| 2008-09-19 | 451.03 |
| 2008-09-18 | 451.03 |
| 2008-09-17 | 476.24 |
| 2008-09-16 | 472.64 |
| 2008-09-12 | 451.03 |
| 2008-09-11 | 476.24 |
| 2008-09-10 | 537.47 |
| 2008-09-09 | 566.28 |
| 2008-09-08 | 580.69 |
| 2008-09-05 | 551.88 |
| 2008-09-04 | 580.69 |
| 2008-09-03 | 584.29 |
| 2008-09-02 | 602.30 |
| 2008-09-01 | 566.28 |
| 2008-08-29 | 566.28 |
| 2008-08-28 | 566.28 |
| 2008-08-27 | 559.08 |
| 2008-08-26 | 580.69 |
| 2008-08-25 | 616.70 |
| 2008-08-21 | 638.31 |
| 2008-08-20 | 595.81 |
| 2008-08-19 | 609.73 |
| 2008-08-18 | 616.69 |
| 2008-08-15 | 623.65 |
| 2008-08-14 | 616.69 |
| 2008-08-13 | 595.81 |
| 2008-08-12 | 574.94 |
| 2008-08-11 | 574.94 |
| 2008-08-08 | 550.59 |
| 2008-08-07 | 592.33 |
| 2008-08-05 | 561.02 |
| 2008-08-04 | 547.11 |
| 2008-08-01 | 557.54 |
| 2008-07-31 | 557.54 |
| 2008-07-30 | 564.50 |
| 2008-07-29 | 557.54 |
| 2008-07-28 | 550.59 |
| 2008-07-25 | 557.54 |
| 2008-07-24 | 613.21 |
| 2008-07-23 | 630.60 |
| 2008-07-22 | 616.69 |
| 2008-07-21 | 613.21 |
| 2008-07-18 | 585.38 |
| 2008-07-17 | 574.94 |
| 2008-07-16 | 567.98 |
| 2008-07-15 | 567.98 |
| 2008-07-14 | 581.90 |
| 2008-07-11 | 581.90 |
| 2008-07-10 | 557.54 |
| 2008-07-09 | 550.59 |
| 2008-07-08 | 554.06 |
| 2008-07-07 | 526.23 |
| 2008-07-04 | 491.44 |
| 2008-07-03 | 561.02 |
| 2008-07-02 | 613.21 |
| 2008-06-30 | 630.60 |
| 2008-06-27 | 630.60 |
| 2008-06-26 | 637.56 |
| 2008-06-25 | 648.00 |
| 2008-06-24 | 648.00 |
| 2008-06-23 | 641.04 |
| 2008-06-20 | 634.08 |
| 2008-06-19 | 634.08 |
| 2008-06-18 | 634.08 |
| 2008-06-17 | 634.08 |
| 2008-06-16 | 641.04 |
| 2008-06-13 | 654.96 |
| 2008-06-12 | 651.48 |
| 2008-06-11 | 651.48 |
| 2008-06-10 | 641.04 |
| 2008-06-06 | 682.79 |
| 2008-06-05 | 682.79 |
| 2008-06-04 | 675.83 |
| 2008-06-03 | 672.35 |
| 2008-06-02 | 693.23 |
| 2008-05-30 | 658.44 |
| 2008-05-29 | 648.00 |
| 2008-05-28 | 654.96 |
| 2008-05-27 | 651.48 |
| 2008-05-26 | 682.79 |
| 2008-05-23 | 689.75 |
| 2008-05-22 | 693.23 |
| 2008-05-21 | 700.19 |
| 2008-05-20 | 700.19 |
| 2008-05-19 | 700.19 |
| 2008-05-16 | 700.19 |
| 2008-05-15 | 703.66 |
| 2008-05-14 | 703.66 |
| 2008-05-13 | 728.02 |
| 2008-05-09 | 710.62 |
| 2008-05-08 | 707.14 |
| 2008-05-07 | 686.27 |
| 2008-05-06 | 700.19 |
| 2008-05-05 | 710.62 |
| 2008-05-02 | 693.23 |
| 2008-04-30 | 696.71 |
| 2008-04-29 | 693.23 |
| 2008-04-28 | 682.79 |
| 2008-04-25 | 686.27 |
| 2008-04-24 | 668.87 |
| 2008-04-23 | 672.35 |
| 2008-04-22 | 682.79 |
| 2008-04-21 | 679.31 |
| 2008-04-18 | 682.79 |
| 2008-04-17 | 686.27 |
| 2008-04-16 | 679.31 |
| 2008-04-15 | 665.39 |
| 2008-04-14 | 679.31 |
| 2008-04-11 | 679.31 |
| 2008-04-10 | 679.31 |
| 2008-04-09 | 654.96 |
| 2008-04-08 | 665.39 |
| 2008-04-07 | 665.39 |
| 2008-04-03 | 675.83 |
| 2008-04-02 | 689.75 |
| 2008-04-01 | 665.39 |
| 2008-03-31 | 658.44 |
| 2008-03-28 | 637.56 |
| 2008-03-27 | 630.60 |
| 2008-03-26 | 609.73 |
| 2008-03-25 | 616.69 |
| 2008-03-20 | 578.42 |
| 2008-03-19 | 616.69 |
| 2008-03-18 | 644.52 |
| 2008-03-17 | 644.52 |
| 2008-03-14 | 648.00 |
| 2008-03-13 | 644.52 |
| 2008-03-12 | 675.83 |
| 2008-03-11 | 654.96 |
| 2008-03-10 | 654.96 |
| 2008-03-07 | 654.96 |
| 2008-03-06 | 658.44 |
| 2008-03-05 | 658.44 |
| 2008-03-04 | 679.31 |
| 2008-03-03 | 693.23 |
| 2008-02-29 | 689.75 |
| 2008-02-28 | 675.83 |
| 2008-02-27 | 693.23 |
| 2008-02-26 | 700.19 |
| 2008-02-25 | 693.23 |
| 2008-02-22 | 682.79 |
| 2008-02-21 | 665.39 |
| 2008-02-20 | 668.87 |
| 2008-02-19 | 665.39 |
| 2008-02-18 | 661.92 |
| 2008-02-15 | 658.44 |
| 2008-02-14 | 658.44 |
| 2008-02-13 | 648.00 |
| 2008-02-12 | 637.56 |
| 2008-02-11 | 644.52 |
| 2008-02-06 | 630.60 |
| 2008-02-05 | 648.00 |
| 2008-02-04 | 658.44 |
| 2008-02-01 | 644.52 |
| 2008-01-31 | 644.52 |
| 2008-01-30 | 637.56 |
| 2008-01-29 | 634.08 |
| 2008-01-28 | 595.81 |
| 2008-01-25 | 623.65 |
| 2008-01-24 | 602.77 |
| 2008-01-23 | 627.13 |
| 2008-01-22 | 641.04 |
| 2008-01-21 | 686.27 |
| 2008-01-18 | 689.75 |
| 2008-01-17 | 707.14 |
| 2008-01-16 | 710.62 |
| 2008-01-15 | 710.62 |
| 2008-01-14 | 700.19 |
| 2008-01-11 | 714.10 |
| 2008-01-10 | 734.98 |
| 2008-01-09 | 738.46 |
| 2008-01-08 | 735.09 |
| 2008-01-07 | 735.09 |
| 2008-01-04 | 735.09 |
| 2008-01-03 | 701.42 |
| 2008-01-02 | 724.99 |
| 2007-12-31 | 718.25 |
| 2007-12-28 | 704.78 |
| 2007-12-27 | 694.68 |
| 2007-12-24 | 681.21 |
| 2007-12-21 | 657.64 |
| 2007-12-20 | 644.17 |
| 2007-12-19 | 647.54 |
| 2007-12-18 | 623.97 |
| 2007-12-17 | 664.37 |
| 2007-12-14 | 674.48 |
| 2007-12-13 | 634.07 |
| 2007-12-12 | 627.33 |
| 2007-12-11 | 634.07 |
| 2007-12-10 | 630.70 |
| 2007-12-07 | 613.87 |
| 2007-12-06 | 597.03 |
| 2007-12-05 | 607.13 |
| 2007-12-04 | 620.60 |
| 2007-12-03 | 617.23 |
| 2007-11-30 | 620.60 |
| 2007-11-29 | 603.76 |
| 2007-11-28 | 600.40 |
| 2007-11-27 | 607.13 |
| 2007-11-26 | 600.40 |
| 2007-11-23 | 620.60 |
| 2007-11-22 | 603.76 |
| 2007-11-21 | 586.93 |
| 2007-11-20 | 600.40 |
| 2007-11-19 | 610.50 |
| 2007-11-16 | 620.60 |
| 2007-11-15 | 630.70 |
| 2007-11-14 | 664.37 |
| 2007-11-13 | 687.95 |
| 2007-11-12 | 687.95 |
| 2007-11-09 | 691.31 |
| 2007-11-08 | 714.88 |
| 2007-11-07 | 704.78 |
| 2007-11-06 | 711.52 |
| 2007-11-05 | 694.68 |
| 2007-11-02 | 711.52 |
| 2007-11-01 | 711.52 |
| 2007-10-31 | 731.72 |
| 2007-10-30 | 741.82 |
| 2007-10-29 | 724.99 |
| 2007-10-26 | 735.09 |
| 2007-10-25 | 731.72 |
| 2007-10-24 | 762.03 |
| 2007-10-23 | 775.50 |
| 2007-10-22 | 775.50 |
| 2007-10-18 | 785.60 |
| 2007-10-17 | 785.60 |
| 2007-10-16 | 724.99 |
| 2007-10-15 | 765.39 |
| 2007-10-12 | 755.29 |
| 2007-10-11 | 778.86 |
| 2007-10-10 | 768.76 |
| 2007-10-09 | 741.82 |
| 2007-10-08 | 735.09 |
| 2007-10-05 | 728.35 |
| 2007-10-04 | 708.15 |
| 2007-10-03 | 724.99 |
| 2007-10-02 | 718.25 |
| 2007-09-28 | 711.52 |
| 2007-09-27 | 731.72 |
| 2007-09-25 | 724.99 |
| 2007-09-24 | 711.52 |
| 2007-09-21 | 701.42 |
| 2007-09-20 | 704.78 |
| 2007-09-19 | 714.88 |
| 2007-09-18 | 698.05 |
| 2007-09-17 | 708.15 |
| 2007-09-14 | 724.99 |
| 2007-09-13 | 768.76 |
| 2007-09-12 | 718.25 |
| 2007-09-11 | 738.46 |
| 2007-09-10 | 718.25 |
| 2007-09-07 | 714.88 |
| 2007-09-06 | 721.62 |
| 2007-09-05 | 724.99 |
| 2007-09-04 | 718.25 |
| 2007-09-03 | 755.29 |
| 2007-08-31 | 741.82 |
| 2007-08-30 | 741.82 |
| 2007-08-29 | 677.84 |
| 2007-08-28 | 708.15 |
| 2007-08-27 | 772.13 |
| 2007-08-24 | 775.50 |
| 2007-08-23 | 822.64 |
| 2007-08-22 | 806.47 |
| 2007-08-21 | 806.47 |
| 2007-08-20 | 819.61 |
| 2007-08-17 | 776.92 |
| 2007-08-16 | 832.75 |
| 2007-08-15 | 888.58 |
| 2007-08-14 | 911.57 |
| 2007-08-13 | 891.87 |
| 2007-08-10 | 819.61 |
| 2007-08-09 | 849.17 |
| 2007-08-08 | 809.76 |
| 2007-08-07 | 813.04 |
| 2007-08-06 | 803.19 |
| 2007-08-03 | 832.75 |
| 2007-08-02 | 862.31 |
| 2007-08-01 | 865.59 |
| 2007-07-31 | 882.01 |
| 2007-07-30 | 885.30 |
| 2007-07-27 | 924.71 |
| 2007-07-26 | 927.99 |
| 2007-07-25 | 924.71 |
| 2007-07-24 | 934.56 |
| 2007-07-23 | 973.98 |
| 2007-07-20 | 973.98 |
| 2007-07-19 | 1,049.51 |
| 2007-07-18 | 1,042.95 |
| 2007-07-17 | 1,039.66 |
| 2007-07-16 | 1,042.95 |
| 2007-07-13 | 1,049.51 |
| 2007-07-12 | 1,019.96 |
| 2007-07-11 | 1,033.09 |
| 2007-07-10 | 1,042.95 |
| 2007-07-09 | 1,046.23 |
| 2007-07-06 | 1,046.23 |
| 2007-07-05 | 1,033.09 |
| 2007-07-04 | 990.40 |
| 2007-07-03 | 987.11 |
| 2007-06-29 | 983.83 |
| 2007-06-28 | 1,036.38 |
| 2007-06-27 | 1,019.96 |
| 2007-06-26 | 1,006.82 |
| 2007-06-25 | 990.40 |
| 2007-06-22 | 983.83 |
| 2007-06-21 | 977.26 |
| 2007-06-20 | 983.83 |
| 2007-06-18 | 996.97 |
| 2007-06-15 | 957.55 |
| 2007-06-14 | 964.12 |
| 2007-06-13 | 957.55 |
| 2007-06-12 | 977.26 |
| 2007-06-11 | 980.54 |
| 2007-06-08 | 950.99 |
| 2007-06-07 | 950.99 |
| 2007-06-06 | 960.84 |
| 2007-06-05 | 950.99 |
| 2007-06-04 | 973.98 |
| 2007-06-01 | 973.98 |
| 2007-05-31 | 983.83 |
| 2007-05-30 | 990.40 |
| 2007-05-29 | 1,010.10 |
| 2007-05-28 | 1,016.67 |
| 2007-05-25 | 1,042.95 |
| 2007-05-23 | 1,036.38 |
| 2007-05-22 | 1,033.09 |
| 2007-05-21 | 1,046.23 |
| 2007-05-18 | 1,049.51 |
| 2007-05-17 | 1,049.51 |
| 2007-05-16 | 1,049.51 |
| 2007-05-15 | 1,049.51 |
| 2007-05-14 | 1,049.51 |
| 2007-05-11 | 1,023.24 |
| 2007-05-10 | 1,023.24 |
| 2007-05-09 | 1,000.25 |
| 2007-05-08 | 1,016.67 |
| 2007-05-07 | 1,046.23 |
| 2007-05-04 | 1,033.09 |
| 2007-05-03 | 1,023.24 |
| 2007-05-02 | 983.83 |
| 2007-04-30 | 1,006.82 |
| 2007-04-27 | 1,006.82 |
| 2007-04-26 | 983.83 |
| 2007-04-25 | 1,016.67 |
| 2007-04-24 | 1,033.09 |
| 2007-04-23 | 1,042.95 |
| 2007-04-20 | 1,013.39 |
| 2007-04-19 | 967.41 |
| 2007-04-18 | 1,033.09 |
| 2007-04-17 | 1,013.39 |
| 2007-04-16 | 990.40 |
| 2007-04-13 | 1,006.82 |
| 2007-04-12 | 1,042.95 |
| 2007-04-11 | 1,042.95 |
| 2007-04-10 | 1,049.51 |
| 2007-04-04 | 1,016.67 |
| 2007-04-03 | 967.41 |
| 2007-04-02 | 950.99 |
| 2007-03-30 | 967.41 |
| 2007-03-29 | 957.55 |
| 2007-03-28 | 944.42 |
| 2007-03-27 | 934.56 |
| 2007-03-26 | 934.56 |
| 2007-03-23 | 921.43 |
| 2007-03-22 | 944.42 |
| 2007-03-21 | 980.54 |
| 2007-03-20 | 983.83 |
| 2007-03-19 | 1,029.81 |
| 2007-03-16 | 1,023.24 |
| 2007-03-15 | 1,023.24 |
| 2007-03-14 | 1,000.25 |
| 2007-03-13 | 1,016.67 |
| 2007-03-12 | 983.83 |
| 2007-03-09 | 957.55 |
| 2007-03-08 | 911.57 |
| 2007-03-07 | 895.15 |
| 2007-03-06 | 947.70 |
| 2007-03-05 | 934.56 |
| 2007-03-02 | 983.83 |
| 2007-03-01 | 1,016.67 |
| 2007-02-28 | 1,016.67 |
| 2007-02-27 | 1,059.37 |
| 2007-02-26 | 1,075.79 |
| 2007-02-23 | 1,056.08 |
| 2007-02-22 | 1,029.81 |
| 2007-02-21 | 1,029.81 |
| 2007-02-16 | 1,019.96 |
| 2007-02-15 | 990.40 |
| 2007-02-14 | 1,000.25 |
| 2007-02-13 | 996.97 |
| 2007-02-12 | 1,019.96 |
| 2007-02-09 | 950.99 |
| 2007-02-08 | 927.99 |
| 2007-02-07 | 924.71 |
| 2007-02-06 | 918.14 |
| 2007-02-05 | 911.57 |
| 2007-02-02 | 901.72 |
| 2007-02-01 | 914.86 |
| 2007-01-31 | 918.14 |
| 2007-01-30 | 927.99 |
| 2007-01-29 | 918.14 |
| 2007-01-26 | 918.14 |
| 2007-01-25 | 954.27 |
| 2007-01-24 | 983.83 |
| 2007-01-23 | 950.99 |
| 2007-01-22 | 950.99 |
| 2007-01-19 | 918.14 |
| 2007-01-18 | 934.56 |
| 2007-01-17 | 885.30 |
| 2007-01-16 | 885.30 |
| 2007-01-15 | 885.30 |
| 2007-01-12 | 914.86 |
| 2007-01-11 | 921.43 |
| 2007-01-10 | 898.44 |
| 2007-01-09 | 885.30 |
| 2007-01-08 | 852.46 |
| 2007-01-05 | 836.03 |
| 2007-01-04 | 829.46 |
| 2007-01-03 | 812.39 |
| 2007-01-02 | 815.59 |
| 2006-12-29 | 799.58 |
| 2006-12-28 | 809.19 |
| 2006-12-27 | 802.78 |
| 2006-12-22 | 821.99 |
| 2006-12-21 | 821.99 |
| 2006-12-20 | 805.98 |
| 2006-12-19 | 802.78 |
| 2006-12-18 | 793.18 |
| 2006-12-15 | 796.38 |
| 2006-12-14 | 796.38 |
| 2006-12-13 | 761.16 |
| 2006-12-12 | 764.37 |
| 2006-12-11 | 764.37 |
| 2006-12-08 | 770.77 |
| 2006-12-07 | 783.57 |
| 2006-12-06 | 780.37 |
| 2006-12-05 | 831.59 |
| 2006-12-04 | 809.19 |
| 2006-12-01 | 777.17 |
| 2006-11-30 | 761.16 |
| 2006-11-29 | 754.76 |
| 2006-11-28 | 732.35 |
| 2006-11-27 | 773.97 |
| 2006-11-24 | 764.37 |
| 2006-11-23 | 764.37 |
| 2006-11-22 | 773.97 |
| 2006-11-21 | 773.97 |
| 2006-11-20 | 748.36 |
| 2006-11-17 | 754.76 |
| 2006-11-16 | 735.55 |
| 2006-11-15 | 745.16 |
| 2006-11-14 | 751.56 |
| 2006-11-13 | 748.36 |
| 2006-11-10 | 741.96 |
| 2006-11-09 | 741.96 |
| 2006-11-08 | 741.96 |
| 2006-11-07 | 738.76 |
| 2006-11-06 | 748.36 |
| 2006-11-03 | 732.35 |
| 2006-11-02 | 735.55 |
| 2006-11-01 | 735.55 |
| 2006-10-31 | 748.36 |
| 2006-10-27 | 748.36 |
| 2006-10-26 | 748.36 |
| 2006-10-25 | 748.36 |
| 2006-10-24 | 770.77 |
| 2006-10-23 | 770.77 |
| 2006-10-20 | 786.78 |
| 2006-10-19 | 745.16 |
| 2006-10-18 | 761.16 |
| 2006-10-17 | 761.16 |
| 2006-10-16 | 722.75 |
| 2006-10-13 | 722.75 |
| 2006-10-12 | 713.14 |
| 2006-10-11 | 713.14 |
| 2006-10-10 | 697.14 |
| 2006-10-09 | 703.54 |
| 2006-10-06 | 700.34 |
| 2006-10-05 | 709.94 |
| 2006-10-04 | 716.35 |
| 2006-10-03 | 690.73 |
| 2006-09-29 | 709.94 |
| 2006-09-28 | 709.94 |
| 2006-09-27 | 716.35 |
| 2006-09-26 | 700.34 |
| 2006-09-25 | 709.94 |
| 2006-09-22 | 700.34 |
| 2006-09-21 | 681.13 |
| 2006-09-20 | 681.13 |
| 2006-09-19 | 690.73 |
| 2006-09-18 | 687.53 |
| 2006-09-15 | 690.73 |
| 2006-09-14 | 697.14 |
| 2006-09-13 | 697.14 |
| 2006-09-12 | 690.73 |
| 2006-09-11 | 684.33 |
| 2006-09-08 | 700.34 |
| 2006-09-07 | 697.14 |
| 2006-09-06 | 697.14 |
| 2006-09-05 | 693.94 |
| 2006-09-04 | 690.73 |
| 2006-09-01 | 690.73 |
| 2006-08-31 | 693.94 |
| 2006-08-30 | 690.73 |
| 2006-08-29 | 681.13 |
| 2006-08-28 | 684.33 |
| 2006-08-25 | 681.13 |
| 2006-08-24 | 677.93 |
| 2006-08-23 | 693.94 |
| 2006-08-22 | 697.14 |
| 2006-08-21 | 697.14 |
| 2006-08-18 | 713.14 |
| 2006-08-17 | 693.94 |
| 2006-08-16 | 690.81 |
| 2006-08-15 | 697.06 |
| 2006-08-14 | 706.44 |
| 2006-08-11 | 703.31 |
| 2006-08-10 | 697.06 |
| 2006-08-09 | 709.56 |
| 2006-08-08 | 681.43 |
| 2006-08-07 | 681.43 |
| 2006-08-04 | 668.93 |
| 2006-08-03 | 650.18 |
| 2006-08-02 | 650.18 |
| 2006-08-01 | 647.05 |
| 2006-07-31 | 656.43 |
| 2006-07-28 | 656.43 |
| 2006-07-27 | 665.80 |
| 2006-07-26 | 650.18 |
| 2006-07-25 | 659.55 |
| 2006-07-24 | 640.80 |
| 2006-07-21 | 665.80 |
| 2006-07-20 | 634.55 |
| 2006-07-19 | 689.25 |
| 2006-07-18 | 751.76 |
| 2006-07-17 | 704.88 |
| 2006-07-14 | 720.50 |
| 2006-07-13 | 743.95 |
| 2006-07-12 | 712.69 |
| 2006-07-11 | 697.06 |
| 2006-07-10 | 697.06 |
| 2006-07-07 | 689.25 |
| 2006-07-06 | 689.25 |
| 2006-07-05 | 681.43 |
| 2006-07-04 | 673.62 |
| 2006-07-03 | 665.80 |
| 2006-06-30 | 689.25 |
| 2006-06-29 | 681.43 |
| 2006-06-28 | 665.80 |
| 2006-06-27 | 642.36 |
| 2006-06-26 | 642.36 |
| 2006-06-23 | 626.73 |
| 2006-06-22 | 657.99 |
| 2006-06-21 | 650.18 |
| 2006-06-20 | 634.55 |
| 2006-06-19 | 650.18 |
| 2006-06-16 | 650.18 |
| 2006-06-15 | 626.73 |
| 2006-06-14 | 626.73 |
| 2006-06-13 | 634.55 |
| 2006-06-12 | 665.80 |
| 2006-06-09 | 689.25 |
| 2006-06-08 | 697.06 |
| 2006-06-07 | 720.50 |
| 2006-06-06 | 712.69 |
| 2006-06-05 | 728.32 |
| 2006-06-02 | 689.25 |
| 2006-06-01 | 728.32 |
| 2006-05-30 | 767.39 |
| 2006-05-29 | 712.69 |
| 2006-05-26 | 689.25 |
| 2006-05-25 | 681.43 |
| 2006-05-24 | 681.43 |
| 2006-05-23 | 681.43 |
| 2006-05-22 | 697.06 |
| 2006-05-19 | 712.69 |
| 2006-05-18 | 704.88 |
| 2006-05-17 | 728.32 |
| 2006-05-16 | 728.32 |
| 2006-05-15 | 728.32 |
| 2006-05-12 | 736.13 |
| 2006-05-11 | 728.32 |
| 2006-05-10 | 736.13 |
| 2006-05-09 | 736.13 |
| 2006-05-08 | 767.39 |
| 2006-05-04 | 767.39 |
| 2006-05-03 | 775.21 |
| 2006-05-02 | 767.39 |
| 2006-04-28 | 759.58 |
| 2006-04-27 | 759.58 |
| 2006-04-26 | 759.58 |
| 2006-04-25 | 767.39 |
| 2006-04-24 | 751.76 |
| 2006-04-21 | 743.95 |
| 2006-04-20 | 720.50 |
| 2006-04-19 | 743.95 |
| 2006-04-18 | 743.95 |
| 2006-04-13 | 751.76 |
| 2006-04-12 | 736.13 |
| 2006-04-11 | 759.58 |
| 2006-04-10 | 798.65 |
| 2006-04-07 | 790.83 |
| 2006-04-06 | 790.83 |
| 2006-04-04 | 798.65 |
| 2006-04-03 | 790.83 |
| 2006-03-31 | 775.21 |
| 2006-03-30 | 790.83 |
| 2006-03-29 | 790.83 |
| 2006-03-28 | 790.83 |
| 2006-03-27 | 790.83 |
| 2006-03-24 | 759.58 |
| 2006-03-23 | 736.13 |
| 2006-03-22 | 728.32 |
| 2006-03-21 | 728.32 |
| 2006-03-20 | 728.32 |
| 2006-03-17 | 736.13 |
| 2006-03-16 | 736.13 |
| 2006-03-15 | 743.95 |
| 2006-03-14 | 751.76 |
| 2006-03-13 | 767.39 |
| 2006-03-10 | 751.76 |
| 2006-03-09 | 704.88 |
| 2006-03-08 | 681.43 |
| 2006-03-07 | 720.50 |
| 2006-03-06 | 759.58 |
| 2006-03-03 | 767.39 |
| 2006-03-02 | 783.02 |
| 2006-03-01 | 783.02 |
| 2006-02-28 | 790.83 |
| 2006-02-27 | 783.02 |
| 2006-02-24 | 783.02 |
| 2006-02-23 | 775.21 |
| 2006-02-22 | 790.83 |
| 2006-02-21 | 798.65 |
| 2006-02-20 | 798.65 |
| 2006-02-17 | 798.65 |
| 2006-02-16 | 806.46 |
| 2006-02-15 | 884.61 |
| 2006-02-14 | 868.98 |
| 2006-02-13 | 876.79 |
| 2006-02-10 | 884.61 |
| 2006-02-09 | 822.09 |
| 2006-02-08 | 775.21 |
| 2006-02-07 | 775.21 |
| 2006-02-06 | 767.39 |
| 2006-02-03 | 767.39 |
| 2006-02-02 | 767.39 |
| 2006-02-01 | 751.76 |
| 2006-01-27 | 736.13 |
| 2006-01-26 | 728.32 |
| 2006-01-25 | 712.69 |
| 2006-01-24 | 720.50 |
| 2006-01-23 | 704.88 |
| 2006-01-20 | 712.69 |
| 2006-01-19 | 704.88 |
| 2006-01-18 | 673.62 |
| 2006-01-17 | 689.25 |
| 2006-01-16 | 665.80 |
| 2006-01-13 | 657.99 |
| 2006-01-12 | 642.36 |
| 2006-01-11 | 642.36 |
| 2006-01-10 | 634.55 |
| 2006-01-09 | 634.55 |
| 2006-01-06 | 626.73 |
| 2006-01-05 | 626.73 |
| 2006-01-04 | 642.36 |
| 2006-01-03 | 603.29 |
| 2005-12-30 | 603.29 |
| 2005-12-29 | 611.10 |
| 2005-12-28 | 622.04 |
| 2005-12-23 | 606.84 |
| 2005-12-22 | 606.84 |
| 2005-12-21 | 614.44 |
| 2005-12-20 | 599.24 |
| 2005-12-19 | 606.84 |
| 2005-12-16 | 584.04 |
| 2005-12-15 | 553.64 |
| 2005-12-14 | 568.84 |
| 2005-12-13 | 568.84 |
| 2005-12-12 | 584.04 |
| 2005-12-09 | 568.84 |
| 2005-12-08 | 584.04 |
| 2005-12-07 | 568.84 |
| 2005-12-06 | 553.64 |
| 2005-12-05 | 568.84 |
| 2005-12-02 | 584.04 |
| 2005-12-01 | 576.44 |
| 2005-11-30 | 584.04 |
| 2005-11-29 | 584.04 |
| 2005-11-28 | 591.64 |
| 2005-11-25 | 599.24 |
| 2005-11-24 | 576.44 |
| 2005-11-23 | 561.24 |
| 2005-11-22 | 568.84 |
| 2005-11-21 | 568.84 |
| 2005-11-18 | 553.64 |
| 2005-11-17 | 553.64 |
| 2005-11-16 | 553.64 |
| 2005-11-15 | 553.64 |
| 2005-11-14 | 568.84 |
| 2005-11-11 | 584.04 |
| 2005-11-10 | 561.24 |
| 2005-11-09 | 568.84 |
| 2005-11-08 | 553.64 |
| 2005-11-07 | 546.04 |
| 2005-11-04 | 553.64 |
| 2005-11-03 | 553.64 |
| 2005-11-02 | 508.04 |
| 2005-11-01 | 515.64 |
| 2005-10-31 | 492.84 |
| 2005-10-28 | 483.72 |
| 2005-10-27 | 489.80 |
| 2005-10-26 | 486.76 |
| 2005-10-25 | 489.80 |
| 2005-10-24 | 489.80 |
| 2005-10-21 | 489.80 |
| 2005-10-20 | 492.84 |
| 2005-10-19 | 495.88 |
| 2005-10-18 | 492.84 |
| 2005-10-17 | 492.84 |
| 2005-10-14 | 508.04 |
| 2005-10-13 | 508.04 |
| 2005-10-12 | 530.84 |
| 2005-10-10 | 530.84 |
| 2005-10-07 | 523.24 |
| 2005-10-06 | 515.64 |
| 2005-10-05 | 523.24 |
| 2005-10-04 | 530.84 |
| 2005-10-03 | 530.84 |
| 2005-09-30 | 538.44 |
| 2005-09-29 | 538.44 |
| 2005-09-28 | 538.44 |
| 2005-09-27 | 538.44 |
| 2005-09-26 | 546.04 |
| 2005-09-23 | 538.44 |
| 2005-09-22 | 538.44 |
| 2005-09-21 | 553.64 |
| 2005-09-20 | 546.04 |
| 2005-09-16 | 553.64 |
| 2005-09-15 | 553.64 |
| 2005-09-14 | 561.24 |
| 2005-09-13 | 553.64 |
| 2005-09-12 | 546.04 |
| 2005-09-09 | 546.04 |
| 2005-09-08 | 546.04 |
| 2005-09-07 | 553.64 |
| 2005-09-06 | 546.04 |
| 2005-09-05 | 553.64 |
| 2005-09-02 | 523.24 |
| 2005-09-01 | 553.64 |
| 2005-08-31 | 546.04 |
| 2005-08-30 | 546.04 |
| 2005-08-29 | 523.24 |
| 2005-08-26 | 568.84 |
| 2005-08-25 | 553.64 |
| 2005-08-24 | 538.44 |
| 2005-08-23 | 505.00 |
| 2005-08-22 | 489.80 |
| 2005-08-19 | 505.00 |
| 2005-08-18 | 530.84 |
| 2005-08-17 | 559.72 |
| 2005-08-16 | 544.90 |
| 2005-08-15 | 552.31 |
| 2005-08-12 | 559.72 |
| 2005-08-11 | 559.72 |
| 2005-08-10 | 567.13 |
| 2005-08-09 | 581.96 |
| 2005-08-08 | 604.20 |
| 2005-08-05 | 604.20 |
| 2005-08-04 | 619.02 |
| 2005-08-03 | 611.61 |
| 2005-08-02 | 604.20 |
| 2005-08-01 | 619.02 |
| 2005-07-29 | 633.85 |
| 2005-07-28 | 641.26 |
| 2005-07-27 | 633.85 |
| 2005-07-26 | 633.85 |
| 2005-07-25 | 619.02 |
| 2005-07-22 | 619.02 |
| 2005-07-21 | 633.85 |
| 2005-07-20 | 589.37 |
| 2005-07-19 | 589.37 |
| 2005-07-18 | 581.96 |
| 2005-07-15 | 596.78 |
| 2005-07-14 | 611.61 |
| 2005-07-13 | 611.61 |
| 2005-07-12 | 611.61 |
| 2005-07-11 | 604.20 |
| 2005-07-08 | 604.20 |
| 2005-07-07 | 619.02 |
| 2005-07-06 | 648.67 |
| 2005-07-05 | 656.08 |
| 2005-07-04 | 663.50 |
| 2005-06-30 | 648.67 |
| 2005-06-29 | 633.85 |
| 2005-06-28 | 663.50 |
| 2005-06-27 | 656.08 |
| 2005-06-24 | 663.50 |
| 2005-06-23 | 663.50 |
| 2005-06-22 | 678.32 |
| 2005-06-21 | 663.50 |
| 2005-06-20 | 656.08 |
| 2005-06-17 | 648.67 |
| 2005-06-16 | 641.26 |
| 2005-06-15 | 656.08 |
| 2005-06-14 | 656.08 |
| 2005-06-13 | 633.85 |
| 2005-06-10 | 596.78 |
| 2005-06-09 | 604.20 |
| 2005-06-08 | 611.61 |
| 2005-06-07 | 633.85 |
| 2005-06-06 | 633.85 |
| 2005-06-03 | 626.43 |
| 2005-06-02 | 626.43 |
| 2005-06-01 | 626.43 |
| 2005-05-31 | 633.85 |
| 2005-05-30 | 656.08 |
| 2005-05-27 | 648.67 |
| 2005-05-26 | 633.85 |
| 2005-05-25 | 619.02 |
| 2005-05-24 | 589.37 |
| 2005-05-23 | 604.20 |
| 2005-05-20 | 604.20 |
| 2005-05-19 | 611.61 |
| 2005-05-18 | 619.02 |
| 2005-05-17 | 611.61 |
| 2005-05-13 | 633.85 |
| 2005-05-12 | 633.85 |
| 2005-05-11 | 641.26 |
| 2005-05-10 | 641.26 |
| 2005-05-09 | 648.67 |
| 2005-05-06 | 663.50 |
| 2005-05-05 | 670.91 |
| 2005-05-04 | 670.91 |
| 2005-05-03 | 663.50 |
| 2005-04-29 | 641.26 |
| 2005-04-28 | 648.67 |
| 2005-04-27 | 656.08 |
| 2005-04-26 | 656.08 |
| 2005-04-25 | 641.26 |
| 2005-04-22 | 641.26 |
| 2005-04-21 | 648.67 |
| 2005-04-20 | 656.08 |
| 2005-04-19 | 656.08 |
| 2005-04-18 | 656.08 |
| 2005-04-15 | 685.73 |
| 2005-04-14 | 700.56 |
| 2005-04-13 | 700.56 |
| 2005-04-12 | 715.38 |
| 2005-04-11 | 715.38 |
| 2005-04-08 | 715.38 |
| 2005-04-07 | 722.80 |
| 2005-04-06 | 707.97 |
| 2005-04-04 | 715.38 |
| 2005-04-01 | 722.80 |
| 2005-03-31 | 715.38 |
| 2005-03-30 | 707.97 |
| 2005-03-29 | 715.38 |
| 2005-03-24 | 722.80 |
| 2005-03-23 | 707.97 |
| 2005-03-22 | 722.80 |
| 2005-03-21 | 730.21 |
| 2005-03-18 | 737.62 |
| 2005-03-17 | 737.62 |
| 2005-03-16 | 745.04 |
| 2005-03-15 | 730.21 |
| 2005-03-14 | 730.21 |
| 2005-03-11 | 745.04 |
| 2005-03-10 | 730.21 |
| 2005-03-09 | 737.62 |
| 2005-03-08 | 722.80 |
| 2005-03-07 | 737.62 |
| 2005-03-04 | 745.04 |
| 2005-03-03 | 759.86 |
| 2005-03-02 | 759.86 |
| 2005-03-01 | 745.04 |
| 2005-02-28 | 752.45 |
| 2005-02-25 | 789.51 |
| 2005-02-24 | 789.51 |
| 2005-02-23 | 737.62 |
| 2005-02-22 | 730.21 |
| 2005-02-21 | 737.62 |
| 2005-02-18 | 715.38 |
| 2005-02-17 | 693.15 |
| 2005-02-16 | 700.56 |
| 2005-02-15 | 715.38 |
| 2005-02-14 | 722.80 |
| 2005-02-08 | 715.38 |
| 2005-02-07 | 715.38 |
| 2005-02-04 | 715.38 |
| 2005-02-03 | 700.56 |
| 2005-02-02 | 685.73 |
| 2005-02-01 | 752.45 |
| 2005-01-31 | 767.27 |
| 2005-01-28 | 767.27 |
| 2005-01-27 | 759.86 |
| 2005-01-26 | 759.86 |
| 2005-01-25 | 759.86 |
| 2005-01-24 | 774.69 |
| 2005-01-21 | 796.92 |
| 2005-01-20 | 782.10 |
| 2005-01-19 | 804.34 |
| 2005-01-18 | 782.10 |
| 2005-01-17 | 774.69 |
| 2005-01-14 | 774.69 |
| 2005-01-13 | 789.51 |
| 2005-01-12 | 789.51 |
| 2005-01-11 | 796.92 |
| 2005-01-10 | 782.10 |
| 2005-01-07 | 796.92 |
| 2005-01-06 | 819.16 |
| 2005-01-05 | 804.34 |
| 2005-01-04 | 833.99 |
| 2005-01-03 | 871.05 |
| 2004-12-31 | 871.05 |
| 2004-12-30 | 878.46 |
| 2004-12-29 | 878.46 |
| 2004-12-28 | 869.57 |
| 2004-12-24 | 862.28 |
| 2004-12-23 | 862.28 |
| 2004-12-22 | 869.57 |
| 2004-12-21 | 869.57 |
| 2004-12-20 | 869.57 |
| 2004-12-17 | 854.99 |
| 2004-12-16 | 840.41 |
| 2004-12-15 | 854.99 |
| 2004-12-14 | 825.83 |
| 2004-12-13 | 847.70 |
| 2004-12-10 | 876.86 |
| 2004-12-09 | 884.15 |
| 2004-12-08 | 891.44 |
| 2004-12-07 | 876.86 |
| 2004-12-06 | 876.86 |
| 2004-12-03 | 884.15 |
| 2004-12-02 | 847.70 |
| 2004-12-01 | 840.41 |
| 2004-11-30 | 847.70 |
| 2004-11-29 | 840.41 |
| 2004-11-26 | 818.54 |
| 2004-11-25 | 811.25 |
| 2004-11-24 | 811.25 |
| 2004-11-23 | 825.83 |
| 2004-11-22 | 825.83 |
| 2004-11-19 | 811.25 |
| 2004-11-18 | 803.96 |
| 2004-11-17 | 825.83 |
| 2004-11-16 | 825.83 |
| 2004-11-15 | 825.83 |
| 2004-11-12 | 825.83 |
| 2004-11-11 | 825.83 |
| 2004-11-10 | 840.41 |
| 2004-11-09 | 833.12 |
| 2004-11-08 | 854.99 |
| 2004-11-05 | 833.12 |
| 2004-11-04 | 803.96 |
| 2004-11-03 | 811.25 |
| 2004-11-02 | 803.96 |
| 2004-11-01 | 811.25 |
| 2004-10-29 | 789.38 |
| 2004-10-28 | 796.67 |
| 2004-10-27 | 782.09 |
| 2004-10-26 | 782.09 |
| 2004-10-25 | 774.80 |
| 2004-10-21 | 789.38 |
| 2004-10-20 | 796.67 |
| 2004-10-19 | 796.67 |
| 2004-10-18 | 789.38 |
| 2004-10-15 | 789.38 |
| 2004-10-14 | 789.38 |
| 2004-10-13 | 782.09 |
| 2004-10-12 | 789.38 |
| 2004-10-11 | 789.38 |
| 2004-10-08 | 811.25 |
| 2004-10-07 | 796.67 |
| 2004-10-06 | 825.83 |
| 2004-10-05 | 782.09 |
| 2004-10-04 | 767.51 |
| 2004-09-30 | 774.80 |
| 2004-09-28 | 774.80 |
| 2004-09-27 | 789.38 |
| 2004-09-24 | 803.96 |
| 2004-09-23 | 818.54 |
| 2004-09-22 | 811.25 |
| 2004-09-21 | 818.54 |
| 2004-09-20 | 833.12 |
| 2004-09-17 | 833.12 |
| 2004-09-16 | 847.70 |
| 2004-09-15 | 818.54 |
| 2004-09-14 | 833.12 |
| 2004-09-13 | 818.54 |
| 2004-09-10 | 825.83 |
| 2004-09-09 | 833.12 |
| 2004-09-08 | 833.12 |
| 2004-09-07 | 854.99 |
| 2004-09-06 | 856.44 |
| 2004-09-03 | 834.87 |
| 2004-09-02 | 798.91 |
| 2004-09-01 | 813.30 |
| 2004-08-31 | 806.11 |
| 2004-08-30 | 791.72 |
| 2004-08-27 | 777.34 |
| 2004-08-26 | 762.96 |
| 2004-08-25 | 777.34 |
| 2004-08-24 | 762.96 |
| 2004-08-23 | 762.96 |
| 2004-08-20 | 770.15 |
| 2004-08-19 | 770.15 |
| 2004-08-18 | 762.96 |
| 2004-08-17 | 762.96 |
| 2004-08-16 | 741.38 |
| 2004-08-13 | 741.38 |
| 2004-08-12 | 762.96 |
| 2004-08-11 | 770.15 |
| 2004-08-10 | 762.96 |
| 2004-08-09 | 770.15 |
| 2004-08-06 | 777.34 |
| 2004-08-05 | 791.72 |
| 2004-08-04 | 791.72 |
| 2004-08-03 | 806.11 |
| 2004-08-02 | 798.91 |
| 2004-07-30 | 798.91 |
| 2004-07-29 | 798.91 |
| 2004-07-28 | 806.11 |
| 2004-07-27 | 813.30 |
| 2004-07-26 | 856.44 |
| 2004-07-23 | 863.64 |
| 2004-07-22 | 856.44 |
| 2004-07-21 | 849.25 |
| 2004-07-20 | 834.87 |
| 2004-07-19 | 827.68 |
| 2004-07-16 | 820.49 |
| 2004-07-15 | 798.91 |
| 2004-07-14 | 791.72 |
| 2004-07-13 | 762.96 |
| 2004-07-12 | 755.77 |
| 2004-07-09 | 762.96 |
| 2004-07-08 | 770.15 |
| 2004-07-07 | 770.15 |
| 2004-07-06 | 755.77 |
| 2004-07-05 | 777.34 |
| 2004-07-02 | 719.81 |
| 2004-06-30 | 712.62 |
| 2004-06-29 | 719.81 |
| 2004-06-28 | 719.81 |
| 2004-06-25 | 655.09 |
| 2004-06-24 | 655.09 |
| 2004-06-23 | 640.71 |
| 2004-06-21 | 647.90 |
| 2004-06-18 | 662.28 |
| 2004-06-17 | 734.19 |
| 2004-06-16 | 755.77 |
| 2004-06-15 | 734.19 |
| 2004-06-14 | 741.38 |
| 2004-06-11 | 748.58 |
| 2004-06-10 | 762.96 |
| 2004-06-09 | 755.77 |
| 2004-06-08 | 798.91 |
| 2004-06-07 | 813.30 |
| 2004-06-04 | 806.11 |
| 2004-06-03 | 806.11 |
| 2004-06-02 | 813.30 |
| 2004-06-01 | 806.11 |
| 2004-05-31 | 777.34 |
| 2004-05-28 | 777.34 |
| 2004-05-27 | 770.15 |
| 2004-05-25 | 762.96 |
| 2004-05-24 | 762.96 |
| 2004-05-21 | 741.38 |
| 2004-05-20 | 691.04 |
| 2004-05-19 | 683.85 |
| 2004-05-18 | 640.71 |
| 2004-05-17 | 640.71 |
| 2004-05-14 | 712.62 |
| 2004-05-13 | 784.53 |
| 2004-05-12 | 820.49 |
| 2004-05-11 | 827.68 |
| 2004-05-10 | 863.64 |
| 2004-05-07 | 892.40 |
| 2004-05-06 | 899.59 |
| 2004-05-05 | 899.59 |
| 2004-05-04 | 906.78 |
| 2004-05-03 | 892.40 |
| 2004-04-30 | 878.02 |
| 2004-04-29 | 892.40 |
| 2004-04-28 | 921.17 |
| 2004-04-27 | 921.17 |
| 2004-04-26 | 913.98 |
| 2004-04-23 | 928.36 |
| 2004-04-22 | 913.98 |
| 2004-04-21 | 921.17 |
| 2004-04-20 | 928.36 |
| 2004-04-19 | 928.36 |
| 2004-04-16 | 928.36 |
| 2004-04-15 | 928.36 |
| 2004-04-14 | 906.78 |
| 2004-04-13 | 935.55 |
| 2004-04-08 | 949.93 |
| 2004-04-07 | 949.93 |
| 2004-04-06 | 949.93 |
| 2004-04-02 | 921.17 |
| 2004-04-01 | 870.83 |
| 2004-03-31 | 834.87 |
| 2004-03-30 | 842.06 |
| 2004-03-29 | 827.68 |
| 2004-03-26 | 856.44 |
| 2004-03-25 | 849.25 |
| 2004-03-24 | 863.64 |
| 2004-03-23 | 842.06 |
| 2004-03-22 | 849.25 |
| 2004-03-19 | 856.44 |
| 2004-03-18 | 863.64 |
| 2004-03-17 | 863.64 |
| 2004-03-16 | 863.64 |
| 2004-03-15 | 863.64 |
| 2004-03-12 | 842.06 |
| 2004-03-11 | 849.25 |
| 2004-03-10 | 870.83 |
| 2004-03-09 | 878.02 |
| 2004-03-08 | 878.02 |
| 2004-03-05 | 863.64 |
| 2004-03-04 | 892.40 |
| 2004-03-03 | 892.40 |
| 2004-03-02 | 928.36 |
| 2004-03-01 | 885.21 |
| 2004-02-27 | 985.89 |
| 2004-02-26 | 993.08 |
| 2004-02-25 | 1,050.61 |
| 2004-02-24 | 1,014.65 |
| 2004-02-23 | 1,000.27 |
| 2004-02-20 | 971.51 |
| 2004-02-19 | 978.70 |
| 2004-02-18 | 985.89 |
| 2004-02-17 | 985.89 |
| 2004-02-16 | 921.17 |
| 2004-02-13 | 921.17 |
| 2004-02-12 | 928.36 |
| 2004-02-11 | 928.36 |
| 2004-02-10 | 935.55 |
| 2004-02-09 | 935.55 |
| 2004-02-06 | 928.36 |
| 2004-02-05 | 921.17 |
| 2004-02-04 | 921.17 |
| 2004-02-03 | 892.40 |
| 2004-02-02 | 899.59 |
| 2004-01-30 | 906.78 |
| 2004-01-29 | 906.78 |
| 2004-01-28 | 921.17 |
| 2004-01-27 | 942.74 |
| 2004-01-26 | 964.31 |
| 2004-01-21 | 971.51 |
| 2004-01-20 | 957.12 |
| 2004-01-19 | 985.89 |
| 2004-01-16 | 1,000.27 |
| 2004-01-15 | 978.70 |
| 2004-01-14 | 985.89 |
| 2004-01-13 | 913.98 |
| 2004-01-12 | 906.78 |
| 2004-01-09 | 906.78 |
| 2004-01-08 | 863.64 |
| 2004-01-07 | 870.83 |
| 2004-01-06 | 870.83 |
| 2004-01-05 | 878.02 |
| 2004-01-02 | 870.83 |
| 2003-12-31 | 878.02 |
| 2003-12-30 | 870.83 |
| 2003-12-29 | 878.02 |
| 2003-12-24 | 872.27 |
| 2003-12-23 | 858.07 |
| 2003-12-22 | 879.36 |
| 2003-12-19 | 886.46 |
| 2003-12-18 | 893.56 |
| 2003-12-17 | 858.07 |
| 2003-12-16 | 914.85 |
| 2003-12-15 | 957.43 |
| 2003-12-12 | 985.82 |
| 2003-12-11 | 1,007.11 |
| 2003-12-10 | 964.52 |
| 2003-12-09 | 964.52 |
| 2003-12-08 | 1,007.11 |
| 2003-12-05 | 1,007.11 |
| 2003-12-04 | 1,000.01 |
| 2003-12-03 | 992.91 |
| 2003-12-02 | 1,000.01 |
| 2003-12-01 | 1,028.40 |
| 2003-11-28 | 900.65 |
| 2003-11-27 | 879.36 |
| 2003-11-26 | 865.17 |
| 2003-11-25 | 808.39 |
| 2003-11-24 | 794.20 |
| 2003-11-21 | 780.01 |
| 2003-11-20 | 801.30 |
| 2003-11-19 | 801.30 |
| 2003-11-18 | 822.59 |
| 2003-11-17 | 808.39 |
| 2003-11-14 | 822.59 |
| 2003-11-13 | 836.78 |
| 2003-11-12 | 829.68 |
| 2003-11-11 | 815.49 |
| 2003-11-10 | 829.68 |
| 2003-11-07 | 858.07 |
| 2003-11-06 | 801.30 |
| 2003-11-05 | 808.39 |
| 2003-11-04 | 794.20 |
| 2003-11-03 | 772.91 |
| 2003-10-31 | 765.81 |
| 2003-10-30 | 758.72 |
| 2003-10-29 | 758.72 |
| 2003-10-28 | 794.20 |
| 2003-10-27 | 758.72 |
| 2003-10-24 | 730.33 |
| 2003-10-23 | 723.23 |
| 2003-10-22 | 765.81 |
| 2003-10-21 | 815.49 |
| 2003-10-20 | 794.20 |
| 2003-10-17 | 772.91 |
| 2003-10-16 | 758.72 |
| 2003-10-15 | 787.10 |
| 2003-10-14 | 780.01 |
| 2003-10-13 | 801.30 |
| 2003-10-10 | 780.01 |
| 2003-10-09 | 730.33 |
| 2003-10-08 | 765.81 |
| 2003-10-07 | 751.62 |
| 2003-10-06 | 794.20 |
| 2003-10-03 | 780.01 |
| 2003-10-02 | 723.23 |
| 2003-09-30 | 822.59 |
| 2003-09-29 | 886.46 |
| 2003-09-26 | 900.65 |
| 2003-09-25 | 872.27 |
| 2003-09-24 | 900.65 |
| 2003-09-23 | 879.36 |
| 2003-09-22 | 900.65 |
| 2003-09-19 | 921.94 |
| 2003-09-18 | 964.52 |
| 2003-09-17 | 1,007.11 |
| 2003-09-16 | 1,007.11 |
| 2003-09-15 | 1,007.11 |
| 2003-09-11 | 964.52 |
| 2003-09-10 | 943.23 |
| 2003-09-09 | 957.43 |
| 2003-09-08 | 957.43 |
| 2003-09-05 | 978.72 |
| 2003-09-04 | 985.82 |
| 2003-09-03 | 964.52 |
| 2003-09-02 | 886.46 |
| 2003-09-01 | 879.36 |
| 2003-08-29 | 850.98 |
| 2003-08-28 | 886.46 |
| 2003-08-27 | 893.56 |
| 2003-08-26 | 921.94 |
| 2003-08-25 | 900.65 |
| 2003-08-22 | 971.62 |
| 2003-08-21 | 964.52 |
| 2003-08-20 | 995.75 |
| 2003-08-19 | 995.75 |
| 2003-08-18 | 988.73 |
| 2003-08-15 | 974.68 |
| 2003-08-14 | 1,009.80 |
| 2003-08-13 | 974.68 |
| 2003-08-12 | 960.63 |
| 2003-08-11 | 960.63 |
| 2003-08-08 | 967.65 |
| 2003-08-07 | 967.65 |
| 2003-08-06 | 967.65 |
| 2003-08-05 | 960.63 |
| 2003-08-04 | 981.70 |
| 2003-08-01 | 974.68 |
| 2003-07-31 | 981.70 |
| 2003-07-30 | 967.65 |
| 2003-07-29 | 1,016.82 |
| 2003-07-28 | 988.73 |
| 2003-07-25 | 1,030.87 |
| 2003-07-24 | 1,080.04 |
| 2003-07-23 | 1,101.11 |
| 2003-07-22 | 1,087.06 |
| 2003-07-21 | 1,101.11 |
| 2003-07-18 | 1,101.11 |
| 2003-07-17 | 1,016.82 |
| 2003-07-16 | 981.70 |
| 2003-07-15 | 953.61 |
| 2003-07-14 | 911.46 |
| 2003-07-11 | 827.17 |
| 2003-07-10 | 827.17 |
| 2003-07-09 | 813.13 |
| 2003-07-08 | 742.89 |
| 2003-07-07 | 742.89 |
| 2003-07-04 | 693.72 |
| 2003-07-03 | 693.72 |
| 2003-07-02 | 672.64 |
| 2003-06-30 | 651.57 |
| 2003-06-27 | 658.60 |
| 2003-06-26 | 651.57 |
| 2003-06-25 | 651.57 |
| 2003-06-24 | 658.60 |
| 2003-06-23 | 644.55 |
| 2003-06-20 | 665.62 |
| 2003-06-19 | 686.69 |
| 2003-06-18 | 651.57 |
| 2003-06-17 | 616.45 |
| 2003-06-16 | 651.57 |
| 2003-06-13 | 672.64 |
| 2003-06-12 | 693.72 |
| 2003-06-11 | 686.69 |
| 2003-06-10 | 679.67 |
| 2003-06-09 | 686.69 |
| 2003-06-06 | 616.45 |
| 2003-06-05 | 581.33 |
| 2003-06-03 | 588.36 |
| 2003-06-02 | 609.43 |
| 2003-05-30 | 567.28 |
| 2003-05-29 | 532.16 |
| 2003-05-28 | 539.19 |
| 2003-05-27 | 546.21 |
| 2003-05-26 | 546.21 |
| 2003-05-23 | 560.26 |
| 2003-05-22 | 553.24 |
| 2003-05-21 | 511.09 |
| 2003-05-20 | 525.14 |
| 2003-05-19 | 532.16 |
| 2003-05-16 | 511.09 |
| 2003-05-15 | 459.11 |
| 2003-05-14 | 447.88 |
| 2003-05-13 | 468.95 |
| 2003-05-12 | 468.95 |
| 2003-05-09 | 447.88 |
| 2003-05-07 | 433.83 |
| 2003-05-06 | 433.83 |
| 2003-05-05 | 442.26 |
| 2003-05-02 | 405.73 |
| 2003-04-30 | 397.30 |
| 2003-04-29 | 397.30 |
| 2003-04-28 | 372.02 |
| 2003-04-25 | 355.16 |
| 2003-04-24 | 355.16 |
| 2003-04-23 | 402.92 |
| 2003-04-22 | 419.78 |
| 2003-04-17 | 425.40 |
| 2003-04-16 | 422.59 |
| 2003-04-15 | 419.78 |
| 2003-04-14 | 425.40 |
| 2003-04-11 | 433.83 |
| 2003-04-10 | 436.64 |
| 2003-04-09 | 433.83 |
| 2003-04-08 | 442.26 |
| 2003-04-07 | 436.64 |
| 2003-04-04 | 428.21 |
| 2003-04-03 | 425.40 |
| 2003-04-02 | 428.21 |
| 2003-04-01 | 414.16 |
| 2003-03-31 | 408.54 |
| 2003-03-28 | 447.88 |
| 2003-03-27 | 442.26 |
| 2003-03-26 | 461.92 |
| 2003-03-25 | 456.30 |
| 2003-03-24 | 475.97 |
| 2003-03-21 | 483.00 |
| 2003-03-20 | 483.00 |
| 2003-03-19 | 483.00 |
| 2003-03-18 | 518.12 |
| 2003-03-17 | 445.07 |
| 2003-03-14 | 431.02 |
| 2003-03-13 | 431.02 |
| 2003-03-12 | 433.83 |
| 2003-03-11 | 394.49 |
| 2003-03-10 | 394.49 |
| 2003-03-07 | 425.40 |
| 2003-03-06 | 436.64 |
| 2003-03-05 | 436.64 |
| 2003-03-04 | 439.45 |
| 2003-03-03 | 442.26 |
| 2003-02-28 | 436.64 |
| 2003-02-27 | 439.45 |
| 2003-02-26 | 442.26 |
| 2003-02-25 | 411.35 |
| 2003-02-24 | 416.97 |
| 2003-02-21 | 414.16 |
| 2003-02-20 | 414.16 |
| 2003-02-19 | 419.78 |
| 2003-02-18 | 414.16 |
| 2003-02-17 | 383.25 |
| 2003-02-14 | 360.78 |
| 2003-02-13 | 357.97 |
| 2003-02-12 | 346.73 |
| 2003-02-11 | 349.54 |
| 2003-02-10 | 324.25 |
| 2003-02-07 | 321.44 |
| 2003-02-06 | 313.01 |
| 2003-02-05 | 315.82 |
| 2003-02-04 | 301.78 |
| 2003-01-30 | 293.35 |
| 2003-01-29 | 293.35 |
| 2003-01-28 | 298.97 |
| 2003-01-27 | 301.78 |
| 2003-01-24 | 298.97 |
| 2003-01-23 | 304.58 |
| 2003-01-22 | 307.39 |
| 2003-01-21 | 298.97 |
| 2003-01-20 | 298.97 |
| 2003-01-17 | 301.78 |
| 2003-01-16 | 296.16 |
| 2003-01-15 | 304.58 |
| 2003-01-14 | 301.78 |
| 2003-01-13 | 304.58 |
| 2003-01-10 | 301.78 |
| 2003-01-09 | 304.58 |
| 2003-01-08 | 290.54 |
| 2003-01-07 | 270.87 |
| 2003-01-06 | 265.25 |
| 2003-01-03 | 270.87 |
| 2003-01-02 | 270.87 |
| 2002-12-31 | 268.06 |
| 2002-12-30 | 276.49 |
| 2002-12-27 | 284.92 |
| 2002-12-24 | 284.92 |
| 2002-12-23 | 287.67 |
| 2002-12-20 | 279.42 |
| 2002-12-19 | 279.42 |
| 2002-12-18 | 282.17 |
| 2002-12-17 | 279.42 |
| 2002-12-16 | 273.92 |
| 2002-12-13 | 265.67 |
| 2002-12-12 | 246.43 |
| 2002-12-11 | 268.42 |
| 2002-12-10 | 243.68 |
| 2002-12-09 | 249.18 |
| 2002-12-06 | 251.92 |
| 2002-12-05 | 246.43 |
| 2002-12-04 | 240.93 |
| 2002-12-03 | 243.68 |
| 2002-12-02 | 235.43 |
| 2002-11-29 | 207.93 |
| 2002-11-28 | 202.44 |
| 2002-11-27 | 194.19 |
| 2002-11-26 | 196.94 |
| 2002-11-25 | 196.94 |
| 2002-11-22 | 196.94 |
| 2002-11-21 | 194.19 |
| 2002-11-20 | 199.69 |
| 2002-11-19 | 202.44 |
| 2002-11-18 | 196.94 |
| 2002-11-15 | 202.44 |
| 2002-11-14 | 202.44 |
| 2002-11-13 | 202.44 |
| 2002-11-12 | 207.93 |
| 2002-11-11 | 199.69 |
| 2002-11-08 | 202.44 |
| 2002-11-07 | 202.44 |
| 2002-11-06 | 202.44 |
| 2002-11-05 | 199.69 |
| 2002-11-04 | 196.94 |
| 2002-11-01 | 202.44 |
| 2002-10-31 | 205.18 |
| 2002-10-30 | 207.93 |
| 2002-10-29 | 213.43 |
| 2002-10-28 | 216.18 |
| 2002-10-25 | 155.70 |
| 2002-10-24 | 147.45 |
| 2002-10-23 | 141.95 |
| 2002-10-22 | 139.20 |
| 2002-10-21 | 139.20 |
| 2002-10-18 | 155.70 |
| 2002-10-17 | 155.70 |
| 2002-10-16 | 139.20 |
| 2002-10-15 | 136.45 |
| 2002-10-11 | 130.95 |
| 2002-10-10 | 128.20 |
| 2002-10-09 | 133.70 |
| 2002-10-08 | 128.20 |
| 2002-10-07 | 130.95 |
| 2002-10-04 | 125.45 |
| 2002-10-03 | 119.95 |
| 2002-10-02 | 130.95 |
| 2002-09-30 | 133.70 |
| 2002-09-27 | 128.20 |
| 2002-09-26 | 117.20 |
| 2002-09-25 | 108.96 |
| 2002-09-24 | 106.21 |
| 2002-09-23 | 106.21 |
| 2002-09-20 | 106.21 |
| 2002-09-19 | 106.21 |
| 2002-09-18 | 108.96 |
| 2002-09-17 | 106.21 |
| 2002-09-16 | 106.21 |
| 2002-09-13 | 106.21 |
| 2002-09-12 | 106.21 |
| 2002-09-11 | 114.45 |
| 2002-09-10 | 114.45 |
| 2002-09-09 | 108.96 |
| 2002-09-06 | 106.21 |
| 2002-09-05 | 119.95 |
| 2002-09-04 | 111.70 |
| 2002-09-03 | 106.21 |
| 2002-09-02 | 108.96 |
| 2002-08-30 | 106.21 |
| 2002-08-29 | 106.21 |
| 2002-08-28 | 106.21 |
| 2002-08-27 | 103.46 |
| 2002-08-26 | 106.21 |
| 2002-08-23 | 103.46 |
| 2002-08-22 | 106.21 |
| 2002-08-21 | 106.21 |
| 2002-08-20 | 100.71 |
| 2002-08-19 | 103.46 |
| 2002-08-16 | 106.21 |
| 2002-08-15 | 97.96 |
| 2002-08-14 | 84.21 |
| 2002-08-13 | 84.21 |
| 2002-08-12 | 76.32 |
| 2002-08-09 | 71.05 |
| 2002-08-08 | 65.79 |
| 2002-08-07 | 73.68 |
| 2002-08-06 | 68.42 |
| 2002-08-05 | 84.21 |
| 2002-08-02 | 100.00 |
| 2002-08-01 | 100.00 |
| 2002-07-31 | 100.00 |
| 2002-07-30 | 100.00 |
| 2002-07-29 | 100.00 |
| 2002-07-26 | 94.74 |
| 2002-07-25 | 100.00 |
| 2002-07-24 | 102.63 |
| 2002-07-23 | 102.63 |
| 2002-07-22 | 105.26 |
| 2002-07-19 | 110.53 |
| 2002-07-18 | 113.16 |
| 2002-07-17 | 110.53 |
| 2002-07-16 | 115.79 |
| 2002-07-15 | 115.79 |
| 2002-07-12 | 115.79 |
| 2002-07-11 | 115.79 |
| 2002-07-10 | 113.16 |
| 2002-07-09 | 118.42 |
| 2002-07-08 | 121.05 |
| 2002-07-05 | 113.16 |
| 2002-07-04 | 115.79 |
| 2002-07-03 | 115.79 |
| 2002-07-02 | 110.53 |
| 2002-06-28 | 123.68 |
| 2002-06-27 | 115.79 |
| 2002-06-26 | 105.26 |
| 2002-06-25 | 110.53 |
| 2002-06-24 | 110.53 |
| 2002-06-21 | 102.63 |
| 2002-06-20 | 102.63 |
| 2002-06-19 | 105.26 |
| 2002-06-18 | 107.89 |
| 2002-06-17 | 110.53 |
| 2002-06-14 | 110.53 |
| 2002-06-13 | 115.79 |
| 2002-06-12 | 110.53 |
| 2002-06-11 | 110.53 |
| 2002-06-10 | 113.16 |
| 2002-06-07 | 107.89 |
| 2002-06-06 | 97.37 |
| 2002-06-05 | 105.26 |
| 2002-06-04 | 110.53 |
| 2002-06-03 | 121.05 |
| 2002-05-31 | 123.68 |
| 2002-05-30 | 123.68 |
| 2002-05-29 | 126.32 |
| 2002-05-28 | 134.21 |
| 2002-05-27 | 134.21 |
| 2002-05-24 | 134.21 |
| 2002-05-23 | 139.47 |
| 2002-05-22 | 139.47 |
| 2002-05-21 | 139.47 |
| 2002-05-17 | 144.74 |
| 2002-05-16 | 126.32 |
| 2002-05-15 | 128.95 |
| 2002-05-14 | 131.58 |
| 2002-05-13 | 121.05 |
| 2002-05-10 | 121.05 |
| 2002-05-09 | 118.42 |
| 2002-05-08 | 134.21 |
| 2002-05-07 | 113.16 |
| 2002-05-06 | 107.89 |
| 2002-05-03 | 86.84 |
| 2002-05-02 | 81.58 |
| 2002-04-30 | 73.68 |
| 2002-04-29 | 73.68 |
| 2002-04-26 | 71.05 |
| 2002-04-25 | 76.32 |
| 2002-04-24 | 71.05 |
| 2002-04-23 | 68.42 |
| 2002-04-22 | 71.05 |
| 2002-04-19 | 57.89 |
| 2002-04-18 | 57.89 |
| 2002-04-17 | 60.53 |
| 2002-04-16 | 57.89 |
| 2002-04-15 | 60.53 |
| 2002-04-12 | 57.89 |
| 2002-04-11 | 57.89 |
| 2002-04-10 | 57.89 |
| 2002-04-09 | 55.26 |
| 2002-04-08 | 52.63 |
| 2002-04-04 | 55.26 |
| 2002-04-03 | 50.00 |
| 2002-04-02 | 52.63 |
| 2002-03-28 | 60.53 |
| 2002-03-27 | 47.37 |
| 2002-03-26 | 44.74 |
| 2002-03-25 | 50.00 |
| 2002-03-22 | 47.37 |
| 2002-03-21 | 50.00 |
| 2002-03-20 | 55.26 |
| 2002-03-19 | 57.89 |
| 2002-03-18 | 60.53 |
| 2002-03-15 | 60.53 |
| 2002-03-14 | 57.89 |
| 2002-03-13 | 60.53 |
| 2002-03-12 | 68.42 |
| 2002-03-11 | 63.16 |
| 2002-03-08 | 57.89 |
| 2002-03-07 | 47.37 |
| 2002-03-06 | 34.21 |
| 2002-03-05 | 31.58 |
| 2002-03-04 | 39.47 |
| 2002-03-01 | 42.11 |
| 2002-02-28 | 47.37 |
| 2002-02-27 | 50.00 |
| 2002-02-26 | 44.74 |
| 2002-02-25 | 50.00 |
| 2002-02-22 | 44.74 |
| 2002-02-21 | 50.00 |
| 2002-02-20 | 50.00 |
| 2002-02-19 | 57.89 |
| 2002-02-18 | 60.53 |
| 2002-02-15 | 52.63 |
| 2002-02-11 | 52.63 |
| 2002-02-08 | 52.63 |
| 2002-02-07 | 44.74 |
| 2002-02-06 | 65.79 |
| 2002-02-05 | 63.16 |
| 2002-02-04 | 71.05 |
| 2002-02-01 | 68.42 |
| 2002-01-31 | 60.53 |
| 2002-01-30 | 63.16 |
| 2002-01-29 | 47.37 |
| 2002-01-28 | 39.47 |
| 2002-01-25 | 18.42 |
| 2002-01-24 | 18.42 |
| 2002-01-23 | 50.00 |
| 2002-01-22 | 60.53 |
| 2002-01-21 | 36.84 |
| 2002-01-18 | 36.84 |
| 2002-01-17 | 30.26 |
| 2002-01-16 | 30.26 |
| 2002-01-15 | 34.21 |
| 2002-01-14 | 15.79 |
| 2002-01-11 | 13.16 |
| 2002-01-10 | 10.53 |
| 2002-01-09 | 7.89 |
| 2002-01-08 | 7.89 |
| 2002-01-07 | 13.16 |
| 2002-01-04 | 9.21 |
| 2002-01-03 | 5.26 |
| 2002-01-02 | 6.58 |
| 2001-12-31 | -5.26 |
| 2001-12-28 | -5.26 |
| 2001-12-27 | -5.26 |
| 2001-12-24 | -5.26 |
| 2001-12-21 | -5.26 |
| 2001-12-20 | -5.26 |
| 2001-12-19 | -2.63 |
| 2001-12-18 | -5.26 |
| 2001-12-17 | -11.84 |
| 2001-12-14 | -7.89 |
| 2001-12-13 | -7.89 |
| 2001-12-12 | -5.26 |
| 2001-12-11 | -7.89 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | -5.26 |
| 2001-12-06 | -9.21 |
| 2001-12-05 | -5.26 |
| 2001-12-04 | -5.26 |
| 2001-12-03 | -5.26 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | -15.79 |
| 2001-11-28 | -7.89 |
| 2001-11-27 | -15.79 |
| 2001-11-26 | -21.05 |
| 2001-11-23 | -21.05 |
| 2001-11-22 | -19.74 |
| 2001-11-21 | -21.05 |
| 2001-11-20 | -13.16 |
| 2001-11-19 | -21.05 |
| 2001-11-16 | -28.95 |
| 2001-11-15 | -28.95 |
| 2001-11-14 | -31.58 |
| 2001-11-13 | -30.26 |
| 2001-11-12 | -30.26 |
| 2001-11-09 | -21.05 |
| 2001-11-08 | -21.05 |
| 2001-11-07 | -21.05 |
| 2001-11-06 | -21.05 |
| 2001-11-05 | -21.05 |
| 2001-11-02 | -21.05 |
| 2001-11-01 | -21.05 |
| 2001-10-31 | -21.05 |
| 2001-10-30 | -31.58 |
| 2001-10-29 | -28.95 |
| 2001-10-26 | -34.21 |
| 2001-10-24 | -30.26 |
| 2001-10-23 | -30.26 |
| 2001-10-22 | -30.26 |
| 2001-10-19 | -30.26 |
| 2001-10-18 | -30.26 |
| 2001-10-17 | -30.26 |
| 2001-10-16 | -34.21 |
| 2001-10-15 | -27.63 |
| 2001-10-12 | -27.63 |
| 2001-10-11 | -27.63 |
| 2001-10-10 | -27.63 |
| 2001-10-09 | -27.63 |
| 2001-10-08 | -27.63 |
| 2001-10-05 | -27.63 |
| 2001-10-04 | -27.63 |
| 2001-10-03 | -27.63 |
| 2001-09-28 | -27.63 |
| 2001-09-27 | -26.32 |
| 2001-09-26 | -26.32 |
| 2001-09-25 | -26.32 |
| 2001-09-24 | -26.32 |
| 2001-09-21 | -26.32 |
| 2001-09-20 | -23.68 |
| 2001-09-19 | -23.68 |
| 2001-09-18 | -23.68 |
| 2001-09-17 | -26.32 |
| 2001-09-14 | -26.32 |
| 2001-09-13 | -34.21 |
| 2001-09-12 | -21.05 |
| 2001-09-11 | -21.05 |
| 2001-09-10 | -21.05 |
| 2001-09-07 | -21.05 |
| 2001-09-06 | -26.32 |
| 2001-09-05 | -21.05 |
| 2001-09-04 | -21.05 |
| 2001-09-03 | -15.79 |
| 2001-08-31 | -15.79 |
| 2001-08-30 | -23.68 |
| 2001-08-29 | -23.68 |
| 2001-08-28 | -15.79 |
| 2001-08-27 | -15.79 |
| 2001-08-24 | -15.79 |
| 2001-08-23 | -15.79 |
| 2001-08-22 | -13.16 |
| 2001-08-21 | -13.16 |
| 2001-08-20 | -13.16 |
| 2001-08-17 | -21.05 |
| 2001-08-16 | -21.05 |
| 2001-08-15 | -21.05 |
| 2001-08-14 | -21.05 |
| 2001-08-13 | -21.05 |
| 2001-08-10 | -21.05 |
| 2001-08-09 | -21.05 |
| 2001-08-08 | -21.05 |
| 2001-08-07 | -21.05 |
| 2001-08-06 | -21.05 |
| 2001-08-03 | -21.05 |
| 2001-08-02 | -21.05 |
| 2001-08-01 | -21.05 |
| 2001-07-31 | -21.05 |
| 2001-07-30 | -21.05 |
| 2001-07-27 | -21.05 |
| 2001-07-26 | -21.05 |
| 2001-07-24 | -13.16 |
| 2001-07-23 | -13.16 |
| 2001-07-20 | -21.05 |
| 2001-07-19 | -18.42 |
| 2001-07-18 | -18.42 |
| 2001-07-17 | -11.84 |
| 2001-07-16 | -10.53 |
| 2001-07-13 | -10.53 |
| 2001-07-12 | -5.26 |
| 2001-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy