Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-09-03 | -86.60 |
| 2025-09-02 | -86.80 |
| 2025-09-01 | -86.40 |
| 2025-08-29 | -86.50 |
| 2025-08-28 | -85.70 |
| 2025-08-27 | -85.29 |
| 2025-08-26 | -84.99 |
| 2025-08-25 | -84.59 |
| 2025-08-22 | -84.49 |
| 2025-08-21 | -84.79 |
| 2025-08-20 | -85.09 |
| 2025-08-19 | -85.09 |
| 2025-08-18 | -84.79 |
| 2025-08-15 | -85.29 |
| 2025-08-14 | -85.80 |
| 2025-08-13 | -85.19 |
| 2025-08-12 | -85.70 |
| 2025-08-11 | -85.60 |
| 2025-08-08 | -85.70 |
| 2025-08-07 | -85.80 |
| 2025-08-06 | -85.60 |
| 2025-08-05 | -85.80 |
| 2025-08-04 | -85.70 |
| 2025-08-01 | -84.99 |
| 2025-07-31 | -85.90 |
| 2025-07-30 | -85.50 |
| 2025-07-29 | -84.99 |
| 2025-07-28 | -84.99 |
| 2025-07-25 | -85.90 |
| 2025-07-24 | -87.01 |
| 2025-07-23 | -87.31 |
| 2025-07-22 | -87.71 |
| 2025-07-21 | -87.31 |
| 2025-07-18 | -86.91 |
| 2025-07-17 | -87.11 |
| 2025-07-16 | -87.31 |
| 2025-07-15 | -87.51 |
| 2025-07-14 | -87.51 |
| 2025-07-11 | -88.11 |
| 2025-07-10 | -87.91 |
| 2025-07-09 | -88.42 |
| 2025-07-08 | -88.42 |
| 2025-07-07 | -88.22 |
| 2025-07-04 | -88.11 |
| 2025-07-03 | -88.01 |
| 2025-07-02 | -88.22 |
| 2025-06-30 | -88.42 |
| 2025-06-27 | -88.42 |
| 2025-06-26 | -88.52 |
| 2025-06-25 | -88.22 |
| 2025-06-24 | -88.32 |
| 2025-06-23 | -88.42 |
| 2025-06-20 | -88.82 |
| 2025-06-19 | -88.92 |
| 2025-06-18 | -88.82 |
| 2025-06-17 | -88.01 |
| 2025-06-16 | -88.92 |
| 2025-06-13 | -88.72 |
| 2025-06-12 | -88.82 |
| 2025-06-11 | -88.42 |
| 2025-06-10 | -88.11 |
| 2025-06-09 | -89.22 |
| 2025-06-06 | -89.32 |
| 2025-06-05 | -89.32 |
| 2025-06-04 | -89.32 |
| 2025-06-03 | -89.52 |
| 2025-06-02 | -89.02 |
| 2025-05-30 | -89.12 |
| 2025-05-29 | -89.12 |
| 2025-05-28 | -89.12 |
| 2025-05-27 | -89.22 |
| 2025-05-26 | -88.72 |
| 2025-05-23 | -89.73 |
| 2025-05-22 | -89.52 |
| 2025-05-21 | -89.52 |
| 2025-05-20 | -89.63 |
| 2025-05-19 | -89.42 |
| 2025-05-16 | -89.42 |
| 2025-05-15 | -89.02 |
| 2025-05-14 | -89.02 |
| 2025-05-13 | -89.32 |
| 2025-05-12 | -89.22 |
| 2025-05-09 | -89.22 |
| 2025-05-08 | -89.52 |
| 2025-05-07 | -89.02 |
| 2025-05-06 | -89.52 |
| 2025-05-02 | -89.52 |
| 2025-04-30 | -89.63 |
| 2025-04-29 | -89.63 |
| 2025-04-28 | -89.32 |
| 2025-04-25 | -89.22 |
| 2025-04-24 | -89.63 |
| 2025-04-23 | -89.42 |
| 2025-04-22 | -89.73 |
| 2025-04-17 | -89.42 |
| 2025-04-16 | -89.42 |
| 2025-04-15 | -89.42 |
| 2025-04-14 | -89.12 |
| 2025-04-11 | -89.12 |
| 2025-04-10 | -89.32 |
| 2025-04-09 | -89.02 |
| 2025-04-08 | -89.63 |
| 2025-04-07 | -88.82 |
| 2025-04-03 | -87.51 |
| 2025-04-02 | -87.41 |
| 2025-04-01 | -87.41 |
| 2025-03-31 | -87.31 |
| 2025-03-28 | -87.41 |
| 2025-03-27 | -87.41 |
| 2025-03-26 | -87.41 |
| 2025-03-25 | -87.41 |
| 2025-03-24 | -87.31 |
| 2025-03-21 | -87.21 |
| 2025-03-20 | -86.70 |
| 2025-03-19 | -87.21 |
| 2025-03-18 | -87.11 |
| 2025-03-17 | -86.80 |
| 2025-03-14 | -86.91 |
| 2025-03-13 | -86.80 |
| 2025-03-12 | -87.01 |
| 2025-03-11 | -87.01 |
| 2025-03-10 | -86.91 |
| 2025-03-07 | -86.80 |
| 2025-03-06 | -86.70 |
| 2025-03-05 | -87.31 |
| 2025-03-04 | -87.11 |
| 2025-03-03 | -86.80 |
| 2025-02-28 | -86.80 |
| 2025-02-27 | -86.30 |
| 2025-02-26 | -86.00 |
| 2025-02-25 | -85.80 |
| 2025-02-24 | -86.60 |
| 2025-02-21 | -86.00 |
| 2025-02-20 | -86.00 |
| 2025-02-19 | -86.40 |
| 2025-02-18 | -87.21 |
| 2025-02-17 | -87.51 |
| 2025-02-14 | -87.41 |
| 2025-02-13 | -87.31 |
| 2025-02-12 | -87.11 |
| 2025-02-11 | -87.51 |
| 2025-02-10 | -87.11 |
| 2025-02-07 | -87.01 |
| 2025-02-06 | -87.01 |
| 2025-02-05 | -87.41 |
| 2025-02-04 | -87.61 |
| 2025-02-03 | -87.71 |
| 2025-01-28 | -87.71 |
| 2025-01-27 | -87.71 |
| 2025-01-24 | -87.91 |
| 2025-01-23 | -87.61 |
| 2025-01-22 | -87.41 |
| 2025-01-21 | -87.31 |
| 2025-01-20 | -87.21 |
| 2025-01-17 | -86.60 |
| 2025-01-16 | -87.41 |
| 2025-01-15 | -87.51 |
| 2025-01-14 | -87.11 |
| 2025-01-13 | -87.31 |
| 2025-01-10 | -86.91 |
| 2025-01-09 | -86.80 |
| 2025-01-08 | -86.80 |
| 2025-01-07 | -86.70 |
| 2025-01-06 | -86.40 |
| 2025-01-03 | -86.40 |
| 2025-01-02 | -86.00 |
| 2024-12-31 | -85.39 |
| 2024-12-30 | -86.20 |
| 2024-12-27 | -86.40 |
| 2024-12-24 | -86.40 |
| 2024-12-23 | -86.40 |
| 2024-12-20 | -86.40 |
| 2024-12-19 | -86.50 |
| 2024-12-18 | -86.10 |
| 2024-12-17 | -85.80 |
| 2024-12-16 | -86.30 |
| 2024-12-13 | -85.80 |
| 2024-12-12 | -85.80 |
| 2024-12-11 | -86.10 |
| 2024-12-10 | -85.90 |
| 2024-12-09 | -85.80 |
| 2024-12-06 | -86.30 |
| 2024-12-05 | -86.70 |
| 2024-12-04 | -86.10 |
| 2024-12-03 | -86.40 |
| 2024-12-02 | -85.70 |
| 2024-11-29 | -85.39 |
| 2024-11-28 | -86.20 |
| 2024-11-27 | -86.20 |
| 2024-11-26 | -86.40 |
| 2024-11-25 | -86.20 |
| 2024-11-22 | -86.30 |
| 2024-11-21 | -86.20 |
| 2024-11-20 | -86.30 |
| 2024-11-19 | -86.30 |
| 2024-11-18 | -86.20 |
| 2024-11-15 | -86.10 |
| 2024-11-14 | -86.10 |
| 2024-11-13 | -85.70 |
| 2024-11-12 | -85.60 |
| 2024-11-11 | -85.29 |
| 2024-11-08 | -85.29 |
| 2024-11-07 | -85.29 |
| 2024-11-06 | -85.29 |
| 2024-11-05 | -84.79 |
| 2024-11-04 | -84.89 |
| 2024-11-01 | -84.69 |
| 2024-10-31 | -84.49 |
| 2024-10-30 | -84.79 |
| 2024-10-29 | -84.79 |
| 2024-10-28 | -84.79 |
| 2024-10-25 | -85.29 |
| 2024-10-24 | -85.09 |
| 2024-10-23 | -84.99 |
| 2024-10-22 | -85.60 |
| 2024-10-21 | -84.89 |
| 2024-10-18 | -84.39 |
| 2024-10-17 | -85.50 |
| 2024-10-16 | -84.39 |
| 2024-10-15 | -84.69 |
| 2024-10-14 | -84.09 |
| 2024-10-10 | -83.48 |
| 2024-10-09 | -84.89 |
| 2024-10-08 | -83.78 |
| 2024-10-07 | -82.27 |
| 2024-10-04 | -82.78 |
| 2024-10-03 | -84.09 |
| 2024-10-02 | -83.38 |
| 2024-09-30 | -84.49 |
| 2024-09-27 | -85.29 |
| 2024-09-26 | -85.50 |
| 2024-09-25 | -85.70 |
| 2024-09-24 | -85.70 |
| 2024-09-23 | -86.20 |
| 2024-09-20 | -85.90 |
| 2024-09-19 | -86.00 |
| 2024-09-17 | -86.00 |
| 2024-09-16 | -86.20 |
| 2024-09-13 | -85.90 |
| 2024-09-12 | -86.00 |
| 2024-09-11 | -86.10 |
| 2024-09-10 | -85.80 |
| 2024-09-09 | -85.70 |
| 2024-09-05 | -85.70 |
| 2024-09-04 | -86.10 |
| 2024-09-03 | -86.10 |
| 2024-09-02 | -85.70 |
| 2024-08-30 | -85.80 |
| 2024-08-29 | -86.30 |
| 2024-08-28 | -85.70 |
| 2024-08-27 | -85.70 |
| 2024-08-26 | -85.60 |
| 2024-08-23 | -85.70 |
| 2024-08-22 | -85.19 |
| 2024-08-21 | -85.19 |
| 2024-08-20 | -85.19 |
| 2024-08-19 | -85.19 |
| 2024-08-16 | -85.19 |
| 2024-08-15 | -85.39 |
| 2024-08-14 | -85.19 |
| 2024-08-13 | -85.19 |
| 2024-08-12 | -85.19 |
| 2024-08-09 | -85.39 |
| 2024-08-08 | -85.19 |
| 2024-08-07 | -85.60 |
| 2024-08-06 | -85.60 |
| 2024-08-05 | -85.90 |
| 2024-08-02 | -84.39 |
| 2024-08-01 | -84.39 |
| 2024-07-31 | -84.39 |
| 2024-07-30 | -84.99 |
| 2024-07-29 | -84.69 |
| 2024-07-26 | -84.99 |
| 2024-07-25 | -85.39 |
| 2024-07-24 | -84.69 |
| 2024-07-23 | -84.69 |
| 2024-07-22 | -84.59 |
| 2024-07-19 | -84.79 |
| 2024-07-18 | -84.19 |
| 2024-07-17 | -84.19 |
| 2024-07-16 | -84.09 |
| 2024-07-15 | -84.59 |
| 2024-07-12 | -84.19 |
| 2024-07-11 | -83.98 |
| 2024-07-10 | -84.89 |
| 2024-07-09 | -83.18 |
| 2024-07-08 | -83.18 |
| 2024-07-05 | -82.68 |
| 2024-07-04 | -82.57 |
| 2024-07-03 | -82.78 |
| 2024-07-02 | -82.68 |
| 2024-06-28 | -82.37 |
| 2024-06-27 | -83.08 |
| 2024-06-26 | -82.98 |
| 2024-06-25 | -82.68 |
| 2024-06-24 | -82.37 |
| 2024-06-21 | -82.57 |
| 2024-06-20 | -81.87 |
| 2024-06-19 | -81.87 |
| 2024-06-18 | -81.87 |
| 2024-06-17 | -81.97 |
| 2024-06-14 | -81.67 |
| 2024-06-13 | -81.67 |
| 2024-06-12 | -82.07 |
| 2024-06-11 | -81.77 |
| 2024-06-07 | -81.67 |
| 2024-06-06 | -81.77 |
| 2024-06-05 | -81.67 |
| 2024-06-04 | -82.27 |
| 2024-06-03 | -81.67 |
| 2024-05-31 | -81.47 |
| 2024-05-30 | -81.57 |
| 2024-05-29 | -81.47 |
| 2024-05-28 | -81.47 |
| 2024-05-27 | -81.57 |
| 2024-05-24 | -81.47 |
| 2024-05-23 | -81.47 |
| 2024-05-22 | -81.37 |
| 2024-05-21 | -81.37 |
| 2024-05-20 | -81.67 |
| 2024-05-17 | -81.16 |
| 2024-05-16 | -81.16 |
| 2024-05-14 | -81.37 |
| 2024-05-13 | -81.37 |
| 2024-05-10 | -81.57 |
| 2024-05-09 | -81.27 |
| 2024-05-08 | -81.27 |
| 2024-05-07 | -81.16 |
| 2024-05-06 | -81.06 |
| 2024-05-03 | -81.06 |
| 2024-05-02 | -81.16 |
| 2024-04-30 | -81.67 |
| 2024-04-29 | -81.67 |
| 2024-04-26 | -81.97 |
| 2024-04-25 | -82.47 |
| 2024-04-24 | -82.37 |
| 2024-04-23 | -82.78 |
| 2024-04-22 | -82.07 |
| 2024-04-19 | -82.17 |
| 2024-04-18 | -81.67 |
| 2024-04-17 | -82.07 |
| 2024-04-16 | -81.47 |
| 2024-04-15 | -81.16 |
| 2024-04-12 | -81.37 |
| 2024-04-11 | -81.06 |
| 2024-04-10 | -81.16 |
| 2024-04-09 | -81.06 |
| 2024-04-08 | -81.06 |
| 2024-04-05 | -81.37 |
| 2024-04-03 | -81.87 |
| 2024-04-02 | -80.76 |
| 2024-03-28 | -80.46 |
| 2024-03-27 | -81.06 |
| 2024-03-26 | -80.76 |
| 2024-03-25 | -80.36 |
| 2024-03-22 | -80.36 |
| 2024-03-21 | -80.06 |
| 2024-03-20 | -80.36 |
| 2024-03-19 | -80.36 |
| 2024-03-18 | -79.96 |
| 2024-03-15 | -79.96 |
| 2024-03-14 | -79.96 |
| 2024-03-13 | -79.45 |
| 2024-03-12 | -79.65 |
| 2024-03-11 | -80.16 |
| 2024-03-08 | -80.36 |
| 2024-03-07 | -79.65 |
| 2024-03-06 | -79.65 |
| 2024-03-05 | -79.15 |
| 2024-03-04 | -79.05 |
| 2024-03-01 | -78.85 |
| 2024-02-29 | -78.65 |
| 2024-02-28 | -78.85 |
| 2024-02-27 | -77.54 |
| 2024-02-26 | -78.85 |
| 2024-02-23 | -78.65 |
| 2024-02-22 | -78.75 |
| 2024-02-21 | -78.75 |
| 2024-02-20 | -78.95 |
| 2024-02-19 | -77.94 |
| 2024-02-16 | -77.24 |
| 2024-02-15 | -77.94 |
| 2024-02-14 | -77.24 |
| 2024-02-09 | -76.63 |
| 2024-02-08 | -76.63 |
| 2024-02-07 | -77.74 |
| 2024-02-06 | -76.53 |
| 2024-02-05 | -77.84 |
| 2024-02-02 | -76.83 |
| 2024-02-01 | -75.93 |
| 2024-01-31 | -77.34 |
| 2024-01-30 | -76.83 |
| 2024-01-29 | -76.03 |
| 2024-01-26 | -76.03 |
| 2024-01-25 | -75.02 |
| 2024-01-24 | -76.83 |
| 2024-01-23 | -77.03 |
| 2024-01-22 | -79.15 |
| 2024-01-19 | -77.03 |
| 2024-01-18 | -75.93 |
| 2024-01-17 | -76.53 |
| 2024-01-16 | -75.83 |
| 2024-01-15 | -75.22 |
| 2024-01-12 | -74.82 |
| 2024-01-11 | -75.83 |
| 2024-01-10 | -75.83 |
| 2024-01-09 | -76.93 |
| 2024-01-08 | -75.83 |
| 2024-01-05 | -75.83 |
| 2024-01-04 | -74.82 |
| 2024-01-03 | -75.12 |
| 2024-01-02 | -74.82 |
| 2023-12-29 | -74.82 |
| 2023-12-28 | -76.13 |
| 2023-12-27 | -74.82 |
| 2023-12-22 | -74.82 |
| 2023-12-21 | -74.31 |
| 2023-12-20 | -73.81 |
| 2023-12-19 | -75.52 |
| 2023-12-18 | -76.73 |
| 2023-12-15 | -75.93 |
| 2023-12-14 | -75.62 |
| 2023-12-13 | -75.52 |
| 2023-12-12 | -74.92 |
| 2023-12-11 | -75.32 |
| 2023-12-08 | -75.52 |
| 2023-12-07 | -76.73 |
| 2023-12-06 | -76.63 |
| 2023-12-05 | -76.73 |
| 2023-12-04 | -75.32 |
| 2023-12-01 | -73.81 |
| 2023-11-30 | -73.81 |
| 2023-11-29 | -72.80 |
| 2023-11-28 | -72.80 |
| 2023-11-27 | -74.82 |
| 2023-11-24 | -75.52 |
| 2023-11-23 | -76.03 |
| 2023-11-22 | -75.83 |
| 2023-11-21 | -75.62 |
| 2023-11-20 | -76.13 |
| 2023-11-17 | -75.83 |
| 2023-11-16 | -75.12 |
| 2023-11-15 | -76.73 |
| 2023-11-14 | -77.64 |
| 2023-11-13 | -78.34 |
| 2023-11-10 | -77.84 |
| 2023-11-09 | -78.04 |
| 2023-11-08 | -78.04 |
| 2023-11-07 | -78.04 |
| 2023-11-06 | -78.04 |
| 2023-11-03 | -79.05 |
| 2023-11-02 | -79.05 |
| 2023-11-01 | -78.85 |
| 2023-10-31 | -79.35 |
| 2023-10-30 | -78.75 |
| 2023-10-27 | -78.44 |
| 2023-10-26 | -77.34 |
| 2023-10-25 | -78.75 |
| 2023-10-24 | -79.35 |
| 2023-10-20 | -78.95 |
| 2023-10-19 | -78.65 |
| 2023-10-18 | -76.83 |
| 2023-10-17 | -79.65 |
| 2023-10-16 | -79.65 |
| 2023-10-13 | -79.05 |
| 2023-10-12 | -79.05 |
| 2023-10-11 | -78.85 |
| 2023-10-10 | -78.75 |
| 2023-10-09 | -78.65 |
| 2023-10-06 | -78.65 |
| 2023-10-05 | -78.65 |
| 2023-10-04 | -78.95 |
| 2023-10-03 | -78.85 |
| 2023-09-29 | -78.44 |
| 2023-09-28 | -78.55 |
| 2023-09-27 | -78.55 |
| 2023-09-26 | -77.84 |
| 2023-09-25 | -77.84 |
| 2023-09-22 | -77.24 |
| 2023-09-21 | -77.14 |
| 2023-09-20 | -76.83 |
| 2023-09-19 | -77.14 |
| 2023-09-18 | -77.34 |
| 2023-09-15 | -77.94 |
| 2023-09-14 | -78.04 |
| 2023-09-13 | -78.34 |
| 2023-09-12 | -77.44 |
| 2023-09-11 | -75.93 |
| 2023-09-07 | -76.43 |
| 2023-09-06 | -76.13 |
| 2023-09-05 | -76.23 |
| 2023-09-04 | -76.23 |
| 2023-08-31 | -75.02 |
| 2023-08-30 | -74.31 |
| 2023-08-29 | -76.33 |
| 2023-08-28 | -76.33 |
| 2023-08-25 | -76.33 |
| 2023-08-24 | -76.23 |
| 2023-08-23 | -76.33 |
| 2023-08-22 | -75.52 |
| 2023-08-21 | -76.83 |
| 2023-08-18 | -75.42 |
| 2023-08-17 | -75.52 |
| 2023-08-16 | -75.32 |
| 2023-08-15 | -75.32 |
| 2023-08-14 | -74.92 |
| 2023-08-11 | -74.82 |
| 2023-08-10 | -73.81 |
| 2023-08-09 | -73.31 |
| 2023-08-08 | -74.82 |
| 2023-08-07 | -73.81 |
| 2023-08-04 | -72.80 |
| 2023-08-03 | -73.31 |
| 2023-08-02 | -73.31 |
| 2023-08-01 | -72.30 |
| 2023-07-31 | -73.31 |
| 2023-07-28 | -71.29 |
| 2023-07-27 | -71.29 |
| 2023-07-26 | -71.80 |
| 2023-07-25 | -72.80 |
| 2023-07-24 | -72.80 |
| 2023-07-21 | -72.80 |
| 2023-07-20 | -72.80 |
| 2023-07-19 | -72.80 |
| 2023-07-18 | -72.30 |
| 2023-07-14 | -71.80 |
| 2023-07-13 | -71.80 |
| 2023-07-12 | -71.80 |
| 2023-07-11 | -73.31 |
| 2023-07-10 | -73.81 |
| 2023-07-07 | -72.80 |
| 2023-07-06 | -72.80 |
| 2023-07-05 | -72.80 |
| 2023-07-04 | -72.80 |
| 2023-07-03 | -72.80 |
| 2023-06-30 | -71.80 |
| 2023-06-29 | -72.30 |
| 2023-06-28 | -72.30 |
| 2023-06-27 | -73.31 |
| 2023-06-26 | -73.31 |
| 2023-06-23 | -73.31 |
| 2023-06-21 | -72.80 |
| 2023-06-20 | -72.30 |
| 2023-06-19 | -71.80 |
| 2023-06-16 | -71.80 |
| 2023-06-15 | -71.80 |
| 2023-06-14 | -72.30 |
| 2023-06-13 | -72.30 |
| 2023-06-12 | -72.80 |
| 2023-06-09 | -72.80 |
| 2023-06-08 | -72.80 |
| 2023-06-07 | -73.31 |
| 2023-06-06 | -72.80 |
| 2023-06-05 | -72.30 |
| 2023-06-02 | -73.31 |
| 2023-06-01 | -74.31 |
| 2023-05-31 | -73.81 |
| 2023-05-30 | -72.80 |
| 2023-05-29 | -72.80 |
| 2023-05-25 | -72.80 |
| 2023-05-24 | -71.29 |
| 2023-05-23 | -70.29 |
| 2023-05-22 | -70.29 |
| 2023-05-19 | -69.78 |
| 2023-05-18 | -69.78 |
| 2023-05-17 | -70.29 |
| 2023-05-16 | -70.29 |
| 2023-05-15 | -69.78 |
| 2023-05-12 | -69.78 |
| 2023-05-11 | -69.28 |
| 2023-05-10 | -69.28 |
| 2023-05-09 | -68.78 |
| 2023-05-08 | -69.28 |
| 2023-05-05 | -69.28 |
| 2023-05-04 | -69.78 |
| 2023-05-03 | -69.78 |
| 2023-05-02 | -68.78 |
| 2023-04-28 | -68.78 |
| 2023-04-27 | -68.78 |
| 2023-04-26 | -68.78 |
| 2023-04-25 | -69.28 |
| 2023-04-24 | -69.28 |
| 2023-04-21 | -69.28 |
| 2023-04-20 | -69.28 |
| 2023-04-19 | -68.78 |
| 2023-04-18 | -68.78 |
| 2023-04-17 | -68.27 |
| 2023-04-14 | -69.28 |
| 2023-04-13 | -68.78 |
| 2023-04-12 | -68.78 |
| 2023-04-11 | -69.78 |
| 2023-04-06 | -68.78 |
| 2023-04-04 | -68.78 |
| 2023-04-03 | -68.27 |
| 2023-03-31 | -68.27 |
| 2023-03-30 | -68.78 |
| 2023-03-29 | -68.78 |
| 2023-03-28 | -69.78 |
| 2023-03-27 | -68.27 |
| 2023-03-24 | -69.28 |
| 2023-03-23 | -68.78 |
| 2023-03-22 | -68.78 |
| 2023-03-21 | -69.28 |
| 2023-03-20 | -69.28 |
| 2023-03-17 | -68.78 |
| 2023-03-16 | -68.27 |
| 2023-03-15 | -68.78 |
| 2023-03-14 | -67.77 |
| 2023-03-13 | -67.77 |
| 2023-03-10 | -66.76 |
| 2023-03-09 | -65.25 |
| 2023-03-08 | -61.22 |
| 2023-03-07 | -65.25 |
| 2023-03-06 | -65.25 |
| 2023-03-03 | -65.25 |
| 2023-03-02 | -64.75 |
| 2023-03-01 | -65.75 |
| 2023-02-28 | -66.26 |
| 2023-02-27 | -66.26 |
| 2023-02-24 | -66.26 |
| 2023-02-23 | -65.75 |
| 2023-02-22 | -65.75 |
| 2023-02-21 | -65.75 |
| 2023-02-20 | -65.25 |
| 2023-02-17 | -65.75 |
| 2023-02-16 | -65.75 |
| 2023-02-15 | -65.75 |
| 2023-02-14 | -66.26 |
| 2023-02-13 | -65.25 |
| 2023-02-10 | -65.75 |
| 2023-02-09 | -64.75 |
| 2023-02-08 | -64.75 |
| 2023-02-07 | -64.75 |
| 2023-02-06 | -65.25 |
| 2023-02-03 | -62.73 |
| 2023-02-02 | -63.24 |
| 2023-02-01 | -63.24 |
| 2023-01-31 | -64.75 |
| 2023-01-30 | -65.75 |
| 2023-01-27 | -64.24 |
| 2023-01-26 | -65.75 |
| 2023-01-20 | -65.75 |
| 2023-01-19 | -66.26 |
| 2023-01-18 | -66.76 |
| 2023-01-17 | -66.76 |
| 2023-01-16 | -65.75 |
| 2023-01-13 | -65.75 |
| 2023-01-12 | -66.26 |
| 2023-01-11 | -65.75 |
| 2023-01-10 | -65.75 |
| 2023-01-09 | -66.26 |
| 2023-01-06 | -64.24 |
| 2023-01-05 | -63.74 |
| 2023-01-04 | -65.25 |
| 2023-01-03 | -64.75 |
| 2022-12-30 | -63.74 |
| 2022-12-29 | -64.75 |
| 2022-12-28 | -64.24 |
| 2022-12-23 | -64.75 |
| 2022-12-22 | -65.25 |
| 2022-12-21 | -65.25 |
| 2022-12-20 | -63.74 |
| 2022-12-19 | -62.73 |
| 2022-12-16 | -62.73 |
| 2022-12-15 | -62.73 |
| 2022-12-14 | -62.23 |
| 2022-12-13 | -63.24 |
| 2022-12-12 | -62.23 |
| 2022-12-09 | -60.72 |
| 2022-12-08 | -60.72 |
| 2022-12-07 | -61.72 |
| 2022-12-06 | -60.72 |
| 2022-12-05 | -62.23 |
| 2022-12-02 | -63.24 |
| 2022-12-01 | -65.25 |
| 2022-11-30 | -64.24 |
| 2022-11-29 | -64.75 |
| 2022-11-28 | -63.74 |
| 2022-11-25 | -65.25 |
| 2022-11-24 | -64.75 |
| 2022-11-23 | -65.25 |
| 2022-11-22 | -62.23 |
| 2022-11-21 | -63.24 |
| 2022-11-18 | -66.76 |
| 2022-11-17 | -65.75 |
| 2022-11-16 | -66.76 |
| 2022-11-15 | -66.26 |
| 2022-11-14 | -69.78 |
| 2022-11-11 | -71.29 |
| 2022-11-10 | -71.29 |
| 2022-11-09 | -70.79 |
| 2022-11-08 | -70.79 |
| 2022-11-07 | -70.29 |
| 2022-11-04 | -70.79 |
| 2022-11-03 | -71.29 |
| 2022-11-02 | -70.79 |
| 2022-11-01 | -70.79 |
| 2022-10-31 | -70.79 |
| 2022-10-28 | -71.80 |
| 2022-10-27 | -71.29 |
| 2022-10-26 | -71.29 |
| 2022-10-25 | -71.29 |
| 2022-10-24 | -71.29 |
| 2022-10-21 | -70.79 |
| 2022-10-20 | -71.29 |
| 2022-10-19 | -70.79 |
| 2022-10-18 | -70.79 |
| 2022-10-17 | -71.29 |
| 2022-10-14 | -69.78 |
| 2022-10-13 | -69.78 |
| 2022-10-12 | -69.78 |
| 2022-10-11 | -70.79 |
| 2022-10-10 | -70.29 |
| 2022-10-07 | -70.29 |
| 2022-10-06 | -70.79 |
| 2022-10-05 | -70.79 |
| 2022-10-03 | -68.78 |
| 2022-09-30 | -69.28 |
| 2022-09-29 | -70.29 |
| 2022-09-28 | -69.78 |
| 2022-09-27 | -69.78 |
| 2022-09-26 | -70.29 |
| 2022-09-23 | -69.78 |
| 2022-09-22 | -67.77 |
| 2022-09-21 | -67.26 |
| 2022-09-20 | -65.75 |
| 2022-09-19 | -65.75 |
| 2022-09-16 | -65.25 |
| 2022-09-15 | -66.76 |
| 2022-09-14 | -66.76 |
| 2022-09-13 | -65.25 |
| 2022-09-09 | -65.25 |
| 2022-09-08 | -66.26 |
| 2022-09-07 | -66.26 |
| 2022-09-06 | -66.26 |
| 2022-09-05 | -66.26 |
| 2022-09-02 | -65.25 |
| 2022-09-01 | -65.25 |
| 2022-08-31 | -65.25 |
| 2022-08-30 | -66.26 |
| 2022-08-29 | -66.26 |
| 2022-08-26 | -65.25 |
| 2022-08-25 | -65.25 |
| 2022-08-24 | -64.75 |
| 2022-08-23 | -64.75 |
| 2022-08-22 | -64.24 |
| 2022-08-19 | -65.25 |
| 2022-08-18 | -63.74 |
| 2022-08-17 | -63.74 |
| 2022-08-16 | -64.24 |
| 2022-08-15 | -63.24 |
| 2022-08-12 | -63.24 |
| 2022-08-11 | -61.72 |
| 2022-08-10 | -64.24 |
| 2022-08-09 | -63.74 |
| 2022-08-08 | -63.74 |
| 2022-08-05 | -62.73 |
| 2022-08-04 | -63.24 |
| 2022-08-03 | -64.24 |
| 2022-08-02 | -63.74 |
| 2022-08-01 | -62.23 |
| 2022-07-29 | -62.73 |
| 2022-07-28 | -64.24 |
| 2022-07-27 | -61.72 |
| 2022-07-26 | -61.72 |
| 2022-07-25 | -62.73 |
| 2022-07-22 | -61.72 |
| 2022-07-21 | -62.23 |
| 2022-07-20 | -62.73 |
| 2022-07-19 | -61.72 |
| 2022-07-18 | -62.73 |
| 2022-07-15 | -62.23 |
| 2022-07-14 | -61.22 |
| 2022-07-13 | -60.72 |
| 2022-07-12 | -61.22 |
| 2022-07-11 | -60.21 |
| 2022-07-08 | -59.21 |
| 2022-07-07 | -60.21 |
| 2022-07-06 | -58.70 |
| 2022-07-05 | -58.70 |
| 2022-07-04 | -58.70 |
| 2022-06-30 | -58.70 |
| 2022-06-29 | -58.70 |
| 2022-06-28 | -57.70 |
| 2022-06-27 | -56.69 |
| 2022-06-24 | -58.20 |
| 2022-06-23 | -57.70 |
| 2022-06-22 | -57.70 |
| 2022-06-21 | -57.19 |
| 2022-06-20 | -58.20 |
| 2022-06-17 | -57.70 |
| 2022-06-16 | -57.70 |
| 2022-06-15 | -57.70 |
| 2022-06-14 | -58.70 |
| 2022-06-13 | -58.70 |
| 2022-06-10 | -57.19 |
| 2022-06-09 | -57.70 |
| 2022-06-08 | -56.18 |
| 2022-06-07 | -57.70 |
| 2022-06-06 | -55.18 |
| 2022-06-02 | -58.20 |
| 2022-06-01 | -58.70 |
| 2022-05-31 | -60.21 |
| 2022-05-30 | -60.72 |
| 2022-05-27 | -61.22 |
| 2022-05-26 | -61.72 |
| 2022-05-25 | -62.23 |
| 2022-05-24 | -61.72 |
| 2022-05-23 | -62.23 |
| 2022-05-20 | -62.23 |
| 2022-05-19 | -62.73 |
| 2022-05-18 | -62.73 |
| 2022-05-17 | -62.23 |
| 2022-05-16 | -63.74 |
| 2022-05-13 | -63.74 |
| 2022-05-12 | -63.74 |
| 2022-05-11 | -63.24 |
| 2022-05-10 | -62.73 |
| 2022-05-06 | -62.23 |
| 2022-05-05 | -61.22 |
| 2022-05-04 | -61.22 |
| 2022-05-03 | -61.22 |
| 2022-04-29 | -61.22 |
| 2022-04-28 | -60.72 |
| 2022-04-27 | -60.72 |
| 2022-04-26 | -62.73 |
| 2022-04-25 | -61.72 |
| 2022-04-22 | -61.22 |
| 2022-04-21 | -61.72 |
| 2022-04-20 | -61.72 |
| 2022-04-19 | -61.72 |
| 2022-04-14 | -60.72 |
| 2022-04-13 | -60.72 |
| 2022-04-12 | -61.72 |
| 2022-04-11 | -61.72 |
| 2022-04-08 | -61.22 |
| 2022-04-07 | -61.72 |
| 2022-04-06 | -61.22 |
| 2022-04-04 | -61.72 |
| 2022-04-01 | -61.72 |
| 2022-03-31 | -61.72 |
| 2022-03-30 | -61.72 |
| 2022-03-29 | -61.72 |
| 2022-03-28 | -61.72 |
| 2022-03-25 | -62.23 |
| 2022-03-24 | -62.23 |
| 2022-03-23 | -63.24 |
| 2022-03-22 | -62.23 |
| 2022-03-21 | -63.24 |
| 2022-03-18 | -63.24 |
| 2022-03-17 | -63.24 |
| 2022-03-16 | -62.73 |
| 2022-03-15 | -64.75 |
| 2022-03-14 | -60.72 |
| 2022-03-11 | -58.20 |
| 2022-03-10 | -57.70 |
| 2022-03-09 | -59.21 |
| 2022-03-08 | -58.70 |
| 2022-03-07 | -57.70 |
| 2022-03-04 | -59.21 |
| 2022-03-03 | -57.19 |
| 2022-03-02 | -60.21 |
| 2022-03-01 | -59.21 |
| 2022-02-28 | -60.21 |
| 2022-02-25 | -58.70 |
| 2022-02-24 | -59.71 |
| 2022-02-23 | -59.21 |
| 2022-02-22 | -59.21 |
| 2022-02-21 | -57.70 |
| 2022-02-18 | -57.19 |
| 2022-02-17 | -55.18 |
| 2022-02-16 | -55.68 |
| 2022-02-15 | -56.18 |
| 2022-02-14 | -54.67 |
| 2022-02-11 | -55.68 |
| 2022-02-10 | -53.67 |
| 2022-02-09 | -53.16 |
| 2022-02-08 | -54.17 |
| 2022-02-07 | -56.18 |
| 2022-02-04 | -56.69 |
| 2022-01-31 | -56.69 |
| 2022-01-28 | -54.67 |
| 2022-01-27 | -53.67 |
| 2022-01-26 | -56.18 |
| 2022-01-25 | -58.20 |
| 2022-01-24 | -60.21 |
| 2022-01-21 | -59.71 |
| 2022-01-20 | -59.21 |
| 2022-01-19 | -59.71 |
| 2022-01-18 | -58.20 |
| 2022-01-17 | -58.20 |
| 2022-01-14 | -58.20 |
| 2022-01-13 | -58.20 |
| 2022-01-12 | -58.70 |
| 2022-01-11 | -59.21 |
| 2022-01-10 | -56.18 |
| 2022-01-07 | -54.67 |
| 2022-01-06 | -54.67 |
| 2022-01-05 | -55.68 |
| 2022-01-04 | -52.66 |
| 2022-01-03 | -54.67 |
| 2021-12-31 | -55.68 |
| 2021-12-30 | -54.17 |
| 2021-12-29 | -56.69 |
| 2021-12-28 | -59.71 |
| 2021-12-24 | -57.70 |
| 2021-12-23 | -59.21 |
| 2021-12-22 | -58.70 |
| 2021-12-21 | -59.71 |
| 2021-12-20 | -59.71 |
| 2021-12-17 | -60.72 |
| 2021-12-16 | -53.67 |
| 2021-12-15 | -53.67 |
| 2021-12-14 | -54.17 |
| 2021-12-13 | -54.17 |
| 2021-12-10 | -54.17 |
| 2021-12-09 | -54.17 |
| 2021-12-08 | -51.65 |
| 2021-12-07 | -51.15 |
| 2021-12-06 | -51.65 |
| 2021-12-03 | -48.63 |
| 2021-12-02 | -50.14 |
| 2021-12-01 | -50.14 |
| 2021-11-30 | -50.14 |
| 2021-11-29 | -49.64 |
| 2021-11-26 | -50.14 |
| 2021-11-25 | -49.64 |
| 2021-11-24 | -49.64 |
| 2021-11-23 | -50.14 |
| 2021-11-22 | -47.62 |
| 2021-11-19 | -48.63 |
| 2021-11-18 | -45.61 |
| 2021-11-17 | -44.60 |
| 2021-11-16 | -44.60 |
| 2021-11-15 | -43.59 |
| 2021-11-12 | -41.58 |
| 2021-11-11 | -43.59 |
| 2021-11-10 | -44.60 |
| 2021-11-09 | -41.58 |
| 2021-11-08 | -43.59 |
| 2021-11-05 | -43.59 |
| 2021-11-04 | -42.59 |
| 2021-11-03 | -43.59 |
| 2021-11-02 | -45.61 |
| 2021-11-01 | -42.59 |
| 2021-10-29 | -43.59 |
| 2021-10-28 | -42.59 |
| 2021-10-27 | -42.59 |
| 2021-10-26 | -40.57 |
| 2021-10-25 | -42.59 |
| 2021-10-22 | -41.58 |
| 2021-10-21 | -39.56 |
| 2021-10-20 | -39.56 |
| 2021-10-19 | -41.58 |
| 2021-10-18 | -41.58 |
| 2021-10-15 | -41.58 |
| 2021-10-12 | -41.58 |
| 2021-10-11 | -41.58 |
| 2021-10-08 | -43.59 |
| 2021-10-07 | -42.59 |
| 2021-10-06 | -43.59 |
| 2021-10-05 | -43.59 |
| 2021-10-04 | -45.61 |
| 2021-09-30 | -43.59 |
| 2021-09-29 | -42.59 |
| 2021-09-28 | -40.57 |
| 2021-09-27 | -45.61 |
| 2021-09-24 | -45.61 |
| 2021-09-23 | -45.61 |
| 2021-09-21 | -46.62 |
| 2021-09-20 | -46.62 |
| 2021-09-17 | -45.61 |
| 2021-09-16 | -45.61 |
| 2021-09-15 | -41.58 |
| 2021-09-14 | -40.57 |
| 2021-09-13 | -36.54 |
| 2021-09-10 | -37.55 |
| 2021-09-09 | -39.56 |
| 2021-09-08 | -38.56 |
| 2021-09-07 | -38.56 |
| 2021-09-06 | -40.57 |
| 2021-09-03 | -40.57 |
| 2021-09-02 | -42.59 |
| 2021-09-01 | -41.58 |
| 2021-08-31 | -44.60 |
| 2021-08-30 | -44.60 |
| 2021-08-27 | -42.59 |
| 2021-08-26 | -40.57 |
| 2021-08-25 | -38.56 |
| 2021-08-24 | -39.56 |
| 2021-08-23 | -38.56 |
| 2021-08-20 | -36.54 |
| 2021-08-19 | -36.54 |
| 2021-08-18 | -35.54 |
| 2021-08-17 | -34.53 |
| 2021-08-16 | -33.52 |
| 2021-08-13 | -35.54 |
| 2021-08-12 | -38.56 |
| 2021-08-11 | -36.54 |
| 2021-08-10 | -42.59 |
| 2021-08-09 | -41.58 |
| 2021-08-06 | -44.60 |
| 2021-08-05 | -43.59 |
| 2021-08-04 | -43.59 |
| 2021-08-03 | -43.59 |
| 2021-08-02 | -44.60 |
| 2021-07-30 | -45.61 |
| 2021-07-29 | -44.60 |
| 2021-07-28 | -42.59 |
| 2021-07-27 | -43.59 |
| 2021-07-26 | -41.58 |
| 2021-07-23 | -37.55 |
| 2021-07-22 | -34.53 |
| 2021-07-21 | -32.51 |
| 2021-07-20 | -31.51 |
| 2021-07-19 | -32.51 |
| 2021-07-16 | -31.51 |
| 2021-07-15 | -30.50 |
| 2021-07-14 | -31.51 |
| 2021-07-13 | -31.51 |
| 2021-07-12 | -31.51 |
| 2021-07-09 | -31.51 |
| 2021-07-08 | -31.51 |
| 2021-07-07 | -29.49 |
| 2021-07-06 | -29.49 |
| 2021-07-05 | -31.51 |
| 2021-07-02 | -30.50 |
| 2021-06-30 | -29.49 |
| 2021-06-29 | -27.48 |
| 2021-06-28 | -26.47 |
| 2021-06-25 | -28.48 |
| 2021-06-24 | -26.47 |
| 2021-06-23 | -27.48 |
| 2021-06-22 | -31.51 |
| 2021-06-21 | -28.48 |
| 2021-06-18 | -29.49 |
| 2021-06-17 | -29.49 |
| 2021-06-16 | -29.49 |
| 2021-06-15 | -27.48 |
| 2021-06-11 | -27.48 |
| 2021-06-10 | -25.46 |
| 2021-06-09 | -25.46 |
| 2021-06-08 | -28.48 |
| 2021-06-07 | -28.48 |
| 2021-06-04 | -27.48 |
| 2021-06-03 | -24.46 |
| 2021-06-02 | -20.43 |
| 2021-06-01 | -29.49 |
| 2021-05-31 | -30.50 |
| 2021-05-28 | -28.48 |
| 2021-05-27 | -27.48 |
| 2021-05-26 | -27.48 |
| 2021-05-25 | -28.48 |
| 2021-05-24 | -27.48 |
| 2021-05-21 | -27.48 |
| 2021-05-20 | -26.47 |
| 2021-05-18 | -30.50 |
| 2021-05-17 | -29.49 |
| 2021-05-14 | -27.48 |
| 2021-05-13 | -28.48 |
| 2021-05-12 | -28.48 |
| 2021-05-11 | -24.46 |
| 2021-05-10 | -21.43 |
| 2021-05-07 | -21.43 |
| 2021-05-06 | -17.40 |
| 2021-05-05 | -14.38 |
| 2021-05-04 | -16.40 |
| 2021-05-03 | -18.41 |
| 2021-04-30 | -19.42 |
| 2021-04-29 | -18.41 |
| 2021-04-28 | -17.40 |
| 2021-04-27 | -15.39 |
| 2021-04-26 | -15.39 |
| 2021-04-23 | -11.36 |
| 2021-04-22 | -6.33 |
| 2021-04-21 | -5.32 |
| 2021-04-20 | -11.36 |
| 2021-04-19 | -4.31 |
| 2021-04-16 | -21.43 |
| 2021-04-15 | -20.43 |
| 2021-04-14 | -23.45 |
| 2021-04-13 | -25.46 |
| 2021-04-12 | -24.46 |
| 2021-04-09 | -25.46 |
| 2021-04-08 | -25.46 |
| 2021-04-07 | -26.47 |
| 2021-04-01 | -27.48 |
| 2021-03-31 | -27.48 |
| 2021-03-30 | -28.48 |
| 2021-03-29 | -27.48 |
| 2021-03-26 | -23.45 |
| 2021-03-25 | -24.46 |
| 2021-03-24 | -27.48 |
| 2021-03-23 | -22.44 |
| 2021-03-22 | -16.40 |
| 2021-03-19 | -19.42 |
| 2021-03-18 | -15.39 |
| 2021-03-17 | -14.38 |
| 2021-03-16 | -13.38 |
| 2021-03-15 | -12.37 |
| 2021-03-12 | -15.39 |
| 2021-03-11 | -17.40 |
| 2021-03-10 | -16.40 |
| 2021-03-09 | -16.40 |
| 2021-03-08 | -17.40 |
| 2021-03-05 | -8.34 |
| 2021-03-04 | -16.40 |
| 2021-03-03 | -11.36 |
| 2021-03-02 | -0.28 |
| 2021-03-01 | 6.77 |
| 2021-02-26 | 0.73 |
| 2021-02-25 | 12.81 |
| 2021-02-24 | 9.79 |
| 2021-02-23 | 14.83 |
| 2021-02-22 | 26.91 |
| 2021-02-19 | 24.90 |
| 2021-02-18 | 53.10 |
| 2021-02-17 | 75.26 |
| 2021-02-16 | 49.07 |
| 2021-02-11 | 13.82 |
| 2021-02-10 | -28.48 |
| 2021-02-09 | -45.61 |
| 2021-02-08 | -49.64 |
| 2021-02-05 | -50.64 |
| 2021-02-04 | -50.14 |
| 2021-02-03 | -49.64 |
| 2021-02-02 | -50.64 |
| 2021-02-01 | -49.64 |
| 2021-01-29 | -43.59 |
| 2021-01-28 | -44.60 |
| 2021-01-27 | -41.58 |
| 2021-01-26 | -40.57 |
| 2021-01-25 | -39.56 |
| 2021-01-22 | -45.61 |
| 2021-01-21 | -43.59 |
| 2021-01-20 | -43.59 |
| 2021-01-19 | -44.60 |
| 2021-01-18 | -39.56 |
| 2021-01-15 | -37.55 |
| 2021-01-14 | -42.59 |
| 2021-01-13 | -45.61 |
| 2021-01-12 | -42.59 |
| 2021-01-11 | -47.62 |
| 2021-01-08 | -54.17 |
| 2021-01-07 | -55.68 |
| 2021-01-06 | -56.18 |
| 2021-01-05 | -60.21 |
| 2021-01-04 | -62.23 |
| 2020-12-31 | -64.24 |
| 2020-12-30 | -65.25 |
| 2020-12-29 | -65.25 |
| 2020-12-28 | -64.75 |
| 2020-12-24 | -65.75 |
| 2020-12-23 | -67.26 |
| 2020-12-22 | -68.27 |
| 2020-12-21 | -68.27 |
| 2020-12-18 | -67.77 |
| 2020-12-17 | -68.27 |
| 2020-12-16 | -68.27 |
| 2020-12-15 | -68.27 |
| 2020-12-14 | -67.77 |
| 2020-12-11 | -67.77 |
| 2020-12-10 | -67.26 |
| 2020-12-09 | -67.26 |
| 2020-12-08 | -66.76 |
| 2020-12-07 | -67.26 |
| 2020-12-04 | -66.76 |
| 2020-12-03 | -65.75 |
| 2020-12-02 | -65.75 |
| 2020-12-01 | -65.75 |
| 2020-11-30 | -65.75 |
| 2020-11-27 | -66.26 |
| 2020-11-26 | -66.76 |
| 2020-11-25 | -66.26 |
| 2020-11-24 | -66.76 |
| 2020-11-23 | -65.75 |
| 2020-11-20 | -66.26 |
| 2020-11-19 | -68.78 |
| 2020-11-18 | -68.27 |
| 2020-11-17 | -68.78 |
| 2020-11-16 | -68.78 |
| 2020-11-13 | -67.26 |
| 2020-11-12 | -68.78 |
| 2020-11-11 | -68.78 |
| 2020-11-10 | -67.77 |
| 2020-11-09 | -68.27 |
| 2020-11-06 | -69.28 |
| 2020-11-05 | -69.28 |
| 2020-11-04 | -69.28 |
| 2020-11-03 | -69.28 |
| 2020-11-02 | -69.28 |
| 2020-10-30 | -68.78 |
| 2020-10-29 | -68.27 |
| 2020-10-28 | -67.77 |
| 2020-10-27 | -66.76 |
| 2020-10-23 | -65.75 |
| 2020-10-22 | -67.26 |
| 2020-10-21 | -67.26 |
| 2020-10-20 | -65.75 |
| 2020-10-19 | -64.75 |
| 2020-10-16 | -64.75 |
| 2020-10-15 | -64.24 |
| 2020-10-14 | -64.24 |
| 2020-10-12 | -64.75 |
| 2020-10-09 | -65.25 |
| 2020-10-08 | -66.76 |
| 2020-10-07 | -69.28 |
| 2020-10-06 | -69.28 |
| 2020-10-05 | -68.27 |
| 2020-09-30 | -67.77 |
| 2020-09-29 | -67.26 |
| 2020-09-28 | -67.77 |
| 2020-09-25 | -65.75 |
| 2020-09-24 | -63.74 |
| 2020-09-23 | -63.24 |
| 2020-09-22 | -63.24 |
| 2020-09-21 | -62.73 |
| 2020-09-18 | -61.72 |
| 2020-09-17 | -59.71 |
| 2020-09-16 | -59.71 |
| 2020-09-15 | -59.21 |
| 2020-09-14 | -59.21 |
| 2020-09-11 | -59.21 |
| 2020-09-10 | -59.21 |
| 2020-09-09 | -59.21 |
| 2020-09-08 | -58.70 |
| 2020-09-07 | -59.21 |
| 2020-09-04 | -60.21 |
| 2020-09-03 | -60.72 |
| 2020-09-02 | -61.72 |
| 2020-09-01 | -61.22 |
| 2020-08-31 | -60.72 |
| 2020-08-28 | -60.72 |
| 2020-08-27 | -59.21 |
| 2020-08-26 | -59.71 |
| 2020-08-25 | -58.70 |
| 2020-08-24 | -58.20 |
| 2020-08-21 | -59.21 |
| 2020-08-20 | -59.71 |
| 2020-08-19 | -60.21 |
| 2020-08-18 | -59.71 |
| 2020-08-17 | -58.20 |
| 2020-08-14 | -57.70 |
| 2020-08-13 | -58.20 |
| 2020-08-12 | -58.20 |
| 2020-08-11 | -56.69 |
| 2020-08-10 | -56.69 |
| 2020-08-07 | -56.18 |
| 2020-08-06 | -58.20 |
| 2020-08-05 | -57.19 |
| 2020-08-04 | -55.68 |
| 2020-08-03 | -54.67 |
| 2020-07-31 | -54.67 |
| 2020-07-30 | -55.68 |
| 2020-07-29 | -54.67 |
| 2020-07-28 | -55.68 |
| 2020-07-27 | -56.18 |
| 2020-07-24 | -55.68 |
| 2020-07-23 | -52.66 |
| 2020-07-22 | -55.68 |
| 2020-07-21 | -53.67 |
| 2020-07-20 | -54.67 |
| 2020-07-17 | -56.18 |
| 2020-07-16 | -56.18 |
| 2020-07-15 | -54.17 |
| 2020-07-14 | -51.65 |
| 2020-07-13 | -50.64 |
| 2020-07-10 | -51.15 |
| 2020-07-09 | -49.64 |
| 2020-07-08 | -48.63 |
| 2020-07-07 | -50.14 |
| 2020-07-06 | -51.65 |
| 2020-07-03 | -54.17 |
| 2020-07-02 | -52.66 |
| 2020-06-30 | -55.68 |
| 2020-06-29 | -56.69 |
| 2020-06-26 | -55.18 |
| 2020-06-24 | -58.20 |
| 2020-06-23 | -57.19 |
| 2020-06-22 | -54.17 |
| 2020-06-19 | -59.71 |
| 2020-06-18 | -64.75 |
| 2020-06-17 | -64.75 |
| 2020-06-16 | -64.24 |
| 2020-06-15 | -63.74 |
| 2020-06-12 | -62.23 |
| 2020-06-11 | -64.24 |
| 2020-06-10 | -64.24 |
| 2020-06-09 | -64.24 |
| 2020-06-08 | -65.75 |
| 2020-06-05 | -67.77 |
| 2020-06-04 | -67.77 |
| 2020-06-03 | -68.78 |
| 2020-06-02 | -69.28 |
| 2020-06-01 | -69.28 |
| 2020-05-29 | -70.29 |
| 2020-05-28 | -67.77 |
| 2020-05-27 | -67.26 |
| 2020-05-26 | -67.26 |
| 2020-05-25 | -67.26 |
| 2020-05-22 | -65.25 |
| 2020-05-21 | -63.24 |
| 2020-05-20 | -61.72 |
| 2020-05-19 | -61.22 |
| 2020-05-18 | -61.22 |
| 2020-05-15 | -60.21 |
| 2020-05-14 | -59.71 |
| 2020-05-13 | -58.70 |
| 2020-05-12 | -58.70 |
| 2020-05-11 | -59.21 |
| 2020-05-08 | -56.69 |
| 2020-05-07 | -55.68 |
| 2020-05-06 | -57.19 |
| 2020-05-05 | -58.70 |
| 2020-05-04 | -58.20 |
| 2020-04-29 | -59.21 |
| 2020-04-28 | -59.21 |
| 2020-04-27 | -58.20 |
| 2020-04-24 | -59.21 |
| 2020-04-23 | -59.21 |
| 2020-04-22 | -57.70 |
| 2020-04-21 | -57.70 |
| 2020-04-20 | -58.70 |
| 2020-04-17 | -58.70 |
| 2020-04-16 | -59.71 |
| 2020-04-15 | -59.71 |
| 2020-04-14 | -59.71 |
| 2020-04-09 | -59.21 |
| 2020-04-08 | -59.71 |
| 2020-04-07 | -58.20 |
| 2020-04-06 | -59.71 |
| 2020-04-03 | -59.21 |
| 2020-04-02 | -60.72 |
| 2020-04-01 | -60.72 |
| 2020-03-31 | -59.71 |
| 2020-03-30 | -61.22 |
| 2020-03-27 | -59.71 |
| 2020-03-26 | -58.70 |
| 2020-03-25 | -59.71 |
| 2020-03-24 | -60.72 |
| 2020-03-23 | -60.72 |
| 2020-03-20 | -59.71 |
| 2020-03-19 | -60.72 |
| 2020-03-18 | -58.70 |
| 2020-03-17 | -59.71 |
| 2020-03-16 | -58.20 |
| 2020-03-13 | -59.71 |
| 2020-03-12 | -55.68 |
| 2020-03-11 | -53.67 |
| 2020-03-10 | -54.17 |
| 2020-03-09 | -53.16 |
| 2020-03-06 | -50.14 |
| 2020-03-05 | -51.15 |
| 2020-03-04 | -50.14 |
| 2020-03-03 | -50.14 |
| 2020-03-02 | -51.65 |
| 2020-02-28 | -51.65 |
| 2020-02-27 | -52.16 |
| 2020-02-26 | -51.65 |
| 2020-02-25 | -52.16 |
| 2020-02-24 | -51.65 |
| 2020-02-21 | -49.64 |
| 2020-02-20 | -49.64 |
| 2020-02-19 | -49.64 |
| 2020-02-18 | -48.63 |
| 2020-02-17 | -48.63 |
| 2020-02-14 | -50.14 |
| 2020-02-13 | -49.64 |
| 2020-02-12 | -49.64 |
| 2020-02-11 | -47.62 |
| 2020-02-10 | -50.64 |
| 2020-02-07 | -50.64 |
| 2020-02-06 | -50.14 |
| 2020-02-05 | -50.64 |
| 2020-02-04 | -50.14 |
| 2020-02-03 | -49.64 |
| 2020-01-31 | -49.64 |
| 2020-01-30 | -50.14 |
| 2020-01-29 | -50.14 |
| 2020-01-24 | -44.60 |
| 2020-01-23 | -43.59 |
| 2020-01-22 | -44.60 |
| 2020-01-21 | -41.58 |
| 2020-01-20 | -40.57 |
| 2020-01-17 | -41.58 |
| 2020-01-16 | -41.58 |
| 2020-01-15 | -40.57 |
| 2020-01-14 | -41.58 |
| 2020-01-13 | -38.56 |
| 2020-01-10 | -39.56 |
| 2020-01-09 | -41.58 |
| 2020-01-08 | -40.57 |
| 2020-01-07 | -41.58 |
| 2020-01-06 | -42.59 |
| 2020-01-03 | -42.59 |
| 2020-01-02 | -43.59 |
| 2019-12-31 | -43.59 |
| 2019-12-30 | -43.59 |
| 2019-12-27 | -43.59 |
| 2019-12-24 | -43.59 |
| 2019-12-23 | -41.58 |
| 2019-12-20 | -39.56 |
| 2019-12-19 | -38.56 |
| 2019-12-18 | -40.57 |
| 2019-12-17 | -40.57 |
| 2019-12-16 | -41.58 |
| 2019-12-13 | -43.59 |
| 2019-12-12 | -44.60 |
| 2019-12-11 | -42.59 |
| 2019-12-10 | -44.60 |
| 2019-12-09 | -44.60 |
| 2019-12-06 | -45.61 |
| 2019-12-05 | -43.59 |
| 2019-12-04 | -43.59 |
| 2019-12-03 | -41.58 |
| 2019-12-02 | -44.60 |
| 2019-11-29 | -43.59 |
| 2019-11-28 | -43.59 |
| 2019-11-27 | -42.59 |
| 2019-11-26 | -41.58 |
| 2019-11-25 | -43.59 |
| 2019-11-22 | -43.59 |
| 2019-11-21 | -43.59 |
| 2019-11-20 | -43.59 |
| 2019-11-19 | -44.60 |
| 2019-11-18 | -43.59 |
| 2019-11-15 | -44.60 |
| 2019-11-14 | -43.59 |
| 2019-11-13 | -42.59 |
| 2019-11-12 | -40.57 |
| 2019-11-11 | -40.57 |
| 2019-11-08 | -40.57 |
| 2019-11-07 | -39.56 |
| 2019-11-06 | -40.57 |
| 2019-11-05 | -40.57 |
| 2019-11-04 | -39.56 |
| 2019-11-01 | -38.56 |
| 2019-10-31 | -39.56 |
| 2019-10-30 | -40.57 |
| 2019-10-29 | -36.54 |
| 2019-10-28 | -35.54 |
| 2019-10-25 | -36.54 |
| 2019-10-24 | -38.56 |
| 2019-10-23 | -38.56 |
| 2019-10-22 | -35.54 |
| 2019-10-21 | -35.54 |
| 2019-10-18 | -37.55 |
| 2019-10-17 | -37.55 |
| 2019-10-16 | -38.56 |
| 2019-10-15 | -37.55 |
| 2019-10-14 | -38.56 |
| 2019-10-11 | -39.56 |
| 2019-10-10 | -36.54 |
| 2019-10-09 | -38.56 |
| 2019-10-08 | -35.54 |
| 2019-10-04 | -35.54 |
| 2019-10-03 | -35.54 |
| 2019-10-02 | -34.53 |
| 2019-09-30 | -34.53 |
| 2019-09-27 | -34.53 |
| 2019-09-26 | -34.53 |
| 2019-09-25 | -34.53 |
| 2019-09-24 | -33.52 |
| 2019-09-23 | -33.52 |
| 2019-09-20 | -34.53 |
| 2019-09-19 | -36.54 |
| 2019-09-18 | -33.52 |
| 2019-09-17 | -34.53 |
| 2019-09-16 | -34.53 |
| 2019-09-13 | -32.51 |
| 2019-09-12 | -32.51 |
| 2019-09-11 | -32.51 |
| 2019-09-10 | -34.53 |
| 2019-09-09 | -36.54 |
| 2019-09-06 | -35.54 |
| 2019-09-05 | -35.54 |
| 2019-09-04 | -38.56 |
| 2019-09-03 | -38.56 |
| 2019-09-02 | -37.55 |
| 2019-08-30 | -38.56 |
| 2019-08-29 | -34.53 |
| 2019-08-28 | -34.53 |
| 2019-08-27 | -34.53 |
| 2019-08-26 | -37.55 |
| 2019-08-23 | -35.54 |
| 2019-08-22 | -34.53 |
| 2019-08-21 | -36.54 |
| 2019-08-20 | -34.53 |
| 2019-08-19 | -34.53 |
| 2019-08-16 | -36.54 |
| 2019-08-15 | -37.55 |
| 2019-08-14 | -32.51 |
| 2019-08-13 | -37.55 |
| 2019-08-12 | -37.55 |
| 2019-08-09 | -38.56 |
| 2019-08-08 | -35.54 |
| 2019-08-07 | -36.54 |
| 2019-08-06 | -37.55 |
| 2019-08-05 | -37.55 |
| 2019-08-02 | -32.51 |
| 2019-08-01 | -31.51 |
| 2019-07-31 | -30.50 |
| 2019-07-30 | -30.50 |
| 2019-07-29 | -30.50 |
| 2019-07-26 | -29.49 |
| 2019-07-25 | -27.48 |
| 2019-07-24 | -30.50 |
| 2019-07-23 | -30.50 |
| 2019-07-22 | -30.50 |
| 2019-07-19 | -30.50 |
| 2019-07-18 | -30.50 |
| 2019-07-17 | -31.51 |
| 2019-07-16 | -30.50 |
| 2019-07-15 | -30.50 |
| 2019-07-12 | -28.48 |
| 2019-07-11 | -30.50 |
| 2019-07-10 | -30.50 |
| 2019-07-09 | -32.51 |
| 2019-07-08 | -32.51 |
| 2019-07-05 | -30.50 |
| 2019-07-04 | -30.50 |
| 2019-07-03 | -30.50 |
| 2019-07-02 | -30.50 |
| 2019-06-28 | -28.48 |
| 2019-06-27 | -28.48 |
| 2019-06-26 | -28.48 |
| 2019-06-25 | -28.48 |
| 2019-06-24 | -27.48 |
| 2019-06-21 | -27.48 |
| 2019-06-20 | -30.50 |
| 2019-06-19 | -30.50 |
| 2019-06-18 | -31.51 |
| 2019-06-17 | -33.52 |
| 2019-06-14 | -34.53 |
| 2019-06-13 | -33.52 |
| 2019-06-12 | -32.51 |
| 2019-06-11 | -30.50 |
| 2019-06-10 | -30.50 |
| 2019-06-06 | -30.50 |
| 2019-06-05 | -26.53 |
| 2019-06-04 | -27.52 |
| 2019-06-03 | -29.51 |
| 2019-05-31 | -29.51 |
| 2019-05-30 | -28.51 |
| 2019-05-29 | -28.51 |
| 2019-05-28 | -30.50 |
| 2019-05-27 | -31.49 |
| 2019-05-24 | -30.50 |
| 2019-05-23 | -30.50 |
| 2019-05-22 | -30.50 |
| 2019-05-21 | -29.51 |
| 2019-05-20 | -29.51 |
| 2019-05-17 | -27.52 |
| 2019-05-16 | -29.51 |
| 2019-05-15 | -29.51 |
| 2019-05-14 | -30.50 |
| 2019-05-10 | -26.53 |
| 2019-05-09 | -27.52 |
| 2019-05-08 | -25.53 |
| 2019-05-07 | -21.56 |
| 2019-05-06 | -22.56 |
| 2019-05-03 | -12.63 |
| 2019-05-02 | -13.62 |
| 2019-04-30 | -13.62 |
| 2019-04-29 | -12.63 |
| 2019-04-26 | -12.63 |
| 2019-04-25 | -12.63 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -12.63 |
| 2019-04-18 | -11.63 |
| 2019-04-17 | -13.62 |
| 2019-04-16 | -12.63 |
| 2019-04-15 | -12.63 |
| 2019-04-12 | -9.65 |
| 2019-04-11 | -9.65 |
| 2019-04-10 | -8.66 |
| 2019-04-09 | -9.65 |
| 2019-04-08 | -8.66 |
| 2019-04-04 | -8.66 |
| 2019-04-03 | -9.65 |
| 2019-04-02 | -11.63 |
| 2019-04-01 | -11.63 |
| 2019-03-29 | -13.62 |
| 2019-03-28 | -11.63 |
| 2019-03-27 | -12.63 |
| 2019-03-26 | -11.63 |
| 2019-03-25 | -8.66 |
| 2019-03-22 | -8.66 |
| 2019-03-21 | -7.66 |
| 2019-03-20 | -5.68 |
| 2019-03-19 | -12.63 |
| 2019-03-18 | -6.67 |
| 2019-03-15 | -2.70 |
| 2019-03-14 | -3.69 |
| 2019-03-13 | -5.68 |
| 2019-03-12 | -0.71 |
| 2019-03-11 | -0.71 |
| 2019-03-08 | -2.70 |
| 2019-03-07 | 3.26 |
| 2019-03-06 | -0.71 |
| 2019-03-05 | 4.25 |
| 2019-03-04 | 8.22 |
| 2019-03-01 | -5.68 |
| 2019-02-28 | -10.64 |
| 2019-02-27 | -16.60 |
| 2019-02-26 | -16.60 |
| 2019-02-25 | -16.60 |
| 2019-02-22 | -18.58 |
| 2019-02-21 | -19.58 |
| 2019-02-20 | -19.58 |
| 2019-02-19 | -20.57 |
| 2019-02-18 | -17.59 |
| 2019-02-15 | -20.57 |
| 2019-02-14 | -17.59 |
| 2019-02-13 | -19.58 |
| 2019-02-12 | -19.58 |
| 2019-02-11 | -22.56 |
| 2019-02-08 | -25.53 |
| 2019-02-04 | -23.55 |
| 2019-02-01 | -23.55 |
| 2019-01-31 | -24.54 |
| 2019-01-30 | -24.54 |
| 2019-01-29 | -25.53 |
| 2019-01-28 | -23.55 |
| 2019-01-25 | -24.54 |
| 2019-01-24 | -23.55 |
| 2019-01-23 | -24.54 |
| 2019-01-22 | -25.53 |
| 2019-01-21 | -26.53 |
| 2019-01-18 | -25.53 |
| 2019-01-17 | -26.53 |
| 2019-01-16 | -25.53 |
| 2019-01-15 | -25.53 |
| 2019-01-14 | -25.53 |
| 2019-01-11 | -27.52 |
| 2019-01-10 | -27.52 |
| 2019-01-09 | -26.53 |
| 2019-01-08 | -27.52 |
| 2019-01-07 | -28.51 |
| 2019-01-04 | -28.51 |
| 2019-01-03 | -28.51 |
| 2019-01-02 | -29.51 |
| 2018-12-31 | -27.52 |
| 2018-12-28 | -27.52 |
| 2018-12-27 | -27.52 |
| 2018-12-24 | -28.51 |
| 2018-12-21 | -28.51 |
| 2018-12-20 | -28.51 |
| 2018-12-19 | -26.53 |
| 2018-12-18 | -26.53 |
| 2018-12-17 | -23.55 |
| 2018-12-14 | -23.55 |
| 2018-12-13 | -23.55 |
| 2018-12-12 | -22.56 |
| 2018-12-11 | -21.56 |
| 2018-12-10 | -20.57 |
| 2018-12-07 | -21.56 |
| 2018-12-06 | -25.53 |
| 2018-12-05 | -23.55 |
| 2018-12-04 | -21.56 |
| 2018-12-03 | -22.56 |
| 2018-11-30 | -22.56 |
| 2018-11-29 | -20.57 |
| 2018-11-28 | -22.56 |
| 2018-11-27 | -20.57 |
| 2018-11-26 | -16.60 |
| 2018-11-23 | -24.54 |
| 2018-11-22 | -23.55 |
| 2018-11-21 | -22.56 |
| 2018-11-20 | -17.59 |
| 2018-11-19 | -16.60 |
| 2018-11-16 | -34.47 |
| 2018-11-15 | -35.46 |
| 2018-11-14 | -36.46 |
| 2018-11-13 | -35.46 |
| 2018-11-12 | -37.45 |
| 2018-11-09 | -38.44 |
| 2018-11-08 | -37.45 |
| 2018-11-07 | -37.45 |
| 2018-11-06 | -37.45 |
| 2018-11-05 | -39.44 |
| 2018-11-02 | -39.44 |
| 2018-11-01 | -39.44 |
| 2018-10-31 | -40.43 |
| 2018-10-30 | -41.42 |
| 2018-10-29 | -38.44 |
| 2018-10-26 | -37.45 |
| 2018-10-25 | -38.44 |
| 2018-10-24 | -37.45 |
| 2018-10-23 | -36.46 |
| 2018-10-22 | -36.46 |
| 2018-10-19 | -37.45 |
| 2018-10-18 | -36.46 |
| 2018-10-16 | -37.45 |
| 2018-10-15 | -36.46 |
| 2018-10-12 | -37.45 |
| 2018-10-11 | -35.46 |
| 2018-10-10 | -34.47 |
| 2018-10-09 | -32.48 |
| 2018-10-08 | -33.48 |
| 2018-10-05 | -33.48 |
| 2018-10-04 | -33.48 |
| 2018-10-03 | -33.48 |
| 2018-10-02 | -33.48 |
| 2018-09-28 | -32.48 |
| 2018-09-27 | -32.48 |
| 2018-09-26 | -33.48 |
| 2018-09-24 | -33.48 |
| 2018-09-21 | -33.48 |
| 2018-09-20 | -32.48 |
| 2018-09-19 | -32.48 |
| 2018-09-18 | -34.47 |
| 2018-09-17 | -32.48 |
| 2018-09-14 | -31.49 |
| 2018-09-13 | -31.49 |
| 2018-09-12 | -32.48 |
| 2018-09-11 | -33.48 |
| 2018-09-10 | -31.49 |
| 2018-09-07 | -31.49 |
| 2018-09-06 | -31.49 |
| 2018-09-05 | -28.51 |
| 2018-09-04 | -26.53 |
| 2018-09-03 | -24.54 |
| 2018-08-31 | -24.54 |
| 2018-08-30 | -24.54 |
| 2018-08-29 | -24.54 |
| 2018-08-28 | -22.56 |
| 2018-08-27 | -22.56 |
| 2018-08-24 | -24.54 |
| 2018-08-23 | -24.54 |
| 2018-08-22 | -25.53 |
| 2018-08-21 | -24.54 |
| 2018-08-20 | -26.53 |
| 2018-08-17 | -27.52 |
| 2018-08-16 | -25.53 |
| 2018-08-15 | -27.52 |
| 2018-08-14 | -18.58 |
| 2018-08-13 | -14.61 |
| 2018-08-10 | -9.65 |
| 2018-08-09 | -9.65 |
| 2018-08-08 | -22.56 |
| 2018-08-07 | -32.48 |
| 2018-08-06 | -35.46 |
| 2018-08-03 | -33.48 |
| 2018-08-02 | -32.48 |
| 2018-08-01 | -32.48 |
| 2018-07-31 | -33.48 |
| 2018-07-30 | -33.48 |
| 2018-07-27 | -34.47 |
| 2018-07-26 | -32.48 |
| 2018-07-25 | -35.46 |
| 2018-07-24 | -35.46 |
| 2018-07-23 | -34.47 |
| 2018-07-20 | -34.47 |
| 2018-07-19 | -31.49 |
| 2018-07-18 | -34.47 |
| 2018-07-17 | -33.48 |
| 2018-07-16 | -34.47 |
| 2018-07-13 | -34.47 |
| 2018-07-12 | -34.47 |
| 2018-07-11 | -38.44 |
| 2018-07-10 | -34.47 |
| 2018-07-09 | -35.46 |
| 2018-07-06 | -32.48 |
| 2018-07-05 | -33.48 |
| 2018-07-04 | -31.49 |
| 2018-07-03 | -33.48 |
| 2018-06-29 | -32.48 |
| 2018-06-28 | -34.47 |
| 2018-06-27 | -35.46 |
| 2018-06-26 | -31.49 |
| 2018-06-25 | -33.48 |
| 2018-06-22 | -32.48 |
| 2018-06-21 | -33.48 |
| 2018-06-20 | -33.48 |
| 2018-06-19 | -32.48 |
| 2018-06-15 | -31.49 |
| 2018-06-14 | -29.51 |
| 2018-06-13 | -28.51 |
| 2018-06-12 | -27.52 |
| 2018-06-11 | -27.52 |
| 2018-06-08 | -28.51 |
| 2018-06-07 | -29.51 |
| 2018-06-06 | -32.44 |
| 2018-06-05 | -32.44 |
| 2018-06-04 | -31.46 |
| 2018-06-01 | -31.46 |
| 2018-05-31 | -31.46 |
| 2018-05-30 | -30.49 |
| 2018-05-29 | -29.51 |
| 2018-05-28 | -27.55 |
| 2018-05-25 | -26.57 |
| 2018-05-24 | -23.63 |
| 2018-05-23 | -21.67 |
| 2018-05-21 | -20.69 |
| 2018-05-18 | -20.69 |
| 2018-05-17 | -19.72 |
| 2018-05-16 | -21.67 |
| 2018-05-15 | -21.67 |
| 2018-05-14 | -20.69 |
| 2018-05-11 | -20.69 |
| 2018-05-10 | -19.72 |
| 2018-05-09 | -18.74 |
| 2018-05-08 | -17.76 |
| 2018-05-07 | -17.76 |
| 2018-05-04 | -18.74 |
| 2018-05-03 | -17.76 |
| 2018-05-02 | -17.76 |
| 2018-04-30 | -17.76 |
| 2018-04-27 | -19.72 |
| 2018-04-26 | -19.72 |
| 2018-04-25 | -19.72 |
| 2018-04-24 | -15.80 |
| 2018-04-23 | -15.80 |
| 2018-04-20 | -13.84 |
| 2018-04-19 | -13.84 |
| 2018-04-18 | -14.82 |
| 2018-04-17 | -12.86 |
| 2018-04-16 | -12.86 |
| 2018-04-13 | -11.88 |
| 2018-04-12 | -10.90 |
| 2018-04-11 | -10.90 |
| 2018-04-10 | -12.86 |
| 2018-04-09 | -11.88 |
| 2018-04-06 | -7.97 |
| 2018-04-04 | -7.97 |
| 2018-04-03 | -8.95 |
| 2018-03-29 | -12.86 |
| 2018-03-28 | -12.86 |
| 2018-03-27 | -8.95 |
| 2018-03-26 | -8.95 |
| 2018-03-23 | -8.95 |
| 2018-03-22 | -5.03 |
| 2018-03-21 | -5.03 |
| 2018-03-20 | -6.99 |
| 2018-03-19 | -7.97 |
| 2018-03-16 | -7.97 |
| 2018-03-15 | -5.03 |
| 2018-03-14 | -4.05 |
| 2018-03-13 | -3.07 |
| 2018-03-12 | -3.07 |
| 2018-03-09 | -3.07 |
| 2018-03-08 | -6.01 |
| 2018-03-07 | -4.05 |
| 2018-03-06 | -4.05 |
| 2018-03-05 | -3.07 |
| 2018-03-02 | -5.03 |
| 2018-03-01 | -4.05 |
| 2018-02-28 | -5.03 |
| 2018-02-27 | -2.09 |
| 2018-02-26 | -2.09 |
| 2018-02-23 | -0.13 |
| 2018-02-22 | -2.09 |
| 2018-02-21 | -0.13 |
| 2018-02-20 | -0.13 |
| 2018-02-15 | -4.05 |
| 2018-02-14 | -4.05 |
| 2018-02-13 | -8.95 |
| 2018-02-12 | -6.99 |
| 2018-02-09 | -8.95 |
| 2018-02-08 | -5.03 |
| 2018-02-07 | -4.05 |
| 2018-02-06 | -6.01 |
| 2018-02-05 | 1.82 |
| 2018-02-02 | 2.80 |
| 2018-02-01 | 2.80 |
| 2018-01-31 | 5.74 |
| 2018-01-30 | 7.70 |
| 2018-01-29 | 6.72 |
| 2018-01-26 | 7.70 |
| 2018-01-25 | 7.70 |
| 2018-01-24 | 7.70 |
| 2018-01-23 | 6.72 |
| 2018-01-22 | 5.74 |
| 2018-01-19 | 4.76 |
| 2018-01-18 | 3.78 |
| 2018-01-17 | 3.78 |
| 2018-01-16 | 1.82 |
| 2018-01-15 | 0.85 |
| 2018-01-12 | 5.74 |
| 2018-01-11 | 4.76 |
| 2018-01-10 | 6.72 |
| 2018-01-09 | 8.68 |
| 2018-01-08 | 8.68 |
| 2018-01-05 | 7.70 |
| 2018-01-04 | 6.72 |
| 2018-01-03 | 7.70 |
| 2018-01-02 | 6.72 |
| 2017-12-29 | 8.68 |
| 2017-12-28 | 8.68 |
| 2017-12-27 | 7.70 |
| 2017-12-22 | 8.68 |
| 2017-12-21 | 6.72 |
| 2017-12-20 | 9.66 |
| 2017-12-19 | 9.66 |
| 2017-12-18 | 9.66 |
| 2017-12-15 | 10.64 |
| 2017-12-14 | 5.74 |
| 2017-12-13 | 6.72 |
| 2017-12-12 | 5.74 |
| 2017-12-11 | 6.72 |
| 2017-12-08 | 5.74 |
| 2017-12-07 | 2.80 |
| 2017-12-06 | 3.78 |
| 2017-12-05 | 4.76 |
| 2017-12-04 | 4.76 |
| 2017-12-01 | 4.76 |
| 2017-11-30 | 5.74 |
| 2017-11-29 | 7.70 |
| 2017-11-28 | 5.74 |
| 2017-11-27 | 8.68 |
| 2017-11-24 | 11.61 |
| 2017-11-23 | -2.09 |
| 2017-11-22 | -2.09 |
| 2017-11-21 | -2.09 |
| 2017-11-20 | -2.09 |
| 2017-11-17 | 2.80 |
| 2017-11-16 | 7.70 |
| 2017-11-15 | 7.70 |
| 2017-11-14 | 7.70 |
| 2017-11-13 | 9.66 |
| 2017-11-10 | 7.70 |
| 2017-11-09 | 9.66 |
| 2017-11-08 | 9.66 |
| 2017-11-07 | 9.66 |
| 2017-11-06 | 9.66 |
| 2017-11-03 | 9.66 |
| 2017-11-02 | 11.61 |
| 2017-11-01 | 10.64 |
| 2017-10-31 | 11.61 |
| 2017-10-30 | 11.61 |
| 2017-10-27 | 11.61 |
| 2017-10-26 | 11.61 |
| 2017-10-25 | 13.57 |
| 2017-10-24 | 12.59 |
| 2017-10-23 | 13.57 |
| 2017-10-20 | 12.59 |
| 2017-10-19 | 12.59 |
| 2017-10-18 | 13.57 |
| 2017-10-17 | 11.61 |
| 2017-10-16 | 13.57 |
| 2017-10-13 | 12.59 |
| 2017-10-12 | 13.57 |
| 2017-10-11 | 13.57 |
| 2017-10-10 | 11.61 |
| 2017-10-09 | 11.61 |
| 2017-10-06 | 11.61 |
| 2017-10-04 | 10.64 |
| 2017-10-03 | 11.61 |
| 2017-09-29 | 11.61 |
| 2017-09-28 | 10.64 |
| 2017-09-27 | 12.59 |
| 2017-09-26 | 11.61 |
| 2017-09-25 | 10.64 |
| 2017-09-22 | 12.59 |
| 2017-09-21 | 11.61 |
| 2017-09-20 | 12.59 |
| 2017-09-19 | 12.59 |
| 2017-09-18 | 12.59 |
| 2017-09-15 | 11.61 |
| 2017-09-14 | 12.59 |
| 2017-09-13 | 10.64 |
| 2017-09-12 | 12.59 |
| 2017-09-11 | 13.57 |
| 2017-09-08 | 11.61 |
| 2017-09-07 | 10.64 |
| 2017-09-06 | 12.59 |
| 2017-09-05 | 11.61 |
| 2017-09-04 | 11.61 |
| 2017-09-01 | 9.66 |
| 2017-08-31 | 11.61 |
| 2017-08-30 | 11.61 |
| 2017-08-29 | 10.64 |
| 2017-08-28 | 14.55 |
| 2017-08-25 | 14.55 |
| 2017-08-24 | 13.57 |
| 2017-08-22 | 13.57 |
| 2017-08-21 | 15.53 |
| 2017-08-18 | 18.47 |
| 2017-08-17 | 15.53 |
| 2017-08-16 | 10.64 |
| 2017-08-15 | 9.66 |
| 2017-08-14 | 9.66 |
| 2017-08-11 | 10.64 |
| 2017-08-10 | 12.59 |
| 2017-08-09 | 13.57 |
| 2017-08-08 | 14.55 |
| 2017-08-07 | 13.57 |
| 2017-08-04 | 12.59 |
| 2017-08-03 | 12.59 |
| 2017-08-02 | 12.59 |
| 2017-08-01 | 12.59 |
| 2017-07-31 | 13.57 |
| 2017-07-28 | 14.55 |
| 2017-07-27 | 14.55 |
| 2017-07-26 | 15.53 |
| 2017-07-25 | 14.55 |
| 2017-07-24 | 15.53 |
| 2017-07-21 | 15.53 |
| 2017-07-20 | 12.59 |
| 2017-07-19 | 14.55 |
| 2017-07-18 | 12.59 |
| 2017-07-17 | 14.55 |
| 2017-07-14 | 14.55 |
| 2017-07-13 | 14.55 |
| 2017-07-12 | 10.64 |
| 2017-07-11 | 10.64 |
| 2017-07-10 | 9.66 |
| 2017-07-07 | 9.66 |
| 2017-07-06 | 8.68 |
| 2017-07-05 | 9.66 |
| 2017-07-04 | 11.61 |
| 2017-07-03 | 13.57 |
| 2017-06-30 | 12.59 |
| 2017-06-29 | 12.59 |
| 2017-06-28 | 14.55 |
| 2017-06-27 | 14.55 |
| 2017-06-26 | 13.57 |
| 2017-06-23 | 12.59 |
| 2017-06-22 | 9.66 |
| 2017-06-21 | 14.55 |
| 2017-06-20 | 14.55 |
| 2017-06-19 | 16.51 |
| 2017-06-16 | 14.55 |
| 2017-06-15 | 15.53 |
| 2017-06-14 | 16.51 |
| 2017-06-13 | 15.53 |
| 2017-06-12 | 13.57 |
| 2017-06-09 | 14.55 |
| 2017-06-08 | 16.51 |
| 2017-06-07 | 16.51 |
| 2017-06-06 | 12.63 |
| 2017-06-05 | 13.60 |
| 2017-06-02 | 14.57 |
| 2017-06-01 | 11.66 |
| 2017-05-31 | 19.42 |
| 2017-05-29 | 21.36 |
| 2017-05-26 | 22.34 |
| 2017-05-25 | 21.36 |
| 2017-05-24 | 21.36 |
| 2017-05-23 | 20.39 |
| 2017-05-22 | 21.36 |
| 2017-05-19 | 21.36 |
| 2017-05-18 | 21.36 |
| 2017-05-17 | 21.36 |
| 2017-05-16 | 22.34 |
| 2017-05-15 | 23.31 |
| 2017-05-12 | 24.28 |
| 2017-05-11 | 24.28 |
| 2017-05-10 | 24.28 |
| 2017-05-09 | 21.36 |
| 2017-05-08 | 23.31 |
| 2017-05-05 | 27.19 |
| 2017-05-04 | 30.10 |
| 2017-05-02 | 30.10 |
| 2017-04-28 | 29.13 |
| 2017-04-27 | 30.10 |
| 2017-04-26 | 31.07 |
| 2017-04-25 | 34.96 |
| 2017-04-24 | 31.07 |
| 2017-04-21 | 33.99 |
| 2017-04-20 | 34.96 |
| 2017-04-19 | 30.10 |
| 2017-04-18 | 33.02 |
| 2017-04-13 | 35.93 |
| 2017-04-12 | 39.81 |
| 2017-04-11 | 35.93 |
| 2017-04-10 | 39.81 |
| 2017-04-07 | 40.78 |
| 2017-04-06 | 42.73 |
| 2017-04-05 | 43.70 |
| 2017-04-03 | 40.78 |
| 2017-03-31 | 40.78 |
| 2017-03-30 | 39.81 |
| 2017-03-29 | 41.75 |
| 2017-03-28 | 42.73 |
| 2017-03-27 | 41.75 |
| 2017-03-24 | 40.78 |
| 2017-03-23 | 38.84 |
| 2017-03-22 | 42.73 |
| 2017-03-21 | 36.90 |
| 2017-03-20 | 31.07 |
| 2017-03-17 | 31.07 |
| 2017-03-16 | 28.16 |
| 2017-03-15 | 27.19 |
| 2017-03-14 | 27.19 |
| 2017-03-13 | 22.34 |
| 2017-03-10 | 20.39 |
| 2017-03-09 | 22.34 |
| 2017-03-08 | 23.31 |
| 2017-03-07 | 23.31 |
| 2017-03-06 | 22.34 |
| 2017-03-03 | 22.34 |
| 2017-03-02 | 24.28 |
| 2017-03-01 | 22.34 |
| 2017-02-28 | 24.28 |
| 2017-02-27 | 24.28 |
| 2017-02-24 | 25.25 |
| 2017-02-23 | 26.22 |
| 2017-02-22 | 26.22 |
| 2017-02-21 | 27.19 |
| 2017-02-20 | 28.16 |
| 2017-02-17 | 26.22 |
| 2017-02-16 | 26.22 |
| 2017-02-15 | 23.31 |
| 2017-02-14 | 26.22 |
| 2017-02-13 | 25.25 |
| 2017-02-10 | 26.22 |
| 2017-02-09 | 26.22 |
| 2017-02-08 | 26.22 |
| 2017-02-07 | 26.22 |
| 2017-02-06 | 26.22 |
| 2017-02-03 | 31.07 |
| 2017-02-02 | 33.02 |
| 2017-02-01 | 33.02 |
| 2017-01-27 | 31.07 |
| 2017-01-26 | 33.02 |
| 2017-01-25 | 32.05 |
| 2017-01-24 | 33.02 |
| 2017-01-23 | 31.07 |
| 2017-01-20 | 30.10 |
| 2017-01-19 | 30.10 |
| 2017-01-18 | 28.16 |
| 2017-01-17 | 28.16 |
| 2017-01-16 | 28.16 |
| 2017-01-13 | 31.07 |
| 2017-01-12 | 31.07 |
| 2017-01-11 | 28.16 |
| 2017-01-10 | 26.22 |
| 2017-01-09 | 25.25 |
| 2017-01-06 | 28.16 |
| 2017-01-05 | 30.10 |
| 2017-01-04 | 30.10 |
| 2017-01-03 | 28.16 |
| 2016-12-30 | 27.19 |
| 2016-12-29 | 26.22 |
| 2016-12-28 | 26.22 |
| 2016-12-23 | 20.39 |
| 2016-12-22 | 20.39 |
| 2016-12-21 | 18.45 |
| 2016-12-20 | 20.39 |
| 2016-12-19 | 20.39 |
| 2016-12-16 | 28.16 |
| 2016-12-15 | 27.19 |
| 2016-12-14 | 32.05 |
| 2016-12-13 | 33.02 |
| 2016-12-12 | 36.90 |
| 2016-12-09 | 40.78 |
| 2016-12-08 | 43.70 |
| 2016-12-07 | 42.73 |
| 2016-12-06 | 40.78 |
| 2016-12-05 | 42.73 |
| 2016-12-02 | 42.73 |
| 2016-12-01 | 44.67 |
| 2016-11-30 | 47.58 |
| 2016-11-29 | 46.61 |
| 2016-11-28 | 48.55 |
| 2016-11-25 | 48.55 |
| 2016-11-24 | 48.55 |
| 2016-11-23 | 49.52 |
| 2016-11-22 | 49.52 |
| 2016-11-21 | 50.49 |
| 2016-11-18 | 52.43 |
| 2016-11-17 | 50.49 |
| 2016-11-16 | 52.43 |
| 2016-11-15 | 48.55 |
| 2016-11-14 | 48.55 |
| 2016-11-11 | 49.52 |
| 2016-11-10 | 49.52 |
| 2016-11-09 | 47.58 |
| 2016-11-08 | 49.52 |
| 2016-11-07 | 46.61 |
| 2016-11-04 | 49.52 |
| 2016-11-03 | 52.43 |
| 2016-11-02 | 52.43 |
| 2016-11-01 | 53.41 |
| 2016-10-31 | 52.43 |
| 2016-10-28 | 53.41 |
| 2016-10-27 | 54.38 |
| 2016-10-26 | 54.38 |
| 2016-10-25 | 57.29 |
| 2016-10-24 | 57.29 |
| 2016-10-20 | 53.41 |
| 2016-10-19 | 58.26 |
| 2016-10-18 | 58.26 |
| 2016-10-17 | 56.32 |
| 2016-10-14 | 57.29 |
| 2016-10-13 | 58.26 |
| 2016-10-12 | 57.29 |
| 2016-10-11 | 61.17 |
| 2016-10-07 | 62.14 |
| 2016-10-06 | 63.11 |
| 2016-10-05 | 64.09 |
| 2016-10-04 | 62.14 |
| 2016-10-03 | 60.20 |
| 2016-09-30 | 58.26 |
| 2016-09-29 | 57.29 |
| 2016-09-28 | 58.26 |
| 2016-09-27 | 56.32 |
| 2016-09-26 | 57.29 |
| 2016-09-23 | 59.23 |
| 2016-09-22 | 57.29 |
| 2016-09-21 | 56.32 |
| 2016-09-20 | 58.26 |
| 2016-09-19 | 55.35 |
| 2016-09-15 | 54.38 |
| 2016-09-14 | 54.38 |
| 2016-09-13 | 56.32 |
| 2016-09-12 | 56.32 |
| 2016-09-09 | 61.17 |
| 2016-09-08 | 59.23 |
| 2016-09-07 | 59.23 |
| 2016-09-06 | 59.23 |
| 2016-09-05 | 64.09 |
| 2016-09-02 | 67.97 |
| 2016-09-01 | 67.00 |
| 2016-08-31 | 65.06 |
| 2016-08-30 | 67.97 |
| 2016-08-29 | 66.03 |
| 2016-08-26 | 69.91 |
| 2016-08-25 | 69.91 |
| 2016-08-24 | 68.94 |
| 2016-08-23 | 70.88 |
| 2016-08-22 | 71.85 |
| 2016-08-19 | 71.85 |
| 2016-08-18 | 73.79 |
| 2016-08-17 | 75.74 |
| 2016-08-16 | 71.85 |
| 2016-08-15 | 70.88 |
| 2016-08-12 | 69.91 |
| 2016-08-11 | 70.88 |
| 2016-08-10 | 67.97 |
| 2016-08-09 | 67.97 |
| 2016-08-08 | 67.97 |
| 2016-08-05 | 66.03 |
| 2016-08-04 | 65.06 |
| 2016-08-03 | 65.06 |
| 2016-08-01 | 69.91 |
| 2016-07-29 | 66.03 |
| 2016-07-28 | 67.00 |
| 2016-07-27 | 67.97 |
| 2016-07-26 | 72.82 |
| 2016-07-25 | 71.85 |
| 2016-07-22 | 72.82 |
| 2016-07-21 | 75.74 |
| 2016-07-20 | 75.74 |
| 2016-07-19 | 74.77 |
| 2016-07-18 | 72.82 |
| 2016-07-15 | 73.79 |
| 2016-07-14 | 73.79 |
| 2016-07-13 | 73.79 |
| 2016-07-12 | 71.85 |
| 2016-07-11 | 71.85 |
| 2016-07-08 | 68.94 |
| 2016-07-07 | 71.85 |
| 2016-07-06 | 69.91 |
| 2016-07-05 | 74.77 |
| 2016-07-04 | 71.85 |
| 2016-06-30 | 68.94 |
| 2016-06-29 | 68.94 |
| 2016-06-28 | 65.06 |
| 2016-06-27 | 67.97 |
| 2016-06-24 | 68.94 |
| 2016-06-23 | 71.85 |
| 2016-06-22 | 70.88 |
| 2016-06-21 | 68.94 |
| 2016-06-20 | 66.03 |
| 2016-06-17 | 67.00 |
| 2016-06-16 | 65.06 |
| 2016-06-15 | 69.91 |
| 2016-06-14 | 68.94 |
| 2016-06-13 | 67.97 |
| 2016-06-10 | 71.85 |
| 2016-06-08 | 71.85 |
| 2016-06-07 | 71.85 |
| 2016-06-06 | 70.89 |
| 2016-06-03 | 71.85 |
| 2016-06-02 | 71.85 |
| 2016-06-01 | 67.03 |
| 2016-05-31 | 63.16 |
| 2016-05-30 | 65.09 |
| 2016-05-27 | 64.13 |
| 2016-05-26 | 62.20 |
| 2016-05-25 | 64.13 |
| 2016-05-24 | 61.23 |
| 2016-05-23 | 66.06 |
| 2016-05-20 | 66.06 |
| 2016-05-19 | 64.13 |
| 2016-05-18 | 60.27 |
| 2016-05-17 | 65.09 |
| 2016-05-16 | 66.06 |
| 2016-05-13 | 65.09 |
| 2016-05-12 | 69.92 |
| 2016-05-11 | 71.85 |
| 2016-05-10 | 68.96 |
| 2016-05-09 | 68.96 |
| 2016-05-06 | 71.85 |
| 2016-05-05 | 68.96 |
| 2016-05-04 | 73.78 |
| 2016-05-03 | 72.82 |
| 2016-04-29 | 73.78 |
| 2016-04-28 | 77.65 |
| 2016-04-27 | 74.75 |
| 2016-04-26 | 68.96 |
| 2016-04-25 | 70.89 |
| 2016-04-22 | 72.82 |
| 2016-04-21 | 73.78 |
| 2016-04-20 | 71.85 |
| 2016-04-19 | 76.68 |
| 2016-04-18 | 77.65 |
| 2016-04-15 | 76.68 |
| 2016-04-14 | 77.65 |
| 2016-04-13 | 77.65 |
| 2016-04-12 | 73.78 |
| 2016-04-11 | 72.82 |
| 2016-04-08 | 67.99 |
| 2016-04-07 | 69.92 |
| 2016-04-06 | 67.99 |
| 2016-04-05 | 67.99 |
| 2016-04-01 | 67.03 |
| 2016-03-31 | 71.85 |
| 2016-03-30 | 66.06 |
| 2016-03-29 | 66.06 |
| 2016-03-24 | 64.13 |
| 2016-03-23 | 67.99 |
| 2016-03-22 | 69.92 |
| 2016-03-21 | 72.82 |
| 2016-03-18 | 71.85 |
| 2016-03-17 | 64.13 |
| 2016-03-16 | 61.23 |
| 2016-03-15 | 61.23 |
| 2016-03-14 | 54.47 |
| 2016-03-11 | 52.54 |
| 2016-03-10 | 48.68 |
| 2016-03-09 | 48.68 |
| 2016-03-08 | 52.54 |
| 2016-03-07 | 50.61 |
| 2016-03-04 | 45.79 |
| 2016-03-03 | 45.79 |
| 2016-03-02 | 47.72 |
| 2016-03-01 | 43.85 |
| 2016-02-29 | 43.85 |
| 2016-02-26 | 50.61 |
| 2016-02-25 | 49.65 |
| 2016-02-24 | 53.51 |
| 2016-02-23 | 51.58 |
| 2016-02-22 | 52.54 |
| 2016-02-19 | 47.72 |
| 2016-02-18 | 52.54 |
| 2016-02-17 | 49.65 |
| 2016-02-16 | 44.82 |
| 2016-02-15 | 40.96 |
| 2016-02-12 | 38.06 |
| 2016-02-11 | 39.03 |
| 2016-02-05 | 50.61 |
| 2016-02-04 | 50.61 |
| 2016-02-03 | 51.58 |
| 2016-02-02 | 53.51 |
| 2016-02-01 | 51.58 |
| 2016-01-29 | 48.68 |
| 2016-01-28 | 42.89 |
| 2016-01-27 | 42.89 |
| 2016-01-26 | 42.89 |
| 2016-01-25 | 50.61 |
| 2016-01-22 | 49.65 |
| 2016-01-21 | 45.79 |
| 2016-01-20 | 49.65 |
| 2016-01-19 | 54.47 |
| 2016-01-18 | 49.65 |
| 2016-01-15 | 54.47 |
| 2016-01-14 | 58.34 |
| 2016-01-13 | 61.23 |
| 2016-01-12 | 60.27 |
| 2016-01-11 | 60.27 |
| 2016-01-08 | 64.13 |
| 2016-01-07 | 62.20 |
| 2016-01-06 | 70.89 |
| 2016-01-05 | 70.89 |
| 2016-01-04 | 68.96 |
| 2015-12-31 | 75.71 |
| 2015-12-30 | 76.68 |
| 2015-12-29 | 76.68 |
| 2015-12-28 | 75.71 |
| 2015-12-24 | 77.65 |
| 2015-12-23 | 76.68 |
| 2015-12-22 | 76.68 |
| 2015-12-21 | 74.75 |
| 2015-12-18 | 71.85 |
| 2015-12-17 | 74.75 |
| 2015-12-16 | 69.92 |
| 2015-12-15 | 65.09 |
| 2015-12-14 | 68.96 |
| 2015-12-11 | 66.06 |
| 2015-12-10 | 67.99 |
| 2015-12-09 | 71.85 |
| 2015-12-08 | 74.75 |
| 2015-12-07 | 76.68 |
| 2015-12-04 | 73.78 |
| 2015-12-03 | 76.68 |
| 2015-12-02 | 76.68 |
| 2015-12-01 | 78.61 |
| 2015-11-30 | 78.61 |
| 2015-11-27 | 75.71 |
| 2015-11-26 | 79.58 |
| 2015-11-25 | 80.54 |
| 2015-11-24 | 80.54 |
| 2015-11-23 | 78.61 |
| 2015-11-20 | 77.65 |
| 2015-11-19 | 75.71 |
| 2015-11-18 | 75.71 |
| 2015-11-17 | 79.58 |
| 2015-11-16 | 79.58 |
| 2015-11-13 | 80.54 |
| 2015-11-12 | 86.33 |
| 2015-11-11 | 83.44 |
| 2015-11-10 | 82.47 |
| 2015-11-09 | 85.37 |
| 2015-11-06 | 85.37 |
| 2015-11-05 | 84.40 |
| 2015-11-04 | 86.33 |
| 2015-11-03 | 82.47 |
| 2015-11-02 | 79.58 |
| 2015-10-30 | 79.58 |
| 2015-10-29 | 82.47 |
| 2015-10-28 | 85.37 |
| 2015-10-27 | 88.27 |
| 2015-10-26 | 90.20 |
| 2015-10-23 | 90.20 |
| 2015-10-22 | 80.54 |
| 2015-10-20 | 81.51 |
| 2015-10-19 | 80.54 |
| 2015-10-16 | 81.51 |
| 2015-10-15 | 81.51 |
| 2015-10-14 | 75.71 |
| 2015-10-13 | 79.58 |
| 2015-10-12 | 82.47 |
| 2015-10-09 | 77.65 |
| 2015-10-08 | 72.82 |
| 2015-10-07 | 74.75 |
| 2015-10-06 | 66.06 |
| 2015-10-05 | 65.09 |
| 2015-10-02 | 62.20 |
| 2015-09-30 | 58.34 |
| 2015-09-29 | 59.30 |
| 2015-09-25 | 63.16 |
| 2015-09-24 | 67.03 |
| 2015-09-23 | 64.13 |
| 2015-09-22 | 67.99 |
| 2015-09-21 | 67.99 |
| 2015-09-18 | 64.13 |
| 2015-09-17 | 61.23 |
| 2015-09-16 | 64.13 |
| 2015-09-15 | 60.27 |
| 2015-09-14 | 56.41 |
| 2015-09-11 | 61.23 |
| 2015-09-10 | 58.34 |
| 2015-09-09 | 63.16 |
| 2015-09-08 | 55.44 |
| 2015-09-07 | 48.68 |
| 2015-09-04 | 48.68 |
| 2015-09-02 | 54.47 |
| 2015-09-01 | 54.47 |
| 2015-08-31 | 60.27 |
| 2015-08-28 | 65.09 |
| 2015-08-27 | 63.16 |
| 2015-08-26 | 53.51 |
| 2015-08-25 | 54.47 |
| 2015-08-24 | 60.27 |
| 2015-08-21 | 75.71 |
| 2015-08-20 | 83.44 |
| 2015-08-19 | 86.33 |
| 2015-08-18 | 88.27 |
| 2015-08-17 | 91.16 |
| 2015-08-14 | 92.13 |
| 2015-08-13 | 94.06 |
| 2015-08-12 | 91.16 |
| 2015-08-11 | 97.92 |
| 2015-08-10 | 98.89 |
| 2015-08-07 | 95.02 |
| 2015-08-06 | 94.06 |
| 2015-08-05 | 93.09 |
| 2015-08-04 | 91.16 |
| 2015-08-03 | 92.13 |
| 2015-07-31 | 94.06 |
| 2015-07-30 | 95.02 |
| 2015-07-29 | 95.02 |
| 2015-07-28 | 99.85 |
| 2015-07-27 | 100.82 |
| 2015-07-24 | 118.20 |
| 2015-07-23 | 120.13 |
| 2015-07-22 | 117.23 |
| 2015-07-21 | 121.09 |
| 2015-07-20 | 119.16 |
| 2015-07-17 | 118.20 |
| 2015-07-16 | 113.37 |
| 2015-07-15 | 109.51 |
| 2015-07-14 | 120.13 |
| 2015-07-13 | 125.92 |
| 2015-07-10 | 115.30 |
| 2015-07-09 | 108.54 |
| 2015-07-08 | 77.65 |
| 2015-07-07 | 103.71 |
| 2015-07-06 | 111.44 |
| 2015-07-03 | 125.92 |
| 2015-07-02 | 140.40 |
| 2015-06-30 | 151.99 |
| 2015-06-29 | 150.06 |
| 2015-06-26 | 157.78 |
| 2015-06-25 | 167.43 |
| 2015-06-24 | 171.30 |
| 2015-06-23 | 166.47 |
| 2015-06-22 | 168.40 |
| 2015-06-19 | 173.23 |
| 2015-06-18 | 175.16 |
| 2015-06-17 | 182.88 |
| 2015-06-16 | 178.05 |
| 2015-06-15 | 183.85 |
| 2015-06-12 | 189.64 |
| 2015-06-11 | 178.05 |
| 2015-06-10 | 174.19 |
| 2015-06-09 | 176.12 |
| 2015-06-08 | 184.81 |
| 2015-06-05 | 183.86 |
| 2015-06-04 | 183.86 |
| 2015-06-03 | 188.62 |
| 2015-06-02 | 195.29 |
| 2015-06-01 | 195.29 |
| 2015-05-29 | 190.53 |
| 2015-05-28 | 193.39 |
| 2015-05-27 | 190.53 |
| 2015-05-26 | 183.86 |
| 2015-05-22 | 174.33 |
| 2015-05-21 | 176.24 |
| 2015-05-20 | 176.24 |
| 2015-05-19 | 180.05 |
| 2015-05-18 | 178.14 |
| 2015-05-15 | 181.00 |
| 2015-05-14 | 183.86 |
| 2015-05-13 | 177.19 |
| 2015-05-12 | 180.05 |
| 2015-05-11 | 178.14 |
| 2015-05-08 | 179.10 |
| 2015-05-07 | 172.43 |
| 2015-05-06 | 178.14 |
| 2015-05-05 | 181.00 |
| 2015-05-04 | 189.57 |
| 2015-04-30 | 192.43 |
| 2015-04-29 | 198.15 |
| 2015-04-28 | 193.39 |
| 2015-04-27 | 192.43 |
| 2015-04-24 | 181.00 |
| 2015-04-23 | 184.81 |
| 2015-04-22 | 181.95 |
| 2015-04-21 | 174.33 |
| 2015-04-20 | 172.43 |
| 2015-04-17 | 181.95 |
| 2015-04-16 | 185.76 |
| 2015-04-15 | 183.86 |
| 2015-04-14 | 180.05 |
| 2015-04-13 | 194.34 |
| 2015-04-10 | 193.39 |
| 2015-04-09 | 198.15 |
| 2015-04-08 | 185.76 |
| 2015-04-02 | 161.95 |
| 2015-04-01 | 147.66 |
| 2015-03-31 | 134.33 |
| 2015-03-30 | 130.52 |
| 2015-03-27 | 123.85 |
| 2015-03-26 | 129.56 |
| 2015-03-25 | 121.94 |
| 2015-03-24 | 122.90 |
| 2015-03-23 | 126.71 |
| 2015-03-20 | 126.71 |
| 2015-03-19 | 125.75 |
| 2015-03-18 | 121.94 |
| 2015-03-17 | 121.94 |
| 2015-03-16 | 119.09 |
| 2015-03-13 | 108.61 |
| 2015-03-12 | 109.56 |
| 2015-03-11 | 115.28 |
| 2015-03-10 | 122.90 |
| 2015-03-09 | 120.99 |
| 2015-03-06 | 120.99 |
| 2015-03-05 | 122.90 |
| 2015-03-04 | 120.99 |
| 2015-03-03 | 119.09 |
| 2015-03-02 | 121.94 |
| 2015-02-27 | 120.99 |
| 2015-02-26 | 120.04 |
| 2015-02-25 | 120.04 |
| 2015-02-24 | 117.18 |
| 2015-02-23 | 120.99 |
| 2015-02-18 | 123.85 |
| 2015-02-17 | 123.85 |
| 2015-02-16 | 124.80 |
| 2015-02-13 | 127.66 |
| 2015-02-12 | 125.75 |
| 2015-02-11 | 125.75 |
| 2015-02-10 | 125.75 |
| 2015-02-09 | 123.85 |
| 2015-02-06 | 124.80 |
| 2015-02-05 | 127.66 |
| 2015-02-04 | 127.66 |
| 2015-02-03 | 128.61 |
| 2015-02-02 | 129.56 |
| 2015-01-30 | 131.47 |
| 2015-01-29 | 130.52 |
| 2015-01-28 | 135.28 |
| 2015-01-27 | 133.37 |
| 2015-01-26 | 131.47 |
| 2015-01-23 | 136.23 |
| 2015-01-22 | 136.23 |
| 2015-01-21 | 130.52 |
| 2015-01-20 | 129.56 |
| 2015-01-19 | 126.71 |
| 2015-01-16 | 133.37 |
| 2015-01-15 | 135.28 |
| 2015-01-14 | 132.42 |
| 2015-01-13 | 131.47 |
| 2015-01-12 | 132.42 |
| 2015-01-09 | 137.18 |
| 2015-01-08 | 140.04 |
| 2015-01-07 | 140.99 |
| 2015-01-06 | 139.09 |
| 2015-01-05 | 133.37 |
| 2015-01-02 | 129.56 |
| 2014-12-31 | 132.42 |
| 2014-12-30 | 131.47 |
| 2014-12-29 | 136.23 |
| 2014-12-24 | 133.37 |
| 2014-12-23 | 129.56 |
| 2014-12-22 | 129.56 |
| 2014-12-19 | 128.61 |
| 2014-12-18 | 129.56 |
| 2014-12-17 | 128.61 |
| 2014-12-16 | 133.37 |
| 2014-12-15 | 137.18 |
| 2014-12-12 | 139.09 |
| 2014-12-11 | 140.99 |
| 2014-12-10 | 140.99 |
| 2014-12-09 | 137.18 |
| 2014-12-08 | 141.95 |
| 2014-12-05 | 149.57 |
| 2014-12-04 | 150.52 |
| 2014-12-03 | 161.00 |
| 2014-12-02 | 166.71 |
| 2014-12-01 | 164.81 |
| 2014-11-28 | 174.33 |
| 2014-11-27 | 169.57 |
| 2014-11-26 | 162.90 |
| 2014-11-25 | 161.95 |
| 2014-11-24 | 166.71 |
| 2014-11-21 | 171.48 |
| 2014-11-20 | 176.24 |
| 2014-11-19 | 176.24 |
| 2014-11-18 | 175.29 |
| 2014-11-17 | 178.14 |
| 2014-11-14 | 170.52 |
| 2014-11-13 | 155.28 |
| 2014-11-12 | 157.19 |
| 2014-11-11 | 140.99 |
| 2014-11-10 | 135.28 |
| 2014-11-07 | 130.52 |
| 2014-11-06 | 125.75 |
| 2014-11-05 | 128.61 |
| 2014-11-04 | 129.56 |
| 2014-11-03 | 126.71 |
| 2014-10-31 | 126.71 |
| 2014-10-30 | 127.66 |
| 2014-10-29 | 130.52 |
| 2014-10-28 | 128.61 |
| 2014-10-27 | 128.61 |
| 2014-10-24 | 132.42 |
| 2014-10-23 | 133.37 |
| 2014-10-22 | 132.42 |
| 2014-10-21 | 132.42 |
| 2014-10-20 | 131.47 |
| 2014-10-17 | 132.42 |
| 2014-10-16 | 133.37 |
| 2014-10-15 | 137.18 |
| 2014-10-14 | 140.04 |
| 2014-10-13 | 141.95 |
| 2014-10-10 | 147.66 |
| 2014-10-09 | 147.66 |
| 2014-10-08 | 146.71 |
| 2014-10-07 | 147.66 |
| 2014-10-06 | 146.71 |
| 2014-10-03 | 147.66 |
| 2014-09-30 | 143.85 |
| 2014-09-29 | 147.66 |
| 2014-09-26 | 148.62 |
| 2014-09-25 | 149.57 |
| 2014-09-24 | 147.66 |
| 2014-09-23 | 148.62 |
| 2014-09-22 | 148.62 |
| 2014-09-19 | 150.52 |
| 2014-09-18 | 149.57 |
| 2014-09-17 | 151.47 |
| 2014-09-16 | 150.52 |
| 2014-09-15 | 152.43 |
| 2014-09-12 | 148.62 |
| 2014-09-11 | 150.52 |
| 2014-09-10 | 147.66 |
| 2014-09-08 | 149.57 |
| 2014-09-05 | 148.62 |
| 2014-09-04 | 149.57 |
| 2014-09-03 | 150.52 |
| 2014-09-02 | 149.57 |
| 2014-09-01 | 147.66 |
| 2014-08-29 | 150.52 |
| 2014-08-28 | 145.76 |
| 2014-08-27 | 150.52 |
| 2014-08-26 | 153.38 |
| 2014-08-25 | 152.43 |
| 2014-08-22 | 154.33 |
| 2014-08-21 | 154.33 |
| 2014-08-20 | 155.28 |
| 2014-08-19 | 159.09 |
| 2014-08-18 | 154.33 |
| 2014-08-15 | 156.24 |
| 2014-08-14 | 161.95 |
| 2014-08-13 | 163.86 |
| 2014-08-12 | 163.86 |
| 2014-08-11 | 159.09 |
| 2014-08-08 | 158.14 |
| 2014-08-07 | 157.19 |
| 2014-08-06 | 155.28 |
| 2014-08-05 | 156.24 |
| 2014-08-04 | 154.33 |
| 2014-08-01 | 155.28 |
| 2014-07-31 | 156.24 |
| 2014-07-30 | 159.09 |
| 2014-07-29 | 158.14 |
| 2014-07-28 | 158.14 |
| 2014-07-25 | 161.95 |
| 2014-07-24 | 158.14 |
| 2014-07-23 | 175.29 |
| 2014-07-22 | 175.29 |
| 2014-07-21 | 173.38 |
| 2014-07-18 | 172.43 |
| 2014-07-17 | 175.29 |
| 2014-07-16 | 176.24 |
| 2014-07-15 | 177.19 |
| 2014-07-14 | 172.43 |
| 2014-07-11 | 170.52 |
| 2014-07-10 | 175.29 |
| 2014-07-09 | 173.38 |
| 2014-07-08 | 176.24 |
| 2014-07-07 | 173.38 |
| 2014-07-04 | 175.29 |
| 2014-07-03 | 174.33 |
| 2014-07-02 | 176.24 |
| 2014-06-30 | 175.29 |
| 2014-06-27 | 174.33 |
| 2014-06-26 | 178.14 |
| 2014-06-25 | 176.24 |
| 2014-06-24 | 174.33 |
| 2014-06-23 | 170.52 |
| 2014-06-20 | 176.24 |
| 2014-06-19 | 181.00 |
| 2014-06-18 | 182.91 |
| 2014-06-17 | 175.29 |
| 2014-06-16 | 171.48 |
| 2014-06-13 | 174.33 |
| 2014-06-12 | 168.62 |
| 2014-06-11 | 166.71 |
| 2014-06-10 | 161.95 |
| 2014-06-09 | 157.09 |
| 2014-06-06 | 157.09 |
| 2014-06-05 | 158.03 |
| 2014-06-04 | 158.03 |
| 2014-06-03 | 157.09 |
| 2014-05-30 | 156.16 |
| 2014-05-29 | 158.96 |
| 2014-05-28 | 159.90 |
| 2014-05-27 | 161.77 |
| 2014-05-26 | 160.83 |
| 2014-05-23 | 158.96 |
| 2014-05-22 | 159.90 |
| 2014-05-21 | 155.22 |
| 2014-05-20 | 155.22 |
| 2014-05-19 | 153.35 |
| 2014-05-16 | 153.35 |
| 2014-05-15 | 156.16 |
| 2014-05-14 | 152.42 |
| 2014-05-13 | 158.03 |
| 2014-05-12 | 152.42 |
| 2014-05-09 | 149.61 |
| 2014-05-08 | 151.48 |
| 2014-05-07 | 152.42 |
| 2014-05-05 | 158.96 |
| 2014-05-02 | 161.77 |
| 2014-04-30 | 158.96 |
| 2014-04-29 | 157.09 |
| 2014-04-28 | 159.90 |
| 2014-04-25 | 166.44 |
| 2014-04-24 | 170.18 |
| 2014-04-23 | 170.18 |
| 2014-04-22 | 170.18 |
| 2014-04-17 | 172.05 |
| 2014-04-16 | 175.79 |
| 2014-04-15 | 168.31 |
| 2014-04-14 | 170.18 |
| 2014-04-11 | 170.18 |
| 2014-04-10 | 157.09 |
| 2014-04-09 | 146.81 |
| 2014-04-08 | 145.87 |
| 2014-04-07 | 148.68 |
| 2014-04-04 | 152.42 |
| 2014-04-03 | 147.74 |
| 2014-04-02 | 145.87 |
| 2014-04-01 | 145.87 |
| 2014-03-31 | 144.00 |
| 2014-03-28 | 146.81 |
| 2014-03-27 | 143.07 |
| 2014-03-26 | 144.00 |
| 2014-03-25 | 148.68 |
| 2014-03-24 | 150.55 |
| 2014-03-21 | 154.29 |
| 2014-03-20 | 153.35 |
| 2014-03-19 | 149.61 |
| 2014-03-18 | 150.55 |
| 2014-03-17 | 148.68 |
| 2014-03-14 | 144.94 |
| 2014-03-13 | 155.22 |
| 2014-03-12 | 154.29 |
| 2014-03-11 | 158.96 |
| 2014-03-10 | 161.77 |
| 2014-03-07 | 174.86 |
| 2014-03-06 | 170.18 |
| 2014-03-05 | 175.79 |
| 2014-03-04 | 172.99 |
| 2014-03-03 | 167.38 |
| 2014-02-28 | 165.51 |
| 2014-02-27 | 166.44 |
| 2014-02-26 | 164.57 |
| 2014-02-25 | 154.29 |
| 2014-02-24 | 152.42 |
| 2014-02-21 | 158.96 |
| 2014-02-20 | 157.09 |
| 2014-02-19 | 158.96 |
| 2014-02-18 | 154.29 |
| 2014-02-17 | 154.29 |
| 2014-02-14 | 158.03 |
| 2014-02-13 | 161.77 |
| 2014-02-12 | 157.09 |
| 2014-02-11 | 156.16 |
| 2014-02-10 | 160.83 |
| 2014-02-07 | 158.96 |
| 2014-02-06 | 158.96 |
| 2014-02-05 | 154.29 |
| 2014-02-04 | 157.09 |
| 2014-01-30 | 165.51 |
| 2014-01-29 | 167.38 |
| 2014-01-28 | 166.44 |
| 2014-01-27 | 164.57 |
| 2014-01-24 | 172.99 |
| 2014-01-23 | 176.73 |
| 2014-01-22 | 177.66 |
| 2014-01-21 | 175.79 |
| 2014-01-20 | 171.12 |
| 2014-01-17 | 172.05 |
| 2014-01-16 | 172.05 |
| 2014-01-15 | 171.12 |
| 2014-01-14 | 170.18 |
| 2014-01-13 | 176.73 |
| 2014-01-10 | 172.05 |
| 2014-01-09 | 172.05 |
| 2014-01-08 | 174.86 |
| 2014-01-07 | 161.77 |
| 2014-01-06 | 158.96 |
| 2014-01-03 | 161.77 |
| 2014-01-02 | 161.77 |
| 2013-12-31 | 163.64 |
| 2013-12-30 | 160.83 |
| 2013-12-27 | 158.03 |
| 2013-12-24 | 157.09 |
| 2013-12-23 | 158.03 |
| 2013-12-20 | 163.64 |
| 2013-12-19 | 168.31 |
| 2013-12-18 | 165.51 |
| 2013-12-17 | 165.51 |
| 2013-12-16 | 161.77 |
| 2013-12-13 | 166.44 |
| 2013-12-12 | 163.64 |
| 2013-12-11 | 164.57 |
| 2013-12-10 | 168.31 |
| 2013-12-09 | 170.18 |
| 2013-12-06 | 169.25 |
| 2013-12-05 | 172.05 |
| 2013-12-04 | 169.25 |
| 2013-12-03 | 169.25 |
| 2013-12-02 | 164.57 |
| 2013-11-29 | 161.77 |
| 2013-11-28 | 160.83 |
| 2013-11-27 | 157.09 |
| 2013-11-26 | 154.29 |
| 2013-11-25 | 154.29 |
| 2013-11-22 | 159.90 |
| 2013-11-21 | 159.90 |
| 2013-11-20 | 161.77 |
| 2013-11-19 | 161.77 |
| 2013-11-18 | 152.42 |
| 2013-11-15 | 145.87 |
| 2013-11-14 | 144.00 |
| 2013-11-13 | 144.00 |
| 2013-11-12 | 151.48 |
| 2013-11-11 | 153.35 |
| 2013-11-08 | 151.48 |
| 2013-11-07 | 154.29 |
| 2013-11-06 | 158.03 |
| 2013-11-05 | 158.96 |
| 2013-11-04 | 157.09 |
| 2013-11-01 | 158.96 |
| 2013-10-31 | 155.22 |
| 2013-10-30 | 155.22 |
| 2013-10-29 | 156.16 |
| 2013-10-28 | 155.22 |
| 2013-10-25 | 159.90 |
| 2013-10-24 | 163.64 |
| 2013-10-23 | 166.44 |
| 2013-10-22 | 168.31 |
| 2013-10-21 | 171.12 |
| 2013-10-18 | 161.77 |
| 2013-10-17 | 161.77 |
| 2013-10-16 | 158.96 |
| 2013-10-15 | 158.96 |
| 2013-10-11 | 160.83 |
| 2013-10-10 | 158.96 |
| 2013-10-09 | 164.57 |
| 2013-10-08 | 167.38 |
| 2013-10-07 | 167.38 |
| 2013-10-04 | 172.99 |
| 2013-10-03 | 164.57 |
| 2013-10-02 | 160.83 |
| 2013-09-30 | 158.96 |
| 2013-09-27 | 158.96 |
| 2013-09-26 | 158.03 |
| 2013-09-25 | 154.29 |
| 2013-09-24 | 158.03 |
| 2013-09-23 | 153.35 |
| 2013-09-19 | 153.35 |
| 2013-09-18 | 143.07 |
| 2013-09-17 | 142.13 |
| 2013-09-16 | 144.00 |
| 2013-09-13 | 137.46 |
| 2013-09-12 | 144.00 |
| 2013-09-11 | 142.13 |
| 2013-09-10 | 144.00 |
| 2013-09-09 | 140.27 |
| 2013-09-06 | 143.07 |
| 2013-09-05 | 144.00 |
| 2013-09-04 | 141.20 |
| 2013-09-03 | 142.13 |
| 2013-09-02 | 143.07 |
| 2013-08-30 | 145.87 |
| 2013-08-29 | 151.48 |
| 2013-08-28 | 148.68 |
| 2013-08-27 | 154.29 |
| 2013-08-26 | 155.22 |
| 2013-08-23 | 149.61 |
| 2013-08-22 | 151.48 |
| 2013-08-21 | 153.35 |
| 2013-08-20 | 149.61 |
| 2013-08-19 | 157.09 |
| 2013-08-16 | 162.70 |
| 2013-08-15 | 165.51 |
| 2013-08-13 | 195.42 |
| 2013-08-12 | 195.42 |
| 2013-08-09 | 196.36 |
| 2013-08-08 | 187.94 |
| 2013-08-07 | 187.01 |
| 2013-08-06 | 179.53 |
| 2013-08-05 | 179.53 |
| 2013-08-02 | 174.86 |
| 2013-08-01 | 171.12 |
| 2013-07-31 | 171.12 |
| 2013-07-30 | 171.12 |
| 2013-07-29 | 170.18 |
| 2013-07-26 | 179.53 |
| 2013-07-25 | 176.73 |
| 2013-07-24 | 170.18 |
| 2013-07-23 | 169.25 |
| 2013-07-22 | 158.96 |
| 2013-07-19 | 152.42 |
| 2013-07-18 | 152.42 |
| 2013-07-17 | 151.48 |
| 2013-07-16 | 151.48 |
| 2013-07-15 | 151.48 |
| 2013-07-12 | 152.42 |
| 2013-07-11 | 158.03 |
| 2013-07-10 | 158.96 |
| 2013-07-09 | 152.42 |
| 2013-07-08 | 152.42 |
| 2013-07-05 | 152.42 |
| 2013-07-04 | 150.55 |
| 2013-07-03 | 150.55 |
| 2013-07-02 | 157.09 |
| 2013-06-28 | 157.09 |
| 2013-06-27 | 154.29 |
| 2013-06-26 | 147.74 |
| 2013-06-25 | 149.61 |
| 2013-06-24 | 152.42 |
| 2013-06-21 | 160.83 |
| 2013-06-20 | 172.99 |
| 2013-06-19 | 167.38 |
| 2013-06-18 | 164.57 |
| 2013-06-17 | 167.38 |
| 2013-06-14 | 167.38 |
| 2013-06-13 | 170.18 |
| 2013-06-11 | 168.31 |
| 2013-06-10 | 170.18 |
| 2013-06-07 | 170.09 |
| 2013-06-06 | 174.68 |
| 2013-06-05 | 180.19 |
| 2013-06-04 | 188.46 |
| 2013-06-03 | 182.95 |
| 2013-05-31 | 188.46 |
| 2013-05-30 | 185.71 |
| 2013-05-29 | 187.54 |
| 2013-05-28 | 189.38 |
| 2013-05-27 | 182.95 |
| 2013-05-24 | 182.03 |
| 2013-05-23 | 184.79 |
| 2013-05-22 | 192.14 |
| 2013-05-21 | 193.97 |
| 2013-05-20 | 192.14 |
| 2013-05-16 | 180.19 |
| 2013-05-15 | 168.25 |
| 2013-05-14 | 163.66 |
| 2013-05-13 | 159.98 |
| 2013-05-10 | 163.66 |
| 2013-05-09 | 163.66 |
| 2013-05-08 | 168.25 |
| 2013-05-07 | 166.41 |
| 2013-05-06 | 166.41 |
| 2013-05-03 | 168.25 |
| 2013-05-02 | 160.90 |
| 2013-04-30 | 171.01 |
| 2013-04-29 | 169.17 |
| 2013-04-26 | 171.01 |
| 2013-04-25 | 173.76 |
| 2013-04-24 | 171.01 |
| 2013-04-23 | 174.68 |
| 2013-04-22 | 175.60 |
| 2013-04-19 | 174.68 |
| 2013-04-18 | 172.84 |
| 2013-04-17 | 174.68 |
| 2013-04-16 | 173.76 |
| 2013-04-15 | 171.93 |
| 2013-04-12 | 172.84 |
| 2013-04-11 | 176.52 |
| 2013-04-10 | 180.19 |
| 2013-04-09 | 175.60 |
| 2013-04-08 | 168.25 |
| 2013-04-05 | 160.90 |
| 2013-04-03 | 155.39 |
| 2013-04-02 | 162.74 |
| 2013-03-28 | 161.82 |
| 2013-03-27 | 161.82 |
| 2013-03-26 | 159.98 |
| 2013-03-25 | 156.31 |
| 2013-03-22 | 153.55 |
| 2013-03-21 | 171.93 |
| 2013-03-20 | 167.33 |
| 2013-03-19 | 169.17 |
| 2013-03-18 | 164.58 |
| 2013-03-15 | 171.01 |
| 2013-03-14 | 192.14 |
| 2013-03-13 | 177.44 |
| 2013-03-12 | 187.54 |
| 2013-03-11 | 192.14 |
| 2013-03-08 | 198.57 |
| 2013-03-07 | 189.38 |
| 2013-03-06 | 200.40 |
| 2013-03-05 | 203.16 |
| 2013-03-04 | 198.57 |
| 2013-03-01 | 204.08 |
| 2013-02-28 | 201.32 |
| 2013-02-27 | 193.05 |
| 2013-02-26 | 189.38 |
| 2013-02-25 | 193.05 |
| 2013-02-22 | 193.05 |
| 2013-02-21 | 195.81 |
| 2013-02-20 | 205.92 |
| 2013-02-19 | 204.08 |
| 2013-02-18 | 207.75 |
| 2013-02-15 | 210.51 |
| 2013-02-14 | 205.00 |
| 2013-02-08 | 202.24 |
| 2013-02-07 | 203.16 |
| 2013-02-06 | 193.05 |
| 2013-02-05 | 182.95 |
| 2013-02-04 | 191.22 |
| 2013-02-01 | 182.95 |
| 2013-01-31 | 186.62 |
| 2013-01-30 | 182.95 |
| 2013-01-29 | 178.36 |
| 2013-01-28 | 182.95 |
| 2013-01-25 | 171.01 |
| 2013-01-24 | 179.27 |
| 2013-01-23 | 160.90 |
| 2013-01-22 | 155.39 |
| 2013-01-21 | 155.39 |
| 2013-01-18 | 148.04 |
| 2013-01-17 | 137.02 |
| 2013-01-16 | 138.85 |
| 2013-01-15 | 138.85 |
| 2013-01-14 | 138.85 |
| 2013-01-11 | 138.85 |
| 2013-01-10 | 139.77 |
| 2013-01-09 | 140.69 |
| 2013-01-08 | 142.53 |
| 2013-01-07 | 142.53 |
| 2013-01-04 | 142.53 |
| 2013-01-03 | 143.45 |
| 2013-01-02 | 133.34 |
| 2012-12-31 | 130.59 |
| 2012-12-28 | 121.40 |
| 2012-12-27 | 121.40 |
| 2012-12-24 | 118.64 |
| 2012-12-21 | 119.56 |
| 2012-12-20 | 115.89 |
| 2012-12-19 | 121.40 |
| 2012-12-18 | 125.07 |
| 2012-12-17 | 124.15 |
| 2012-12-14 | 123.24 |
| 2012-12-13 | 120.48 |
| 2012-12-12 | 115.89 |
| 2012-12-11 | 115.89 |
| 2012-12-10 | 113.13 |
| 2012-12-07 | 113.13 |
| 2012-12-06 | 114.05 |
| 2012-12-05 | 116.81 |
| 2012-12-04 | 117.72 |
| 2012-12-03 | 118.64 |
| 2012-11-30 | 122.32 |
| 2012-11-29 | 111.29 |
| 2012-11-28 | 109.46 |
| 2012-11-27 | 108.54 |
| 2012-11-26 | 115.89 |
| 2012-11-23 | 118.64 |
| 2012-11-22 | 114.05 |
| 2012-11-21 | 123.24 |
| 2012-11-20 | 121.40 |
| 2012-11-19 | 124.15 |
| 2012-11-16 | 124.15 |
| 2012-11-15 | 125.07 |
| 2012-11-14 | 128.75 |
| 2012-11-13 | 126.91 |
| 2012-11-12 | 129.67 |
| 2012-11-09 | 128.75 |
| 2012-11-08 | 129.67 |
| 2012-11-07 | 133.34 |
| 2012-11-06 | 131.50 |
| 2012-11-05 | 129.67 |
| 2012-11-02 | 133.34 |
| 2012-11-01 | 129.67 |
| 2012-10-31 | 126.91 |
| 2012-10-30 | 125.99 |
| 2012-10-29 | 128.75 |
| 2012-10-26 | 125.07 |
| 2012-10-25 | 133.34 |
| 2012-10-24 | 139.77 |
| 2012-10-22 | 133.34 |
| 2012-10-19 | 135.18 |
| 2012-10-18 | 130.59 |
| 2012-10-17 | 132.42 |
| 2012-10-16 | 130.59 |
| 2012-10-15 | 125.99 |
| 2012-10-12 | 125.07 |
| 2012-10-11 | 124.15 |
| 2012-10-10 | 125.99 |
| 2012-10-09 | 128.75 |
| 2012-10-08 | 125.99 |
| 2012-10-05 | 127.83 |
| 2012-10-04 | 132.42 |
| 2012-10-03 | 123.24 |
| 2012-09-28 | 123.24 |
| 2012-09-27 | 120.48 |
| 2012-09-26 | 119.56 |
| 2012-09-25 | 118.64 |
| 2012-09-24 | 121.40 |
| 2012-09-21 | 116.81 |
| 2012-09-20 | 118.64 |
| 2012-09-19 | 123.24 |
| 2012-09-18 | 124.15 |
| 2012-09-17 | 118.64 |
| 2012-09-14 | 116.81 |
| 2012-09-13 | 111.29 |
| 2012-09-12 | 114.05 |
| 2012-09-11 | 109.46 |
| 2012-09-10 | 113.13 |
| 2012-09-07 | 113.13 |
| 2012-09-06 | 106.70 |
| 2012-09-05 | 105.78 |
| 2012-09-04 | 105.78 |
| 2012-09-03 | 113.13 |
| 2012-08-31 | 114.05 |
| 2012-08-30 | 113.13 |
| 2012-08-29 | 118.64 |
| 2012-08-28 | 117.72 |
| 2012-08-27 | 115.89 |
| 2012-08-24 | 115.89 |
| 2012-08-23 | 116.81 |
| 2012-08-22 | 115.89 |
| 2012-08-21 | 122.32 |
| 2012-08-20 | 119.56 |
| 2012-08-17 | 99.35 |
| 2012-08-16 | 93.84 |
| 2012-08-15 | 98.43 |
| 2012-08-14 | 105.78 |
| 2012-08-13 | 108.54 |
| 2012-08-10 | 108.54 |
| 2012-08-09 | 109.46 |
| 2012-08-08 | 114.97 |
| 2012-08-07 | 114.97 |
| 2012-08-06 | 114.97 |
| 2012-08-03 | 109.46 |
| 2012-08-02 | 111.29 |
| 2012-08-01 | 115.89 |
| 2012-07-31 | 114.97 |
| 2012-07-30 | 115.89 |
| 2012-07-27 | 110.37 |
| 2012-07-26 | 113.13 |
| 2012-07-25 | 117.72 |
| 2012-07-24 | 120.48 |
| 2012-07-23 | 124.15 |
| 2012-07-20 | 132.42 |
| 2012-07-19 | 135.18 |
| 2012-07-18 | 132.42 |
| 2012-07-17 | 139.77 |
| 2012-07-16 | 128.75 |
| 2012-07-13 | 127.83 |
| 2012-07-12 | 132.42 |
| 2012-07-11 | 125.99 |
| 2012-07-10 | 133.34 |
| 2012-07-09 | 125.99 |
| 2012-07-06 | 130.59 |
| 2012-07-05 | 126.91 |
| 2012-07-04 | 125.99 |
| 2012-07-03 | 132.42 |
| 2012-06-29 | 108.54 |
| 2012-06-28 | 106.70 |
| 2012-06-27 | 113.13 |
| 2012-06-26 | 109.46 |
| 2012-06-25 | 102.11 |
| 2012-06-22 | 102.11 |
| 2012-06-21 | 109.46 |
| 2012-06-20 | 110.37 |
| 2012-06-19 | 114.05 |
| 2012-06-18 | 118.64 |
| 2012-06-15 | 90.16 |
| 2012-06-14 | 89.25 |
| 2012-06-13 | 91.08 |
| 2012-06-12 | 83.73 |
| 2012-06-11 | 86.31 |
| 2012-06-08 | 81.81 |
| 2012-06-07 | 87.21 |
| 2012-06-06 | 83.61 |
| 2012-06-05 | 84.51 |
| 2012-06-04 | 84.51 |
| 2012-06-01 | 92.61 |
| 2012-05-31 | 92.61 |
| 2012-05-30 | 93.51 |
| 2012-05-29 | 98.91 |
| 2012-05-28 | 93.51 |
| 2012-05-25 | 88.11 |
| 2012-05-24 | 88.11 |
| 2012-05-23 | 93.51 |
| 2012-05-22 | 98.01 |
| 2012-05-21 | 96.21 |
| 2012-05-18 | 98.01 |
| 2012-05-17 | 103.41 |
| 2012-05-16 | 98.91 |
| 2012-05-15 | 115.11 |
| 2012-05-14 | 114.21 |
| 2012-05-11 | 121.41 |
| 2012-05-10 | 124.11 |
| 2012-05-09 | 123.21 |
| 2012-05-08 | 130.41 |
| 2012-05-07 | 128.61 |
| 2012-05-04 | 134.91 |
| 2012-05-03 | 138.51 |
| 2012-05-02 | 138.51 |
| 2012-04-30 | 139.41 |
| 2012-04-27 | 142.11 |
| 2012-04-26 | 134.01 |
| 2012-04-25 | 136.71 |
| 2012-04-24 | 133.11 |
| 2012-04-23 | 136.71 |
| 2012-04-20 | 138.51 |
| 2012-04-19 | 133.11 |
| 2012-04-18 | 133.11 |
| 2012-04-17 | 133.11 |
| 2012-04-16 | 131.31 |
| 2012-04-13 | 134.01 |
| 2012-04-12 | 133.11 |
| 2012-04-11 | 128.61 |
| 2012-04-10 | 132.21 |
| 2012-04-05 | 142.11 |
| 2012-04-03 | 139.41 |
| 2012-04-02 | 138.51 |
| 2012-03-30 | 139.41 |
| 2012-03-29 | 139.41 |
| 2012-03-28 | 145.71 |
| 2012-03-27 | 139.41 |
| 2012-03-26 | 132.21 |
| 2012-03-23 | 130.41 |
| 2012-03-22 | 139.41 |
| 2012-03-21 | 152.91 |
| 2012-03-20 | 161.01 |
| 2012-03-19 | 153.81 |
| 2012-03-16 | 153.81 |
| 2012-03-15 | 162.81 |
| 2012-03-14 | 166.41 |
| 2012-03-13 | 160.11 |
| 2012-03-12 | 161.01 |
| 2012-03-09 | 159.21 |
| 2012-03-08 | 161.91 |
| 2012-03-07 | 151.11 |
| 2012-03-06 | 152.91 |
| 2012-03-05 | 167.31 |
| 2012-03-02 | 173.61 |
| 2012-03-01 | 156.51 |
| 2012-02-29 | 170.91 |
| 2012-02-28 | 170.01 |
| 2012-02-27 | 167.31 |
| 2012-02-24 | 176.31 |
| 2012-02-23 | 160.11 |
| 2012-02-22 | 160.11 |
| 2012-02-21 | 160.11 |
| 2012-02-20 | 152.01 |
| 2012-02-17 | 155.61 |
| 2012-02-16 | 165.51 |
| 2012-02-15 | 127.71 |
| 2012-02-14 | 121.41 |
| 2012-02-13 | 120.51 |
| 2012-02-10 | 124.11 |
| 2012-02-09 | 132.21 |
| 2012-02-08 | 130.41 |
| 2012-02-07 | 118.71 |
| 2012-02-06 | 125.01 |
| 2012-02-03 | 125.01 |
| 2012-02-02 | 125.01 |
| 2012-02-01 | 116.01 |
| 2012-01-31 | 123.21 |
| 2012-01-30 | 106.11 |
| 2012-01-27 | 92.61 |
| 2012-01-26 | 95.31 |
| 2012-01-20 | 94.41 |
| 2012-01-19 | 96.21 |
| 2012-01-18 | 85.41 |
| 2012-01-17 | 86.31 |
| 2012-01-16 | 79.11 |
| 2012-01-13 | 79.11 |
| 2012-01-12 | 81.81 |
| 2012-01-11 | 80.01 |
| 2012-01-10 | 78.21 |
| 2012-01-09 | 78.21 |
| 2012-01-06 | 72.81 |
| 2012-01-05 | 76.41 |
| 2012-01-04 | 80.01 |
| 2012-01-03 | 79.11 |
| 2011-12-30 | 76.41 |
| 2011-12-29 | 79.11 |
| 2011-12-28 | 76.41 |
| 2011-12-23 | 82.71 |
| 2011-12-22 | 84.51 |
| 2011-12-21 | 74.61 |
| 2011-12-20 | 74.61 |
| 2011-12-19 | 80.01 |
| 2011-12-16 | 81.81 |
| 2011-12-15 | 80.01 |
| 2011-12-14 | 80.91 |
| 2011-12-13 | 82.71 |
| 2011-12-12 | 84.51 |
| 2011-12-09 | 86.31 |
| 2011-12-08 | 93.51 |
| 2011-12-07 | 98.91 |
| 2011-12-06 | 96.21 |
| 2011-12-05 | 98.01 |
| 2011-12-02 | 100.71 |
| 2011-12-01 | 103.41 |
| 2011-11-30 | 95.31 |
| 2011-11-29 | 100.71 |
| 2011-11-28 | 101.61 |
| 2011-11-25 | 98.91 |
| 2011-11-24 | 105.21 |
| 2011-11-23 | 104.31 |
| 2011-11-22 | 107.01 |
| 2011-11-21 | 104.31 |
| 2011-11-18 | 107.91 |
| 2011-11-17 | 110.61 |
| 2011-11-16 | 112.41 |
| 2011-11-15 | 121.41 |
| 2011-11-14 | 125.01 |
| 2011-11-11 | 125.91 |
| 2011-11-10 | 123.21 |
| 2011-11-09 | 132.21 |
| 2011-11-08 | 110.61 |
| 2011-11-07 | 115.11 |
| 2011-11-04 | 113.31 |
| 2011-11-03 | 108.81 |
| 2011-11-02 | 107.91 |
| 2011-11-01 | 103.41 |
| 2011-10-31 | 111.51 |
| 2011-10-28 | 118.71 |
| 2011-10-27 | 111.51 |
| 2011-10-26 | 103.41 |
| 2011-10-25 | 100.71 |
| 2011-10-24 | 98.01 |
| 2011-10-21 | 72.81 |
| 2011-10-20 | 68.30 |
| 2011-10-19 | 68.30 |
| 2011-10-18 | 64.70 |
| 2011-10-17 | 71.91 |
| 2011-10-14 | 70.10 |
| 2011-10-13 | 84.51 |
| 2011-10-12 | 50.30 |
| 2011-10-11 | 44.90 |
| 2011-10-10 | 34.10 |
| 2011-10-07 | 39.50 |
| 2011-10-06 | 20.60 |
| 2011-10-04 | 14.30 |
| 2011-10-03 | 17.90 |
| 2011-09-30 | 29.60 |
| 2011-09-28 | 34.10 |
| 2011-09-27 | 40.40 |
| 2011-09-26 | 38.60 |
| 2011-09-23 | 55.70 |
| 2011-09-22 | 56.60 |
| 2011-09-21 | 63.80 |
| 2011-09-20 | 62.00 |
| 2011-09-19 | 64.70 |
| 2011-09-16 | 64.70 |
| 2011-09-15 | 64.70 |
| 2011-09-14 | 55.70 |
| 2011-09-12 | 65.60 |
| 2011-09-09 | 74.61 |
| 2011-09-08 | 69.20 |
| 2011-09-07 | 79.11 |
| 2011-09-06 | 71.91 |
| 2011-09-05 | 83.61 |
| 2011-09-02 | 89.91 |
| 2011-09-01 | 95.31 |
| 2011-08-31 | 96.39 |
| 2011-08-30 | 91.08 |
| 2011-08-29 | 91.08 |
| 2011-08-26 | 94.62 |
| 2011-08-25 | 103.46 |
| 2011-08-24 | 98.15 |
| 2011-08-23 | 99.92 |
| 2011-08-22 | 101.69 |
| 2011-08-19 | 119.39 |
| 2011-08-18 | 133.54 |
| 2011-08-17 | 151.23 |
| 2011-08-16 | 141.50 |
| 2011-08-15 | 145.92 |
| 2011-08-12 | 139.73 |
| 2011-08-11 | 127.35 |
| 2011-08-10 | 131.77 |
| 2011-08-09 | 121.16 |
| 2011-08-08 | 132.66 |
| 2011-08-05 | 144.16 |
| 2011-08-04 | 149.46 |
| 2011-08-03 | 161.85 |
| 2011-08-02 | 165.39 |
| 2011-08-01 | 165.39 |
| 2011-07-29 | 163.62 |
| 2011-07-28 | 160.08 |
| 2011-07-27 | 161.85 |
| 2011-07-26 | 165.39 |
| 2011-07-25 | 165.39 |
| 2011-07-22 | 170.69 |
| 2011-07-21 | 171.58 |
| 2011-07-20 | 173.35 |
| 2011-07-19 | 168.04 |
| 2011-07-18 | 169.81 |
| 2011-07-15 | 170.69 |
| 2011-07-14 | 173.35 |
| 2011-07-13 | 178.66 |
| 2011-07-12 | 168.92 |
| 2011-07-11 | 178.66 |
| 2011-07-08 | 184.85 |
| 2011-07-07 | 191.92 |
| 2011-07-06 | 191.92 |
| 2011-07-05 | 180.42 |
| 2011-07-04 | 186.62 |
| 2011-06-30 | 171.58 |
| 2011-06-29 | 172.46 |
| 2011-06-28 | 170.69 |
| 2011-06-27 | 164.50 |
| 2011-06-24 | 177.77 |
| 2011-06-23 | 164.50 |
| 2011-06-22 | 164.50 |
| 2011-06-21 | 159.19 |
| 2011-06-20 | 164.50 |
| 2011-06-17 | 167.16 |
| 2011-06-16 | 168.04 |
| 2011-06-15 | 178.66 |
| 2011-06-14 | 176.89 |
| 2011-06-13 | 176.00 |
| 2011-06-10 | 183.08 |
| 2011-06-09 | 187.50 |
| 2011-06-08 | 188.12 |
| 2011-06-07 | 201.26 |
| 2011-06-03 | 198.63 |
| 2011-06-02 | 183.74 |
| 2011-06-01 | 184.62 |
| 2011-05-31 | 191.62 |
| 2011-05-30 | 188.12 |
| 2011-05-27 | 174.98 |
| 2011-05-26 | 180.24 |
| 2011-05-25 | 181.11 |
| 2011-05-24 | 187.25 |
| 2011-05-23 | 174.98 |
| 2011-05-20 | 194.25 |
| 2011-05-19 | 209.14 |
| 2011-05-18 | 213.52 |
| 2011-05-17 | 219.65 |
| 2011-05-16 | 210.01 |
| 2011-05-13 | 229.28 |
| 2011-05-12 | 216.51 |
| 2011-05-11 | 231.06 |
| 2011-05-09 | 239.61 |
| 2011-05-06 | 239.61 |
| 2011-05-05 | 244.74 |
| 2011-05-04 | 227.63 |
| 2011-05-03 | 241.32 |
| 2011-04-29 | 258.43 |
| 2011-04-28 | 270.41 |
| 2011-04-27 | 287.51 |
| 2011-04-26 | 295.21 |
| 2011-04-21 | 276.39 |
| 2011-04-20 | 276.39 |
| 2011-04-19 | 249.87 |
| 2011-04-18 | 231.91 |
| 2011-04-15 | 229.34 |
| 2011-04-14 | 229.34 |
| 2011-04-13 | 223.36 |
| 2011-04-12 | 229.34 |
| 2011-04-11 | 211.38 |
| 2011-04-08 | 226.78 |
| 2011-04-07 | 189.99 |
| 2011-04-06 | 189.99 |
| 2011-04-04 | 193.42 |
| 2011-04-01 | 175.45 |
| 2011-03-31 | 172.89 |
| 2011-03-30 | 172.89 |
| 2011-03-29 | 169.46 |
| 2011-03-28 | 174.60 |
| 2011-03-25 | 166.90 |
| 2011-03-24 | 153.21 |
| 2011-03-23 | 152.35 |
| 2011-03-22 | 153.21 |
| 2011-03-21 | 155.78 |
| 2011-03-18 | 140.38 |
| 2011-03-17 | 137.81 |
| 2011-03-16 | 142.94 |
| 2011-03-15 | 137.81 |
| 2011-03-14 | 143.80 |
| 2011-03-11 | 144.66 |
| 2011-03-10 | 148.93 |
| 2011-03-09 | 149.79 |
| 2011-03-08 | 133.53 |
| 2011-03-07 | 130.97 |
| 2011-03-04 | 137.81 |
| 2011-03-03 | 138.67 |
| 2011-03-02 | 135.25 |
| 2011-03-01 | 133.53 |
| 2011-02-28 | 128.40 |
| 2011-02-25 | 130.97 |
| 2011-02-24 | 128.40 |
| 2011-02-23 | 131.82 |
| 2011-02-22 | 133.53 |
| 2011-02-21 | 136.96 |
| 2011-02-18 | 136.96 |
| 2011-02-17 | 136.96 |
| 2011-02-16 | 138.67 |
| 2011-02-15 | 135.25 |
| 2011-02-14 | 134.39 |
| 2011-02-11 | 131.82 |
| 2011-02-10 | 130.11 |
| 2011-02-09 | 136.10 |
| 2011-02-08 | 140.38 |
| 2011-02-07 | 145.51 |
| 2011-02-02 | 142.94 |
| 2011-02-01 | 140.38 |
| 2011-01-31 | 142.09 |
| 2011-01-28 | 138.67 |
| 2011-01-27 | 137.81 |
| 2011-01-26 | 138.67 |
| 2011-01-25 | 141.23 |
| 2011-01-24 | 136.96 |
| 2011-01-21 | 145.51 |
| 2011-01-20 | 142.09 |
| 2011-01-19 | 151.50 |
| 2011-01-18 | 153.21 |
| 2011-01-17 | 153.21 |
| 2011-01-14 | 133.53 |
| 2011-01-13 | 135.25 |
| 2011-01-12 | 133.53 |
| 2011-01-11 | 134.39 |
| 2011-01-10 | 132.68 |
| 2011-01-07 | 132.68 |
| 2011-01-06 | 136.10 |
| 2011-01-05 | 130.11 |
| 2011-01-04 | 124.98 |
| 2011-01-03 | 126.69 |
| 2010-12-31 | 125.84 |
| 2010-12-30 | 124.13 |
| 2010-12-29 | 123.27 |
| 2010-12-28 | 115.57 |
| 2010-12-24 | 119.85 |
| 2010-12-23 | 120.70 |
| 2010-12-22 | 120.70 |
| 2010-12-21 | 119.85 |
| 2010-12-20 | 116.43 |
| 2010-12-17 | 116.43 |
| 2010-12-16 | 114.72 |
| 2010-12-15 | 114.72 |
| 2010-12-14 | 113.00 |
| 2010-12-13 | 105.31 |
| 2010-12-10 | 107.87 |
| 2010-12-09 | 107.87 |
| 2010-12-08 | 108.73 |
| 2010-12-07 | 111.29 |
| 2010-12-06 | 113.86 |
| 2010-12-03 | 113.86 |
| 2010-12-02 | 113.86 |
| 2010-12-01 | 113.86 |
| 2010-11-30 | 114.72 |
| 2010-11-29 | 113.86 |
| 2010-11-26 | 112.15 |
| 2010-11-25 | 117.28 |
| 2010-11-24 | 118.99 |
| 2010-11-23 | 118.14 |
| 2010-11-22 | 123.27 |
| 2010-11-19 | 121.56 |
| 2010-11-18 | 124.13 |
| 2010-11-17 | 123.27 |
| 2010-11-16 | 119.85 |
| 2010-11-15 | 127.55 |
| 2010-11-12 | 124.13 |
| 2010-11-11 | 124.98 |
| 2010-11-10 | 118.14 |
| 2010-11-09 | 120.70 |
| 2010-11-08 | 121.56 |
| 2010-11-05 | 129.26 |
| 2010-11-04 | 129.26 |
| 2010-11-03 | 130.97 |
| 2010-11-02 | 130.97 |
| 2010-11-01 | 133.53 |
| 2010-10-29 | 136.96 |
| 2010-10-28 | 114.72 |
| 2010-10-27 | 119.85 |
| 2010-10-26 | 118.99 |
| 2010-10-25 | 113.00 |
| 2010-10-22 | 116.43 |
| 2010-10-21 | 118.14 |
| 2010-10-20 | 122.41 |
| 2010-10-19 | 124.98 |
| 2010-10-18 | 126.69 |
| 2010-10-15 | 114.72 |
| 2010-10-14 | 117.28 |
| 2010-10-13 | 113.86 |
| 2010-10-12 | 113.86 |
| 2010-10-11 | 113.86 |
| 2010-10-08 | 112.15 |
| 2010-10-07 | 115.57 |
| 2010-10-06 | 118.14 |
| 2010-10-05 | 124.13 |
| 2010-10-04 | 125.84 |
| 2010-09-30 | 125.84 |
| 2010-09-29 | 128.40 |
| 2010-09-28 | 123.27 |
| 2010-09-27 | 124.98 |
| 2010-09-24 | 123.27 |
| 2010-09-22 | 118.14 |
| 2010-09-21 | 116.43 |
| 2010-09-20 | 114.72 |
| 2010-09-17 | 113.86 |
| 2010-09-16 | 114.72 |
| 2010-09-15 | 113.86 |
| 2010-09-14 | 102.74 |
| 2010-09-13 | 107.02 |
| 2010-09-10 | 105.31 |
| 2010-09-09 | 113.00 |
| 2010-09-08 | 117.28 |
| 2010-09-07 | 118.14 |
| 2010-09-06 | 118.99 |
| 2010-09-03 | 96.75 |
| 2010-09-02 | 89.05 |
| 2010-09-01 | 96.75 |
| 2010-08-31 | 103.59 |
| 2010-08-30 | 105.31 |
| 2010-08-27 | 101.88 |
| 2010-08-26 | 107.02 |
| 2010-08-25 | 98.46 |
| 2010-08-24 | 98.46 |
| 2010-08-23 | 103.59 |
| 2010-08-20 | 106.16 |
| 2010-08-19 | 90.76 |
| 2010-08-18 | 98.46 |
| 2010-08-17 | 85.63 |
| 2010-08-16 | 86.49 |
| 2010-08-13 | 79.64 |
| 2010-08-12 | 76.22 |
| 2010-08-11 | 77.93 |
| 2010-08-10 | 77.93 |
| 2010-08-09 | 80.50 |
| 2010-08-06 | 78.79 |
| 2010-08-05 | 79.64 |
| 2010-08-04 | 77.93 |
| 2010-08-03 | 78.79 |
| 2010-08-02 | 77.93 |
| 2010-07-30 | 77.08 |
| 2010-07-29 | 73.65 |
| 2010-07-28 | 72.80 |
| 2010-07-27 | 74.51 |
| 2010-07-26 | 71.09 |
| 2010-07-23 | 68.52 |
| 2010-07-22 | 70.23 |
| 2010-07-21 | 69.38 |
| 2010-07-20 | 67.67 |
| 2010-07-19 | 67.67 |
| 2010-07-16 | 65.10 |
| 2010-07-15 | 63.39 |
| 2010-07-14 | 63.39 |
| 2010-07-13 | 65.96 |
| 2010-07-12 | 65.10 |
| 2010-07-09 | 60.82 |
| 2010-07-08 | 57.40 |
| 2010-07-07 | 56.55 |
| 2010-07-06 | 55.69 |
| 2010-07-05 | 53.98 |
| 2010-07-02 | 55.69 |
| 2010-06-30 | 56.55 |
| 2010-06-29 | 55.69 |
| 2010-06-28 | 56.55 |
| 2010-06-25 | 53.98 |
| 2010-06-24 | 55.69 |
| 2010-06-23 | 55.69 |
| 2010-06-22 | 56.55 |
| 2010-06-21 | 54.83 |
| 2010-06-18 | 53.12 |
| 2010-06-17 | 54.83 |
| 2010-06-15 | 52.27 |
| 2010-06-14 | 58.26 |
| 2010-06-11 | 50.56 |
| 2010-06-10 | 49.70 |
| 2010-06-09 | 51.41 |
| 2010-06-08 | 48.88 |
| 2010-06-07 | 48.88 |
| 2010-06-04 | 50.57 |
| 2010-06-03 | 51.41 |
| 2010-06-02 | 50.57 |
| 2010-06-01 | 50.57 |
| 2010-05-31 | 51.41 |
| 2010-05-28 | 53.10 |
| 2010-05-27 | 52.26 |
| 2010-05-26 | 49.72 |
| 2010-05-25 | 49.72 |
| 2010-05-24 | 56.49 |
| 2010-05-20 | 50.57 |
| 2010-05-19 | 53.10 |
| 2010-05-18 | 54.80 |
| 2010-05-17 | 54.80 |
| 2010-05-14 | 58.18 |
| 2010-05-13 | 60.72 |
| 2010-05-12 | 59.87 |
| 2010-05-11 | 59.03 |
| 2010-05-10 | 63.26 |
| 2010-05-07 | 59.87 |
| 2010-05-06 | 64.10 |
| 2010-05-05 | 67.48 |
| 2010-05-04 | 67.48 |
| 2010-05-03 | 63.26 |
| 2010-04-30 | 64.10 |
| 2010-04-29 | 63.26 |
| 2010-04-28 | 64.10 |
| 2010-04-27 | 67.48 |
| 2010-04-26 | 64.95 |
| 2010-04-23 | 60.72 |
| 2010-04-22 | 59.03 |
| 2010-04-21 | 59.03 |
| 2010-04-20 | 61.56 |
| 2010-04-19 | 59.03 |
| 2010-04-16 | 62.41 |
| 2010-04-15 | 67.48 |
| 2010-04-14 | 67.48 |
| 2010-04-13 | 70.87 |
| 2010-04-12 | 74.25 |
| 2010-04-09 | 70.87 |
| 2010-04-08 | 69.18 |
| 2010-04-07 | 67.48 |
| 2010-04-01 | 70.87 |
| 2010-03-31 | 66.64 |
| 2010-03-30 | 67.48 |
| 2010-03-29 | 67.48 |
| 2010-03-26 | 67.48 |
| 2010-03-25 | 64.10 |
| 2010-03-24 | 66.64 |
| 2010-03-23 | 69.18 |
| 2010-03-22 | 65.79 |
| 2010-03-19 | 70.87 |
| 2010-03-18 | 62.41 |
| 2010-03-17 | 61.56 |
| 2010-03-16 | 61.56 |
| 2010-03-15 | 64.95 |
| 2010-03-12 | 64.95 |
| 2010-03-11 | 65.79 |
| 2010-03-10 | 59.87 |
| 2010-03-09 | 64.10 |
| 2010-03-08 | 57.33 |
| 2010-03-05 | 53.95 |
| 2010-03-04 | 52.26 |
| 2010-03-03 | 55.64 |
| 2010-03-02 | 53.10 |
| 2010-03-01 | 54.80 |
| 2010-02-26 | 50.57 |
| 2010-02-25 | 53.10 |
| 2010-02-24 | 53.10 |
| 2010-02-23 | 53.10 |
| 2010-02-22 | 51.41 |
| 2010-02-19 | 48.88 |
| 2010-02-18 | 53.95 |
| 2010-02-17 | 53.95 |
| 2010-02-12 | 53.10 |
| 2010-02-11 | 51.41 |
| 2010-02-10 | 47.18 |
| 2010-02-09 | 43.80 |
| 2010-02-08 | 43.80 |
| 2010-02-05 | 47.18 |
| 2010-02-04 | 47.18 |
| 2010-02-03 | 48.88 |
| 2010-02-02 | 43.80 |
| 2010-02-01 | 53.10 |
| 2010-01-29 | 57.33 |
| 2010-01-28 | 59.87 |
| 2010-01-27 | 59.87 |
| 2010-01-26 | 59.87 |
| 2010-01-25 | 60.72 |
| 2010-01-22 | 64.10 |
| 2010-01-21 | 68.33 |
| 2010-01-20 | 71.71 |
| 2010-01-19 | 78.48 |
| 2010-01-18 | 75.94 |
| 2010-01-15 | 77.64 |
| 2010-01-14 | 77.64 |
| 2010-01-13 | 59.03 |
| 2010-01-12 | 61.56 |
| 2010-01-11 | 55.64 |
| 2010-01-08 | 61.56 |
| 2010-01-07 | 61.56 |
| 2010-01-06 | 62.41 |
| 2010-01-05 | 64.95 |
| 2010-01-04 | 64.10 |
| 2009-12-31 | 69.18 |
| 2009-12-30 | 66.64 |
| 2009-12-29 | 66.64 |
| 2009-12-28 | 67.48 |
| 2009-12-24 | 60.72 |
| 2009-12-23 | 57.33 |
| 2009-12-22 | 58.18 |
| 2009-12-21 | 53.10 |
| 2009-12-18 | 58.18 |
| 2009-12-17 | 59.87 |
| 2009-12-16 | 64.95 |
| 2009-12-15 | 71.71 |
| 2009-12-14 | 73.41 |
| 2009-12-11 | 73.41 |
| 2009-12-10 | 72.56 |
| 2009-12-09 | 73.41 |
| 2009-12-08 | 76.79 |
| 2009-12-07 | 80.17 |
| 2009-12-04 | 81.86 |
| 2009-12-03 | 81.86 |
| 2009-12-02 | 79.33 |
| 2009-12-01 | 81.02 |
| 2009-11-30 | 80.17 |
| 2009-11-27 | 75.10 |
| 2009-11-26 | 82.71 |
| 2009-11-25 | 86.09 |
| 2009-11-24 | 78.48 |
| 2009-11-23 | 75.10 |
| 2009-11-20 | 75.94 |
| 2009-11-19 | 79.33 |
| 2009-11-18 | 77.64 |
| 2009-11-17 | 78.48 |
| 2009-11-16 | 81.86 |
| 2009-11-13 | 84.40 |
| 2009-11-12 | 73.41 |
| 2009-11-11 | 68.33 |
| 2009-11-10 | 70.02 |
| 2009-11-09 | 59.03 |
| 2009-11-06 | 52.26 |
| 2009-11-05 | 50.57 |
| 2009-11-04 | 52.26 |
| 2009-11-03 | 53.95 |
| 2009-11-02 | 55.64 |
| 2009-10-30 | 53.10 |
| 2009-10-29 | 52.26 |
| 2009-10-28 | 56.49 |
| 2009-10-27 | 56.49 |
| 2009-10-23 | 59.87 |
| 2009-10-22 | 49.72 |
| 2009-10-21 | 52.26 |
| 2009-10-20 | 53.95 |
| 2009-10-19 | 46.34 |
| 2009-10-16 | 45.49 |
| 2009-10-15 | 49.72 |
| 2009-10-14 | 50.57 |
| 2009-10-13 | 44.65 |
| 2009-10-12 | 51.41 |
| 2009-10-09 | 35.34 |
| 2009-10-08 | 35.34 |
| 2009-10-07 | 36.19 |
| 2009-10-06 | 35.34 |
| 2009-10-05 | 34.50 |
| 2009-10-02 | 40.42 |
| 2009-09-30 | 46.34 |
| 2009-09-29 | 42.95 |
| 2009-09-28 | 32.80 |
| 2009-09-25 | 35.34 |
| 2009-09-24 | 34.50 |
| 2009-09-23 | 38.72 |
| 2009-09-22 | 28.57 |
| 2009-09-21 | 24.34 |
| 2009-09-18 | 24.34 |
| 2009-09-17 | 20.96 |
| 2009-09-16 | 23.50 |
| 2009-09-15 | 18.42 |
| 2009-09-14 | 18.42 |
| 2009-09-11 | 21.81 |
| 2009-09-10 | 24.34 |
| 2009-09-09 | 26.04 |
| 2009-09-08 | 29.42 |
| 2009-09-07 | 30.27 |
| 2009-09-04 | 31.11 |
| 2009-09-03 | 27.73 |
| 2009-09-02 | 23.50 |
| 2009-09-01 | 21.81 |
| 2009-08-31 | 18.42 |
| 2009-08-28 | 24.34 |
| 2009-08-27 | 26.04 |
| 2009-08-26 | 29.42 |
| 2009-08-25 | 30.27 |
| 2009-08-24 | 33.65 |
| 2009-08-21 | 25.19 |
| 2009-08-20 | 27.73 |
| 2009-08-19 | 25.19 |
| 2009-08-18 | 30.27 |
| 2009-08-17 | 31.96 |
| 2009-08-14 | 37.88 |
| 2009-08-13 | 38.72 |
| 2009-08-12 | 38.72 |
| 2009-08-11 | 41.26 |
| 2009-08-10 | 21.81 |
| 2009-08-07 | 14.19 |
| 2009-08-06 | 17.58 |
| 2009-08-05 | 15.89 |
| 2009-08-04 | 18.42 |
| 2009-08-03 | 22.65 |
| 2009-07-31 | 22.65 |
| 2009-07-30 | 20.96 |
| 2009-07-29 | 16.73 |
| 2009-07-28 | 19.27 |
| 2009-07-27 | 11.66 |
| 2009-07-24 | 4.89 |
| 2009-07-23 | 6.58 |
| 2009-07-22 | -1.03 |
| 2009-07-21 | -4.42 |
| 2009-07-20 | -3.57 |
| 2009-07-17 | -6.11 |
| 2009-07-16 | -8.64 |
| 2009-07-15 | -5.26 |
| 2009-07-14 | -7.80 |
| 2009-07-13 | -12.03 |
| 2009-07-10 | -12.03 |
| 2009-07-09 | -12.03 |
| 2009-07-08 | -12.03 |
| 2009-07-07 | -11.18 |
| 2009-07-06 | -9.49 |
| 2009-07-03 | -12.03 |
| 2009-07-02 | -12.03 |
| 2009-06-30 | -12.03 |
| 2009-06-29 | -10.34 |
| 2009-06-26 | -7.80 |
| 2009-06-25 | -8.64 |
| 2009-06-24 | -10.34 |
| 2009-06-23 | -11.18 |
| 2009-06-22 | -7.80 |
| 2009-06-19 | -11.18 |
| 2009-06-18 | -10.34 |
| 2009-06-17 | -9.49 |
| 2009-06-16 | -6.95 |
| 2009-06-15 | -4.42 |
| 2009-06-12 | -2.72 |
| 2009-06-11 | -1.88 |
| 2009-06-10 | -3.48 |
| 2009-06-09 | -6.81 |
| 2009-06-08 | -5.98 |
| 2009-06-05 | -5.15 |
| 2009-06-04 | -4.32 |
| 2009-06-03 | -1.82 |
| 2009-06-02 | -2.65 |
| 2009-06-01 | -0.99 |
| 2009-05-29 | -0.16 |
| 2009-05-27 | -0.16 |
| 2009-05-26 | -2.65 |
| 2009-05-25 | -1.82 |
| 2009-05-22 | -4.32 |
| 2009-05-21 | -5.15 |
| 2009-05-20 | -9.31 |
| 2009-05-19 | -10.14 |
| 2009-05-18 | -13.47 |
| 2009-05-15 | -12.64 |
| 2009-05-14 | -14.30 |
| 2009-05-13 | -15.13 |
| 2009-05-12 | -14.30 |
| 2009-05-11 | -13.47 |
| 2009-05-08 | -13.47 |
| 2009-05-07 | -13.47 |
| 2009-05-06 | -12.64 |
| 2009-05-05 | -15.13 |
| 2009-05-04 | -15.13 |
| 2009-04-30 | -11.81 |
| 2009-04-29 | -17.63 |
| 2009-04-28 | -21.79 |
| 2009-04-27 | -22.62 |
| 2009-04-24 | -20.13 |
| 2009-04-23 | -25.12 |
| 2009-04-22 | -24.29 |
| 2009-04-21 | -25.12 |
| 2009-04-20 | -23.45 |
| 2009-04-17 | -25.12 |
| 2009-04-16 | -24.29 |
| 2009-04-15 | -25.12 |
| 2009-04-14 | -25.95 |
| 2009-04-09 | -32.61 |
| 2009-04-08 | -33.44 |
| 2009-04-07 | -35.93 |
| 2009-04-06 | -35.10 |
| 2009-04-03 | -35.10 |
| 2009-04-02 | -35.93 |
| 2009-04-01 | -38.43 |
| 2009-03-31 | -39.26 |
| 2009-03-30 | -40.09 |
| 2009-03-27 | -38.43 |
| 2009-03-26 | -40.09 |
| 2009-03-25 | -40.09 |
| 2009-03-24 | -39.26 |
| 2009-03-23 | -39.26 |
| 2009-03-20 | -40.93 |
| 2009-03-19 | -40.93 |
| 2009-03-18 | -40.09 |
| 2009-03-17 | -39.26 |
| 2009-03-16 | -41.76 |
| 2009-03-13 | -39.26 |
| 2009-03-12 | -40.93 |
| 2009-03-11 | -41.76 |
| 2009-03-10 | -40.93 |
| 2009-03-09 | -41.76 |
| 2009-03-06 | -45.09 |
| 2009-03-05 | -43.42 |
| 2009-03-04 | -41.76 |
| 2009-03-03 | -42.59 |
| 2009-03-02 | -43.42 |
| 2009-02-27 | -40.93 |
| 2009-02-26 | -40.93 |
| 2009-02-25 | -40.09 |
| 2009-02-24 | -40.09 |
| 2009-02-23 | -39.26 |
| 2009-02-20 | -40.09 |
| 2009-02-19 | -37.60 |
| 2009-02-18 | -36.77 |
| 2009-02-17 | -37.60 |
| 2009-02-16 | -35.93 |
| 2009-02-13 | -36.77 |
| 2009-02-12 | -39.26 |
| 2009-02-11 | -38.43 |
| 2009-02-10 | -39.26 |
| 2009-02-09 | -39.26 |
| 2009-02-06 | -38.43 |
| 2009-02-05 | -40.09 |
| 2009-02-04 | -40.09 |
| 2009-02-03 | -40.93 |
| 2009-02-02 | -40.93 |
| 2009-01-30 | -41.76 |
| 2009-01-29 | -39.26 |
| 2009-01-23 | -39.26 |
| 2009-01-22 | -40.93 |
| 2009-01-21 | -41.76 |
| 2009-01-20 | -40.93 |
| 2009-01-19 | -40.93 |
| 2009-01-16 | -40.09 |
| 2009-01-15 | -39.26 |
| 2009-01-14 | -39.26 |
| 2009-01-13 | -40.09 |
| 2009-01-12 | -39.26 |
| 2009-01-09 | -39.26 |
| 2009-01-08 | -40.09 |
| 2009-01-07 | -36.77 |
| 2009-01-06 | -39.26 |
| 2009-01-05 | -39.26 |
| 2009-01-02 | -40.93 |
| 2008-12-31 | -40.93 |
| 2008-12-30 | -40.93 |
| 2008-12-29 | -41.76 |
| 2008-12-24 | -42.59 |
| 2008-12-23 | -43.42 |
| 2008-12-22 | -40.09 |
| 2008-12-19 | -39.26 |
| 2008-12-18 | -43.42 |
| 2008-12-17 | -43.42 |
| 2008-12-16 | -42.59 |
| 2008-12-15 | -43.42 |
| 2008-12-12 | -43.42 |
| 2008-12-11 | -40.93 |
| 2008-12-10 | -40.93 |
| 2008-12-09 | -44.25 |
| 2008-12-08 | -41.76 |
| 2008-12-05 | -41.76 |
| 2008-12-04 | -42.59 |
| 2008-12-03 | -42.59 |
| 2008-12-02 | -44.25 |
| 2008-12-01 | -43.42 |
| 2008-11-28 | -44.25 |
| 2008-11-27 | -45.09 |
| 2008-11-26 | -48.41 |
| 2008-11-25 | -50.91 |
| 2008-11-24 | -51.74 |
| 2008-11-21 | -50.08 |
| 2008-11-20 | -48.41 |
| 2008-11-19 | -47.58 |
| 2008-11-18 | -49.25 |
| 2008-11-17 | -46.75 |
| 2008-11-14 | -47.58 |
| 2008-11-13 | -47.58 |
| 2008-11-12 | -45.09 |
| 2008-11-11 | -44.25 |
| 2008-11-10 | -42.59 |
| 2008-11-07 | -46.75 |
| 2008-11-06 | -49.25 |
| 2008-11-05 | -46.75 |
| 2008-11-04 | -49.25 |
| 2008-11-03 | -49.25 |
| 2008-10-31 | -50.91 |
| 2008-10-30 | -47.58 |
| 2008-10-29 | -52.57 |
| 2008-10-28 | -53.41 |
| 2008-10-27 | -52.57 |
| 2008-10-24 | -46.75 |
| 2008-10-23 | -44.25 |
| 2008-10-22 | -42.59 |
| 2008-10-21 | -40.93 |
| 2008-10-20 | -37.60 |
| 2008-10-17 | -37.60 |
| 2008-10-16 | -38.43 |
| 2008-10-15 | -35.93 |
| 2008-10-14 | -35.93 |
| 2008-10-13 | -36.77 |
| 2008-10-10 | -35.10 |
| 2008-10-09 | -28.45 |
| 2008-10-08 | -29.28 |
| 2008-10-06 | -28.45 |
| 2008-10-03 | -25.12 |
| 2008-10-02 | -24.29 |
| 2008-09-30 | -25.95 |
| 2008-09-29 | -25.12 |
| 2008-09-26 | -24.29 |
| 2008-09-25 | -24.29 |
| 2008-09-24 | -24.29 |
| 2008-09-23 | -30.11 |
| 2008-09-22 | -28.45 |
| 2008-09-19 | -30.11 |
| 2008-09-18 | -36.77 |
| 2008-09-17 | -32.61 |
| 2008-09-16 | -27.61 |
| 2008-09-12 | -22.62 |
| 2008-09-11 | -22.62 |
| 2008-09-10 | -18.46 |
| 2008-09-09 | -17.63 |
| 2008-09-08 | -16.80 |
| 2008-09-05 | -17.63 |
| 2008-09-04 | -16.80 |
| 2008-09-03 | -15.97 |
| 2008-09-02 | -15.97 |
| 2008-09-01 | -15.13 |
| 2008-08-29 | -14.30 |
| 2008-08-28 | -15.13 |
| 2008-08-27 | -15.13 |
| 2008-08-26 | -15.13 |
| 2008-08-25 | -14.30 |
| 2008-08-21 | -14.30 |
| 2008-08-20 | -14.30 |
| 2008-08-19 | -15.13 |
| 2008-08-18 | -14.30 |
| 2008-08-15 | -11.81 |
| 2008-08-14 | -13.47 |
| 2008-08-13 | -13.47 |
| 2008-08-12 | -14.30 |
| 2008-08-11 | -13.47 |
| 2008-08-08 | -10.97 |
| 2008-08-07 | -10.14 |
| 2008-08-05 | -8.48 |
| 2008-08-04 | -6.81 |
| 2008-08-01 | -8.48 |
| 2008-07-31 | -10.97 |
| 2008-07-30 | -11.81 |
| 2008-07-29 | -12.64 |
| 2008-07-28 | -12.64 |
| 2008-07-25 | -9.31 |
| 2008-07-24 | -9.31 |
| 2008-07-23 | -7.65 |
| 2008-07-22 | -7.65 |
| 2008-07-21 | -7.65 |
| 2008-07-18 | -7.65 |
| 2008-07-17 | -6.81 |
| 2008-07-16 | -6.81 |
| 2008-07-15 | -7.65 |
| 2008-07-14 | -5.15 |
| 2008-07-11 | -5.98 |
| 2008-07-10 | -8.48 |
| 2008-07-09 | -9.31 |
| 2008-07-08 | -10.14 |
| 2008-07-07 | -5.98 |
| 2008-07-04 | -9.31 |
| 2008-07-03 | -10.97 |
| 2008-07-02 | -9.31 |
| 2008-06-30 | -5.15 |
| 2008-06-27 | -6.81 |
| 2008-06-26 | -6.81 |
| 2008-06-25 | -7.65 |
| 2008-06-24 | -8.48 |
| 2008-06-23 | -6.81 |
| 2008-06-20 | -5.15 |
| 2008-06-19 | -6.81 |
| 2008-06-18 | -2.65 |
| 2008-06-17 | -4.32 |
| 2008-06-16 | -2.65 |
| 2008-06-13 | -4.32 |
| 2008-06-12 | -3.48 |
| 2008-06-11 | 0.01 |
| 2008-06-10 | -0.81 |
| 2008-06-06 | 2.47 |
| 2008-06-05 | 3.29 |
| 2008-06-04 | 3.29 |
| 2008-06-03 | 4.11 |
| 2008-06-02 | 6.57 |
| 2008-05-30 | 6.57 |
| 2008-05-29 | 4.93 |
| 2008-05-28 | 5.75 |
| 2008-05-27 | 4.93 |
| 2008-05-26 | 4.93 |
| 2008-05-23 | 6.57 |
| 2008-05-22 | 7.39 |
| 2008-05-21 | 8.21 |
| 2008-05-20 | 9.85 |
| 2008-05-19 | 9.85 |
| 2008-05-16 | 1.65 |
| 2008-05-15 | 4.11 |
| 2008-05-14 | 2.47 |
| 2008-05-13 | 2.47 |
| 2008-05-09 | 4.11 |
| 2008-05-08 | 6.57 |
| 2008-05-07 | 1.65 |
| 2008-05-06 | 4.93 |
| 2008-05-05 | 4.93 |
| 2008-05-02 | -1.63 |
| 2008-04-30 | -6.55 |
| 2008-04-29 | -8.19 |
| 2008-04-28 | -8.19 |
| 2008-04-25 | -9.83 |
| 2008-04-24 | -10.65 |
| 2008-04-23 | -11.47 |
| 2008-04-22 | -13.93 |
| 2008-04-21 | -13.11 |
| 2008-04-18 | -13.93 |
| 2008-04-17 | -13.11 |
| 2008-04-16 | -12.29 |
| 2008-04-15 | -12.29 |
| 2008-04-14 | -14.75 |
| 2008-04-11 | -13.93 |
| 2008-04-10 | -15.57 |
| 2008-04-09 | -15.57 |
| 2008-04-08 | -13.93 |
| 2008-04-07 | -10.65 |
| 2008-04-03 | -11.47 |
| 2008-04-02 | -9.01 |
| 2008-04-01 | -9.01 |
| 2008-03-31 | -7.37 |
| 2008-03-28 | -11.47 |
| 2008-03-27 | -13.11 |
| 2008-03-26 | -13.11 |
| 2008-03-25 | -13.11 |
| 2008-03-20 | -17.21 |
| 2008-03-19 | -11.47 |
| 2008-03-18 | -11.47 |
| 2008-03-17 | -7.37 |
| 2008-03-14 | 0.01 |
| 2008-03-13 | 2.47 |
| 2008-03-12 | 4.93 |
| 2008-03-11 | 6.57 |
| 2008-03-10 | 10.67 |
| 2008-03-07 | 14.77 |
| 2008-03-06 | 15.58 |
| 2008-03-05 | 16.40 |
| 2008-03-04 | 14.77 |
| 2008-03-03 | 18.04 |
| 2008-02-29 | 15.58 |
| 2008-02-28 | 18.04 |
| 2008-02-27 | 15.58 |
| 2008-02-26 | 13.13 |
| 2008-02-25 | 13.95 |
| 2008-02-22 | 13.95 |
| 2008-02-21 | 13.95 |
| 2008-02-20 | 14.77 |
| 2008-02-19 | 14.77 |
| 2008-02-18 | 12.31 |
| 2008-02-15 | 12.31 |
| 2008-02-14 | 12.31 |
| 2008-02-13 | 9.85 |
| 2008-02-12 | 11.49 |
| 2008-02-11 | 13.13 |
| 2008-02-06 | 16.40 |
| 2008-02-05 | 13.95 |
| 2008-02-04 | 11.49 |
| 2008-02-01 | 9.85 |
| 2008-01-31 | 9.03 |
| 2008-01-30 | 9.03 |
| 2008-01-29 | 9.85 |
| 2008-01-28 | 6.57 |
| 2008-01-25 | 13.95 |
| 2008-01-24 | 10.67 |
| 2008-01-23 | 14.77 |
| 2008-01-22 | 9.85 |
| 2008-01-21 | 24.60 |
| 2008-01-18 | 30.34 |
| 2008-01-17 | 31.16 |
| 2008-01-16 | 29.52 |
| 2008-01-15 | 34.44 |
| 2008-01-14 | 35.26 |
| 2008-01-11 | 36.90 |
| 2008-01-10 | 38.54 |
| 2008-01-09 | 37.72 |
| 2008-01-08 | 39.36 |
| 2008-01-07 | 38.54 |
| 2008-01-04 | 42.64 |
| 2008-01-03 | 40.18 |
| 2008-01-02 | 41.00 |
| 2007-12-31 | 38.54 |
| 2007-12-28 | 36.90 |
| 2007-12-27 | 36.90 |
| 2007-12-24 | 39.36 |
| 2007-12-21 | 39.36 |
| 2007-12-20 | 35.26 |
| 2007-12-19 | 31.16 |
| 2007-12-18 | 30.34 |
| 2007-12-17 | 34.44 |
| 2007-12-14 | 34.44 |
| 2007-12-13 | 38.54 |
| 2007-12-12 | 37.72 |
| 2007-12-11 | 41.82 |
| 2007-12-10 | 41.00 |
| 2007-12-07 | 45.10 |
| 2007-12-06 | 43.46 |
| 2007-12-05 | 45.10 |
| 2007-12-04 | 43.46 |
| 2007-12-03 | 44.28 |
| 2007-11-30 | 45.92 |
| 2007-11-29 | 41.00 |
| 2007-11-28 | 39.36 |
| 2007-11-27 | 38.54 |
| 2007-11-26 | 41.00 |
| 2007-11-23 | 37.72 |
| 2007-11-22 | 38.54 |
| 2007-11-21 | 44.28 |
| 2007-11-20 | 45.92 |
| 2007-11-19 | 46.74 |
| 2007-11-16 | 47.56 |
| 2007-11-15 | 49.19 |
| 2007-11-14 | 50.01 |
| 2007-11-13 | 45.92 |
| 2007-11-12 | 47.56 |
| 2007-11-09 | 55.75 |
| 2007-11-08 | 60.67 |
| 2007-11-07 | 63.13 |
| 2007-11-06 | 52.47 |
| 2007-11-05 | 50.01 |
| 2007-11-02 | 49.19 |
| 2007-11-01 | 55.75 |
| 2007-10-31 | 51.65 |
| 2007-10-30 | 51.65 |
| 2007-10-29 | 50.01 |
| 2007-10-26 | 47.56 |
| 2007-10-25 | 50.01 |
| 2007-10-24 | 50.01 |
| 2007-10-23 | 51.65 |
| 2007-10-22 | 54.93 |
| 2007-10-18 | 57.39 |
| 2007-10-17 | 58.21 |
| 2007-10-16 | 60.67 |
| 2007-10-15 | 63.13 |
| 2007-10-12 | 63.13 |
| 2007-10-11 | 60.67 |
| 2007-10-10 | 53.29 |
| 2007-10-09 | 59.03 |
| 2007-10-08 | 61.49 |
| 2007-10-05 | 62.31 |
| 2007-10-04 | 55.75 |
| 2007-10-03 | 58.21 |
| 2007-10-02 | 46.74 |
| 2007-09-28 | 42.64 |
| 2007-09-27 | 45.10 |
| 2007-09-25 | 39.36 |
| 2007-09-24 | 41.82 |
| 2007-09-21 | 38.54 |
| 2007-09-20 | 41.82 |
| 2007-09-19 | 41.82 |
| 2007-09-18 | 34.44 |
| 2007-09-17 | 35.26 |
| 2007-09-14 | 35.26 |
| 2007-09-13 | 25.42 |
| 2007-09-12 | 27.88 |
| 2007-09-11 | 24.60 |
| 2007-09-10 | 27.06 |
| 2007-09-07 | 29.52 |
| 2007-09-06 | 30.34 |
| 2007-09-05 | 29.52 |
| 2007-09-04 | 31.16 |
| 2007-09-03 | 30.34 |
| 2007-08-31 | 34.44 |
| 2007-08-30 | 33.62 |
| 2007-08-29 | 29.52 |
| 2007-08-28 | 35.26 |
| 2007-08-27 | 38.54 |
| 2007-08-24 | 39.36 |
| 2007-08-23 | 31.98 |
| 2007-08-22 | 27.06 |
| 2007-08-21 | 31.16 |
| 2007-08-20 | 27.88 |
| 2007-08-17 | 16.40 |
| 2007-08-16 | 19.68 |
| 2007-08-15 | 31.16 |
| 2007-08-14 | 36.90 |
| 2007-08-13 | 40.18 |
| 2007-08-10 | 35.26 |
| 2007-08-09 | 40.18 |
| 2007-08-08 | 41.82 |
| 2007-08-07 | 35.26 |
| 2007-08-06 | 41.00 |
| 2007-08-03 | 45.92 |
| 2007-08-02 | 46.74 |
| 2007-08-01 | 44.28 |
| 2007-07-31 | 52.47 |
| 2007-07-30 | 46.74 |
| 2007-07-27 | 49.19 |
| 2007-07-26 | 54.11 |
| 2007-07-25 | 53.29 |
| 2007-07-24 | 56.57 |
| 2007-07-23 | 51.65 |
| 2007-07-20 | 50.83 |
| 2007-07-19 | 49.19 |
| 2007-07-18 | 47.56 |
| 2007-07-17 | 50.01 |
| 2007-07-16 | 54.11 |
| 2007-07-13 | 55.75 |
| 2007-07-12 | 57.39 |
| 2007-07-11 | 56.57 |
| 2007-07-10 | 59.85 |
| 2007-07-09 | 63.95 |
| 2007-07-06 | 54.93 |
| 2007-07-05 | 52.47 |
| 2007-07-04 | 54.93 |
| 2007-07-03 | 56.57 |
| 2007-06-29 | 53.29 |
| 2007-06-28 | 59.03 |
| 2007-06-27 | 55.75 |
| 2007-06-26 | 54.11 |
| 2007-06-25 | 59.85 |
| 2007-06-22 | 66.41 |
| 2007-06-21 | 66.41 |
| 2007-06-20 | 52.47 |
| 2007-06-18 | 50.01 |
| 2007-06-15 | 48.37 |
| 2007-06-14 | 53.29 |
| 2007-06-13 | 52.15 |
| 2007-06-12 | 57.03 |
| 2007-06-11 | 46.45 |
| 2007-06-08 | 44.01 |
| 2007-06-07 | 44.01 |
| 2007-06-06 | 41.57 |
| 2007-06-05 | 41.57 |
| 2007-06-04 | 46.45 |
| 2007-06-01 | 46.45 |
| 2007-05-31 | 48.89 |
| 2007-05-30 | 56.21 |
| 2007-05-29 | 43.20 |
| 2007-05-28 | 22.04 |
| 2007-05-25 | 21.23 |
| 2007-05-23 | 19.60 |
| 2007-05-22 | 21.23 |
| 2007-05-21 | 21.23 |
| 2007-05-18 | 13.91 |
| 2007-05-17 | 13.91 |
| 2007-05-16 | 9.02 |
| 2007-05-15 | 4.14 |
| 2007-05-14 | 6.58 |
| 2007-05-11 | 4.14 |
| 2007-05-10 | 7.40 |
| 2007-05-09 | 4.96 |
| 2007-05-08 | 5.77 |
| 2007-05-07 | 7.40 |
| 2007-05-04 | 7.40 |
| 2007-05-03 | 9.84 |
| 2007-05-02 | 6.58 |
| 2007-04-30 | 4.14 |
| 2007-04-27 | 5.77 |
| 2007-04-26 | 4.96 |
| 2007-04-25 | 5.77 |
| 2007-04-24 | 4.14 |
| 2007-04-23 | 5.77 |
| 2007-04-20 | 9.02 |
| 2007-04-19 | 5.77 |
| 2007-04-18 | 6.58 |
| 2007-04-17 | 6.58 |
| 2007-04-16 | 8.21 |
| 2007-04-13 | 9.84 |
| 2007-04-12 | 11.47 |
| 2007-04-11 | 11.47 |
| 2007-04-10 | 11.47 |
| 2007-04-04 | 10.65 |
| 2007-04-03 | 9.84 |
| 2007-04-02 | 10.65 |
| 2007-03-30 | 11.47 |
| 2007-03-29 | 13.09 |
| 2007-03-28 | 10.65 |
| 2007-03-27 | 13.91 |
| 2007-03-26 | 15.53 |
| 2007-03-23 | 16.35 |
| 2007-03-22 | 18.79 |
| 2007-03-21 | 17.97 |
| 2007-03-20 | 17.97 |
| 2007-03-19 | 17.97 |
| 2007-03-16 | 14.72 |
| 2007-03-15 | 11.47 |
| 2007-03-14 | 11.47 |
| 2007-03-13 | 12.28 |
| 2007-03-12 | 9.02 |
| 2007-03-09 | 8.21 |
| 2007-03-08 | 9.84 |
| 2007-03-07 | 9.02 |
| 2007-03-06 | 5.77 |
| 2007-03-05 | 2.52 |
| 2007-03-02 | 8.21 |
| 2007-03-01 | 11.47 |
| 2007-02-28 | 13.91 |
| 2007-02-27 | 20.41 |
| 2007-02-26 | 24.48 |
| 2007-02-23 | 26.11 |
| 2007-02-22 | 26.11 |
| 2007-02-21 | 24.48 |
| 2007-02-16 | 25.30 |
| 2007-02-15 | 22.86 |
| 2007-02-14 | 17.97 |
| 2007-02-13 | 17.97 |
| 2007-02-12 | 18.79 |
| 2007-02-09 | 16.35 |
| 2007-02-08 | 15.53 |
| 2007-02-07 | 15.53 |
| 2007-02-06 | 16.35 |
| 2007-02-05 | 13.91 |
| 2007-02-02 | 12.28 |
| 2007-02-01 | 13.09 |
| 2007-01-31 | 10.65 |
| 2007-01-30 | 14.72 |
| 2007-01-29 | 17.16 |
| 2007-01-26 | 13.09 |
| 2007-01-25 | 16.35 |
| 2007-01-24 | 17.16 |
| 2007-01-23 | 17.16 |
| 2007-01-22 | 20.41 |
| 2007-01-19 | 14.72 |
| 2007-01-18 | 6.58 |
| 2007-01-17 | 7.40 |
| 2007-01-16 | 8.21 |
| 2007-01-15 | 6.58 |
| 2007-01-12 | 5.77 |
| 2007-01-11 | 6.58 |
| 2007-01-10 | 6.58 |
| 2007-01-09 | 9.84 |
| 2007-01-08 | 9.02 |
| 2007-01-05 | 9.84 |
| 2007-01-04 | 11.47 |
| 2007-01-03 | 17.16 |
| 2007-01-02 | 16.35 |
| 2006-12-29 | 7.40 |
| 2006-12-28 | 8.21 |
| 2006-12-27 | 12.28 |
| 2006-12-22 | 11.47 |
| 2006-12-21 | 11.47 |
| 2006-12-20 | 13.91 |
| 2006-12-19 | 8.21 |
| 2006-12-18 | 11.47 |
| 2006-12-15 | 9.84 |
| 2006-12-14 | 9.02 |
| 2006-12-13 | 0.07 |
| 2006-12-12 | 1.70 |
| 2006-12-11 | 1.70 |
| 2006-12-08 | -3.18 |
| 2006-12-07 | 0.07 |
| 2006-12-06 | 1.70 |
| 2006-12-05 | 3.33 |
| 2006-12-04 | -3.18 |
| 2006-12-01 | -4.81 |
| 2006-11-30 | -5.62 |
| 2006-11-29 | -5.62 |
| 2006-11-28 | -6.43 |
| 2006-11-27 | -3.99 |
| 2006-11-24 | -6.43 |
| 2006-11-23 | -7.25 |
| 2006-11-22 | -6.43 |
| 2006-11-21 | -8.06 |
| 2006-11-20 | -7.25 |
| 2006-11-17 | -7.25 |
| 2006-11-16 | -7.25 |
| 2006-11-15 | -8.06 |
| 2006-11-14 | -7.25 |
| 2006-11-13 | -7.25 |
| 2006-11-10 | -8.06 |
| 2006-11-09 | -8.88 |
| 2006-11-08 | -8.88 |
| 2006-11-07 | -6.43 |
| 2006-11-06 | -5.62 |
| 2006-11-03 | -4.81 |
| 2006-11-02 | -5.62 |
| 2006-11-01 | -8.88 |
| 2006-10-31 | -6.43 |
| 2006-10-27 | -8.06 |
| 2006-10-26 | -6.43 |
| 2006-10-25 | -3.99 |
| 2006-10-24 | -8.06 |
| 2006-10-23 | -11.32 |
| 2006-10-20 | -9.69 |
| 2006-10-19 | -12.13 |
| 2006-10-18 | -12.94 |
| 2006-10-17 | -10.50 |
| 2006-10-16 | -8.88 |
| 2006-10-13 | -8.06 |
| 2006-10-12 | -7.25 |
| 2006-10-11 | -4.81 |
| 2006-10-10 | -3.99 |
| 2006-10-09 | -8.88 |
| 2006-10-06 | -7.25 |
| 2006-10-05 | -7.25 |
| 2006-10-04 | -7.25 |
| 2006-10-03 | -5.62 |
| 2006-09-29 | -4.81 |
| 2006-09-28 | -3.99 |
| 2006-09-27 | -6.43 |
| 2006-09-26 | -5.62 |
| 2006-09-25 | -5.62 |
| 2006-09-22 | -3.18 |
| 2006-09-21 | -5.62 |
| 2006-09-20 | -3.99 |
| 2006-09-19 | -2.37 |
| 2006-09-18 | -3.18 |
| 2006-09-15 | -3.18 |
| 2006-09-14 | -2.37 |
| 2006-09-13 | -4.81 |
| 2006-09-12 | -3.18 |
| 2006-09-11 | -2.37 |
| 2006-09-08 | -0.74 |
| 2006-09-07 | -1.55 |
| 2006-09-06 | 0.07 |
| 2006-09-05 | -1.55 |
| 2006-09-04 | -1.55 |
| 2006-09-01 | -5.62 |
| 2006-08-31 | -4.81 |
| 2006-08-30 | -5.62 |
| 2006-08-29 | -5.62 |
| 2006-08-28 | -5.62 |
| 2006-08-25 | -7.25 |
| 2006-08-24 | -7.25 |
| 2006-08-23 | -7.25 |
| 2006-08-22 | -5.62 |
| 2006-08-21 | -6.43 |
| 2006-08-18 | -6.43 |
| 2006-08-17 | -5.62 |
| 2006-08-16 | -7.25 |
| 2006-08-15 | -5.62 |
| 2006-08-14 | -3.18 |
| 2006-08-11 | -8.06 |
| 2006-08-10 | -5.62 |
| 2006-08-09 | -3.99 |
| 2006-08-08 | -7.25 |
| 2006-08-07 | -8.06 |
| 2006-08-04 | -8.06 |
| 2006-08-03 | -7.25 |
| 2006-08-02 | -7.25 |
| 2006-08-01 | -6.43 |
| 2006-07-31 | -7.25 |
| 2006-07-28 | -8.06 |
| 2006-07-27 | -8.88 |
| 2006-07-26 | -6.43 |
| 2006-07-25 | -4.81 |
| 2006-07-24 | -3.99 |
| 2006-07-21 | -4.81 |
| 2006-07-20 | -5.62 |
| 2006-07-19 | -5.62 |
| 2006-07-18 | -3.99 |
| 2006-07-17 | -4.81 |
| 2006-07-14 | -4.81 |
| 2006-07-13 | -3.18 |
| 2006-07-12 | -3.18 |
| 2006-07-11 | -2.37 |
| 2006-07-10 | -2.37 |
| 2006-07-07 | 0.89 |
| 2006-07-06 | 0.89 |
| 2006-07-05 | 0.07 |
| 2006-07-04 | 0.07 |
| 2006-07-03 | 1.70 |
| 2006-06-30 | 1.70 |
| 2006-06-29 | 1.70 |
| 2006-06-28 | 0.89 |
| 2006-06-27 | 0.89 |
| 2006-06-26 | 0.89 |
| 2006-06-23 | 0.89 |
| 2006-06-22 | 0.07 |
| 2006-06-21 | 0.89 |
| 2006-06-20 | 3.33 |
| 2006-06-19 | 3.33 |
| 2006-06-16 | 0.89 |
| 2006-06-15 | 0.89 |
| 2006-06-14 | 0.07 |
| 2006-06-13 | 2.35 |
| 2006-06-12 | 5.58 |
| 2006-06-09 | 7.99 |
| 2006-06-08 | 17.67 |
| 2006-06-07 | 17.67 |
| 2006-06-06 | 14.44 |
| 2006-06-05 | 12.83 |
| 2006-06-02 | -0.07 |
| 2006-06-01 | -2.48 |
| 2006-05-30 | 0.74 |
| 2006-05-29 | 0.74 |
| 2006-05-26 | 3.96 |
| 2006-05-25 | -0.07 |
| 2006-05-24 | -3.29 |
| 2006-05-23 | -3.29 |
| 2006-05-22 | -0.87 |
| 2006-05-19 | 3.16 |
| 2006-05-18 | 2.35 |
| 2006-05-17 | 4.77 |
| 2006-05-16 | 2.35 |
| 2006-05-15 | 7.99 |
| 2006-05-12 | 12.02 |
| 2006-05-11 | 16.05 |
| 2006-05-10 | 13.64 |
| 2006-05-09 | 13.64 |
| 2006-05-08 | 12.83 |
| 2006-05-04 | 12.83 |
| 2006-05-03 | 14.44 |
| 2006-05-02 | 14.44 |
| 2006-04-28 | 12.02 |
| 2006-04-27 | 15.25 |
| 2006-04-26 | 11.22 |
| 2006-04-25 | 10.41 |
| 2006-04-24 | 16.05 |
| 2006-04-21 | 15.25 |
| 2006-04-20 | 14.44 |
| 2006-04-19 | 19.28 |
| 2006-04-18 | 16.05 |
| 2006-04-13 | 12.83 |
| 2006-04-12 | 14.44 |
| 2006-04-11 | 16.05 |
| 2006-04-10 | 16.86 |
| 2006-04-07 | 16.86 |
| 2006-04-06 | 17.67 |
| 2006-04-04 | 19.28 |
| 2006-04-03 | 20.08 |
| 2006-03-31 | 16.05 |
| 2006-03-30 | 18.47 |
| 2006-03-29 | 15.25 |
| 2006-03-28 | 19.28 |
| 2006-03-27 | 20.89 |
| 2006-03-24 | 21.69 |
| 2006-03-23 | 23.31 |
| 2006-03-22 | 12.83 |
| 2006-03-21 | 18.47 |
| 2006-03-20 | 12.02 |
| 2006-03-17 | 7.99 |
| 2006-03-16 | -2.48 |
| 2006-03-15 | -2.48 |
| 2006-03-14 | -6.51 |
| 2006-03-13 | -6.51 |
| 2006-03-10 | -6.51 |
| 2006-03-09 | -7.32 |
| 2006-03-08 | -8.93 |
| 2006-03-07 | -6.51 |
| 2006-03-06 | -4.09 |
| 2006-03-03 | -3.29 |
| 2006-03-02 | -4.09 |
| 2006-03-01 | -2.48 |
| 2006-02-28 | -3.29 |
| 2006-02-27 | -0.07 |
| 2006-02-24 | -5.71 |
| 2006-02-23 | -8.12 |
| 2006-02-22 | -7.32 |
| 2006-02-21 | -5.71 |
| 2006-02-20 | -8.12 |
| 2006-02-17 | -7.32 |
| 2006-02-16 | -8.12 |
| 2006-02-15 | -8.93 |
| 2006-02-14 | -7.32 |
| 2006-02-13 | -11.35 |
| 2006-02-10 | -11.35 |
| 2006-02-09 | -10.54 |
| 2006-02-08 | -12.15 |
| 2006-02-07 | -11.35 |
| 2006-02-06 | -8.93 |
| 2006-02-03 | -8.12 |
| 2006-02-02 | -8.12 |
| 2006-02-01 | -11.35 |
| 2006-01-27 | -12.96 |
| 2006-01-26 | -12.96 |
| 2006-01-25 | -11.35 |
| 2006-01-24 | -12.15 |
| 2006-01-23 | -12.15 |
| 2006-01-20 | -12.15 |
| 2006-01-19 | -7.32 |
| 2006-01-18 | -4.90 |
| 2006-01-17 | -6.51 |
| 2006-01-16 | -17.80 |
| 2006-01-13 | -19.41 |
| 2006-01-12 | -19.41 |
| 2006-01-11 | -19.41 |
| 2006-01-10 | -23.44 |
| 2006-01-09 | -23.44 |
| 2006-01-06 | -21.83 |
| 2006-01-05 | -24.24 |
| 2006-01-04 | -24.24 |
| 2006-01-03 | -25.85 |
| 2005-12-30 | -25.05 |
| 2005-12-29 | -25.85 |
| 2005-12-28 | -25.05 |
| 2005-12-23 | -25.85 |
| 2005-12-22 | -25.05 |
| 2005-12-21 | -25.85 |
| 2005-12-20 | -25.05 |
| 2005-12-19 | -25.85 |
| 2005-12-16 | -25.85 |
| 2005-12-15 | -25.85 |
| 2005-12-14 | -25.85 |
| 2005-12-13 | -24.24 |
| 2005-12-12 | -24.24 |
| 2005-12-09 | -25.05 |
| 2005-12-08 | -24.24 |
| 2005-12-07 | -25.05 |
| 2005-12-06 | -25.05 |
| 2005-12-05 | -23.44 |
| 2005-12-02 | -23.44 |
| 2005-12-01 | -22.63 |
| 2005-11-30 | -22.63 |
| 2005-11-29 | -23.44 |
| 2005-11-28 | -23.44 |
| 2005-11-25 | -21.02 |
| 2005-11-24 | -24.24 |
| 2005-11-23 | -22.63 |
| 2005-11-22 | -22.63 |
| 2005-11-21 | -22.63 |
| 2005-11-18 | -23.44 |
| 2005-11-17 | -20.21 |
| 2005-11-16 | -19.41 |
| 2005-11-15 | -19.41 |
| 2005-11-14 | -21.02 |
| 2005-11-11 | -21.02 |
| 2005-11-10 | -19.41 |
| 2005-11-09 | -19.41 |
| 2005-11-08 | -19.41 |
| 2005-11-07 | -19.41 |
| 2005-11-04 | -18.60 |
| 2005-11-03 | -19.41 |
| 2005-11-02 | -20.21 |
| 2005-11-01 | -19.41 |
| 2005-10-31 | -16.99 |
| 2005-10-28 | -17.80 |
| 2005-10-27 | -16.99 |
| 2005-10-26 | -14.57 |
| 2005-10-25 | -14.57 |
| 2005-10-24 | -17.80 |
| 2005-10-21 | -17.80 |
| 2005-10-20 | -17.80 |
| 2005-10-19 | -17.80 |
| 2005-10-18 | -19.41 |
| 2005-10-17 | -21.02 |
| 2005-10-14 | -16.18 |
| 2005-10-13 | -12.96 |
| 2005-10-12 | -11.35 |
| 2005-10-10 | -9.74 |
| 2005-10-07 | -7.32 |
| 2005-10-06 | -9.74 |
| 2005-10-05 | -8.93 |
| 2005-10-04 | -8.93 |
| 2005-10-03 | -8.12 |
| 2005-09-30 | -6.51 |
| 2005-09-29 | -7.32 |
| 2005-09-28 | -7.32 |
| 2005-09-27 | -8.93 |
| 2005-09-26 | -7.32 |
| 2005-09-23 | -5.71 |
| 2005-09-22 | -6.51 |
| 2005-09-21 | -5.71 |
| 2005-09-20 | -6.51 |
| 2005-09-16 | -4.90 |
| 2005-09-15 | -5.71 |
| 2005-09-14 | -5.71 |
| 2005-09-13 | -4.09 |
| 2005-09-12 | -4.09 |
| 2005-09-09 | -2.48 |
| 2005-09-08 | -3.29 |
| 2005-09-07 | -3.29 |
| 2005-09-06 | -1.68 |
| 2005-09-05 | -1.68 |
| 2005-09-02 | -0.87 |
| 2005-09-01 | -1.68 |
| 2005-08-31 | -0.07 |
| 2005-08-30 | -0.87 |
| 2005-08-29 | -1.68 |
| 2005-08-26 | 0.74 |
| 2005-08-25 | -1.68 |
| 2005-08-24 | 0.74 |
| 2005-08-23 | 1.55 |
| 2005-08-22 | 3.16 |
| 2005-08-19 | 2.35 |
| 2005-08-18 | 3.96 |
| 2005-08-17 | 2.35 |
| 2005-08-16 | 3.96 |
| 2005-08-15 | 4.77 |
| 2005-08-12 | 5.58 |
| 2005-08-11 | 6.38 |
| 2005-08-10 | 7.99 |
| 2005-08-09 | 5.58 |
| 2005-08-08 | 6.38 |
| 2005-08-05 | 5.58 |
| 2005-08-04 | 5.58 |
| 2005-08-03 | 5.58 |
| 2005-08-02 | 5.58 |
| 2005-08-01 | 5.58 |
| 2005-07-29 | 5.58 |
| 2005-07-28 | 4.77 |
| 2005-07-27 | 3.16 |
| 2005-07-26 | 4.77 |
| 2005-07-25 | 5.58 |
| 2005-07-22 | 7.19 |
| 2005-07-21 | 5.58 |
| 2005-07-20 | 6.38 |
| 2005-07-19 | 5.58 |
| 2005-07-18 | 5.58 |
| 2005-07-15 | 6.38 |
| 2005-07-14 | 4.77 |
| 2005-07-13 | 7.19 |
| 2005-07-12 | 7.19 |
| 2005-07-11 | 6.38 |
| 2005-07-08 | 6.38 |
| 2005-07-07 | 7.19 |
| 2005-07-06 | 7.99 |
| 2005-07-05 | 7.19 |
| 2005-07-04 | 7.99 |
| 2005-06-30 | 8.80 |
| 2005-06-29 | 10.41 |
| 2005-06-28 | 9.61 |
| 2005-06-27 | 7.99 |
| 2005-06-24 | 7.99 |
| 2005-06-23 | 8.80 |
| 2005-06-22 | 7.99 |
| 2005-06-21 | 7.99 |
| 2005-06-20 | 7.19 |
| 2005-06-17 | 7.99 |
| 2005-06-16 | 8.80 |
| 2005-06-15 | 8.80 |
| 2005-06-14 | 10.40 |
| 2005-06-13 | 11.20 |
| 2005-06-10 | 11.20 |
| 2005-06-09 | 13.60 |
| 2005-06-08 | 11.20 |
| 2005-06-07 | 8.80 |
| 2005-06-06 | 7.20 |
| 2005-06-03 | 8.00 |
| 2005-06-02 | 8.80 |
| 2005-06-01 | 10.40 |
| 2005-05-31 | 12.00 |
| 2005-05-30 | 12.00 |
| 2005-05-27 | 8.80 |
| 2005-05-26 | 9.60 |
| 2005-05-25 | 8.80 |
| 2005-05-24 | 9.60 |
| 2005-05-23 | 10.40 |
| 2005-05-20 | 11.20 |
| 2005-05-19 | 11.20 |
| 2005-05-18 | 8.80 |
| 2005-05-17 | 8.00 |
| 2005-05-13 | 11.20 |
| 2005-05-12 | 12.80 |
| 2005-05-11 | 16.00 |
| 2005-05-10 | 16.80 |
| 2005-05-09 | 17.60 |
| 2005-05-06 | 17.60 |
| 2005-05-05 | 17.60 |
| 2005-05-04 | 16.80 |
| 2005-05-03 | 16.80 |
| 2005-04-29 | 16.00 |
| 2005-04-28 | 15.20 |
| 2005-04-27 | 15.20 |
| 2005-04-26 | 12.80 |
| 2005-04-25 | 12.00 |
| 2005-04-22 | 14.40 |
| 2005-04-21 | 15.20 |
| 2005-04-20 | 16.80 |
| 2005-04-19 | 13.60 |
| 2005-04-18 | 16.00 |
| 2005-04-15 | 17.60 |
| 2005-04-14 | 18.40 |
| 2005-04-13 | 18.40 |
| 2005-04-12 | 20.80 |
| 2005-04-11 | 22.40 |
| 2005-04-08 | 23.20 |
| 2005-04-07 | 23.20 |
| 2005-04-06 | 22.40 |
| 2005-04-04 | 21.60 |
| 2005-04-01 | 20.80 |
| 2005-03-31 | 21.60 |
| 2005-03-30 | 17.60 |
| 2005-03-29 | 19.20 |
| 2005-03-24 | 17.60 |
| 2005-03-23 | 18.40 |
| 2005-03-22 | 18.40 |
| 2005-03-21 | 24.00 |
| 2005-03-18 | 25.60 |
| 2005-03-17 | 27.20 |
| 2005-03-16 | 28.00 |
| 2005-03-15 | 27.20 |
| 2005-03-14 | 26.40 |
| 2005-03-11 | 29.60 |
| 2005-03-10 | 30.40 |
| 2005-03-09 | 26.40 |
| 2005-03-08 | 26.40 |
| 2005-03-07 | 26.40 |
| 2005-03-04 | 25.60 |
| 2005-03-03 | 27.20 |
| 2005-03-02 | 27.20 |
| 2005-03-01 | 27.20 |
| 2005-02-28 | 29.60 |
| 2005-02-25 | 28.00 |
| 2005-02-24 | 27.20 |
| 2005-02-23 | 26.40 |
| 2005-02-22 | 28.00 |
| 2005-02-21 | 28.80 |
| 2005-02-18 | 28.80 |
| 2005-02-17 | 27.20 |
| 2005-02-16 | 27.20 |
| 2005-02-15 | 24.00 |
| 2005-02-14 | 24.80 |
| 2005-02-08 | 23.20 |
| 2005-02-07 | 24.00 |
| 2005-02-04 | 22.40 |
| 2005-02-03 | 20.80 |
| 2005-02-02 | 20.80 |
| 2005-02-01 | 20.80 |
| 2005-01-31 | 16.00 |
| 2005-01-28 | 16.00 |
| 2005-01-27 | 16.80 |
| 2005-01-26 | 19.20 |
| 2005-01-25 | 20.00 |
| 2005-01-24 | 15.20 |
| 2005-01-21 | 16.00 |
| 2005-01-20 | 17.60 |
| 2005-01-19 | 9.60 |
| 2005-01-18 | 8.80 |
| 2005-01-17 | 9.60 |
| 2005-01-14 | 8.80 |
| 2005-01-13 | 8.00 |
| 2005-01-12 | 9.60 |
| 2005-01-11 | 9.60 |
| 2005-01-10 | 8.00 |
| 2005-01-07 | 8.00 |
| 2005-01-06 | 9.60 |
| 2005-01-05 | 8.80 |
| 2005-01-04 | 10.40 |
| 2005-01-03 | 10.40 |
| 2004-12-31 | 11.20 |
| 2004-12-30 | 9.60 |
| 2004-12-29 | 8.80 |
| 2004-12-28 | 8.80 |
| 2004-12-24 | 8.80 |
| 2004-12-23 | 7.20 |
| 2004-12-22 | 6.40 |
| 2004-12-21 | 6.40 |
| 2004-12-20 | 8.00 |
| 2004-12-17 | 4.80 |
| 2004-12-16 | 4.00 |
| 2004-12-15 | 7.20 |
| 2004-12-14 | 8.00 |
| 2004-12-13 | 5.60 |
| 2004-12-10 | 5.60 |
| 2004-12-09 | 5.60 |
| 2004-12-08 | 3.20 |
| 2004-12-07 | 4.00 |
| 2004-12-06 | 4.00 |
| 2004-12-03 | 4.00 |
| 2004-12-02 | 5.60 |
| 2004-12-01 | 4.00 |
| 2004-11-30 | 4.80 |
| 2004-11-29 | 6.40 |
| 2004-11-26 | 7.20 |
| 2004-11-25 | 5.60 |
| 2004-11-24 | 5.60 |
| 2004-11-23 | 6.40 |
| 2004-11-22 | 6.40 |
| 2004-11-19 | 7.20 |
| 2004-11-18 | 8.00 |
| 2004-11-17 | 8.80 |
| 2004-11-16 | 8.80 |
| 2004-11-15 | 10.40 |
| 2004-11-12 | 10.40 |
| 2004-11-11 | 12.80 |
| 2004-11-10 | 8.80 |
| 2004-11-09 | 8.00 |
| 2004-11-08 | 9.60 |
| 2004-11-05 | 8.00 |
| 2004-11-04 | 8.00 |
| 2004-11-03 | 9.60 |
| 2004-11-02 | 6.40 |
| 2004-11-01 | 7.20 |
| 2004-10-29 | 8.00 |
| 2004-10-28 | 10.40 |
| 2004-10-27 | 7.20 |
| 2004-10-26 | 5.60 |
| 2004-10-25 | 6.40 |
| 2004-10-21 | 6.40 |
| 2004-10-20 | 8.00 |
| 2004-10-19 | 5.60 |
| 2004-10-18 | 5.60 |
| 2004-10-15 | 4.80 |
| 2004-10-14 | 7.20 |
| 2004-10-13 | 7.20 |
| 2004-10-12 | 8.80 |
| 2004-10-11 | 8.00 |
| 2004-10-08 | 5.60 |
| 2004-10-07 | 5.60 |
| 2004-10-06 | 5.60 |
| 2004-10-05 | 4.00 |
| 2004-10-04 | 1.60 |
| 2004-09-30 | 0.80 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 2.40 |
| 2004-09-24 | 0.80 |
| 2004-09-23 | 3.20 |
| 2004-09-22 | 4.00 |
| 2004-09-21 | 4.00 |
| 2004-09-20 | 1.60 |
| 2004-09-17 | -0.80 |
| 2004-09-16 | 4.00 |
| 2004-09-15 | 0.80 |
| 2004-09-14 | -1.60 |
| 2004-09-13 | 1.60 |
| 2004-09-10 | 4.80 |
| 2004-09-09 | 6.40 |
| 2004-09-08 | 5.60 |
| 2004-09-07 | 5.60 |
| 2004-09-06 | 8.00 |
| 2004-09-03 | 9.60 |
| 2004-09-02 | 10.40 |
| 2004-09-01 | 12.00 |
| 2004-08-31 | 13.60 |
| 2004-08-30 | 14.40 |
| 2004-08-27 | 11.20 |
| 2004-08-26 | 11.20 |
| 2004-08-25 | 12.80 |
| 2004-08-24 | 12.00 |
| 2004-08-23 | 12.00 |
| 2004-08-20 | 12.80 |
| 2004-08-19 | 13.60 |
| 2004-08-18 | 13.60 |
| 2004-08-17 | 12.80 |
| 2004-08-16 | 15.20 |
| 2004-08-13 | 16.00 |
| 2004-08-12 | 16.00 |
| 2004-08-11 | 16.80 |
| 2004-08-10 | 18.40 |
| 2004-08-09 | 20.80 |
| 2004-08-06 | 18.40 |
| 2004-08-05 | 18.40 |
| 2004-08-04 | 12.80 |
| 2004-08-03 | 12.00 |
| 2004-08-02 | 13.60 |
| 2004-07-30 | 13.60 |
| 2004-07-29 | 11.20 |
| 2004-07-28 | 11.20 |
| 2004-07-27 | 11.20 |
| 2004-07-26 | 11.20 |
| 2004-07-23 | 11.20 |
| 2004-07-22 | 11.20 |
| 2004-07-21 | 11.20 |
| 2004-07-20 | 12.00 |
| 2004-07-19 | 12.00 |
| 2004-07-16 | 9.60 |
| 2004-07-15 | 11.20 |
| 2004-07-14 | 9.60 |
| 2004-07-13 | 12.00 |
| 2004-07-12 | 12.00 |
| 2004-07-09 | 12.00 |
| 2004-07-08 | 12.00 |
| 2004-07-07 | 12.00 |
| 2004-07-06 | 13.60 |
| 2004-07-05 | 12.00 |
| 2004-07-02 | 12.00 |
| 2004-06-30 | 12.00 |
| 2004-06-29 | 12.00 |
| 2004-06-28 | 12.80 |
| 2004-06-25 | 12.00 |
| 2004-06-24 | 12.00 |
| 2004-06-23 | 10.40 |
| 2004-06-21 | 9.60 |
| 2004-06-18 | 9.60 |
| 2004-06-17 | 14.40 |
| 2004-06-16 | 15.20 |
| 2004-06-15 | 15.20 |
| 2004-06-14 | 14.40 |
| 2004-06-11 | 16.80 |
| 2004-06-10 | 18.40 |
| 2004-06-09 | 20.80 |
| 2004-06-08 | 18.40 |
| 2004-06-07 | 20.00 |
| 2004-06-04 | 15.20 |
| 2004-06-03 | 11.20 |
| 2004-06-02 | 12.00 |
| 2004-06-01 | 13.60 |
| 2004-05-31 | 14.40 |
| 2004-05-28 | 14.40 |
| 2004-05-27 | 16.80 |
| 2004-05-25 | 10.40 |
| 2004-05-24 | 8.00 |
| 2004-05-21 | 12.00 |
| 2004-05-20 | 4.80 |
| 2004-05-19 | 6.40 |
| 2004-05-18 | 4.00 |
| 2004-05-17 | 6.40 |
| 2004-05-14 | 8.80 |
| 2004-05-13 | 12.80 |
| 2004-05-12 | 16.00 |
| 2004-05-11 | 12.80 |
| 2004-05-10 | 11.20 |
| 2004-05-07 | 12.80 |
| 2004-05-06 | 12.00 |
| 2004-05-05 | 12.00 |
| 2004-05-04 | 16.00 |
| 2004-05-03 | 13.60 |
| 2004-04-30 | 15.20 |
| 2004-04-29 | 13.60 |
| 2004-04-28 | 15.20 |
| 2004-04-27 | 15.20 |
| 2004-04-26 | 14.40 |
| 2004-04-23 | 19.20 |
| 2004-04-22 | 12.00 |
| 2004-04-21 | 10.40 |
| 2004-04-20 | 24.80 |
| 2004-04-19 | 24.80 |
| 2004-04-16 | 25.60 |
| 2004-04-15 | 24.80 |
| 2004-04-14 | 25.60 |
| 2004-04-13 | 29.60 |
| 2004-04-08 | 24.80 |
| 2004-04-07 | 24.80 |
| 2004-04-06 | 22.40 |
| 2004-04-02 | 20.80 |
| 2004-04-01 | 20.00 |
| 2004-03-31 | 23.20 |
| 2004-03-30 | 23.20 |
| 2004-03-29 | 23.20 |
| 2004-03-26 | 24.00 |
| 2004-03-25 | 24.00 |
| 2004-03-24 | 26.40 |
| 2004-03-23 | 20.80 |
| 2004-03-22 | 20.80 |
| 2004-03-19 | 20.00 |
| 2004-03-18 | 20.00 |
| 2004-03-17 | 20.00 |
| 2004-03-16 | 14.40 |
| 2004-03-15 | 15.20 |
| 2004-03-12 | 13.60 |
| 2004-03-11 | 16.80 |
| 2004-03-10 | 16.00 |
| 2004-03-09 | 14.40 |
| 2004-03-08 | 20.80 |
| 2004-03-05 | 24.80 |
| 2004-03-04 | 24.00 |
| 2004-03-03 | 24.00 |
| 2004-03-02 | 24.80 |
| 2004-03-01 | 24.00 |
| 2004-02-27 | 24.80 |
| 2004-02-26 | 27.20 |
| 2004-02-25 | 28.80 |
| 2004-02-24 | 27.20 |
| 2004-02-23 | 29.60 |
| 2004-02-20 | 20.00 |
| 2004-02-19 | 13.60 |
| 2004-02-18 | 16.80 |
| 2004-02-17 | 17.60 |
| 2004-02-16 | 12.80 |
| 2004-02-13 | 15.20 |
| 2004-02-12 | 11.20 |
| 2004-02-11 | 12.00 |
| 2004-02-10 | 11.20 |
| 2004-02-09 | 8.00 |
| 2004-02-06 | 1.60 |
| 2004-02-05 | -2.40 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -2.40 |
| 2004-01-30 | 1.60 |
| 2004-01-29 | 2.40 |
| 2004-01-28 | 0.80 |
| 2004-01-27 | 8.00 |
| 2004-01-26 | 7.20 |
| 2004-01-21 | 6.40 |
| 2004-01-20 | 2.40 |
| 2004-01-19 | -7.20 |
| 2004-01-16 | -16.00 |
| 2004-01-15 | -19.20 |
| 2004-01-14 | -20.00 |
| 2004-01-13 | -20.80 |
| 2004-01-12 | -17.60 |
| 2004-01-09 | -15.20 |
| 2004-01-08 | -27.20 |
| 2004-01-07 | -28.80 |
| 2004-01-06 | -31.20 |
| 2004-01-05 | -33.60 |
| 2004-01-02 | -35.20 |
| 2003-12-31 | -34.40 |
| 2003-12-30 | -34.40 |
| 2003-12-29 | -35.20 |
| 2003-12-24 | -34.40 |
| 2003-12-23 | -34.40 |
| 2003-12-22 | -34.40 |
| 2003-12-19 | -33.60 |
| 2003-12-18 | -32.80 |
| 2003-12-17 | -32.80 |
| 2003-12-16 | -32.00 |
| 2003-12-15 | -32.00 |
| 2003-12-12 | -33.60 |
| 2003-12-11 | -35.20 |
| 2003-12-10 | -36.80 |
| 2003-12-09 | -36.80 |
| 2003-12-08 | -36.00 |
| 2003-12-05 | -35.20 |
| 2003-12-04 | -35.20 |
| 2003-12-03 | -36.00 |
| 2003-12-02 | -36.00 |
| 2003-12-01 | -35.20 |
| 2003-11-28 | -34.40 |
| 2003-11-27 | -34.40 |
| 2003-11-26 | -34.40 |
| 2003-11-25 | -33.60 |
| 2003-11-24 | -33.60 |
| 2003-11-21 | -34.40 |
| 2003-11-20 | -35.20 |
| 2003-11-19 | -34.40 |
| 2003-11-18 | -34.40 |
| 2003-11-17 | -34.40 |
| 2003-11-14 | -33.60 |
| 2003-11-13 | -33.60 |
| 2003-11-12 | -30.40 |
| 2003-11-11 | -32.00 |
| 2003-11-10 | -32.00 |
| 2003-11-07 | -30.40 |
| 2003-11-06 | -30.40 |
| 2003-11-05 | -31.20 |
| 2003-11-04 | -30.40 |
| 2003-11-03 | -30.40 |
| 2003-10-31 | -31.20 |
| 2003-10-30 | -30.40 |
| 2003-10-29 | -31.20 |
| 2003-10-28 | -31.20 |
| 2003-10-27 | -30.40 |
| 2003-10-24 | -31.20 |
| 2003-10-23 | -32.80 |
| 2003-10-22 | -29.60 |
| 2003-10-21 | -28.00 |
| 2003-10-20 | -28.80 |
| 2003-10-17 | -31.20 |
| 2003-10-16 | -30.40 |
| 2003-10-15 | -31.20 |
| 2003-10-14 | -30.40 |
| 2003-10-13 | -29.60 |
| 2003-10-10 | -28.80 |
| 2003-10-09 | -29.60 |
| 2003-10-08 | -31.20 |
| 2003-10-07 | -32.00 |
| 2003-10-06 | -32.80 |
| 2003-10-03 | -32.00 |
| 2003-10-02 | -33.60 |
| 2003-09-30 | -33.60 |
| 2003-09-29 | -34.40 |
| 2003-09-26 | -34.40 |
| 2003-09-25 | -33.60 |
| 2003-09-24 | -32.80 |
| 2003-09-23 | -35.20 |
| 2003-09-22 | -36.00 |
| 2003-09-19 | -36.00 |
| 2003-09-18 | -36.00 |
| 2003-09-17 | -34.40 |
| 2003-09-16 | -33.60 |
| 2003-09-15 | -33.60 |
| 2003-09-11 | -34.40 |
| 2003-09-10 | -32.80 |
| 2003-09-09 | -32.00 |
| 2003-09-08 | -29.60 |
| 2003-09-05 | -28.80 |
| 2003-09-04 | -27.20 |
| 2003-09-03 | -29.60 |
| 2003-09-02 | -32.00 |
| 2003-09-01 | -33.60 |
| 2003-08-29 | -30.40 |
| 2003-08-28 | -28.80 |
| 2003-08-27 | -31.20 |
| 2003-08-26 | -28.80 |
| 2003-08-25 | -28.80 |
| 2003-08-22 | -28.00 |
| 2003-08-21 | -28.00 |
| 2003-08-20 | -25.60 |
| 2003-08-19 | -24.00 |
| 2003-08-18 | -24.80 |
| 2003-08-15 | -24.00 |
| 2003-08-14 | -21.60 |
| 2003-08-13 | -24.00 |
| 2003-08-12 | -25.60 |
| 2003-08-11 | -25.60 |
| 2003-08-08 | -25.60 |
| 2003-08-07 | -25.60 |
| 2003-08-06 | -25.60 |
| 2003-08-05 | -24.80 |
| 2003-08-04 | -24.00 |
| 2003-08-01 | -25.60 |
| 2003-07-31 | -25.60 |
| 2003-07-30 | -25.60 |
| 2003-07-29 | -24.80 |
| 2003-07-28 | -24.00 |
| 2003-07-25 | -24.80 |
| 2003-07-24 | -24.80 |
| 2003-07-23 | -24.80 |
| 2003-07-22 | -24.80 |
| 2003-07-21 | -24.00 |
| 2003-07-18 | -24.00 |
| 2003-07-17 | -24.00 |
| 2003-07-16 | -21.60 |
| 2003-07-15 | -22.40 |
| 2003-07-14 | -20.80 |
| 2003-07-11 | -24.00 |
| 2003-07-10 | -21.60 |
| 2003-07-09 | -20.80 |
| 2003-07-08 | -20.00 |
| 2003-07-07 | -25.60 |
| 2003-07-04 | -22.40 |
| 2003-07-03 | -28.00 |
| 2003-07-02 | -29.60 |
| 2003-06-30 | -30.40 |
| 2003-06-27 | -30.40 |
| 2003-06-26 | -29.60 |
| 2003-06-25 | -29.60 |
| 2003-06-24 | -32.80 |
| 2003-06-23 | -32.80 |
| 2003-06-20 | -32.00 |
| 2003-06-19 | -32.00 |
| 2003-06-18 | -32.80 |
| 2003-06-17 | -31.20 |
| 2003-06-16 | -32.00 |
| 2003-06-13 | -32.00 |
| 2003-06-12 | -32.00 |
| 2003-06-11 | -32.80 |
| 2003-06-10 | -32.00 |
| 2003-06-09 | -32.80 |
| 2003-06-06 | -32.00 |
| 2003-06-05 | -32.00 |
| 2003-06-03 | -32.80 |
| 2003-06-02 | -32.00 |
| 2003-05-30 | -31.20 |
| 2003-05-29 | -30.40 |
| 2003-05-28 | -28.80 |
| 2003-05-27 | -31.20 |
| 2003-05-26 | -31.20 |
| 2003-05-23 | -32.80 |
| 2003-05-22 | -32.80 |
| 2003-05-21 | -35.20 |
| 2003-05-20 | -36.00 |
| 2003-05-19 | -36.00 |
| 2003-05-16 | -36.00 |
| 2003-05-15 | -35.20 |
| 2003-05-14 | -36.00 |
| 2003-05-13 | -36.00 |
| 2003-05-12 | -36.00 |
| 2003-05-09 | -34.40 |
| 2003-05-07 | -33.60 |
| 2003-05-06 | -34.40 |
| 2003-05-05 | -36.80 |
| 2003-05-02 | -37.60 |
| 2003-04-30 | -36.80 |
| 2003-04-29 | -36.00 |
| 2003-04-28 | -36.80 |
| 2003-04-25 | -37.60 |
| 2003-04-24 | -37.60 |
| 2003-04-23 | -39.20 |
| 2003-04-22 | -36.80 |
| 2003-04-17 | -36.80 |
| 2003-04-16 | -36.00 |
| 2003-04-15 | -36.80 |
| 2003-04-14 | -36.00 |
| 2003-04-11 | -35.20 |
| 2003-04-10 | -36.00 |
| 2003-04-09 | -34.40 |
| 2003-04-08 | -33.60 |
| 2003-04-07 | -33.60 |
| 2003-04-04 | -37.60 |
| 2003-04-03 | -37.60 |
| 2003-04-02 | -38.40 |
| 2003-04-01 | -38.40 |
| 2003-03-31 | -37.60 |
| 2003-03-28 | -36.00 |
| 2003-03-27 | -35.20 |
| 2003-03-26 | -35.20 |
| 2003-03-25 | -35.20 |
| 2003-03-24 | -33.60 |
| 2003-03-21 | -32.80 |
| 2003-03-20 | -33.60 |
| 2003-03-19 | -34.40 |
| 2003-03-18 | -34.40 |
| 2003-03-17 | -34.40 |
| 2003-03-14 | -34.40 |
| 2003-03-13 | -36.00 |
| 2003-03-12 | -33.60 |
| 2003-03-11 | -35.20 |
| 2003-03-10 | -34.40 |
| 2003-03-07 | -32.80 |
| 2003-03-06 | -31.20 |
| 2003-03-05 | -28.80 |
| 2003-03-04 | -28.80 |
| 2003-03-03 | -28.00 |
| 2003-02-28 | -27.20 |
| 2003-02-27 | -27.20 |
| 2003-02-26 | -27.20 |
| 2003-02-25 | -27.20 |
| 2003-02-24 | -27.20 |
| 2003-02-21 | -25.60 |
| 2003-02-20 | -25.60 |
| 2003-02-19 | -27.20 |
| 2003-02-18 | -26.40 |
| 2003-02-17 | -26.40 |
| 2003-02-14 | -27.20 |
| 2003-02-13 | -26.40 |
| 2003-02-12 | -25.60 |
| 2003-02-11 | -25.60 |
| 2003-02-10 | -26.40 |
| 2003-02-07 | -25.60 |
| 2003-02-06 | -24.80 |
| 2003-02-05 | -23.20 |
| 2003-02-04 | -24.00 |
| 2003-01-30 | -24.00 |
| 2003-01-29 | -27.20 |
| 2003-01-28 | -26.40 |
| 2003-01-27 | -27.20 |
| 2003-01-24 | -25.60 |
| 2003-01-23 | -23.20 |
| 2003-01-22 | -24.00 |
| 2003-01-21 | -22.40 |
| 2003-01-20 | -28.00 |
| 2003-01-17 | -29.60 |
| 2003-01-16 | -30.40 |
| 2003-01-15 | -30.40 |
| 2003-01-14 | -30.40 |
| 2003-01-13 | -31.20 |
| 2003-01-10 | -28.80 |
| 2003-01-09 | -28.80 |
| 2003-01-08 | -32.80 |
| 2003-01-07 | -31.20 |
| 2003-01-06 | -32.00 |
| 2003-01-03 | -32.00 |
| 2003-01-02 | -37.60 |
| 2002-12-31 | -42.40 |
| 2002-12-30 | -41.60 |
| 2002-12-27 | -40.00 |
| 2002-12-24 | -36.80 |
| 2002-12-23 | -36.80 |
| 2002-12-20 | -36.80 |
| 2002-12-19 | -36.80 |
| 2002-12-18 | -36.00 |
| 2002-12-17 | -34.40 |
| 2002-12-16 | -39.20 |
| 2002-12-13 | -38.40 |
| 2002-12-12 | -41.60 |
| 2002-12-11 | -41.60 |
| 2002-12-10 | -41.60 |
| 2002-12-09 | -46.40 |
| 2002-12-06 | -46.40 |
| 2002-12-05 | -45.60 |
| 2002-12-04 | -46.40 |
| 2002-12-03 | -45.60 |
| 2002-12-02 | -45.60 |
| 2002-11-29 | -46.40 |
| 2002-11-28 | -46.40 |
| 2002-11-27 | -47.20 |
| 2002-11-26 | -48.00 |
| 2002-11-25 | -44.80 |
| 2002-11-22 | -44.80 |
| 2002-11-21 | -45.60 |
| 2002-11-20 | -45.60 |
| 2002-11-19 | -47.20 |
| 2002-11-18 | -50.40 |
| 2002-11-15 | -53.60 |
| 2002-11-14 | -54.40 |
| 2002-11-13 | -56.00 |
| 2002-11-12 | -55.20 |
| 2002-11-11 | -56.00 |
| 2002-11-08 | -54.40 |
| 2002-11-07 | -55.20 |
| 2002-11-06 | -58.40 |
| 2002-11-05 | -58.40 |
| 2002-11-04 | -59.20 |
| 2002-11-01 | -60.00 |
| 2002-10-31 | -60.00 |
| 2002-10-30 | -57.60 |
| 2002-10-29 | -57.60 |
| 2002-10-28 | -56.80 |
| 2002-10-25 | -57.60 |
| 2002-10-24 | -57.60 |
| 2002-10-23 | -56.80 |
| 2002-10-22 | -57.60 |
| 2002-10-21 | -56.80 |
| 2002-10-18 | -56.00 |
| 2002-10-17 | -59.20 |
| 2002-10-16 | -59.20 |
| 2002-10-15 | -58.40 |
| 2002-10-11 | -60.40 |
| 2002-10-10 | -60.40 |
| 2002-10-09 | -60.00 |
| 2002-10-08 | -60.80 |
| 2002-10-07 | -60.00 |
| 2002-10-04 | -59.20 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -60.00 |
| 2002-09-30 | -59.20 |
| 2002-09-27 | -59.20 |
| 2002-09-26 | -58.40 |
| 2002-09-25 | -60.00 |
| 2002-09-24 | -59.20 |
| 2002-09-23 | -60.00 |
| 2002-09-20 | -59.20 |
| 2002-09-19 | -59.20 |
| 2002-09-18 | -60.00 |
| 2002-09-17 | -57.60 |
| 2002-09-16 | -56.80 |
| 2002-09-13 | -54.40 |
| 2002-09-12 | -53.60 |
| 2002-09-11 | -53.60 |
| 2002-09-10 | -52.80 |
| 2002-09-09 | -53.60 |
| 2002-09-06 | -52.00 |
| 2002-09-05 | -49.60 |
| 2002-09-04 | -49.60 |
| 2002-09-03 | -45.60 |
| 2002-09-02 | -46.40 |
| 2002-08-30 | -44.00 |
| 2002-08-29 | -44.80 |
| 2002-08-28 | -44.00 |
| 2002-08-27 | -44.00 |
| 2002-08-26 | -42.40 |
| 2002-08-23 | -41.60 |
| 2002-08-22 | -40.80 |
| 2002-08-21 | -42.40 |
| 2002-08-20 | -41.60 |
| 2002-08-19 | -41.60 |
| 2002-08-16 | -43.20 |
| 2002-08-15 | -42.40 |
| 2002-08-14 | -44.00 |
| 2002-08-13 | -42.40 |
| 2002-08-12 | -42.40 |
| 2002-08-09 | -40.00 |
| 2002-08-08 | -40.80 |
| 2002-08-07 | -40.80 |
| 2002-08-06 | -42.40 |
| 2002-08-05 | -40.80 |
| 2002-08-02 | -39.20 |
| 2002-08-01 | -39.20 |
| 2002-07-31 | -40.00 |
| 2002-07-30 | -40.00 |
| 2002-07-29 | -42.40 |
| 2002-07-26 | -42.40 |
| 2002-07-25 | -40.80 |
| 2002-07-24 | -39.20 |
| 2002-07-23 | -36.80 |
| 2002-07-22 | -40.00 |
| 2002-07-19 | -36.00 |
| 2002-07-18 | -36.00 |
| 2002-07-17 | -36.00 |
| 2002-07-16 | -36.00 |
| 2002-07-15 | -34.40 |
| 2002-07-12 | -33.60 |
| 2002-07-11 | -33.60 |
| 2002-07-10 | -33.60 |
| 2002-07-09 | -34.40 |
| 2002-07-08 | -34.40 |
| 2002-07-05 | -33.60 |
| 2002-07-04 | -33.60 |
| 2002-07-03 | -33.60 |
| 2002-07-02 | -34.40 |
| 2002-06-28 | -32.00 |
| 2002-06-27 | -33.60 |
| 2002-06-26 | -35.20 |
| 2002-06-25 | -32.80 |
| 2002-06-24 | -33.60 |
| 2002-06-21 | -34.40 |
| 2002-06-20 | -34.40 |
| 2002-06-19 | -34.40 |
| 2002-06-18 | -32.80 |
| 2002-06-17 | -32.80 |
| 2002-06-14 | -30.40 |
| 2002-06-13 | -28.80 |
| 2002-06-12 | -29.60 |
| 2002-06-11 | -30.40 |
| 2002-06-10 | -30.40 |
| 2002-06-07 | -28.00 |
| 2002-06-06 | -32.00 |
| 2002-06-05 | -32.80 |
| 2002-06-04 | -33.60 |
| 2002-06-03 | -32.00 |
| 2002-05-31 | -32.80 |
| 2002-05-30 | -32.00 |
| 2002-05-29 | -30.40 |
| 2002-05-28 | -30.40 |
| 2002-05-27 | -30.40 |
| 2002-05-24 | -29.60 |
| 2002-05-23 | -31.20 |
| 2002-05-22 | -29.60 |
| 2002-05-21 | -28.80 |
| 2002-05-17 | -28.00 |
| 2002-05-16 | -28.00 |
| 2002-05-15 | -28.00 |
| 2002-05-14 | -28.00 |
| 2002-05-13 | -28.00 |
| 2002-05-10 | -26.40 |
| 2002-05-09 | -25.60 |
| 2002-05-08 | -24.00 |
| 2002-05-07 | -22.40 |
| 2002-05-06 | -24.00 |
| 2002-05-03 | -24.00 |
| 2002-05-02 | -24.00 |
| 2002-04-30 | -24.80 |
| 2002-04-29 | -25.60 |
| 2002-04-26 | -24.80 |
| 2002-04-25 | -24.80 |
| 2002-04-24 | -24.80 |
| 2002-04-23 | -24.00 |
| 2002-04-22 | -23.20 |
| 2002-04-19 | -23.20 |
| 2002-04-18 | -23.20 |
| 2002-04-17 | -24.00 |
| 2002-04-16 | -24.00 |
| 2002-04-15 | -24.00 |
| 2002-04-12 | -22.40 |
| 2002-04-11 | -21.60 |
| 2002-04-10 | -24.00 |
| 2002-04-09 | -24.80 |
| 2002-04-08 | -24.00 |
| 2002-04-04 | -23.20 |
| 2002-04-03 | -23.20 |
| 2002-04-02 | -23.20 |
| 2002-03-28 | -23.20 |
| 2002-03-27 | -23.20 |
| 2002-03-26 | -24.00 |
| 2002-03-25 | -24.00 |
| 2002-03-22 | -23.20 |
| 2002-03-21 | -23.20 |
| 2002-03-20 | -22.40 |
| 2002-03-19 | -22.40 |
| 2002-03-18 | -23.20 |
| 2002-03-15 | -21.60 |
| 2002-03-14 | -20.00 |
| 2002-03-13 | -20.80 |
| 2002-03-12 | -20.00 |
| 2002-03-11 | -20.80 |
| 2002-03-08 | -23.20 |
| 2002-03-07 | -23.20 |
| 2002-03-06 | -24.00 |
| 2002-03-05 | -23.20 |
| 2002-03-04 | -24.80 |
| 2002-03-01 | -24.00 |
| 2002-02-28 | -23.20 |
| 2002-02-27 | -22.40 |
| 2002-02-26 | -22.40 |
| 2002-02-25 | -24.00 |
| 2002-02-22 | -23.20 |
| 2002-02-21 | -22.40 |
| 2002-02-20 | -23.20 |
| 2002-02-19 | -20.80 |
| 2002-02-18 | -20.00 |
| 2002-02-15 | -22.40 |
| 2002-02-11 | -24.00 |
| 2002-02-08 | -24.80 |
| 2002-02-07 | -24.00 |
| 2002-02-06 | -24.80 |
| 2002-02-05 | -25.60 |
| 2002-02-04 | -22.40 |
| 2002-02-01 | -18.40 |
| 2002-01-31 | -19.20 |
| 2002-01-30 | -17.60 |
| 2002-01-29 | -17.60 |
| 2002-01-28 | -20.00 |
| 2002-01-25 | -19.20 |
| 2002-01-24 | -20.00 |
| 2002-01-23 | -19.20 |
| 2002-01-22 | -20.00 |
| 2002-01-21 | -18.40 |
| 2002-01-18 | -19.20 |
| 2002-01-17 | -16.80 |
| 2002-01-16 | -17.60 |
| 2002-01-15 | -19.20 |
| 2002-01-14 | -18.40 |
| 2002-01-11 | -17.60 |
| 2002-01-10 | -16.00 |
| 2002-01-09 | -17.60 |
| 2002-01-08 | -14.40 |
| 2002-01-07 | -16.00 |
| 2002-01-04 | -15.20 |
| 2002-01-03 | -17.60 |
| 2002-01-02 | -17.60 |
| 2001-12-31 | -20.80 |
| 2001-12-28 | -21.60 |
| 2001-12-27 | -22.40 |
| 2001-12-24 | -21.60 |
| 2001-12-21 | -21.60 |
| 2001-12-20 | -20.00 |
| 2001-12-19 | -20.00 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -19.20 |
| 2001-12-14 | -18.40 |
| 2001-12-13 | -18.40 |
| 2001-12-12 | -15.20 |
| 2001-12-11 | -15.20 |
| 2001-12-10 | -19.20 |
| 2001-12-07 | -19.20 |
| 2001-12-06 | -20.00 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -20.80 |
| 2001-12-03 | -26.40 |
| 2001-11-30 | -26.40 |
| 2001-11-29 | -28.00 |
| 2001-11-28 | -28.00 |
| 2001-11-27 | -27.20 |
| 2001-11-26 | -25.60 |
| 2001-11-23 | -24.00 |
| 2001-11-22 | -27.20 |
| 2001-11-21 | -27.20 |
| 2001-11-20 | -27.20 |
| 2001-11-19 | -25.60 |
| 2001-11-16 | -25.60 |
| 2001-11-15 | -25.60 |
| 2001-11-14 | -24.00 |
| 2001-11-13 | -26.40 |
| 2001-11-12 | -28.00 |
| 2001-11-09 | -28.00 |
| 2001-11-08 | -24.00 |
| 2001-11-07 | -26.40 |
| 2001-11-06 | -20.80 |
| 2001-11-05 | -16.80 |
| 2001-11-02 | -16.00 |
| 2001-11-01 | -15.20 |
| 2001-10-31 | -18.40 |
| 2001-10-30 | -20.80 |
| 2001-10-29 | -23.20 |
| 2001-10-26 | -25.60 |
| 2001-10-24 | -26.40 |
| 2001-10-23 | -24.00 |
| 2001-10-22 | -23.20 |
| 2001-10-19 | -26.40 |
| 2001-10-18 | -36.00 |
| 2001-10-17 | -36.00 |
| 2001-10-16 | -36.00 |
| 2001-10-15 | -37.60 |
| 2001-10-12 | -36.80 |
| 2001-10-11 | -30.40 |
| 2001-10-10 | -26.40 |
| 2001-10-09 | -30.40 |
| 2001-10-08 | -37.60 |
| 2001-10-05 | -35.20 |
| 2001-10-04 | -33.60 |
| 2001-10-03 | -39.20 |
| 2001-09-28 | -42.40 |
| 2001-09-27 | -44.00 |
| 2001-09-26 | -44.80 |
| 2001-09-25 | -45.60 |
| 2001-09-24 | -44.80 |
| 2001-09-21 | -47.20 |
| 2001-09-20 | -44.80 |
| 2001-09-19 | -44.00 |
| 2001-09-18 | -48.80 |
| 2001-09-17 | -49.60 |
| 2001-09-14 | -47.20 |
| 2001-09-13 | -36.80 |
| 2001-09-12 | -36.00 |
| 2001-09-11 | -24.80 |
| 2001-09-10 | -24.80 |
| 2001-09-07 | -25.60 |
| 2001-09-06 | -21.60 |
| 2001-09-05 | -21.60 |
| 2001-09-04 | -20.00 |
| 2001-09-03 | -16.00 |
| 2001-08-31 | -10.40 |
| 2001-08-30 | -11.20 |
| 2001-08-29 | -10.40 |
| 2001-08-28 | -10.40 |
| 2001-08-27 | -8.80 |
| 2001-08-24 | -8.80 |
| 2001-08-23 | -6.40 |
| 2001-08-22 | -6.40 |
| 2001-08-21 | -5.60 |
| 2001-08-20 | -3.20 |
| 2001-08-17 | -0.80 |
| 2001-08-16 | -0.80 |
| 2001-08-15 | 1.60 |
| 2001-08-14 | -4.00 |
| 2001-08-13 | -9.60 |
| 2001-08-10 | -11.20 |
| 2001-08-09 | -11.20 |
| 2001-08-08 | -11.20 |
| 2001-08-07 | -10.40 |
| 2001-08-06 | -8.80 |
| 2001-08-03 | -4.80 |
| 2001-08-02 | -2.40 |
| 2001-08-01 | -0.80 |
| 2001-07-31 | -5.60 |
| 2001-07-30 | -5.60 |
| 2001-07-27 | -5.60 |
| 2001-07-26 | -7.20 |
| 2001-07-24 | -2.40 |
| 2001-07-23 | -1.60 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | -0.80 |
| 2001-07-18 | 2.40 |
| 2001-07-17 | 4.80 |
| 2001-07-16 | 5.60 |
| 2001-07-13 | 0.80 |
| 2001-07-12 | 2.40 |
| 2001-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy