Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 30.53 |
| 2004-02-19 | 30.53 |
| 2004-02-18 | 30.53 |
| 2004-02-17 | 30.53 |
| 2004-02-16 | 30.53 |
| 2004-02-13 | 30.53 |
| 2004-02-12 | 30.53 |
| 2004-02-11 | 30.53 |
| 2004-02-10 | 30.00 |
| 2004-02-09 | 30.53 |
| 2004-02-06 | 30.53 |
| 2004-02-05 | 30.53 |
| 2004-02-04 | 30.53 |
| 2004-02-03 | 30.53 |
| 2004-02-02 | 31.05 |
| 2004-01-30 | 27.37 |
| 2004-01-29 | 27.37 |
| 2004-01-28 | 26.32 |
| 2004-01-27 | 26.32 |
| 2004-01-26 | 26.32 |
| 2004-01-21 | 27.37 |
| 2004-01-20 | 27.37 |
| 2004-01-19 | 26.32 |
| 2004-01-16 | 26.32 |
| 2004-01-15 | 26.32 |
| 2004-01-14 | 26.32 |
| 2004-01-13 | 26.32 |
| 2004-01-12 | 26.32 |
| 2004-01-09 | 26.32 |
| 2004-01-08 | 26.32 |
| 2004-01-07 | 26.32 |
| 2004-01-06 | 27.89 |
| 2004-01-05 | 27.37 |
| 2004-01-02 | 26.32 |
| 2003-12-31 | 25.26 |
| 2003-12-30 | 26.32 |
| 2003-12-29 | 27.37 |
| 2003-12-24 | 27.37 |
| 2003-12-23 | 28.42 |
| 2003-12-22 | 28.42 |
| 2003-12-19 | 28.42 |
| 2003-12-18 | 29.47 |
| 2003-12-17 | 29.47 |
| 2003-12-16 | 30.00 |
| 2003-12-15 | 28.95 |
| 2003-12-12 | 28.95 |
| 2003-12-11 | 28.95 |
| 2003-12-10 | 28.95 |
| 2003-12-09 | 29.47 |
| 2003-12-08 | 29.47 |
| 2003-12-05 | 26.32 |
| 2003-12-04 | 26.84 |
| 2003-12-03 | 26.84 |
| 2003-12-02 | 25.26 |
| 2003-12-01 | 26.32 |
| 2003-11-28 | 26.32 |
| 2003-11-27 | 27.37 |
| 2003-11-26 | 26.84 |
| 2003-11-25 | 26.84 |
| 2003-11-24 | 26.84 |
| 2003-11-21 | 26.84 |
| 2003-11-20 | 26.84 |
| 2003-11-19 | 27.37 |
| 2003-11-18 | 27.37 |
| 2003-11-17 | 26.84 |
| 2003-11-14 | 26.84 |
| 2003-11-13 | 27.37 |
| 2003-11-12 | 27.37 |
| 2003-11-11 | 27.37 |
| 2003-11-10 | 26.84 |
| 2003-11-07 | 26.84 |
| 2003-11-06 | 27.37 |
| 2003-11-05 | 27.89 |
| 2003-11-04 | 27.37 |
| 2003-11-03 | 27.89 |
| 2003-10-31 | 13.16 |
| 2003-10-30 | 13.16 |
| 2003-10-29 | 13.16 |
| 2003-10-28 | 13.16 |
| 2003-10-27 | 13.16 |
| 2003-10-24 | 13.16 |
| 2003-10-23 | 13.16 |
| 2003-10-22 | 13.16 |
| 2003-10-21 | 13.16 |
| 2003-10-20 | 12.11 |
| 2003-10-17 | 12.11 |
| 2003-10-16 | 6.84 |
| 2003-10-15 | 1.58 |
| 2003-10-14 | 1.58 |
| 2003-10-13 | 2.63 |
| 2003-10-10 | 2.63 |
| 2003-10-09 | 5.26 |
| 2003-10-08 | 5.26 |
| 2003-10-07 | 3.68 |
| 2003-10-06 | 7.89 |
| 2003-10-03 | 7.89 |
| 2003-10-02 | 3.16 |
| 2003-09-30 | 3.16 |
| 2003-09-29 | 2.63 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.05 |
| 2003-09-24 | 1.58 |
| 2003-09-23 | -2.63 |
| 2003-09-22 | 0.53 |
| 2003-09-19 | 1.58 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.53 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 1.05 |
| 2003-09-10 | 1.05 |
| 2003-09-09 | 1.05 |
| 2003-09-08 | 1.05 |
| 2003-09-05 | 1.05 |
| 2003-09-04 | 1.05 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | -12.11 |
| 2003-09-01 | -12.11 |
| 2003-08-29 | -13.16 |
| 2003-08-28 | -10.53 |
| 2003-08-27 | -10.53 |
| 2003-08-26 | -10.53 |
| 2003-08-25 | -13.16 |
| 2003-08-22 | -13.68 |
| 2003-08-21 | -18.95 |
| 2003-08-20 | -18.42 |
| 2003-08-19 | -18.42 |
| 2003-08-18 | -15.79 |
| 2003-08-15 | -20.53 |
| 2003-08-14 | -18.42 |
| 2003-08-13 | -34.74 |
| 2003-08-12 | -41.05 |
| 2003-08-11 | -42.11 |
| 2003-08-08 | -43.16 |
| 2003-08-07 | -43.16 |
| 2003-08-06 | -44.74 |
| 2003-08-05 | -46.32 |
| 2003-08-04 | -42.11 |
| 2003-08-01 | -42.11 |
| 2003-07-31 | -42.11 |
| 2003-07-30 | -42.11 |
| 2003-07-29 | -46.32 |
| 2003-07-28 | -46.32 |
| 2003-07-25 | -42.11 |
| 2003-07-24 | -42.11 |
| 2003-07-23 | -42.11 |
| 2003-07-22 | -42.11 |
| 2003-07-21 | -42.11 |
| 2003-07-18 | -42.11 |
| 2003-07-17 | -42.11 |
| 2003-07-16 | -36.84 |
| 2003-07-15 | -36.84 |
| 2003-07-14 | -36.84 |
| 2003-07-11 | -36.84 |
| 2003-07-10 | -36.84 |
| 2003-07-09 | -36.84 |
| 2003-07-08 | -36.84 |
| 2003-07-07 | -36.84 |
| 2003-07-04 | -37.89 |
| 2003-07-03 | -37.89 |
| 2003-07-02 | -37.89 |
| 2003-06-30 | -37.89 |
| 2003-06-27 | -53.68 |
| 2003-06-26 | -71.05 |
| 2003-06-25 | -47.37 |
| 2003-06-24 | -47.37 |
| 2003-06-23 | -47.37 |
| 2003-06-20 | -47.37 |
| 2003-06-19 | -47.37 |
| 2003-06-18 | -47.37 |
| 2003-06-17 | -47.37 |
| 2003-06-16 | -47.37 |
| 2003-06-13 | -47.37 |
| 2003-06-12 | -47.37 |
| 2003-06-11 | -47.37 |
| 2003-06-10 | -47.37 |
| 2003-06-09 | -47.37 |
| 2003-06-06 | -47.37 |
| 2003-06-05 | -47.37 |
| 2003-06-03 | -36.84 |
| 2003-06-02 | -36.84 |
| 2003-05-30 | -35.79 |
| 2003-05-29 | -35.79 |
| 2003-05-28 | -35.79 |
| 2003-05-27 | -35.79 |
| 2003-05-26 | -35.79 |
| 2003-05-23 | -35.26 |
| 2003-05-22 | -52.63 |
| 2003-05-21 | -52.63 |
| 2003-05-20 | -52.63 |
| 2003-05-19 | -52.63 |
| 2003-05-16 | -52.63 |
| 2003-05-15 | -52.63 |
| 2003-05-14 | -52.63 |
| 2003-05-13 | -52.63 |
| 2003-05-12 | -52.63 |
| 2003-05-09 | -52.63 |
| 2003-05-07 | -52.63 |
| 2003-05-06 | -52.63 |
| 2003-05-05 | -52.63 |
| 2003-05-02 | -52.63 |
| 2003-04-30 | -52.63 |
| 2003-04-29 | -72.63 |
| 2003-04-28 | -72.63 |
| 2003-04-25 | -72.63 |
| 2003-04-24 | -72.63 |
| 2003-04-23 | -72.63 |
| 2003-04-22 | -72.63 |
| 2003-04-17 | -68.42 |
| 2003-04-16 | -68.42 |
| 2003-04-15 | -68.42 |
| 2003-04-14 | -68.42 |
| 2003-04-11 | -68.42 |
| 2003-04-10 | -68.42 |
| 2003-04-09 | -65.79 |
| 2003-04-08 | -63.16 |
| 2003-04-07 | -63.16 |
| 2003-04-04 | -57.89 |
| 2003-04-03 | -57.89 |
| 2003-04-02 | -57.89 |
| 2003-04-01 | -57.89 |
| 2003-03-31 | -57.89 |
| 2003-03-28 | -57.89 |
| 2003-03-27 | -57.89 |
| 2003-03-26 | -57.89 |
| 2003-03-25 | -57.89 |
| 2003-03-24 | -57.89 |
| 2003-03-21 | -57.89 |
| 2003-03-20 | -57.89 |
| 2003-03-19 | -57.89 |
| 2003-03-18 | -57.89 |
| 2003-03-17 | -57.89 |
| 2003-03-14 | -57.89 |
| 2003-03-13 | -55.26 |
| 2003-03-12 | -52.63 |
| 2003-03-11 | -52.63 |
| 2003-03-10 | -52.63 |
| 2003-03-07 | -52.63 |
| 2003-03-06 | -52.63 |
| 2003-03-05 | -52.63 |
| 2003-03-04 | -50.00 |
| 2003-03-03 | -48.42 |
| 2003-02-28 | -48.42 |
| 2003-02-27 | -48.42 |
| 2003-02-26 | -48.42 |
| 2003-02-25 | -42.11 |
| 2003-02-24 | -42.11 |
| 2003-02-21 | -42.11 |
| 2003-02-20 | -36.84 |
| 2003-02-19 | -36.84 |
| 2003-02-18 | -36.84 |
| 2003-02-17 | -36.84 |
| 2003-02-14 | -36.84 |
| 2003-02-13 | -36.84 |
| 2003-02-12 | -36.84 |
| 2003-02-11 | -36.84 |
| 2003-02-10 | -36.84 |
| 2003-02-07 | -36.84 |
| 2003-02-06 | -36.84 |
| 2003-02-05 | -36.84 |
| 2003-02-04 | -36.32 |
| 2003-01-30 | -34.21 |
| 2003-01-29 | -34.21 |
| 2003-01-28 | -34.21 |
| 2003-01-27 | -34.21 |
| 2003-01-24 | -34.21 |
| 2003-01-23 | -34.21 |
| 2003-01-22 | -34.21 |
| 2003-01-21 | -31.58 |
| 2003-01-20 | -31.58 |
| 2003-01-17 | -31.58 |
| 2003-01-16 | -31.58 |
| 2003-01-15 | -36.84 |
| 2003-01-14 | -42.11 |
| 2003-01-13 | -50.00 |
| 2003-01-10 | -57.89 |
| 2003-01-09 | -57.89 |
| 2003-01-08 | -57.89 |
| 2003-01-07 | -57.89 |
| 2003-01-06 | -57.89 |
| 2003-01-03 | -57.89 |
| 2003-01-02 | -57.89 |
| 2002-12-31 | -57.89 |
| 2002-12-30 | -57.89 |
| 2002-12-27 | -57.89 |
| 2002-12-24 | -57.89 |
| 2002-12-23 | -57.89 |
| 2002-12-20 | -57.89 |
| 2002-12-19 | -57.89 |
| 2002-12-18 | -60.53 |
| 2002-12-17 | -60.53 |
| 2002-12-16 | -60.53 |
| 2002-12-13 | -60.53 |
| 2002-12-12 | -60.53 |
| 2002-12-11 | -60.53 |
| 2002-12-10 | -60.53 |
| 2002-12-09 | -60.53 |
| 2002-12-06 | -60.53 |
| 2002-12-05 | -57.89 |
| 2002-12-04 | -57.89 |
| 2002-12-03 | -57.89 |
| 2002-12-02 | -57.89 |
| 2002-11-29 | -57.89 |
| 2002-11-28 | -57.89 |
| 2002-11-27 | -70.00 |
| 2002-11-26 | -70.00 |
| 2002-11-25 | -67.37 |
| 2002-11-22 | -67.37 |
| 2002-11-21 | -67.37 |
| 2002-11-20 | -67.37 |
| 2002-11-19 | -63.16 |
| 2002-11-18 | -63.16 |
| 2002-11-15 | -63.16 |
| 2002-11-14 | -63.16 |
| 2002-11-13 | -63.16 |
| 2002-11-12 | -63.16 |
| 2002-11-11 | -63.16 |
| 2002-11-08 | -63.16 |
| 2002-11-07 | -63.16 |
| 2002-11-06 | -63.16 |
| 2002-11-05 | -63.16 |
| 2002-11-04 | -63.16 |
| 2002-11-01 | -63.16 |
| 2002-10-31 | -63.16 |
| 2002-10-30 | -63.16 |
| 2002-10-29 | -63.16 |
| 2002-10-28 | -63.16 |
| 2002-10-25 | -63.16 |
| 2002-10-24 | -63.16 |
| 2002-10-23 | -63.16 |
| 2002-10-22 | -63.16 |
| 2002-10-21 | -63.16 |
| 2002-10-18 | -63.16 |
| 2002-10-17 | -63.16 |
| 2002-10-16 | -61.58 |
| 2002-10-15 | -61.58 |
| 2002-10-11 | -61.58 |
| 2002-10-10 | -61.58 |
| 2002-10-09 | -61.58 |
| 2002-10-08 | -60.53 |
| 2002-10-07 | -57.89 |
| 2002-10-04 | -55.26 |
| 2002-10-03 | -52.63 |
| 2002-10-02 | -47.37 |
| 2002-09-30 | -45.79 |
| 2002-09-27 | -42.11 |
| 2002-09-26 | -42.11 |
| 2002-09-25 | -38.42 |
| 2002-09-24 | -31.58 |
| 2002-09-23 | -31.58 |
| 2002-09-20 | -31.58 |
| 2002-09-19 | -31.58 |
| 2002-09-18 | -31.58 |
| 2002-09-17 | -31.58 |
| 2002-09-16 | -30.00 |
| 2002-09-13 | -29.47 |
| 2002-09-12 | -66.84 |
| 2002-09-11 | -64.21 |
| 2002-09-10 | -64.21 |
| 2002-09-09 | -64.21 |
| 2002-09-06 | -64.21 |
| 2002-09-05 | -64.21 |
| 2002-09-04 | -64.21 |
| 2002-09-03 | -64.21 |
| 2002-09-02 | -68.42 |
| 2002-08-30 | -67.89 |
| 2002-08-29 | -65.79 |
| 2002-08-28 | -62.63 |
| 2002-08-27 | -60.00 |
| 2002-08-26 | -60.00 |
| 2002-08-23 | -60.00 |
| 2002-08-22 | -60.00 |
| 2002-08-21 | -60.53 |
| 2002-08-20 | -60.53 |
| 2002-08-19 | -57.89 |
| 2002-08-16 | -57.89 |
| 2002-08-15 | -53.68 |
| 2002-08-14 | -55.26 |
| 2002-08-13 | -48.42 |
| 2002-08-12 | -48.42 |
| 2002-08-09 | -48.42 |
| 2002-08-08 | -48.42 |
| 2002-08-07 | -47.37 |
| 2002-08-06 | -47.37 |
| 2002-08-05 | -47.37 |
| 2002-08-02 | -47.37 |
| 2002-08-01 | -47.37 |
| 2002-07-31 | -47.37 |
| 2002-07-30 | -47.37 |
| 2002-07-29 | -47.37 |
| 2002-07-26 | -47.37 |
| 2002-07-25 | -47.37 |
| 2002-07-24 | -47.37 |
| 2002-07-23 | -39.47 |
| 2002-07-22 | -39.47 |
| 2002-07-19 | -36.84 |
| 2002-07-18 | -31.58 |
| 2002-07-17 | -30.53 |
| 2002-07-16 | -30.53 |
| 2002-07-15 | -27.37 |
| 2002-07-12 | -27.37 |
| 2002-07-11 | -26.32 |
| 2002-07-10 | -26.32 |
| 2002-07-09 | -23.68 |
| 2002-07-08 | -23.68 |
| 2002-07-05 | -22.63 |
| 2002-07-04 | -22.11 |
| 2002-07-03 | -22.11 |
| 2002-07-02 | -22.11 |
| 2002-06-28 | -22.11 |
| 2002-06-27 | -22.11 |
| 2002-06-26 | -22.11 |
| 2002-06-25 | -22.11 |
| 2002-06-24 | -22.11 |
| 2002-06-21 | -22.11 |
| 2002-06-20 | -22.11 |
| 2002-06-19 | -22.11 |
| 2002-06-18 | -42.11 |
| 2002-06-17 | -42.11 |
| 2002-06-14 | -42.11 |
| 2002-06-13 | -46.32 |
| 2002-06-12 | -36.84 |
| 2002-06-11 | -27.37 |
| 2002-06-10 | -27.37 |
| 2002-06-07 | -26.32 |
| 2002-06-06 | -26.32 |
| 2002-06-05 | -26.32 |
| 2002-06-04 | -26.32 |
| 2002-06-03 | -26.32 |
| 2002-05-31 | -26.32 |
| 2002-05-30 | -26.32 |
| 2002-05-29 | -26.32 |
| 2002-05-28 | -26.32 |
| 2002-05-27 | -47.37 |
| 2002-05-24 | -42.11 |
| 2002-05-23 | -34.21 |
| 2002-05-22 | -34.21 |
| 2002-05-21 | -31.58 |
| 2002-05-17 | -31.58 |
| 2002-05-16 | -31.58 |
| 2002-05-15 | -31.58 |
| 2002-05-14 | -28.95 |
| 2002-05-13 | -28.95 |
| 2002-05-10 | -26.32 |
| 2002-05-09 | -23.68 |
| 2002-05-08 | -21.05 |
| 2002-05-07 | -18.42 |
| 2002-05-06 | -15.79 |
| 2002-05-03 | -15.79 |
| 2002-05-02 | -42.11 |
| 2002-04-30 | -36.84 |
| 2002-04-29 | -36.84 |
| 2002-04-26 | -32.63 |
| 2002-04-25 | -30.00 |
| 2002-04-24 | -30.00 |
| 2002-04-23 | -30.00 |
| 2002-04-22 | -34.21 |
| 2002-04-19 | -34.21 |
| 2002-04-18 | -34.21 |
| 2002-04-17 | -34.21 |
| 2002-04-16 | -34.21 |
| 2002-04-15 | -31.58 |
| 2002-04-12 | -31.58 |
| 2002-04-11 | -31.58 |
| 2002-04-10 | -31.58 |
| 2002-04-09 | -31.58 |
| 2002-04-08 | -42.11 |
| 2002-04-04 | -42.11 |
| 2002-04-03 | -42.11 |
| 2002-04-02 | -42.11 |
| 2002-03-28 | -42.11 |
| 2002-03-27 | -42.11 |
| 2002-03-26 | -42.11 |
| 2002-03-25 | -42.11 |
| 2002-03-22 | -42.11 |
| 2002-03-21 | -42.11 |
| 2002-03-20 | -42.11 |
| 2002-03-19 | -42.11 |
| 2002-03-18 | -42.11 |
| 2002-03-15 | -42.11 |
| 2002-03-14 | -42.11 |
| 2002-03-13 | -40.00 |
| 2002-03-12 | -36.84 |
| 2002-03-11 | -36.84 |
| 2002-03-08 | -36.84 |
| 2002-03-07 | -36.84 |
| 2002-03-06 | -36.84 |
| 2002-03-05 | -36.84 |
| 2002-03-04 | -36.84 |
| 2002-03-01 | -36.84 |
| 2002-02-28 | -47.37 |
| 2002-02-27 | -47.37 |
| 2002-02-26 | -47.37 |
| 2002-02-25 | -47.37 |
| 2002-02-22 | -34.21 |
| 2002-02-21 | -47.37 |
| 2002-02-20 | -42.11 |
| 2002-02-19 | -41.58 |
| 2002-02-18 | -36.84 |
| 2002-02-15 | -36.84 |
| 2002-02-11 | -36.84 |
| 2002-02-08 | -36.84 |
| 2002-02-07 | -36.84 |
| 2002-02-06 | -36.84 |
| 2002-02-05 | -36.84 |
| 2002-02-04 | -36.84 |
| 2002-02-01 | -36.84 |
| 2002-01-31 | -36.84 |
| 2002-01-30 | -36.84 |
| 2002-01-29 | -36.84 |
| 2002-01-28 | -36.84 |
| 2002-01-25 | -36.84 |
| 2002-01-24 | -39.47 |
| 2002-01-23 | -36.84 |
| 2002-01-22 | -31.58 |
| 2002-01-21 | -30.00 |
| 2002-01-18 | -30.00 |
| 2002-01-17 | -30.00 |
| 2002-01-16 | -28.42 |
| 2002-01-15 | -27.37 |
| 2002-01-14 | -26.32 |
| 2002-01-11 | -26.32 |
| 2002-01-10 | -26.32 |
| 2002-01-09 | -26.32 |
| 2002-01-08 | -26.32 |
| 2002-01-07 | -26.32 |
| 2002-01-04 | -26.32 |
| 2002-01-03 | -26.32 |
| 2002-01-02 | -26.32 |
| 2001-12-31 | -26.32 |
| 2001-12-28 | -26.32 |
| 2001-12-27 | -25.26 |
| 2001-12-24 | -23.68 |
| 2001-12-21 | -21.05 |
| 2001-12-20 | -18.42 |
| 2001-12-19 | -16.84 |
| 2001-12-18 | -16.84 |
| 2001-12-17 | -15.79 |
| 2001-12-14 | -15.79 |
| 2001-12-13 | -15.79 |
| 2001-12-12 | -15.79 |
| 2001-12-11 | -15.79 |
| 2001-12-10 | -15.79 |
| 2001-12-07 | -15.79 |
| 2001-12-06 | -36.84 |
| 2001-12-05 | -36.84 |
| 2001-12-04 | -36.84 |
| 2001-12-03 | -36.84 |
| 2001-11-30 | -36.84 |
| 2001-11-29 | -36.84 |
| 2001-11-28 | -36.84 |
| 2001-11-27 | -36.84 |
| 2001-11-26 | -41.05 |
| 2001-11-23 | -44.74 |
| 2001-11-22 | -38.95 |
| 2001-11-21 | -38.95 |
| 2001-11-20 | -38.95 |
| 2001-11-19 | -33.68 |
| 2001-11-16 | -30.00 |
| 2001-11-15 | -29.47 |
| 2001-11-14 | -28.95 |
| 2001-11-13 | -28.95 |
| 2001-11-12 | -28.95 |
| 2001-11-09 | -28.95 |
| 2001-11-08 | -28.95 |
| 2001-11-07 | -28.95 |
| 2001-11-06 | -28.95 |
| 2001-11-05 | -28.95 |
| 2001-11-02 | -28.95 |
| 2001-11-01 | -28.95 |
| 2001-10-31 | -28.95 |
| 2001-10-30 | -28.95 |
| 2001-10-29 | -28.95 |
| 2001-10-26 | -28.95 |
| 2001-10-24 | -33.68 |
| 2001-10-23 | -32.63 |
| 2001-10-22 | -42.11 |
| 2001-10-19 | -42.11 |
| 2001-10-18 | -42.11 |
| 2001-10-17 | -42.11 |
| 2001-10-16 | -42.11 |
| 2001-10-15 | -42.11 |
| 2001-10-12 | -42.11 |
| 2001-10-11 | -42.11 |
| 2001-10-10 | -42.11 |
| 2001-10-09 | -42.11 |
| 2001-10-08 | -42.11 |
| 2001-10-05 | -42.11 |
| 2001-10-04 | -42.11 |
| 2001-10-03 | -44.74 |
| 2001-09-28 | -44.74 |
| 2001-09-27 | -44.74 |
| 2001-09-26 | -44.74 |
| 2001-09-25 | -44.74 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -55.26 |
| 2001-09-20 | -55.26 |
| 2001-09-19 | -52.63 |
| 2001-09-18 | -44.74 |
| 2001-09-17 | -47.37 |
| 2001-09-14 | -47.37 |
| 2001-09-13 | -47.37 |
| 2001-09-12 | -44.74 |
| 2001-09-11 | -44.74 |
| 2001-09-10 | -44.74 |
| 2001-09-07 | -44.74 |
| 2001-09-06 | -34.21 |
| 2001-09-05 | -34.21 |
| 2001-09-04 | -34.21 |
| 2001-09-03 | -34.21 |
| 2001-08-31 | -34.21 |
| 2001-08-30 | -42.11 |
| 2001-08-29 | -47.37 |
| 2001-08-28 | -47.37 |
| 2001-08-27 | -47.37 |
| 2001-08-24 | -47.37 |
| 2001-08-23 | -34.21 |
| 2001-08-22 | -21.05 |
| 2001-08-21 | -21.05 |
| 2001-08-20 | -21.05 |
| 2001-08-17 | -21.05 |
| 2001-08-16 | -20.00 |
| 2001-08-15 | -20.00 |
| 2001-08-14 | -20.00 |
| 2001-08-13 | -17.37 |
| 2001-08-10 | -17.37 |
| 2001-08-09 | -15.79 |
| 2001-08-08 | -15.79 |
| 2001-08-07 | -10.53 |
| 2001-08-06 | -10.53 |
| 2001-08-03 | -10.53 |
| 2001-08-02 | -10.53 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy