Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-30 | -56.90 |
| 2025-09-29 | -57.42 |
| 2025-09-26 | -56.90 |
| 2025-09-25 | -56.90 |
| 2025-09-24 | -55.84 |
| 2025-09-23 | -55.84 |
| 2025-09-22 | -57.95 |
| 2025-09-19 | -59.00 |
| 2025-09-18 | -55.32 |
| 2025-09-17 | -60.05 |
| 2025-09-16 | -63.20 |
| 2025-09-15 | -62.68 |
| 2025-09-12 | -61.63 |
| 2025-09-11 | -60.58 |
| 2025-09-10 | -63.73 |
| 2025-09-09 | -62.68 |
| 2025-09-08 | -63.20 |
| 2025-09-05 | -64.78 |
| 2025-09-04 | -66.36 |
| 2025-09-03 | -65.83 |
| 2025-09-02 | -66.36 |
| 2025-09-01 | -67.41 |
| 2025-08-29 | -66.88 |
| 2025-08-28 | -67.94 |
| 2025-08-27 | -65.83 |
| 2025-08-26 | -66.36 |
| 2025-08-25 | -65.31 |
| 2025-08-22 | -64.78 |
| 2025-08-21 | -65.31 |
| 2025-08-20 | -64.78 |
| 2025-08-19 | -64.26 |
| 2025-08-18 | -64.26 |
| 2025-08-15 | -63.73 |
| 2025-08-14 | -63.20 |
| 2025-08-13 | -64.26 |
| 2025-08-12 | -63.20 |
| 2025-08-11 | -63.20 |
| 2025-08-08 | -62.68 |
| 2025-08-07 | -62.68 |
| 2025-08-06 | -62.68 |
| 2025-08-05 | -62.68 |
| 2025-08-04 | -65.31 |
| 2025-08-01 | -66.36 |
| 2025-07-31 | -67.41 |
| 2025-07-30 | -67.41 |
| 2025-07-29 | -67.41 |
| 2025-07-28 | -66.88 |
| 2025-07-25 | -65.83 |
| 2025-07-24 | -64.78 |
| 2025-07-23 | -64.26 |
| 2025-07-22 | -64.26 |
| 2025-07-21 | -63.73 |
| 2025-07-18 | -63.73 |
| 2025-07-17 | -63.20 |
| 2025-07-16 | -62.15 |
| 2025-07-15 | -63.20 |
| 2025-07-14 | -62.15 |
| 2025-07-11 | -62.15 |
| 2025-07-10 | -61.63 |
| 2025-07-09 | -63.20 |
| 2025-07-08 | -64.26 |
| 2025-07-07 | -63.20 |
| 2025-07-04 | -63.20 |
| 2025-07-03 | -65.31 |
| 2025-07-02 | -61.63 |
| 2025-06-30 | -60.58 |
| 2025-06-27 | -58.47 |
| 2025-06-26 | -58.47 |
| 2025-06-25 | -58.47 |
| 2025-06-24 | -60.05 |
| 2025-06-23 | -59.00 |
| 2025-06-20 | -58.47 |
| 2025-06-19 | -57.95 |
| 2025-06-18 | -57.95 |
| 2025-06-17 | -57.95 |
| 2025-06-16 | -56.90 |
| 2025-06-13 | -56.37 |
| 2025-06-12 | -54.79 |
| 2025-06-11 | -52.69 |
| 2025-06-10 | -57.95 |
| 2025-06-09 | -57.95 |
| 2025-06-06 | -57.95 |
| 2025-06-05 | -57.95 |
| 2025-06-04 | -57.95 |
| 2025-06-03 | -63.73 |
| 2025-06-02 | -62.68 |
| 2025-05-30 | -62.68 |
| 2025-05-29 | -62.68 |
| 2025-05-28 | -62.68 |
| 2025-05-27 | -62.15 |
| 2025-05-26 | -61.63 |
| 2025-05-23 | -62.15 |
| 2025-05-22 | -58.47 |
| 2025-05-21 | -60.58 |
| 2025-05-20 | -62.68 |
| 2025-05-19 | -62.15 |
| 2025-05-16 | -63.73 |
| 2025-05-15 | -67.94 |
| 2025-05-14 | -66.36 |
| 2025-05-13 | -72.67 |
| 2025-05-12 | -73.19 |
| 2025-05-09 | -72.67 |
| 2025-05-08 | -72.67 |
| 2025-05-07 | -73.19 |
| 2025-05-06 | -73.72 |
| 2025-05-02 | -72.14 |
| 2025-04-30 | -71.61 |
| 2025-04-29 | -71.61 |
| 2025-04-28 | -71.61 |
| 2025-04-25 | -71.09 |
| 2025-04-24 | -71.61 |
| 2025-04-23 | -71.61 |
| 2025-04-22 | -71.09 |
| 2025-04-17 | -70.04 |
| 2025-04-16 | -70.04 |
| 2025-04-15 | -69.51 |
| 2025-04-14 | -70.04 |
| 2025-04-11 | -69.51 |
| 2025-04-10 | -69.51 |
| 2025-04-09 | -67.41 |
| 2025-04-08 | -65.31 |
| 2025-04-07 | -65.31 |
| 2025-04-03 | -64.78 |
| 2025-04-02 | -64.78 |
| 2025-04-01 | -64.78 |
| 2025-03-31 | -64.78 |
| 2025-03-28 | -64.78 |
| 2025-03-27 | -64.78 |
| 2025-03-26 | -64.78 |
| 2025-03-25 | -66.36 |
| 2025-03-24 | -65.83 |
| 2025-03-21 | -65.83 |
| 2025-03-20 | -64.78 |
| 2025-03-19 | -64.26 |
| 2025-03-18 | -64.26 |
| 2025-03-17 | -63.20 |
| 2025-03-14 | -63.20 |
| 2025-03-13 | -63.20 |
| 2025-03-12 | -63.20 |
| 2025-03-11 | -62.68 |
| 2025-03-10 | -62.68 |
| 2025-03-07 | -62.68 |
| 2025-03-06 | -63.20 |
| 2025-03-05 | -62.15 |
| 2025-03-04 | -60.58 |
| 2025-03-03 | -61.63 |
| 2025-02-28 | -60.05 |
| 2025-02-27 | -60.05 |
| 2025-02-26 | -60.05 |
| 2025-02-25 | -60.05 |
| 2025-02-24 | -59.52 |
| 2025-02-21 | -59.00 |
| 2025-02-20 | -58.47 |
| 2025-02-19 | -60.05 |
| 2025-02-18 | -59.52 |
| 2025-02-17 | -59.00 |
| 2025-02-14 | -60.05 |
| 2025-02-13 | -58.47 |
| 2025-02-12 | -57.42 |
| 2025-02-11 | -56.90 |
| 2025-02-10 | -55.84 |
| 2025-02-07 | -53.74 |
| 2025-02-06 | -53.74 |
| 2025-02-05 | -53.74 |
| 2025-02-04 | -53.74 |
| 2025-02-03 | -53.22 |
| 2025-01-28 | -53.22 |
| 2025-01-27 | -53.22 |
| 2025-01-24 | -53.22 |
| 2025-01-23 | -53.22 |
| 2025-01-22 | -52.69 |
| 2025-01-21 | -52.69 |
| 2025-01-20 | -52.69 |
| 2025-01-17 | -52.69 |
| 2025-01-16 | -52.69 |
| 2025-01-15 | -52.69 |
| 2025-01-14 | -52.69 |
| 2025-01-13 | -54.27 |
| 2025-01-10 | -54.27 |
| 2025-01-09 | -54.79 |
| 2025-01-08 | -53.74 |
| 2025-01-07 | -53.74 |
| 2025-01-06 | -53.74 |
| 2025-01-03 | -53.74 |
| 2025-01-02 | -53.74 |
| 2024-12-31 | -52.69 |
| 2024-12-30 | -52.17 |
| 2024-12-27 | -52.69 |
| 2024-12-24 | -51.64 |
| 2024-12-23 | -51.64 |
| 2024-12-20 | -51.64 |
| 2024-12-19 | -51.11 |
| 2024-12-18 | -51.11 |
| 2024-12-17 | -50.06 |
| 2024-12-16 | -50.06 |
| 2024-12-13 | -50.06 |
| 2024-12-12 | -49.54 |
| 2024-12-11 | -48.49 |
| 2024-12-10 | -48.49 |
| 2024-12-09 | -47.43 |
| 2024-12-06 | -44.28 |
| 2024-12-05 | -44.28 |
| 2024-12-04 | -42.18 |
| 2024-12-03 | -42.18 |
| 2024-12-02 | -37.97 |
| 2024-11-29 | -45.33 |
| 2024-11-28 | -46.38 |
| 2024-11-27 | -47.43 |
| 2024-11-26 | -47.43 |
| 2024-11-25 | -47.96 |
| 2024-11-22 | -47.96 |
| 2024-11-21 | -48.49 |
| 2024-11-20 | -45.33 |
| 2024-11-19 | -44.28 |
| 2024-11-18 | -46.38 |
| 2024-11-15 | -45.33 |
| 2024-11-14 | -46.38 |
| 2024-11-13 | -47.96 |
| 2024-11-12 | -47.96 |
| 2024-11-11 | -45.33 |
| 2024-11-08 | -48.49 |
| 2024-11-07 | -51.64 |
| 2024-11-06 | -51.11 |
| 2024-11-05 | -51.11 |
| 2024-11-04 | -51.64 |
| 2024-11-01 | -51.11 |
| 2024-10-31 | -51.11 |
| 2024-10-30 | -51.11 |
| 2024-10-29 | -50.59 |
| 2024-10-28 | -50.59 |
| 2024-10-25 | -50.59 |
| 2024-10-24 | -49.01 |
| 2024-10-23 | -49.01 |
| 2024-10-22 | -49.54 |
| 2024-10-21 | -49.54 |
| 2024-10-18 | -48.49 |
| 2024-10-17 | -49.01 |
| 2024-10-16 | -47.43 |
| 2024-10-15 | -48.49 |
| 2024-10-14 | -47.96 |
| 2024-10-10 | -51.11 |
| 2024-10-09 | -50.59 |
| 2024-10-08 | -49.54 |
| 2024-10-07 | -47.96 |
| 2024-10-04 | -46.38 |
| 2024-10-03 | -46.38 |
| 2024-10-02 | -47.43 |
| 2024-09-30 | -46.38 |
| 2024-09-27 | -46.38 |
| 2024-09-26 | -47.43 |
| 2024-09-25 | -47.43 |
| 2024-09-24 | -46.38 |
| 2024-09-23 | -47.43 |
| 2024-09-20 | -44.28 |
| 2024-09-19 | -44.28 |
| 2024-09-17 | -41.13 |
| 2024-09-16 | -41.13 |
| 2024-09-13 | -47.96 |
| 2024-09-12 | -47.96 |
| 2024-09-11 | -47.96 |
| 2024-09-10 | -47.43 |
| 2024-09-09 | -47.43 |
| 2024-09-05 | -47.43 |
| 2024-09-04 | -46.38 |
| 2024-09-03 | -47.43 |
| 2024-09-02 | -47.43 |
| 2024-08-30 | -45.33 |
| 2024-08-29 | -42.18 |
| 2024-08-28 | -41.13 |
| 2024-08-27 | -40.08 |
| 2024-08-26 | -39.02 |
| 2024-08-23 | -42.18 |
| 2024-08-22 | -42.18 |
| 2024-08-21 | -42.18 |
| 2024-08-20 | -42.18 |
| 2024-08-19 | -37.97 |
| 2024-08-16 | -43.23 |
| 2024-08-15 | -43.23 |
| 2024-08-14 | -47.96 |
| 2024-08-13 | -42.18 |
| 2024-08-12 | -43.23 |
| 2024-08-09 | -43.23 |
| 2024-08-08 | -44.28 |
| 2024-08-07 | -44.28 |
| 2024-08-06 | -45.33 |
| 2024-08-05 | -47.43 |
| 2024-08-02 | -47.43 |
| 2024-08-01 | -45.33 |
| 2024-07-31 | -46.38 |
| 2024-07-30 | -46.38 |
| 2024-07-29 | -46.38 |
| 2024-07-26 | -46.38 |
| 2024-07-25 | -46.38 |
| 2024-07-24 | -47.43 |
| 2024-07-23 | -45.33 |
| 2024-07-22 | -45.33 |
| 2024-07-19 | -45.33 |
| 2024-07-18 | -45.33 |
| 2024-07-17 | -44.28 |
| 2024-07-16 | -43.23 |
| 2024-07-15 | -44.28 |
| 2024-07-12 | -44.28 |
| 2024-07-11 | -45.33 |
| 2024-07-10 | -46.38 |
| 2024-07-09 | -44.28 |
| 2024-07-08 | -45.33 |
| 2024-07-05 | -47.43 |
| 2024-07-04 | -43.23 |
| 2024-07-03 | -44.28 |
| 2024-07-02 | -45.33 |
| 2024-06-28 | -42.18 |
| 2024-06-27 | -46.38 |
| 2024-06-26 | -46.38 |
| 2024-06-25 | -46.38 |
| 2024-06-24 | -47.96 |
| 2024-06-21 | -42.18 |
| 2024-06-20 | -47.96 |
| 2024-06-19 | -47.96 |
| 2024-06-18 | -44.28 |
| 2024-06-17 | -42.18 |
| 2024-06-14 | -44.28 |
| 2024-06-13 | -45.33 |
| 2024-06-12 | -45.33 |
| 2024-06-11 | -45.33 |
| 2024-06-07 | -45.33 |
| 2024-06-06 | -45.33 |
| 2024-06-05 | -45.33 |
| 2024-06-04 | -43.23 |
| 2024-06-03 | -43.23 |
| 2024-05-31 | -45.33 |
| 2024-05-30 | -44.28 |
| 2024-05-29 | -45.33 |
| 2024-05-28 | -44.28 |
| 2024-05-27 | -43.23 |
| 2024-05-24 | -43.23 |
| 2024-05-23 | -37.97 |
| 2024-05-22 | -37.97 |
| 2024-05-21 | -43.23 |
| 2024-05-20 | -40.08 |
| 2024-05-17 | -35.87 |
| 2024-05-16 | -39.02 |
| 2024-05-14 | -47.43 |
| 2024-05-13 | -59.00 |
| 2024-05-10 | -60.58 |
| 2024-05-09 | -60.05 |
| 2024-05-08 | -61.63 |
| 2024-05-07 | -62.68 |
| 2024-05-06 | -65.31 |
| 2024-05-03 | -68.46 |
| 2024-05-02 | -69.51 |
| 2024-04-30 | -70.04 |
| 2024-04-29 | -69.51 |
| 2024-04-26 | -72.14 |
| 2024-04-25 | -72.67 |
| 2024-04-24 | -69.51 |
| 2024-04-23 | -68.99 |
| 2024-04-22 | -70.56 |
| 2024-04-19 | -74.77 |
| 2024-04-18 | -77.40 |
| 2024-04-17 | -80.34 |
| 2024-04-16 | -81.71 |
| 2024-04-15 | -82.13 |
| 2024-04-12 | -81.60 |
| 2024-04-11 | -81.60 |
| 2024-04-10 | -82.23 |
| 2024-04-09 | -82.13 |
| 2024-04-08 | -82.13 |
| 2024-04-05 | -82.65 |
| 2024-04-03 | -82.65 |
| 2024-04-02 | -82.65 |
| 2024-03-28 | -82.65 |
| 2024-03-27 | -82.65 |
| 2024-03-26 | -82.13 |
| 2024-03-25 | -82.13 |
| 2024-03-22 | -82.13 |
| 2024-03-21 | -83.18 |
| 2024-03-20 | -82.65 |
| 2024-03-19 | -82.65 |
| 2024-03-18 | -83.18 |
| 2024-03-15 | -83.18 |
| 2024-03-14 | -83.18 |
| 2024-03-13 | -83.28 |
| 2024-03-12 | -83.70 |
| 2024-03-11 | -84.23 |
| 2024-03-08 | -84.23 |
| 2024-03-07 | -84.76 |
| 2024-03-06 | -84.44 |
| 2024-03-05 | -84.02 |
| 2024-03-04 | -84.02 |
| 2024-03-01 | -84.02 |
| 2024-02-29 | -84.02 |
| 2024-02-28 | -83.91 |
| 2024-02-27 | -83.91 |
| 2024-02-26 | -84.23 |
| 2024-02-23 | -83.49 |
| 2024-02-22 | -82.65 |
| 2024-02-21 | -85.81 |
| 2024-02-20 | -84.76 |
| 2024-02-19 | -83.81 |
| 2024-02-16 | -83.81 |
| 2024-02-15 | -81.18 |
| 2024-02-14 | -82.13 |
| 2024-02-09 | -82.13 |
| 2024-02-08 | -81.08 |
| 2024-02-07 | -82.13 |
| 2024-02-06 | -84.02 |
| 2024-02-05 | -83.81 |
| 2024-02-02 | -83.81 |
| 2024-02-01 | -82.44 |
| 2024-01-31 | -81.08 |
| 2024-01-30 | -79.71 |
| 2024-01-29 | -80.13 |
| 2024-01-26 | -78.97 |
| 2024-01-25 | -78.97 |
| 2024-01-24 | -75.82 |
| 2024-01-23 | -73.72 |
| 2024-01-22 | -72.67 |
| 2024-01-19 | -73.19 |
| 2024-01-18 | -73.82 |
| 2024-01-17 | -73.72 |
| 2024-01-16 | -72.67 |
| 2024-01-15 | -73.19 |
| 2024-01-12 | -72.67 |
| 2024-01-11 | -72.67 |
| 2024-01-10 | -73.93 |
| 2024-01-09 | -74.77 |
| 2024-01-08 | -74.03 |
| 2024-01-05 | -73.82 |
| 2024-01-04 | -76.87 |
| 2024-01-03 | -80.03 |
| 2024-01-02 | -80.03 |
| 2023-12-29 | -80.03 |
| 2023-12-28 | -81.08 |
| 2023-12-27 | -80.76 |
| 2023-12-22 | -80.55 |
| 2023-12-21 | -80.34 |
| 2023-12-20 | -79.50 |
| 2023-12-19 | -79.50 |
| 2023-12-18 | -77.92 |
| 2023-12-15 | -77.92 |
| 2023-12-14 | -77.50 |
| 2023-12-13 | -77.08 |
| 2023-12-12 | -73.72 |
| 2023-12-11 | -73.19 |
| 2023-12-08 | -72.14 |
| 2023-12-07 | -73.19 |
| 2023-12-06 | -69.51 |
| 2023-12-05 | -68.46 |
| 2023-12-04 | -67.41 |
| 2023-12-01 | -63.73 |
| 2023-11-30 | -63.73 |
| 2023-11-29 | -63.73 |
| 2023-11-28 | -64.26 |
| 2023-11-27 | -63.73 |
| 2023-11-24 | -63.20 |
| 2023-11-23 | -63.20 |
| 2023-11-22 | -63.20 |
| 2023-11-21 | -63.20 |
| 2023-11-20 | -63.73 |
| 2023-11-17 | -65.31 |
| 2023-11-16 | -65.83 |
| 2023-11-15 | -65.83 |
| 2023-11-14 | -65.83 |
| 2023-11-13 | -63.73 |
| 2023-11-10 | -64.26 |
| 2023-11-09 | -65.31 |
| 2023-11-08 | -63.20 |
| 2023-11-07 | -63.20 |
| 2023-11-06 | -66.36 |
| 2023-11-03 | -67.41 |
| 2023-11-02 | -66.36 |
| 2023-11-01 | -65.31 |
| 2023-10-31 | -65.31 |
| 2023-10-30 | -68.46 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -66.36 |
| 2023-10-25 | -65.31 |
| 2023-10-24 | -64.26 |
| 2023-10-20 | -61.63 |
| 2023-10-19 | -63.20 |
| 2023-10-18 | -62.15 |
| 2023-10-17 | -61.10 |
| 2023-10-16 | -57.95 |
| 2023-10-13 | -57.95 |
| 2023-10-12 | -56.37 |
| 2023-10-11 | -56.37 |
| 2023-10-10 | -55.84 |
| 2023-10-09 | -55.84 |
| 2023-10-06 | -56.37 |
| 2023-10-05 | -53.74 |
| 2023-10-04 | -54.79 |
| 2023-10-03 | -55.84 |
| 2023-09-29 | -55.84 |
| 2023-09-28 | -56.90 |
| 2023-09-27 | -55.84 |
| 2023-09-26 | -55.84 |
| 2023-09-25 | -54.79 |
| 2023-09-22 | -55.32 |
| 2023-09-21 | -53.74 |
| 2023-09-20 | -52.69 |
| 2023-09-19 | -52.69 |
| 2023-09-18 | -52.69 |
| 2023-09-15 | -52.69 |
| 2023-09-14 | -51.64 |
| 2023-09-13 | -49.54 |
| 2023-09-12 | -47.43 |
| 2023-09-11 | -43.23 |
| 2023-09-07 | -47.43 |
| 2023-09-06 | -41.13 |
| 2023-09-05 | -45.33 |
| 2023-09-04 | -34.82 |
| 2023-08-31 | -50.59 |
| 2023-08-30 | -50.59 |
| 2023-08-29 | -50.59 |
| 2023-08-28 | -50.59 |
| 2023-08-25 | -51.11 |
| 2023-08-24 | -50.59 |
| 2023-08-23 | -50.59 |
| 2023-08-22 | -46.38 |
| 2023-08-21 | -52.69 |
| 2023-08-18 | -50.59 |
| 2023-08-17 | -50.59 |
| 2023-08-16 | -50.59 |
| 2023-08-15 | -52.69 |
| 2023-08-14 | -48.49 |
| 2023-08-11 | -49.54 |
| 2023-08-10 | -49.54 |
| 2023-08-09 | -49.54 |
| 2023-08-08 | -50.59 |
| 2023-08-07 | -48.49 |
| 2023-08-04 | -48.49 |
| 2023-08-03 | -48.49 |
| 2023-08-02 | -49.54 |
| 2023-08-01 | -49.54 |
| 2023-07-31 | -47.43 |
| 2023-07-28 | -49.54 |
| 2023-07-27 | -46.38 |
| 2023-07-26 | -39.02 |
| 2023-07-25 | -39.02 |
| 2023-07-24 | -39.02 |
| 2023-07-21 | -33.77 |
| 2023-07-20 | -32.72 |
| 2023-07-19 | -31.66 |
| 2023-07-18 | -32.72 |
| 2023-07-14 | -30.61 |
| 2023-07-13 | -31.66 |
| 2023-07-12 | -29.56 |
| 2023-07-11 | -32.72 |
| 2023-07-10 | -31.66 |
| 2023-07-07 | -29.56 |
| 2023-07-06 | -30.61 |
| 2023-07-05 | -24.31 |
| 2023-07-04 | -24.31 |
| 2023-07-03 | -26.41 |
| 2023-06-30 | -25.36 |
| 2023-06-29 | -24.31 |
| 2023-06-28 | -23.25 |
| 2023-06-27 | -23.25 |
| 2023-06-26 | -23.25 |
| 2023-06-23 | -22.20 |
| 2023-06-21 | -24.31 |
| 2023-06-20 | -24.31 |
| 2023-06-19 | -24.31 |
| 2023-06-16 | -25.36 |
| 2023-06-15 | -26.41 |
| 2023-06-14 | -21.15 |
| 2023-06-13 | -22.20 |
| 2023-06-12 | -20.10 |
| 2023-06-09 | -20.10 |
| 2023-06-08 | -20.10 |
| 2023-06-07 | -18.00 |
| 2023-06-06 | -15.90 |
| 2023-06-05 | -15.90 |
| 2023-06-02 | -30.61 |
| 2023-06-01 | -43.23 |
| 2023-05-31 | -47.43 |
| 2023-05-30 | -53.74 |
| 2023-05-29 | -57.95 |
| 2023-05-25 | -57.95 |
| 2023-05-24 | -59.00 |
| 2023-05-23 | -60.05 |
| 2023-05-22 | -62.15 |
| 2023-05-19 | -56.90 |
| 2023-05-18 | -59.00 |
| 2023-05-17 | -60.05 |
| 2023-05-16 | -59.00 |
| 2023-05-15 | -59.00 |
| 2023-05-12 | -60.05 |
| 2023-05-11 | -62.15 |
| 2023-05-10 | -61.10 |
| 2023-05-09 | -62.15 |
| 2023-05-08 | -64.26 |
| 2023-05-05 | -65.31 |
| 2023-05-04 | -64.26 |
| 2023-05-03 | -62.15 |
| 2023-05-02 | -65.31 |
| 2023-04-28 | -64.26 |
| 2023-04-27 | -65.31 |
| 2023-04-26 | -65.31 |
| 2023-04-25 | -65.31 |
| 2023-04-24 | -65.31 |
| 2023-04-21 | -65.31 |
| 2023-04-20 | -67.41 |
| 2023-04-19 | -67.41 |
| 2023-04-18 | -69.51 |
| 2023-04-17 | -67.41 |
| 2023-04-14 | -66.36 |
| 2023-04-13 | -66.36 |
| 2023-04-12 | -70.56 |
| 2023-04-11 | -71.61 |
| 2023-04-06 | -73.72 |
| 2023-04-04 | -71.61 |
| 2023-04-03 | -71.61 |
| 2023-03-31 | -72.67 |
| 2023-03-30 | -70.56 |
| 2023-03-29 | -68.46 |
| 2023-03-28 | -68.46 |
| 2023-03-27 | -72.67 |
| 2023-03-24 | -71.61 |
| 2023-03-23 | -71.61 |
| 2023-03-22 | -70.56 |
| 2023-03-21 | -71.61 |
| 2023-03-20 | -70.56 |
| 2023-03-17 | -67.41 |
| 2023-03-16 | -67.41 |
| 2023-03-15 | -67.41 |
| 2023-03-14 | -67.41 |
| 2023-03-13 | -65.31 |
| 2023-03-10 | -66.36 |
| 2023-03-09 | -66.36 |
| 2023-03-08 | -65.31 |
| 2023-03-07 | -62.15 |
| 2023-03-06 | -57.95 |
| 2023-03-03 | -62.15 |
| 2023-03-02 | -66.36 |
| 2023-03-01 | -66.36 |
| 2023-02-28 | -68.46 |
| 2023-02-27 | -67.41 |
| 2023-02-24 | -67.41 |
| 2023-02-23 | -65.31 |
| 2023-02-22 | -65.31 |
| 2023-02-21 | -65.31 |
| 2023-02-20 | -62.15 |
| 2023-02-17 | -63.20 |
| 2023-02-16 | -61.10 |
| 2023-02-15 | -62.15 |
| 2023-02-14 | -61.10 |
| 2023-02-13 | -60.05 |
| 2023-02-10 | -60.05 |
| 2023-02-09 | -59.00 |
| 2023-02-08 | -57.95 |
| 2023-02-07 | -54.79 |
| 2023-02-06 | -54.79 |
| 2023-02-03 | -56.90 |
| 2023-02-02 | -52.69 |
| 2023-02-01 | -52.69 |
| 2023-01-31 | -52.69 |
| 2023-01-30 | -52.69 |
| 2023-01-27 | -52.69 |
| 2023-01-26 | -52.69 |
| 2023-01-20 | -51.64 |
| 2023-01-19 | -51.64 |
| 2023-01-18 | -52.69 |
| 2023-01-17 | -54.79 |
| 2023-01-16 | -54.79 |
| 2023-01-13 | -55.84 |
| 2023-01-12 | -53.74 |
| 2023-01-11 | -53.74 |
| 2023-01-10 | -53.74 |
| 2023-01-09 | -56.90 |
| 2023-01-06 | -48.49 |
| 2023-01-05 | -48.49 |
| 2023-01-04 | -47.43 |
| 2023-01-03 | -46.38 |
| 2022-12-30 | -48.49 |
| 2022-12-29 | -48.49 |
| 2022-12-28 | -47.43 |
| 2022-12-23 | -47.43 |
| 2022-12-22 | -47.43 |
| 2022-12-21 | -50.59 |
| 2022-12-20 | -47.43 |
| 2022-12-19 | -46.38 |
| 2022-12-16 | -46.38 |
| 2022-12-15 | -47.43 |
| 2022-12-14 | -46.38 |
| 2022-12-13 | -46.38 |
| 2022-12-12 | -46.38 |
| 2022-12-09 | -46.38 |
| 2022-12-08 | -47.43 |
| 2022-12-07 | -47.43 |
| 2022-12-06 | -47.43 |
| 2022-12-05 | -46.38 |
| 2022-12-02 | -46.38 |
| 2022-12-01 | -46.38 |
| 2022-11-30 | -47.43 |
| 2022-11-29 | -46.38 |
| 2022-11-28 | -47.43 |
| 2022-11-25 | -47.43 |
| 2022-11-24 | -46.38 |
| 2022-11-23 | -47.43 |
| 2022-11-22 | -47.43 |
| 2022-11-21 | -47.43 |
| 2022-11-18 | -47.43 |
| 2022-11-17 | -47.43 |
| 2022-11-16 | -45.33 |
| 2022-11-15 | -45.33 |
| 2022-11-14 | -49.54 |
| 2022-11-11 | -50.59 |
| 2022-11-10 | -52.69 |
| 2022-11-09 | -50.59 |
| 2022-11-08 | -53.74 |
| 2022-11-07 | -33.77 |
| 2022-11-04 | -32.72 |
| 2022-11-03 | -31.66 |
| 2022-11-02 | -31.66 |
| 2022-11-01 | -33.77 |
| 2022-10-31 | -33.77 |
| 2022-10-28 | -33.77 |
| 2022-10-27 | -33.77 |
| 2022-10-26 | -35.87 |
| 2022-10-25 | -37.97 |
| 2022-10-24 | -43.23 |
| 2022-10-21 | -44.28 |
| 2022-10-20 | -35.87 |
| 2022-10-19 | -36.92 |
| 2022-10-18 | -28.51 |
| 2022-10-17 | -26.41 |
| 2022-10-14 | -25.36 |
| 2022-10-13 | -26.41 |
| 2022-10-12 | -27.46 |
| 2022-10-11 | -27.46 |
| 2022-10-10 | -27.46 |
| 2022-10-07 | -21.15 |
| 2022-10-06 | -20.10 |
| 2022-10-05 | -20.10 |
| 2022-10-03 | -21.15 |
| 2022-09-30 | -24.31 |
| 2022-09-29 | -25.36 |
| 2022-09-28 | -25.36 |
| 2022-09-27 | -26.41 |
| 2022-09-26 | -29.56 |
| 2022-09-23 | -31.66 |
| 2022-09-22 | -32.72 |
| 2022-09-21 | -34.82 |
| 2022-09-20 | -35.87 |
| 2022-09-19 | -35.87 |
| 2022-09-16 | -35.87 |
| 2022-09-15 | -35.87 |
| 2022-09-14 | -35.87 |
| 2022-09-13 | -36.92 |
| 2022-09-09 | -37.97 |
| 2022-09-08 | -37.97 |
| 2022-09-07 | -37.97 |
| 2022-09-06 | -37.97 |
| 2022-09-05 | -36.92 |
| 2022-09-02 | -39.02 |
| 2022-09-01 | -37.97 |
| 2022-08-31 | -36.92 |
| 2022-08-30 | -35.87 |
| 2022-08-29 | -37.97 |
| 2022-08-26 | -44.28 |
| 2022-08-25 | -44.28 |
| 2022-08-24 | -45.33 |
| 2022-08-23 | -48.49 |
| 2022-08-22 | -45.33 |
| 2022-08-19 | -46.38 |
| 2022-08-18 | -44.28 |
| 2022-08-17 | -44.28 |
| 2022-08-16 | -44.28 |
| 2022-08-15 | -45.33 |
| 2022-08-12 | -36.92 |
| 2022-08-11 | -37.97 |
| 2022-08-10 | -36.92 |
| 2022-08-09 | -36.92 |
| 2022-08-08 | -37.97 |
| 2022-08-05 | -34.82 |
| 2022-08-04 | -42.18 |
| 2022-08-03 | -43.23 |
| 2022-08-02 | -47.43 |
| 2022-08-01 | -46.38 |
| 2022-07-29 | -46.38 |
| 2022-07-28 | -49.54 |
| 2022-07-27 | -47.43 |
| 2022-07-26 | -44.28 |
| 2022-07-25 | -49.54 |
| 2022-07-22 | -40.08 |
| 2022-07-21 | -27.46 |
| 2022-07-20 | -28.51 |
| 2022-07-19 | -26.41 |
| 2022-07-18 | -26.41 |
| 2022-07-15 | -26.41 |
| 2022-07-14 | -25.36 |
| 2022-07-13 | -25.36 |
| 2022-07-12 | -25.36 |
| 2022-07-11 | -25.36 |
| 2022-07-08 | -26.41 |
| 2022-07-07 | -25.36 |
| 2022-07-06 | -23.25 |
| 2022-07-05 | -24.31 |
| 2022-07-04 | -20.10 |
| 2022-06-30 | -22.20 |
| 2022-06-29 | -23.25 |
| 2022-06-28 | -28.51 |
| 2022-06-27 | -28.51 |
| 2022-06-24 | -22.20 |
| 2022-06-23 | -21.15 |
| 2022-06-22 | -24.31 |
| 2022-06-21 | -16.95 |
| 2022-06-20 | -18.00 |
| 2022-06-17 | -23.25 |
| 2022-06-16 | -23.25 |
| 2022-06-15 | -22.20 |
| 2022-06-14 | -22.20 |
| 2022-06-13 | -23.25 |
| 2022-06-10 | -24.31 |
| 2022-06-09 | -22.20 |
| 2022-06-08 | -22.20 |
| 2022-06-07 | -23.25 |
| 2022-06-06 | -22.20 |
| 2022-06-02 | -22.20 |
| 2022-06-01 | -14.84 |
| 2022-05-31 | -15.90 |
| 2022-05-30 | -18.00 |
| 2022-05-27 | -18.00 |
| 2022-05-26 | -20.10 |
| 2022-05-25 | -18.00 |
| 2022-05-24 | -16.95 |
| 2022-05-23 | -13.79 |
| 2022-05-20 | -14.84 |
| 2022-05-19 | -13.79 |
| 2022-05-18 | -12.74 |
| 2022-05-17 | -12.74 |
| 2022-05-16 | -10.64 |
| 2022-05-13 | -9.59 |
| 2022-05-12 | -11.69 |
| 2022-05-11 | -13.79 |
| 2022-05-10 | -14.84 |
| 2022-05-06 | -5.38 |
| 2022-05-05 | -2.23 |
| 2022-05-04 | -4.33 |
| 2022-05-03 | -1.18 |
| 2022-04-29 | -5.38 |
| 2022-04-28 | -8.54 |
| 2022-04-27 | -4.33 |
| 2022-04-26 | -4.33 |
| 2022-04-25 | -1.18 |
| 2022-04-22 | -1.18 |
| 2022-04-21 | -0.13 |
| 2022-04-20 | -0.13 |
| 2022-04-19 | -13.79 |
| 2022-04-14 | -11.69 |
| 2022-04-13 | -13.79 |
| 2022-04-12 | -13.79 |
| 2022-04-11 | -14.84 |
| 2022-04-08 | -13.79 |
| 2022-04-07 | -14.84 |
| 2022-04-06 | -16.95 |
| 2022-04-04 | -16.95 |
| 2022-04-01 | -16.95 |
| 2022-03-31 | -15.90 |
| 2022-03-30 | -15.90 |
| 2022-03-29 | -15.90 |
| 2022-03-28 | -15.90 |
| 2022-03-25 | -16.95 |
| 2022-03-24 | -15.90 |
| 2022-03-23 | -15.90 |
| 2022-03-22 | -15.90 |
| 2022-03-21 | -15.90 |
| 2022-03-18 | -15.90 |
| 2022-03-17 | -14.84 |
| 2022-03-16 | -15.90 |
| 2022-03-15 | -19.05 |
| 2022-03-14 | -15.90 |
| 2022-03-11 | -14.84 |
| 2022-03-10 | -14.84 |
| 2022-03-09 | -15.90 |
| 2022-03-08 | -25.36 |
| 2022-03-07 | -21.15 |
| 2022-03-04 | -10.64 |
| 2022-03-03 | -11.69 |
| 2022-03-02 | -11.69 |
| 2022-03-01 | -10.64 |
| 2022-02-28 | -8.54 |
| 2022-02-25 | -8.54 |
| 2022-02-24 | -10.64 |
| 2022-02-23 | -8.54 |
| 2022-02-22 | -6.43 |
| 2022-02-21 | -6.43 |
| 2022-02-18 | -5.38 |
| 2022-02-17 | -5.38 |
| 2022-02-16 | -2.23 |
| 2022-02-15 | -5.38 |
| 2022-02-14 | -7.48 |
| 2022-02-11 | -3.28 |
| 2022-02-10 | -2.23 |
| 2022-02-09 | -2.23 |
| 2022-02-08 | -1.18 |
| 2022-02-07 | -4.33 |
| 2022-02-04 | -1.18 |
| 2022-01-31 | -0.13 |
| 2022-01-28 | -6.43 |
| 2022-01-27 | -6.43 |
| 2022-01-26 | -6.43 |
| 2022-01-25 | -6.43 |
| 2022-01-24 | -6.43 |
| 2022-01-21 | -6.43 |
| 2022-01-20 | -7.48 |
| 2022-01-19 | -5.38 |
| 2022-01-18 | -5.38 |
| 2022-01-17 | -5.38 |
| 2022-01-14 | -5.38 |
| 2022-01-13 | -6.43 |
| 2022-01-12 | -6.43 |
| 2022-01-11 | -5.38 |
| 2022-01-10 | -5.38 |
| 2022-01-07 | -5.38 |
| 2022-01-06 | -6.43 |
| 2022-01-05 | -5.38 |
| 2022-01-04 | -5.38 |
| 2022-01-03 | -5.38 |
| 2021-12-31 | -6.43 |
| 2021-12-30 | -6.43 |
| 2021-12-29 | -9.59 |
| 2021-12-28 | -3.28 |
| 2021-12-24 | -3.28 |
| 2021-12-23 | -3.28 |
| 2021-12-22 | -3.28 |
| 2021-12-21 | -3.28 |
| 2021-12-20 | -3.28 |
| 2021-12-17 | -0.13 |
| 2021-12-16 | 1.98 |
| 2021-12-15 | -3.28 |
| 2021-12-14 | -2.23 |
| 2021-12-13 | 3.03 |
| 2021-12-10 | -3.28 |
| 2021-12-09 | -3.28 |
| 2021-12-08 | -3.28 |
| 2021-12-07 | -3.28 |
| 2021-12-06 | -3.28 |
| 2021-12-03 | -2.23 |
| 2021-12-02 | -3.28 |
| 2021-12-01 | -3.28 |
| 2021-11-30 | -3.28 |
| 2021-11-29 | -2.23 |
| 2021-11-26 | 4.08 |
| 2021-11-25 | 5.13 |
| 2021-11-24 | 5.13 |
| 2021-11-23 | 6.18 |
| 2021-11-22 | 6.18 |
| 2021-11-19 | 5.13 |
| 2021-11-18 | 5.13 |
| 2021-11-17 | 5.13 |
| 2021-11-16 | 5.13 |
| 2021-11-15 | 6.18 |
| 2021-11-12 | 7.23 |
| 2021-11-11 | 6.18 |
| 2021-11-10 | 4.08 |
| 2021-11-09 | 1.98 |
| 2021-11-08 | 1.98 |
| 2021-11-05 | -0.13 |
| 2021-11-04 | -2.23 |
| 2021-11-03 | -7.48 |
| 2021-11-02 | -0.13 |
| 2021-11-01 | -0.13 |
| 2021-10-29 | 1.98 |
| 2021-10-28 | 3.03 |
| 2021-10-27 | 0.93 |
| 2021-10-26 | 0.93 |
| 2021-10-25 | -1.18 |
| 2021-10-22 | -2.23 |
| 2021-10-21 | -2.23 |
| 2021-10-20 | -2.23 |
| 2021-10-19 | -6.43 |
| 2021-10-18 | -2.23 |
| 2021-10-15 | -1.18 |
| 2021-10-12 | -0.13 |
| 2021-10-11 | -0.13 |
| 2021-10-08 | 7.23 |
| 2021-10-07 | 6.18 |
| 2021-10-06 | 9.34 |
| 2021-10-05 | 9.34 |
| 2021-10-04 | 10.39 |
| 2021-09-30 | 6.18 |
| 2021-09-29 | 8.29 |
| 2021-09-28 | 8.29 |
| 2021-09-27 | 6.18 |
| 2021-09-24 | 8.29 |
| 2021-09-23 | 5.13 |
| 2021-09-21 | 5.13 |
| 2021-09-20 | 8.29 |
| 2021-09-17 | 8.29 |
| 2021-09-16 | 3.03 |
| 2021-09-15 | 4.08 |
| 2021-09-14 | 9.34 |
| 2021-09-13 | 11.44 |
| 2021-09-10 | 10.39 |
| 2021-09-09 | 10.39 |
| 2021-09-08 | 9.34 |
| 2021-09-07 | 9.34 |
| 2021-09-06 | 16.70 |
| 2021-09-03 | 18.80 |
| 2021-09-02 | 14.59 |
| 2021-09-01 | 18.80 |
| 2021-08-31 | 20.90 |
| 2021-08-30 | 24.05 |
| 2021-08-27 | 1.98 |
| 2021-08-26 | 12.49 |
| 2021-08-25 | 5.13 |
| 2021-08-24 | -6.43 |
| 2021-08-23 | -5.38 |
| 2021-08-20 | -5.38 |
| 2021-08-19 | -5.38 |
| 2021-08-18 | -5.38 |
| 2021-08-17 | -5.38 |
| 2021-08-16 | -3.28 |
| 2021-08-13 | -2.23 |
| 2021-08-12 | -3.28 |
| 2021-08-11 | -1.18 |
| 2021-08-10 | -0.13 |
| 2021-08-09 | -0.13 |
| 2021-08-06 | 0.93 |
| 2021-08-05 | 0.93 |
| 2021-08-04 | 0.93 |
| 2021-08-03 | -0.13 |
| 2021-08-02 | 0.93 |
| 2021-07-30 | -1.18 |
| 2021-07-29 | -0.13 |
| 2021-07-28 | -9.59 |
| 2021-07-27 | -0.13 |
| 2021-07-26 | 0.93 |
| 2021-07-23 | 5.13 |
| 2021-07-22 | 3.03 |
| 2021-07-21 | -0.13 |
| 2021-07-20 | -3.28 |
| 2021-07-19 | -3.28 |
| 2021-07-16 | -2.23 |
| 2021-07-15 | -5.38 |
| 2021-07-14 | -1.18 |
| 2021-07-13 | -0.13 |
| 2021-07-12 | -0.13 |
| 2021-07-09 | 1.98 |
| 2021-07-08 | 1.98 |
| 2021-07-07 | -1.18 |
| 2021-07-06 | -7.48 |
| 2021-07-05 | -10.64 |
| 2021-07-02 | -14.84 |
| 2021-06-30 | -12.74 |
| 2021-06-29 | -0.13 |
| 2021-06-28 | 1.98 |
| 2021-06-25 | 0.93 |
| 2021-06-24 | -2.23 |
| 2021-06-23 | -0.13 |
| 2021-06-22 | 21.95 |
| 2021-06-21 | -3.28 |
| 2021-06-18 | -15.90 |
| 2021-06-17 | -15.90 |
| 2021-06-16 | -20.10 |
| 2021-06-15 | -22.20 |
| 2021-06-11 | -19.05 |
| 2021-06-10 | -19.05 |
| 2021-06-09 | -16.95 |
| 2021-06-08 | -16.95 |
| 2021-06-07 | -16.95 |
| 2021-06-04 | -20.10 |
| 2021-06-03 | -13.79 |
| 2021-06-02 | -11.69 |
| 2021-06-01 | -12.74 |
| 2021-05-31 | -11.69 |
| 2021-05-28 | -11.69 |
| 2021-05-27 | -11.69 |
| 2021-05-26 | -12.74 |
| 2021-05-25 | -12.74 |
| 2021-05-24 | -11.69 |
| 2021-05-21 | -11.69 |
| 2021-05-20 | -10.64 |
| 2021-05-18 | -10.64 |
| 2021-05-17 | -10.64 |
| 2021-05-14 | -10.64 |
| 2021-05-13 | -10.64 |
| 2021-05-12 | -8.54 |
| 2021-05-11 | -11.69 |
| 2021-05-10 | -9.59 |
| 2021-05-07 | -9.59 |
| 2021-05-06 | -11.69 |
| 2021-05-05 | -9.59 |
| 2021-05-04 | -9.59 |
| 2021-05-03 | -9.59 |
| 2021-04-30 | -9.59 |
| 2021-04-29 | -9.59 |
| 2021-04-28 | -10.64 |
| 2021-04-27 | -14.84 |
| 2021-04-26 | -16.95 |
| 2021-04-23 | -18.00 |
| 2021-04-22 | -18.00 |
| 2021-04-21 | -18.00 |
| 2021-04-20 | -22.20 |
| 2021-04-19 | -8.54 |
| 2021-04-16 | -8.54 |
| 2021-04-15 | -7.48 |
| 2021-04-14 | -7.48 |
| 2021-04-13 | -7.48 |
| 2021-04-12 | -7.48 |
| 2021-04-09 | -7.48 |
| 2021-04-08 | -7.48 |
| 2021-04-07 | -7.48 |
| 2021-04-01 | -7.48 |
| 2021-03-31 | -7.48 |
| 2021-03-30 | -7.48 |
| 2021-03-29 | -7.48 |
| 2021-03-26 | -7.48 |
| 2021-03-25 | -7.48 |
| 2021-03-24 | -7.48 |
| 2021-03-23 | -7.48 |
| 2021-03-22 | -7.48 |
| 2021-03-19 | -6.43 |
| 2021-03-18 | -7.48 |
| 2021-03-17 | -7.48 |
| 2021-03-16 | -7.48 |
| 2021-03-15 | -7.48 |
| 2021-03-12 | -7.48 |
| 2021-03-11 | -7.48 |
| 2021-03-10 | -10.64 |
| 2021-03-09 | -7.48 |
| 2021-03-08 | -6.43 |
| 2021-03-05 | -7.48 |
| 2021-03-04 | -7.48 |
| 2021-03-03 | -6.43 |
| 2021-03-02 | -6.43 |
| 2021-03-01 | -6.43 |
| 2021-02-26 | -6.43 |
| 2021-02-25 | -4.33 |
| 2021-02-24 | -5.38 |
| 2021-02-23 | -1.18 |
| 2021-02-22 | -1.18 |
| 2021-02-19 | -1.18 |
| 2021-02-18 | 0.93 |
| 2021-02-17 | 0.93 |
| 2021-02-16 | -1.18 |
| 2021-02-11 | -1.18 |
| 2021-02-10 | -0.13 |
| 2021-02-09 | -0.13 |
| 2021-02-08 | 0.93 |
| 2021-02-05 | 7.23 |
| 2021-02-04 | 6.18 |
| 2021-02-03 | 6.18 |
| 2021-02-02 | 3.03 |
| 2021-02-01 | 5.13 |
| 2021-01-29 | 6.18 |
| 2021-01-28 | 7.23 |
| 2021-01-27 | 7.23 |
| 2021-01-26 | 9.34 |
| 2021-01-25 | 10.39 |
| 2021-01-22 | 10.39 |
| 2021-01-21 | 10.39 |
| 2021-01-20 | 4.08 |
| 2021-01-19 | 11.44 |
| 2021-01-18 | 13.54 |
| 2021-01-15 | 11.44 |
| 2021-01-14 | 13.54 |
| 2021-01-13 | 15.64 |
| 2021-01-12 | 10.39 |
| 2021-01-11 | 10.39 |
| 2021-01-08 | 16.70 |
| 2021-01-07 | 16.70 |
| 2021-01-06 | 16.70 |
| 2021-01-05 | 27.21 |
| 2021-01-04 | 35.62 |
| 2020-12-31 | 36.67 |
| 2020-12-30 | 38.77 |
| 2020-12-29 | 33.52 |
| 2020-12-28 | 45.08 |
| 2020-12-24 | 50.34 |
| 2020-12-23 | 50.34 |
| 2020-12-22 | 49.29 |
| 2020-12-21 | 50.34 |
| 2020-12-18 | 52.44 |
| 2020-12-17 | 51.39 |
| 2020-12-16 | 56.65 |
| 2020-12-15 | 60.85 |
| 2020-12-14 | 60.85 |
| 2020-12-11 | 57.70 |
| 2020-12-10 | 55.59 |
| 2020-12-09 | 57.70 |
| 2020-12-08 | 34.57 |
| 2020-12-07 | 24.05 |
| 2020-12-04 | 17.75 |
| 2020-12-03 | 14.59 |
| 2020-12-02 | 16.70 |
| 2020-12-01 | -5.38 |
| 2020-11-30 | -7.48 |
| 2020-11-27 | -14.84 |
| 2020-11-26 | -6.43 |
| 2020-11-25 | -36.92 |
| 2020-11-24 | -34.82 |
| 2020-11-23 | -34.82 |
| 2020-11-20 | -34.82 |
| 2020-11-19 | -32.72 |
| 2020-11-18 | -31.66 |
| 2020-11-17 | -33.77 |
| 2020-11-16 | -40.08 |
| 2020-11-13 | -42.18 |
| 2020-11-12 | -42.18 |
| 2020-11-11 | -39.02 |
| 2020-11-10 | -39.02 |
| 2020-11-09 | -40.08 |
| 2020-11-06 | -41.13 |
| 2020-11-05 | -41.13 |
| 2020-11-04 | -41.13 |
| 2020-11-03 | -46.38 |
| 2020-11-02 | -54.79 |
| 2020-10-30 | -56.90 |
| 2020-10-29 | -60.05 |
| 2020-10-28 | -60.05 |
| 2020-10-27 | -57.95 |
| 2020-10-23 | -59.00 |
| 2020-10-22 | -59.00 |
| 2020-10-21 | -59.00 |
| 2020-10-20 | -59.00 |
| 2020-10-19 | -60.05 |
| 2020-10-16 | -61.10 |
| 2020-10-15 | -61.10 |
| 2020-10-14 | -60.05 |
| 2020-10-12 | -61.10 |
| 2020-10-09 | -60.05 |
| 2020-10-08 | -61.10 |
| 2020-10-07 | -62.15 |
| 2020-10-06 | -63.20 |
| 2020-10-05 | -63.20 |
| 2020-09-30 | -64.26 |
| 2020-09-29 | -64.26 |
| 2020-09-28 | -66.36 |
| 2020-09-25 | -66.36 |
| 2020-09-24 | -65.31 |
| 2020-09-23 | -65.31 |
| 2020-09-22 | -63.20 |
| 2020-09-21 | -64.26 |
| 2020-09-18 | -63.20 |
| 2020-09-17 | -63.20 |
| 2020-09-16 | -61.10 |
| 2020-09-15 | -62.15 |
| 2020-09-14 | -61.10 |
| 2020-09-11 | -61.10 |
| 2020-09-10 | -61.10 |
| 2020-09-09 | -62.15 |
| 2020-09-08 | -61.10 |
| 2020-09-07 | -61.10 |
| 2020-09-04 | -61.10 |
| 2020-09-03 | -61.10 |
| 2020-09-02 | -61.10 |
| 2020-09-01 | -61.10 |
| 2020-08-31 | -61.10 |
| 2020-08-28 | -59.00 |
| 2020-08-27 | -57.95 |
| 2020-08-26 | -59.00 |
| 2020-08-25 | -59.00 |
| 2020-08-24 | -59.00 |
| 2020-08-21 | -56.90 |
| 2020-08-20 | -59.00 |
| 2020-08-19 | -60.05 |
| 2020-08-18 | -60.05 |
| 2020-08-17 | -57.95 |
| 2020-08-14 | -57.95 |
| 2020-08-13 | -60.05 |
| 2020-08-12 | -60.05 |
| 2020-08-11 | -60.05 |
| 2020-08-10 | -60.05 |
| 2020-08-07 | -57.95 |
| 2020-08-06 | -57.95 |
| 2020-08-05 | -57.95 |
| 2020-08-04 | -57.95 |
| 2020-08-03 | -59.00 |
| 2020-07-31 | -61.10 |
| 2020-07-30 | -60.05 |
| 2020-07-29 | -59.00 |
| 2020-07-28 | -57.95 |
| 2020-07-27 | -59.00 |
| 2020-07-24 | -57.95 |
| 2020-07-23 | -55.84 |
| 2020-07-22 | -54.79 |
| 2020-07-21 | -54.79 |
| 2020-07-20 | -55.84 |
| 2020-07-17 | -53.74 |
| 2020-07-16 | -53.74 |
| 2020-07-15 | -52.69 |
| 2020-07-14 | -51.64 |
| 2020-07-13 | -53.74 |
| 2020-07-10 | -51.64 |
| 2020-07-09 | -49.54 |
| 2020-07-08 | -49.54 |
| 2020-07-07 | -61.10 |
| 2020-07-06 | -59.00 |
| 2020-07-03 | -59.00 |
| 2020-07-02 | -60.05 |
| 2020-06-30 | -60.05 |
| 2020-06-29 | -60.05 |
| 2020-06-26 | -57.95 |
| 2020-06-24 | -59.00 |
| 2020-06-23 | -57.95 |
| 2020-06-22 | -59.00 |
| 2020-06-19 | -57.95 |
| 2020-06-18 | -59.00 |
| 2020-06-17 | -57.95 |
| 2020-06-16 | -54.79 |
| 2020-06-15 | -53.74 |
| 2020-06-12 | -46.38 |
| 2020-06-11 | -42.18 |
| 2020-06-10 | -60.05 |
| 2020-06-09 | 83.98 |
| 2020-06-08 | 89.24 |
| 2020-06-05 | 90.29 |
| 2020-06-04 | 92.39 |
| 2020-06-03 | 93.44 |
| 2020-06-02 | 89.24 |
| 2020-06-01 | 88.18 |
| 2020-05-29 | 87.13 |
| 2020-05-28 | 86.08 |
| 2020-05-27 | 87.13 |
| 2020-05-26 | 87.13 |
| 2020-05-25 | 87.13 |
| 2020-05-22 | 87.13 |
| 2020-05-21 | 89.24 |
| 2020-05-20 | 92.39 |
| 2020-05-19 | 89.24 |
| 2020-05-18 | 94.49 |
| 2020-05-15 | 94.49 |
| 2020-05-14 | 94.49 |
| 2020-05-13 | 91.34 |
| 2020-05-12 | 95.54 |
| 2020-05-11 | 94.49 |
| 2020-05-08 | 94.49 |
| 2020-05-07 | 95.54 |
| 2020-05-06 | 96.60 |
| 2020-05-05 | 96.60 |
| 2020-05-04 | 96.60 |
| 2020-04-29 | 95.54 |
| 2020-04-28 | 95.54 |
| 2020-04-27 | 95.54 |
| 2020-04-24 | 95.54 |
| 2020-04-23 | 95.54 |
| 2020-04-22 | 95.54 |
| 2020-04-21 | 96.60 |
| 2020-04-20 | 95.54 |
| 2020-04-17 | 98.70 |
| 2020-04-16 | 98.70 |
| 2020-04-15 | 99.75 |
| 2020-04-14 | 103.95 |
| 2020-04-09 | 99.75 |
| 2020-04-08 | 99.75 |
| 2020-04-07 | 99.75 |
| 2020-04-06 | 102.90 |
| 2020-04-03 | 105.01 |
| 2020-04-02 | 101.85 |
| 2020-04-01 | 97.65 |
| 2020-03-31 | 110.26 |
| 2020-03-30 | 106.06 |
| 2020-03-27 | 105.01 |
| 2020-03-26 | 103.95 |
| 2020-03-25 | 109.21 |
| 2020-03-24 | 108.16 |
| 2020-03-23 | 108.16 |
| 2020-03-20 | 106.06 |
| 2020-03-19 | 105.01 |
| 2020-03-18 | 99.75 |
| 2020-03-17 | 99.75 |
| 2020-03-16 | 102.90 |
| 2020-03-13 | 109.21 |
| 2020-03-12 | 108.16 |
| 2020-03-11 | 110.26 |
| 2020-03-10 | 97.65 |
| 2020-03-09 | 110.26 |
| 2020-03-06 | 118.67 |
| 2020-03-05 | 120.78 |
| 2020-03-04 | 122.88 |
| 2020-03-03 | 122.88 |
| 2020-03-02 | 124.98 |
| 2020-02-28 | 124.98 |
| 2020-02-27 | 129.19 |
| 2020-02-26 | 127.08 |
| 2020-02-25 | 127.08 |
| 2020-02-24 | 127.08 |
| 2020-02-21 | 127.08 |
| 2020-02-20 | 123.93 |
| 2020-02-19 | 122.88 |
| 2020-02-18 | 146.01 |
| 2020-02-17 | 146.01 |
| 2020-02-14 | 144.96 |
| 2020-02-13 | 136.55 |
| 2020-02-12 | 147.06 |
| 2020-02-11 | 147.06 |
| 2020-02-10 | 148.11 |
| 2020-02-07 | 151.26 |
| 2020-02-06 | 150.21 |
| 2020-02-05 | 152.31 |
| 2020-02-04 | 153.37 |
| 2020-02-03 | 152.31 |
| 2020-01-31 | 160.73 |
| 2020-01-30 | 160.73 |
| 2020-01-29 | 160.73 |
| 2020-01-24 | 160.73 |
| 2020-01-23 | 160.73 |
| 2020-01-22 | 160.73 |
| 2020-01-21 | 161.78 |
| 2020-01-20 | 162.83 |
| 2020-01-17 | 168.08 |
| 2020-01-16 | 168.08 |
| 2020-01-15 | 162.83 |
| 2020-01-14 | 162.83 |
| 2020-01-13 | 162.83 |
| 2020-01-10 | 168.08 |
| 2020-01-09 | 168.08 |
| 2020-01-08 | 168.08 |
| 2020-01-07 | 183.85 |
| 2020-01-06 | 183.85 |
| 2020-01-03 | 178.60 |
| 2020-01-02 | 157.57 |
| 2019-12-31 | 146.01 |
| 2019-12-30 | 142.85 |
| 2019-12-27 | 146.01 |
| 2019-12-24 | 151.26 |
| 2019-12-23 | 151.26 |
| 2019-12-20 | 140.75 |
| 2019-12-19 | 141.80 |
| 2019-12-18 | 140.75 |
| 2019-12-17 | 137.60 |
| 2019-12-16 | 141.80 |
| 2019-12-13 | 138.65 |
| 2019-12-12 | 140.75 |
| 2019-12-11 | 139.70 |
| 2019-12-10 | 139.70 |
| 2019-12-09 | 133.39 |
| 2019-12-06 | 133.39 |
| 2019-12-05 | 128.13 |
| 2019-12-04 | 127.08 |
| 2019-12-03 | 122.88 |
| 2019-12-02 | 122.88 |
| 2019-11-29 | 122.88 |
| 2019-11-28 | 122.88 |
| 2019-11-27 | 123.93 |
| 2019-11-26 | 118.67 |
| 2019-11-25 | 126.03 |
| 2019-11-22 | 126.03 |
| 2019-11-21 | 124.98 |
| 2019-11-20 | 122.88 |
| 2019-11-19 | 118.67 |
| 2019-11-18 | 131.29 |
| 2019-11-15 | 138.65 |
| 2019-11-14 | 138.65 |
| 2019-11-13 | 137.60 |
| 2019-11-12 | 143.90 |
| 2019-11-11 | 134.44 |
| 2019-11-08 | 143.90 |
| 2019-11-07 | 141.80 |
| 2019-11-06 | 146.01 |
| 2019-11-05 | 139.70 |
| 2019-11-04 | 139.70 |
| 2019-11-01 | 126.03 |
| 2019-10-31 | 140.75 |
| 2019-10-30 | 140.75 |
| 2019-10-29 | 141.80 |
| 2019-10-28 | 141.80 |
| 2019-10-25 | 141.80 |
| 2019-10-24 | 146.01 |
| 2019-10-23 | 146.01 |
| 2019-10-22 | 148.11 |
| 2019-10-21 | 152.31 |
| 2019-10-18 | 158.62 |
| 2019-10-17 | 159.67 |
| 2019-10-16 | 159.67 |
| 2019-10-15 | 161.78 |
| 2019-10-14 | 161.78 |
| 2019-10-11 | 153.37 |
| 2019-10-10 | 147.06 |
| 2019-10-09 | 147.06 |
| 2019-10-08 | 173.34 |
| 2019-10-04 | 173.34 |
| 2019-10-03 | 178.60 |
| 2019-10-02 | 178.60 |
| 2019-09-30 | 178.60 |
| 2019-09-27 | 189.11 |
| 2019-09-26 | 189.11 |
| 2019-09-25 | 183.85 |
| 2019-09-24 | 194.37 |
| 2019-09-23 | 199.62 |
| 2019-09-20 | 183.85 |
| 2019-09-19 | 178.60 |
| 2019-09-18 | 183.85 |
| 2019-09-17 | 178.60 |
| 2019-09-16 | 189.11 |
| 2019-09-13 | 189.11 |
| 2019-09-12 | 194.37 |
| 2019-09-11 | 194.37 |
| 2019-09-10 | 189.11 |
| 2019-09-09 | 194.37 |
| 2019-09-06 | 220.65 |
| 2019-09-05 | 215.39 |
| 2019-09-04 | 220.65 |
| 2019-09-03 | 204.88 |
| 2019-09-02 | 204.88 |
| 2019-08-30 | 225.91 |
| 2019-08-29 | 225.91 |
| 2019-08-28 | 210.14 |
| 2019-08-27 | 178.60 |
| 2019-08-26 | 173.34 |
| 2019-08-23 | 173.34 |
| 2019-08-22 | 178.60 |
| 2019-08-21 | 173.34 |
| 2019-08-20 | 189.11 |
| 2019-08-19 | 199.62 |
| 2019-08-16 | 183.85 |
| 2019-08-15 | 189.11 |
| 2019-08-14 | 178.60 |
| 2019-08-13 | 183.85 |
| 2019-08-12 | 204.88 |
| 2019-08-09 | 204.88 |
| 2019-08-08 | 225.91 |
| 2019-08-07 | 225.91 |
| 2019-08-06 | 231.16 |
| 2019-08-05 | 236.42 |
| 2019-08-02 | 236.42 |
| 2019-08-01 | 241.68 |
| 2019-07-31 | 246.93 |
| 2019-07-30 | 246.93 |
| 2019-07-29 | 246.93 |
| 2019-07-26 | 246.93 |
| 2019-07-25 | 241.68 |
| 2019-07-24 | 241.68 |
| 2019-07-23 | 246.93 |
| 2019-07-22 | 241.68 |
| 2019-07-19 | 241.68 |
| 2019-07-18 | 246.93 |
| 2019-07-17 | 246.93 |
| 2019-07-16 | 252.19 |
| 2019-07-15 | 246.93 |
| 2019-07-12 | 246.93 |
| 2019-07-11 | 267.96 |
| 2019-07-10 | 267.96 |
| 2019-07-09 | 267.96 |
| 2019-07-08 | 267.96 |
| 2019-07-05 | 278.47 |
| 2019-07-04 | 288.99 |
| 2019-07-03 | 288.99 |
| 2019-07-02 | 288.99 |
| 2019-06-28 | 288.99 |
| 2019-06-27 | 299.50 |
| 2019-06-26 | 299.50 |
| 2019-06-25 | 283.73 |
| 2019-06-24 | 294.24 |
| 2019-06-21 | 299.50 |
| 2019-06-20 | 304.75 |
| 2019-06-19 | 310.01 |
| 2019-06-18 | 315.27 |
| 2019-06-17 | 304.75 |
| 2019-06-14 | 288.99 |
| 2019-06-13 | 288.99 |
| 2019-06-12 | 299.50 |
| 2019-06-11 | 304.75 |
| 2019-06-10 | 304.75 |
| 2019-06-06 | 310.01 |
| 2019-06-05 | 336.29 |
| 2019-06-04 | 331.04 |
| 2019-06-03 | 331.04 |
| 2019-05-31 | 283.73 |
| 2019-05-30 | 294.24 |
| 2019-05-29 | 331.04 |
| 2019-05-28 | 341.55 |
| 2019-05-27 | 352.06 |
| 2019-05-24 | 336.29 |
| 2019-05-23 | 288.99 |
| 2019-05-22 | 252.19 |
| 2019-05-21 | 262.70 |
| 2019-05-20 | 257.45 |
| 2019-05-17 | 257.45 |
| 2019-05-16 | 299.50 |
| 2019-05-15 | 315.27 |
| 2019-05-14 | 320.52 |
| 2019-05-10 | 357.32 |
| 2019-05-09 | 357.32 |
| 2019-05-08 | 373.09 |
| 2019-05-07 | 373.09 |
| 2019-05-06 | 373.09 |
| 2019-05-03 | 467.71 |
| 2019-05-02 | 457.19 |
| 2019-04-30 | 467.71 |
| 2019-04-29 | 446.68 |
| 2019-04-26 | 457.19 |
| 2019-04-25 | 604.38 |
| 2019-04-24 | 656.94 |
| 2019-04-23 | 541.30 |
| 2019-04-18 | 478.22 |
| 2019-04-17 | 446.68 |
| 2019-04-16 | 409.89 |
| 2019-04-15 | 425.66 |
| 2019-04-12 | 415.14 |
| 2019-04-11 | 378.35 |
| 2019-04-10 | 378.35 |
| 2019-04-09 | 388.86 |
| 2019-04-08 | 383.60 |
| 2019-04-04 | 367.83 |
| 2019-04-03 | 352.06 |
| 2019-04-02 | 346.81 |
| 2019-04-01 | 362.58 |
| 2019-03-29 | 367.83 |
| 2019-03-28 | 362.58 |
| 2019-03-27 | 362.58 |
| 2019-03-26 | 357.32 |
| 2019-03-25 | 357.32 |
| 2019-03-22 | 362.58 |
| 2019-03-21 | 362.58 |
| 2019-03-20 | 362.58 |
| 2019-03-19 | 367.83 |
| 2019-03-18 | 367.83 |
| 2019-03-15 | 362.58 |
| 2019-03-14 | 367.83 |
| 2019-03-13 | 388.86 |
| 2019-03-12 | 383.60 |
| 2019-03-11 | 383.60 |
| 2019-03-08 | 388.86 |
| 2019-03-07 | 388.86 |
| 2019-03-06 | 404.63 |
| 2019-03-05 | 415.14 |
| 2019-03-04 | 415.14 |
| 2019-03-01 | 415.14 |
| 2019-02-28 | 415.14 |
| 2019-02-27 | 404.63 |
| 2019-02-26 | 388.86 |
| 2019-02-25 | 373.09 |
| 2019-02-22 | 399.37 |
| 2019-02-21 | 399.37 |
| 2019-02-20 | 404.63 |
| 2019-02-19 | 404.63 |
| 2019-02-18 | 404.63 |
| 2019-02-15 | 409.89 |
| 2019-02-14 | 420.40 |
| 2019-02-13 | 446.68 |
| 2019-02-12 | 446.68 |
| 2019-02-11 | 457.19 |
| 2019-02-08 | 457.19 |
| 2019-02-04 | 457.19 |
| 2019-02-01 | 446.68 |
| 2019-01-31 | 446.68 |
| 2019-01-30 | 415.14 |
| 2019-01-29 | 425.66 |
| 2019-01-28 | 425.66 |
| 2019-01-25 | 425.66 |
| 2019-01-24 | 425.66 |
| 2019-01-23 | 415.14 |
| 2019-01-22 | 425.66 |
| 2019-01-21 | 436.17 |
| 2019-01-18 | 436.17 |
| 2019-01-17 | 425.66 |
| 2019-01-16 | 425.66 |
| 2019-01-15 | 457.19 |
| 2019-01-14 | 457.19 |
| 2019-01-11 | 457.19 |
| 2019-01-10 | 467.71 |
| 2019-01-09 | 478.22 |
| 2019-01-08 | 478.22 |
| 2019-01-07 | 467.71 |
| 2019-01-04 | 467.71 |
| 2019-01-03 | 467.71 |
| 2019-01-02 | 488.73 |
| 2018-12-31 | 509.76 |
| 2018-12-28 | 467.71 |
| 2018-12-27 | 467.71 |
| 2018-12-24 | 478.22 |
| 2018-12-21 | 478.22 |
| 2018-12-20 | 478.22 |
| 2018-12-19 | 436.17 |
| 2018-12-18 | 399.37 |
| 2018-12-17 | 399.37 |
| 2018-12-14 | 425.66 |
| 2018-12-13 | 425.66 |
| 2018-12-12 | 415.14 |
| 2018-12-11 | 436.17 |
| 2018-12-10 | 436.17 |
| 2018-12-07 | 436.17 |
| 2018-12-06 | 436.17 |
| 2018-12-05 | 478.22 |
| 2018-12-04 | 509.76 |
| 2018-12-03 | 499.25 |
| 2018-11-30 | 509.76 |
| 2018-11-29 | 457.19 |
| 2018-11-28 | 457.19 |
| 2018-11-27 | 446.68 |
| 2018-11-26 | 446.68 |
| 2018-11-23 | 436.17 |
| 2018-11-22 | 425.66 |
| 2018-11-21 | 425.66 |
| 2018-11-20 | 420.40 |
| 2018-11-19 | 436.17 |
| 2018-11-16 | 436.17 |
| 2018-11-15 | 446.68 |
| 2018-11-14 | 446.68 |
| 2018-11-13 | 446.68 |
| 2018-11-12 | 457.19 |
| 2018-11-09 | 457.19 |
| 2018-11-08 | 446.68 |
| 2018-11-07 | 467.71 |
| 2018-11-06 | 457.19 |
| 2018-11-05 | 467.71 |
| 2018-11-02 | 457.19 |
| 2018-11-01 | 446.68 |
| 2018-10-31 | 425.66 |
| 2018-10-30 | 373.09 |
| 2018-10-29 | 378.35 |
| 2018-10-26 | 388.86 |
| 2018-10-25 | 399.37 |
| 2018-10-24 | 404.63 |
| 2018-10-23 | 404.63 |
| 2018-10-22 | 409.89 |
| 2018-10-19 | 420.40 |
| 2018-10-18 | 420.40 |
| 2018-10-16 | 420.40 |
| 2018-10-15 | 425.66 |
| 2018-10-12 | 425.66 |
| 2018-10-11 | 399.37 |
| 2018-10-10 | 436.17 |
| 2018-10-09 | 457.19 |
| 2018-10-08 | 457.19 |
| 2018-10-05 | 478.22 |
| 2018-10-04 | 446.68 |
| 2018-10-03 | 436.17 |
| 2018-10-02 | 478.22 |
| 2018-09-28 | 488.73 |
| 2018-09-27 | 467.71 |
| 2018-09-26 | 478.22 |
| 2018-09-24 | 509.76 |
| 2018-09-21 | 509.76 |
| 2018-09-20 | 499.25 |
| 2018-09-19 | 530.79 |
| 2018-09-18 | 530.79 |
| 2018-09-17 | 541.30 |
| 2018-09-14 | 541.30 |
| 2018-09-13 | 562.33 |
| 2018-09-12 | 551.81 |
| 2018-09-11 | 551.81 |
| 2018-09-10 | 551.81 |
| 2018-09-07 | 551.81 |
| 2018-09-06 | 572.84 |
| 2018-09-05 | 572.84 |
| 2018-09-04 | 572.84 |
| 2018-09-03 | 551.81 |
| 2018-08-31 | 593.87 |
| 2018-08-30 | 593.87 |
| 2018-08-29 | 593.87 |
| 2018-08-28 | 593.87 |
| 2018-08-27 | 593.87 |
| 2018-08-24 | 562.33 |
| 2018-08-23 | 572.84 |
| 2018-08-22 | 593.87 |
| 2018-08-21 | 604.38 |
| 2018-08-20 | 604.38 |
| 2018-08-17 | 604.38 |
| 2018-08-16 | 593.87 |
| 2018-08-15 | 604.38 |
| 2018-08-14 | 614.89 |
| 2018-08-13 | 625.40 |
| 2018-08-10 | 635.92 |
| 2018-08-09 | 646.43 |
| 2018-08-08 | 646.43 |
| 2018-08-07 | 646.43 |
| 2018-08-06 | 646.43 |
| 2018-08-03 | 646.43 |
| 2018-08-02 | 646.43 |
| 2018-08-01 | 656.94 |
| 2018-07-31 | 656.94 |
| 2018-07-30 | 688.48 |
| 2018-07-27 | 709.51 |
| 2018-07-26 | 625.40 |
| 2018-07-25 | 614.89 |
| 2018-07-24 | 614.89 |
| 2018-07-23 | 625.40 |
| 2018-07-20 | 614.89 |
| 2018-07-19 | 614.89 |
| 2018-07-18 | 635.92 |
| 2018-07-17 | 635.92 |
| 2018-07-16 | 635.92 |
| 2018-07-13 | 635.92 |
| 2018-07-12 | 635.92 |
| 2018-07-11 | 656.94 |
| 2018-07-10 | 656.94 |
| 2018-07-09 | 656.94 |
| 2018-07-06 | 656.94 |
| 2018-07-05 | 656.94 |
| 2018-07-04 | 656.94 |
| 2018-07-03 | 656.94 |
| 2018-06-29 | 677.97 |
| 2018-06-28 | 677.97 |
| 2018-06-27 | 677.97 |
| 2018-06-26 | 677.97 |
| 2018-06-25 | 677.97 |
| 2018-06-22 | 688.48 |
| 2018-06-21 | 667.46 |
| 2018-06-20 | 677.97 |
| 2018-06-19 | 677.97 |
| 2018-06-15 | 699.00 |
| 2018-06-14 | 699.00 |
| 2018-06-13 | 699.00 |
| 2018-06-12 | 709.51 |
| 2018-06-11 | 699.00 |
| 2018-06-08 | 699.00 |
| 2018-06-07 | 699.00 |
| 2018-06-06 | 720.02 |
| 2018-06-05 | 709.51 |
| 2018-06-04 | 730.54 |
| 2018-06-01 | 720.02 |
| 2018-05-31 | 709.51 |
| 2018-05-30 | 720.02 |
| 2018-05-29 | 699.00 |
| 2018-05-28 | 699.00 |
| 2018-05-25 | 720.02 |
| 2018-05-24 | 720.02 |
| 2018-05-23 | 720.02 |
| 2018-05-21 | 720.02 |
| 2018-05-18 | 730.54 |
| 2018-05-17 | 741.05 |
| 2018-05-16 | 720.02 |
| 2018-05-15 | 741.05 |
| 2018-05-14 | 741.05 |
| 2018-05-11 | 741.05 |
| 2018-05-10 | 751.56 |
| 2018-05-09 | 751.56 |
| 2018-05-08 | 751.56 |
| 2018-05-07 | 751.56 |
| 2018-05-04 | 751.56 |
| 2018-05-03 | 751.56 |
| 2018-05-02 | 772.59 |
| 2018-04-30 | 762.08 |
| 2018-04-27 | 751.56 |
| 2018-04-26 | 751.56 |
| 2018-04-25 | 762.08 |
| 2018-04-24 | 772.59 |
| 2018-04-23 | 825.15 |
| 2018-04-20 | 846.18 |
| 2018-04-19 | 846.18 |
| 2018-04-18 | 835.67 |
| 2018-04-17 | 772.59 |
| 2018-04-16 | 772.59 |
| 2018-04-13 | 793.61 |
| 2018-04-12 | 793.61 |
| 2018-04-11 | 783.10 |
| 2018-04-10 | 793.61 |
| 2018-04-09 | 793.61 |
| 2018-04-06 | 793.61 |
| 2018-04-04 | 793.61 |
| 2018-04-03 | 793.61 |
| 2018-03-29 | 772.59 |
| 2018-03-28 | 793.61 |
| 2018-03-27 | 793.61 |
| 2018-03-26 | 814.64 |
| 2018-03-23 | 825.15 |
| 2018-03-22 | 825.15 |
| 2018-03-21 | 825.15 |
| 2018-03-20 | 825.15 |
| 2018-03-19 | 825.15 |
| 2018-03-16 | 825.15 |
| 2018-03-15 | 814.64 |
| 2018-03-14 | 814.64 |
| 2018-03-13 | 825.15 |
| 2018-03-12 | 846.18 |
| 2018-03-09 | 835.67 |
| 2018-03-08 | 846.18 |
| 2018-03-07 | 846.18 |
| 2018-03-06 | 856.69 |
| 2018-03-05 | 846.18 |
| 2018-03-02 | 846.18 |
| 2018-03-01 | 856.69 |
| 2018-02-28 | 846.18 |
| 2018-02-27 | 877.72 |
| 2018-02-26 | 867.21 |
| 2018-02-23 | 909.26 |
| 2018-02-22 | 940.80 |
| 2018-02-21 | 951.31 |
| 2018-02-20 | 940.80 |
| 2018-02-15 | 940.80 |
| 2018-02-14 | 898.75 |
| 2018-02-13 | 877.72 |
| 2018-02-12 | 888.23 |
| 2018-02-09 | 877.72 |
| 2018-02-08 | 877.72 |
| 2018-02-07 | 909.26 |
| 2018-02-06 | 951.31 |
| 2018-02-05 | 1,024.90 |
| 2018-02-02 | 1,045.93 |
| 2018-02-01 | 1,098.49 |
| 2018-01-31 | 1,077.47 |
| 2018-01-30 | 1,045.93 |
| 2018-01-29 | 1,077.47 |
| 2018-01-26 | 1,077.47 |
| 2018-01-25 | 1,024.90 |
| 2018-01-24 | 1,035.42 |
| 2018-01-23 | 804.13 |
| 2018-01-22 | 635.92 |
| 2018-01-19 | 635.92 |
| 2018-01-18 | 656.94 |
| 2018-01-17 | 688.48 |
| 2018-01-16 | 709.51 |
| 2018-01-15 | 709.51 |
| 2018-01-12 | 741.05 |
| 2018-01-11 | 730.54 |
| 2018-01-10 | 741.05 |
| 2018-01-09 | 741.05 |
| 2018-01-08 | 741.05 |
| 2018-01-05 | 699.00 |
| 2018-01-04 | 688.48 |
| 2018-01-03 | 699.00 |
| 2018-01-02 | 751.56 |
| 2017-12-29 | 751.56 |
| 2017-12-28 | 762.08 |
| 2017-12-27 | 699.00 |
| 2017-12-22 | 572.84 |
| 2017-12-21 | 551.81 |
| 2017-12-20 | 562.33 |
| 2017-12-19 | 551.81 |
| 2017-12-18 | 520.27 |
| 2017-12-15 | 478.22 |
| 2017-12-14 | 446.68 |
| 2017-12-13 | 415.14 |
| 2017-12-12 | 399.37 |
| 2017-12-11 | 399.37 |
| 2017-12-08 | 399.37 |
| 2017-12-07 | 404.63 |
| 2017-12-06 | 404.63 |
| 2017-12-05 | 404.63 |
| 2017-12-04 | 415.14 |
| 2017-12-01 | 415.14 |
| 2017-11-30 | 420.40 |
| 2017-11-29 | 420.40 |
| 2017-11-28 | 415.14 |
| 2017-11-27 | 404.63 |
| 2017-11-24 | 404.63 |
| 2017-11-23 | 394.12 |
| 2017-11-22 | 394.12 |
| 2017-11-21 | 404.63 |
| 2017-11-20 | 394.12 |
| 2017-11-17 | 399.37 |
| 2017-11-16 | 388.86 |
| 2017-11-15 | 388.86 |
| 2017-11-14 | 378.35 |
| 2017-11-13 | 373.09 |
| 2017-11-10 | 383.60 |
| 2017-11-09 | 394.12 |
| 2017-11-08 | 383.60 |
| 2017-11-07 | 399.37 |
| 2017-11-06 | 394.12 |
| 2017-11-03 | 415.14 |
| 2017-11-02 | 415.14 |
| 2017-11-01 | 409.89 |
| 2017-10-31 | 446.68 |
| 2017-10-30 | 394.12 |
| 2017-10-27 | 383.60 |
| 2017-10-26 | 383.60 |
| 2017-10-25 | 383.60 |
| 2017-10-24 | 388.86 |
| 2017-10-23 | 388.86 |
| 2017-10-20 | 383.60 |
| 2017-10-19 | 388.86 |
| 2017-10-18 | 383.60 |
| 2017-10-17 | 409.89 |
| 2017-10-16 | 420.40 |
| 2017-10-13 | 425.66 |
| 2017-10-12 | 425.66 |
| 2017-10-11 | 394.12 |
| 2017-10-10 | 394.12 |
| 2017-10-09 | 394.12 |
| 2017-10-06 | 404.63 |
| 2017-10-04 | 415.14 |
| 2017-10-03 | 436.17 |
| 2017-09-29 | 436.17 |
| 2017-09-28 | 352.06 |
| 2017-09-27 | 320.52 |
| 2017-09-26 | 278.47 |
| 2017-09-25 | 278.47 |
| 2017-09-22 | 273.22 |
| 2017-09-21 | 273.22 |
| 2017-09-20 | 273.22 |
| 2017-09-19 | 294.24 |
| 2017-09-18 | 267.96 |
| 2017-09-15 | 273.22 |
| 2017-09-14 | 288.99 |
| 2017-09-13 | 294.24 |
| 2017-09-12 | 288.99 |
| 2017-09-11 | 299.50 |
| 2017-09-08 | 336.29 |
| 2017-09-07 | 283.73 |
| 2017-09-06 | 888.23 |
| 2017-09-05 | 898.75 |
| 2017-09-04 | 898.75 |
| 2017-09-01 | 930.29 |
| 2017-08-31 | 930.29 |
| 2017-08-30 | 930.29 |
| 2017-08-29 | 919.77 |
| 2017-08-28 | 940.80 |
| 2017-08-25 | 940.80 |
| 2017-08-24 | 940.80 |
| 2017-08-22 | 930.29 |
| 2017-08-21 | 930.29 |
| 2017-08-18 | 930.29 |
| 2017-08-17 | 940.80 |
| 2017-08-16 | 888.23 |
| 2017-08-15 | 909.26 |
| 2017-08-14 | 919.77 |
| 2017-08-11 | 951.31 |
| 2017-08-10 | 993.36 |
| 2017-08-09 | 1,003.88 |
| 2017-08-08 | 1,035.42 |
| 2017-08-07 | 1,056.44 |
| 2017-08-04 | 1,077.47 |
| 2017-08-03 | 1,087.98 |
| 2017-08-02 | 1,098.49 |
| 2017-08-01 | 1,098.49 |
| 2017-07-31 | 1,098.49 |
| 2017-07-28 | 1,109.01 |
| 2017-07-27 | 1,109.01 |
| 2017-07-26 | 1,109.01 |
| 2017-07-25 | 1,056.44 |
| 2017-07-24 | 1,130.03 |
| 2017-07-21 | 1,130.03 |
| 2017-07-20 | 1,140.55 |
| 2017-07-19 | 1,151.06 |
| 2017-07-18 | 1,161.57 |
| 2017-07-17 | 1,172.09 |
| 2017-07-14 | 1,161.57 |
| 2017-07-13 | 1,172.09 |
| 2017-07-12 | 1,161.57 |
| 2017-07-11 | 1,161.57 |
| 2017-07-10 | 1,161.57 |
| 2017-07-07 | 1,140.55 |
| 2017-07-06 | 1,172.09 |
| 2017-07-05 | 1,182.60 |
| 2017-07-04 | 1,161.57 |
| 2017-07-03 | 1,140.55 |
| 2017-06-30 | 1,193.11 |
| 2017-06-29 | 1,140.55 |
| 2017-06-28 | 1,045.93 |
| 2017-06-27 | 1,119.52 |
| 2017-06-26 | 1,224.65 |
| 2017-06-23 | 1,235.17 |
| 2017-06-22 | 1,245.68 |
| 2017-06-21 | 1,266.70 |
| 2017-06-20 | 1,266.70 |
| 2017-06-19 | 1,266.70 |
| 2017-06-16 | 1,287.73 |
| 2017-06-15 | 1,266.70 |
| 2017-06-14 | 1,245.68 |
| 2017-06-13 | 1,256.19 |
| 2017-06-12 | 1,308.76 |
| 2017-06-09 | 1,350.81 |
| 2017-06-08 | 1,392.86 |
| 2017-06-07 | 1,403.37 |
| 2017-06-06 | 1,403.37 |
| 2017-06-05 | 1,413.89 |
| 2017-06-02 | 1,424.40 |
| 2017-06-01 | 1,413.89 |
| 2017-05-31 | 1,413.89 |
| 2017-05-29 | 1,392.86 |
| 2017-05-26 | 1,392.86 |
| 2017-05-25 | 1,403.37 |
| 2017-05-24 | 1,392.86 |
| 2017-05-23 | 1,413.89 |
| 2017-05-22 | 1,413.89 |
| 2017-05-19 | 1,403.37 |
| 2017-05-18 | 1,403.37 |
| 2017-05-17 | 1,403.37 |
| 2017-05-16 | 1,445.43 |
| 2017-05-15 | 1,413.89 |
| 2017-05-12 | 1,235.17 |
| 2017-05-11 | 1,235.17 |
| 2017-05-10 | 1,235.17 |
| 2017-05-09 | 1,245.68 |
| 2017-05-08 | 1,245.68 |
| 2017-05-05 | 1,214.14 |
| 2017-05-04 | 1,245.68 |
| 2017-05-02 | 1,245.68 |
| 2017-04-28 | 1,266.70 |
| 2017-04-27 | 1,266.70 |
| 2017-04-26 | 1,245.68 |
| 2017-04-25 | 1,224.65 |
| 2017-04-24 | 1,235.17 |
| 2017-04-21 | 1,224.65 |
| 2017-04-20 | 1,151.06 |
| 2017-04-19 | 1,109.01 |
| 2017-04-18 | 1,003.88 |
| 2017-04-13 | 1,014.39 |
| 2017-04-12 | 1,035.42 |
| 2017-04-11 | 1,003.88 |
| 2017-04-10 | 972.34 |
| 2017-04-07 | 951.31 |
| 2017-04-06 | 972.34 |
| 2017-04-05 | 993.36 |
| 2017-04-03 | 1,003.88 |
| 2017-03-31 | 1,056.44 |
| 2017-03-30 | 1,045.93 |
| 2017-03-29 | 1,024.90 |
| 2017-03-28 | 1,003.88 |
| 2017-03-27 | 961.82 |
| 2017-03-24 | 898.75 |
| 2017-03-23 | 909.26 |
| 2017-03-22 | 930.29 |
| 2017-03-21 | 867.21 |
| 2017-03-20 | 783.10 |
| 2017-03-17 | 772.59 |
| 2017-03-16 | 783.10 |
| 2017-03-15 | 762.08 |
| 2017-03-14 | 751.56 |
| 2017-03-13 | 741.05 |
| 2017-03-10 | 720.02 |
| 2017-03-09 | 709.51 |
| 2017-03-08 | 730.54 |
| 2017-03-07 | 709.51 |
| 2017-03-06 | 720.02 |
| 2017-03-03 | 709.51 |
| 2017-03-02 | 730.54 |
| 2017-03-01 | 730.54 |
| 2017-02-28 | 730.54 |
| 2017-02-27 | 730.54 |
| 2017-02-24 | 741.05 |
| 2017-02-23 | 741.05 |
| 2017-02-22 | 751.56 |
| 2017-02-21 | 741.05 |
| 2017-02-20 | 699.00 |
| 2017-02-17 | 709.51 |
| 2017-02-16 | 709.51 |
| 2017-02-15 | 709.51 |
| 2017-02-14 | 699.00 |
| 2017-02-13 | 699.00 |
| 2017-02-10 | 699.00 |
| 2017-02-09 | 709.51 |
| 2017-02-08 | 709.51 |
| 2017-02-07 | 709.51 |
| 2017-02-06 | 709.51 |
| 2017-02-03 | 720.02 |
| 2017-02-02 | 730.54 |
| 2017-02-01 | 720.02 |
| 2017-01-27 | 730.54 |
| 2017-01-26 | 720.02 |
| 2017-01-25 | 709.51 |
| 2017-01-24 | 730.54 |
| 2017-01-23 | 709.51 |
| 2017-01-20 | 730.54 |
| 2017-01-19 | 730.54 |
| 2017-01-18 | 730.54 |
| 2017-01-17 | 730.54 |
| 2017-01-16 | 741.05 |
| 2017-01-13 | 730.54 |
| 2017-01-12 | 720.02 |
| 2017-01-11 | 741.05 |
| 2017-01-10 | 741.05 |
| 2017-01-09 | 741.05 |
| 2017-01-06 | 741.05 |
| 2017-01-05 | 741.05 |
| 2017-01-04 | 741.05 |
| 2017-01-03 | 741.05 |
| 2016-12-30 | 741.05 |
| 2016-12-29 | 741.05 |
| 2016-12-28 | 730.54 |
| 2016-12-23 | 677.97 |
| 2016-12-22 | 677.97 |
| 2016-12-21 | 677.97 |
| 2016-12-20 | 677.97 |
| 2016-12-19 | 667.46 |
| 2016-12-16 | 677.97 |
| 2016-12-15 | 667.46 |
| 2016-12-14 | 677.97 |
| 2016-12-13 | 677.97 |
| 2016-12-12 | 677.97 |
| 2016-12-09 | 677.97 |
| 2016-12-08 | 667.46 |
| 2016-12-07 | 677.97 |
| 2016-12-06 | 688.48 |
| 2016-12-05 | 677.97 |
| 2016-12-02 | 677.97 |
| 2016-12-01 | 677.97 |
| 2016-11-30 | 646.43 |
| 2016-11-29 | 646.43 |
| 2016-11-28 | 646.43 |
| 2016-11-25 | 646.43 |
| 2016-11-24 | 646.43 |
| 2016-11-23 | 646.43 |
| 2016-11-22 | 635.92 |
| 2016-11-21 | 625.40 |
| 2016-11-18 | 646.43 |
| 2016-11-17 | 656.94 |
| 2016-11-16 | 635.92 |
| 2016-11-15 | 635.92 |
| 2016-11-14 | 656.94 |
| 2016-11-11 | 667.46 |
| 2016-11-10 | 688.48 |
| 2016-11-09 | 646.43 |
| 2016-11-08 | 646.43 |
| 2016-11-07 | 677.97 |
| 2016-11-04 | 667.46 |
| 2016-11-03 | 646.43 |
| 2016-11-02 | 625.40 |
| 2016-11-01 | 625.40 |
| 2016-10-31 | 635.92 |
| 2016-10-28 | 614.89 |
| 2016-10-27 | 635.92 |
| 2016-10-26 | 625.40 |
| 2016-10-25 | 635.92 |
| 2016-10-24 | 646.43 |
| 2016-10-20 | 635.92 |
| 2016-10-19 | 625.40 |
| 2016-10-18 | 635.92 |
| 2016-10-17 | 625.40 |
| 2016-10-14 | 635.92 |
| 2016-10-13 | 635.92 |
| 2016-10-12 | 656.94 |
| 2016-10-11 | 635.92 |
| 2016-10-07 | 635.92 |
| 2016-10-06 | 646.43 |
| 2016-10-05 | 667.46 |
| 2016-10-04 | 635.92 |
| 2016-10-03 | 646.43 |
| 2016-09-30 | 635.92 |
| 2016-09-29 | 656.94 |
| 2016-09-28 | 656.94 |
| 2016-09-27 | 635.92 |
| 2016-09-26 | 614.89 |
| 2016-09-23 | 625.40 |
| 2016-09-22 | 635.92 |
| 2016-09-21 | 604.38 |
| 2016-09-20 | 604.38 |
| 2016-09-19 | 604.38 |
| 2016-09-15 | 604.38 |
| 2016-09-14 | 604.38 |
| 2016-09-13 | 614.89 |
| 2016-09-12 | 604.38 |
| 2016-09-09 | 614.89 |
| 2016-09-08 | 604.38 |
| 2016-09-07 | 604.38 |
| 2016-09-06 | 604.38 |
| 2016-09-05 | 614.89 |
| 2016-09-02 | 614.89 |
| 2016-09-01 | 625.40 |
| 2016-08-31 | 635.92 |
| 2016-08-30 | 625.40 |
| 2016-08-29 | 625.40 |
| 2016-08-26 | 635.92 |
| 2016-08-25 | 635.92 |
| 2016-08-24 | 625.40 |
| 2016-08-23 | 614.89 |
| 2016-08-22 | 593.87 |
| 2016-08-19 | 614.89 |
| 2016-08-18 | 614.89 |
| 2016-08-17 | 614.89 |
| 2016-08-16 | 625.40 |
| 2016-08-15 | 635.92 |
| 2016-08-12 | 635.92 |
| 2016-08-11 | 646.43 |
| 2016-08-10 | 646.43 |
| 2016-08-09 | 656.94 |
| 2016-08-08 | 667.46 |
| 2016-08-05 | 677.97 |
| 2016-08-04 | 688.48 |
| 2016-08-03 | 677.97 |
| 2016-08-01 | 667.46 |
| 2016-07-29 | 677.97 |
| 2016-07-28 | 677.97 |
| 2016-07-27 | 699.00 |
| 2016-07-26 | 699.00 |
| 2016-07-25 | 699.00 |
| 2016-07-22 | 677.97 |
| 2016-07-21 | 688.48 |
| 2016-07-20 | 699.00 |
| 2016-07-19 | 677.97 |
| 2016-07-18 | 688.48 |
| 2016-07-15 | 699.00 |
| 2016-07-14 | 688.48 |
| 2016-07-13 | 699.00 |
| 2016-07-12 | 709.51 |
| 2016-07-11 | 709.51 |
| 2016-07-08 | 709.51 |
| 2016-07-07 | 709.51 |
| 2016-07-06 | 720.02 |
| 2016-07-05 | 730.54 |
| 2016-07-04 | 730.54 |
| 2016-06-30 | 741.05 |
| 2016-06-29 | 741.05 |
| 2016-06-28 | 709.51 |
| 2016-06-27 | 730.54 |
| 2016-06-24 | 730.54 |
| 2016-06-23 | 741.05 |
| 2016-06-22 | 772.59 |
| 2016-06-21 | 762.08 |
| 2016-06-20 | 751.56 |
| 2016-06-17 | 772.59 |
| 2016-06-16 | 751.56 |
| 2016-06-15 | 762.08 |
| 2016-06-14 | 772.59 |
| 2016-06-13 | 793.61 |
| 2016-06-10 | 804.13 |
| 2016-06-08 | 730.54 |
| 2016-06-07 | 720.02 |
| 2016-06-06 | 741.05 |
| 2016-06-03 | 741.05 |
| 2016-06-02 | 741.05 |
| 2016-06-01 | 741.05 |
| 2016-05-31 | 741.05 |
| 2016-05-30 | 730.54 |
| 2016-05-27 | 730.54 |
| 2016-05-26 | 751.56 |
| 2016-05-25 | 783.10 |
| 2016-05-24 | 772.59 |
| 2016-05-23 | 772.59 |
| 2016-05-20 | 793.61 |
| 2016-05-19 | 730.54 |
| 2016-05-18 | 730.54 |
| 2016-05-17 | 741.05 |
| 2016-05-16 | 751.56 |
| 2016-05-13 | 751.56 |
| 2016-05-12 | 751.56 |
| 2016-05-11 | 625.40 |
| 2016-05-10 | 593.87 |
| 2016-05-09 | 593.87 |
| 2016-05-06 | 604.38 |
| 2016-05-05 | 593.87 |
| 2016-05-04 | 593.87 |
| 2016-05-03 | 593.87 |
| 2016-04-29 | 614.89 |
| 2016-04-28 | 614.89 |
| 2016-04-27 | 604.38 |
| 2016-04-26 | 625.40 |
| 2016-04-25 | 625.40 |
| 2016-04-22 | 593.87 |
| 2016-04-21 | 593.87 |
| 2016-04-20 | 604.38 |
| 2016-04-19 | 604.38 |
| 2016-04-18 | 614.89 |
| 2016-04-15 | 604.38 |
| 2016-04-14 | 614.89 |
| 2016-04-13 | 614.89 |
| 2016-04-12 | 614.89 |
| 2016-04-11 | 625.40 |
| 2016-04-08 | 604.38 |
| 2016-04-07 | 614.89 |
| 2016-04-06 | 593.87 |
| 2016-04-05 | 614.89 |
| 2016-04-01 | 614.89 |
| 2016-03-31 | 614.89 |
| 2016-03-30 | 593.87 |
| 2016-03-29 | 604.38 |
| 2016-03-24 | 625.40 |
| 2016-03-23 | 635.92 |
| 2016-03-22 | 625.40 |
| 2016-03-21 | 635.92 |
| 2016-03-18 | 635.92 |
| 2016-03-17 | 625.40 |
| 2016-03-16 | 656.94 |
| 2016-03-15 | 635.92 |
| 2016-03-14 | 635.92 |
| 2016-03-11 | 614.89 |
| 2016-03-10 | 625.40 |
| 2016-03-09 | 656.94 |
| 2016-03-08 | 667.46 |
| 2016-03-07 | 677.97 |
| 2016-03-04 | 688.48 |
| 2016-03-03 | 667.46 |
| 2016-03-02 | 688.48 |
| 2016-03-01 | 667.46 |
| 2016-02-29 | 635.92 |
| 2016-02-26 | 635.92 |
| 2016-02-25 | 625.40 |
| 2016-02-24 | 656.94 |
| 2016-02-23 | 677.97 |
| 2016-02-22 | 646.43 |
| 2016-02-19 | 614.89 |
| 2016-02-18 | 604.38 |
| 2016-02-17 | 614.89 |
| 2016-02-16 | 604.38 |
| 2016-02-15 | 520.27 |
| 2016-02-12 | 520.27 |
| 2016-02-11 | 520.27 |
| 2016-02-05 | 530.79 |
| 2016-02-04 | 530.79 |
| 2016-02-03 | 541.30 |
| 2016-02-02 | 541.30 |
| 2016-02-01 | 541.30 |
| 2016-01-29 | 551.81 |
| 2016-01-28 | 562.33 |
| 2016-01-27 | 551.81 |
| 2016-01-26 | 541.30 |
| 2016-01-25 | 562.33 |
| 2016-01-22 | 572.84 |
| 2016-01-21 | 541.30 |
| 2016-01-20 | 583.35 |
| 2016-01-19 | 635.92 |
| 2016-01-18 | 562.33 |
| 2016-01-15 | 572.84 |
| 2016-01-14 | 593.87 |
| 2016-01-13 | 614.89 |
| 2016-01-12 | 614.89 |
| 2016-01-11 | 593.87 |
| 2016-01-08 | 635.92 |
| 2016-01-07 | 635.92 |
| 2016-01-06 | 614.89 |
| 2016-01-05 | 625.40 |
| 2016-01-04 | 667.46 |
| 2015-12-31 | 677.97 |
| 2015-12-30 | 677.97 |
| 2015-12-29 | 699.00 |
| 2015-12-28 | 709.51 |
| 2015-12-24 | 730.54 |
| 2015-12-23 | 730.54 |
| 2015-12-22 | 741.05 |
| 2015-12-21 | 730.54 |
| 2015-12-18 | 730.54 |
| 2015-12-17 | 772.59 |
| 2015-12-16 | 709.51 |
| 2015-12-15 | 730.54 |
| 2015-12-14 | 667.46 |
| 2015-12-11 | 625.40 |
| 2015-12-10 | 593.87 |
| 2015-12-09 | 572.84 |
| 2015-12-08 | 572.84 |
| 2015-12-07 | 583.35 |
| 2015-12-04 | 572.84 |
| 2015-12-03 | 583.35 |
| 2015-12-02 | 583.35 |
| 2015-12-01 | 583.35 |
| 2015-11-30 | 572.84 |
| 2015-11-27 | 572.84 |
| 2015-11-26 | 593.87 |
| 2015-11-25 | 604.38 |
| 2015-11-24 | 604.38 |
| 2015-11-23 | 625.40 |
| 2015-11-20 | 625.40 |
| 2015-11-19 | 625.40 |
| 2015-11-18 | 635.92 |
| 2015-11-17 | 614.89 |
| 2015-11-16 | 604.38 |
| 2015-11-13 | 583.35 |
| 2015-11-12 | 614.89 |
| 2015-11-11 | 541.30 |
| 2015-11-10 | 562.33 |
| 2015-11-09 | 572.84 |
| 2015-11-06 | 572.84 |
| 2015-11-05 | 572.84 |
| 2015-11-04 | 572.84 |
| 2015-11-03 | 572.84 |
| 2015-11-02 | 562.33 |
| 2015-10-30 | 593.87 |
| 2015-10-29 | 604.38 |
| 2015-10-28 | 583.35 |
| 2015-10-27 | 635.92 |
| 2015-10-26 | 635.92 |
| 2015-10-23 | 646.43 |
| 2015-10-22 | 646.43 |
| 2015-10-20 | 646.43 |
| 2015-10-19 | 688.48 |
| 2015-10-16 | 699.00 |
| 2015-10-15 | 699.00 |
| 2015-10-14 | 709.51 |
| 2015-10-13 | 709.51 |
| 2015-10-12 | 741.05 |
| 2015-10-09 | 741.05 |
| 2015-10-08 | 709.51 |
| 2015-10-07 | 720.02 |
| 2015-10-06 | 720.02 |
| 2015-10-05 | 741.05 |
| 2015-10-02 | 677.97 |
| 2015-09-30 | 593.87 |
| 2015-09-29 | 572.84 |
| 2015-09-25 | 593.87 |
| 2015-09-24 | 583.35 |
| 2015-09-23 | 562.33 |
| 2015-09-22 | 572.84 |
| 2015-09-21 | 583.35 |
| 2015-09-18 | 593.87 |
| 2015-09-17 | 604.38 |
| 2015-09-16 | 604.38 |
| 2015-09-15 | 614.89 |
| 2015-09-14 | 593.87 |
| 2015-09-11 | 625.40 |
| 2015-09-10 | 614.89 |
| 2015-09-09 | 625.40 |
| 2015-09-08 | 635.92 |
| 2015-09-07 | 593.87 |
| 2015-09-04 | 614.89 |
| 2015-09-02 | 583.35 |
| 2015-09-01 | 572.84 |
| 2015-08-31 | 593.87 |
| 2015-08-28 | 614.89 |
| 2015-08-27 | 604.38 |
| 2015-08-26 | 520.27 |
| 2015-08-25 | 530.79 |
| 2015-08-24 | 572.84 |
| 2015-08-21 | 635.92 |
| 2015-08-20 | 635.92 |
| 2015-08-19 | 677.97 |
| 2015-08-18 | 688.48 |
| 2015-08-17 | 720.02 |
| 2015-08-14 | 720.02 |
| 2015-08-13 | 709.51 |
| 2015-08-12 | 709.51 |
| 2015-08-11 | 709.51 |
| 2015-08-10 | 709.51 |
| 2015-08-07 | 699.00 |
| 2015-08-06 | 720.02 |
| 2015-08-05 | 709.51 |
| 2015-08-04 | 720.02 |
| 2015-08-03 | 730.54 |
| 2015-07-31 | 730.54 |
| 2015-07-30 | 720.02 |
| 2015-07-29 | 730.54 |
| 2015-07-28 | 709.51 |
| 2015-07-27 | 688.48 |
| 2015-07-24 | 751.56 |
| 2015-07-23 | 762.08 |
| 2015-07-22 | 762.08 |
| 2015-07-21 | 762.08 |
| 2015-07-20 | 730.54 |
| 2015-07-17 | 762.08 |
| 2015-07-16 | 730.54 |
| 2015-07-15 | 741.05 |
| 2015-07-14 | 741.05 |
| 2015-07-13 | 762.08 |
| 2015-07-10 | 741.05 |
| 2015-07-09 | 656.94 |
| 2015-07-08 | 562.33 |
| 2015-07-07 | 635.92 |
| 2015-07-06 | 667.46 |
| 2015-07-03 | 635.92 |
| 2015-07-02 | 677.97 |
| 2015-06-30 | 656.94 |
| 2015-06-29 | 688.48 |
| 2015-06-26 | 898.75 |
| 2015-06-25 | 930.29 |
| 2015-06-24 | 1,045.93 |
| 2015-06-23 | 1,045.93 |
| 2015-06-22 | 1,098.49 |
| 2015-06-19 | 1,056.44 |
| 2015-06-18 | 1,056.44 |
| 2015-06-17 | 1,056.44 |
| 2015-06-16 | 1,045.93 |
| 2015-06-15 | 1,109.01 |
| 2015-06-12 | 1,109.01 |
| 2015-06-11 | 972.34 |
| 2015-06-10 | 982.85 |
| 2015-06-09 | 1,045.93 |
| 2015-06-08 | 1,109.01 |
| 2015-06-05 | 1,161.57 |
| 2015-06-04 | 1,140.55 |
| 2015-06-03 | 1,140.55 |
| 2015-06-02 | 1,161.57 |
| 2015-06-01 | 1,140.55 |
| 2015-05-29 | 888.23 |
| 2015-05-28 | 835.67 |
| 2015-05-27 | 835.67 |
| 2015-05-26 | 709.51 |
| 2015-05-22 | 656.94 |
| 2015-05-21 | 656.94 |
| 2015-05-20 | 646.43 |
| 2015-05-19 | 656.94 |
| 2015-05-18 | 656.94 |
| 2015-05-15 | 667.46 |
| 2015-05-14 | 677.97 |
| 2015-05-13 | 667.46 |
| 2015-05-12 | 656.94 |
| 2015-05-11 | 625.40 |
| 2015-05-08 | 614.89 |
| 2015-05-07 | 625.40 |
| 2015-05-06 | 625.40 |
| 2015-05-05 | 635.92 |
| 2015-05-04 | 656.94 |
| 2015-04-30 | 677.97 |
| 2015-04-29 | 635.92 |
| 2015-04-28 | 635.92 |
| 2015-04-27 | 635.92 |
| 2015-04-24 | 614.89 |
| 2015-04-23 | 646.43 |
| 2015-04-22 | 667.46 |
| 2015-04-21 | 667.46 |
| 2015-04-20 | 625.40 |
| 2015-04-17 | 656.94 |
| 2015-04-16 | 656.94 |
| 2015-04-15 | 572.84 |
| 2015-04-14 | 593.87 |
| 2015-04-13 | 604.38 |
| 2015-04-10 | 604.38 |
| 2015-04-09 | 593.87 |
| 2015-04-08 | 572.84 |
| 2015-04-02 | 677.97 |
| 2015-04-01 | 625.40 |
| 2015-03-31 | 604.38 |
| 2015-03-30 | 562.33 |
| 2015-03-27 | 604.38 |
| 2015-03-26 | 646.43 |
| 2015-03-25 | 635.92 |
| 2015-03-24 | 593.87 |
| 2015-03-23 | 530.79 |
| 2015-03-20 | 541.30 |
| 2015-03-19 | 551.81 |
| 2015-03-18 | 530.79 |
| 2015-03-17 | 530.79 |
| 2015-03-16 | 499.25 |
| 2015-03-13 | 499.25 |
| 2015-03-12 | 541.30 |
| 2015-03-11 | 541.30 |
| 2015-03-10 | 446.68 |
| 2015-03-09 | 399.37 |
| 2015-03-06 | 394.12 |
| 2015-03-05 | 378.35 |
| 2015-03-04 | 383.60 |
| 2015-03-03 | 383.60 |
| 2015-03-02 | 383.60 |
| 2015-02-27 | 383.60 |
| 2015-02-26 | 394.12 |
| 2015-02-25 | 394.12 |
| 2015-02-24 | 383.60 |
| 2015-02-23 | 394.12 |
| 2015-02-18 | 394.12 |
| 2015-02-17 | 394.12 |
| 2015-02-16 | 388.86 |
| 2015-02-13 | 388.86 |
| 2015-02-12 | 394.12 |
| 2015-02-11 | 394.12 |
| 2015-02-10 | 394.12 |
| 2015-02-09 | 388.86 |
| 2015-02-06 | 388.86 |
| 2015-02-05 | 383.60 |
| 2015-02-04 | 378.35 |
| 2015-02-03 | 399.37 |
| 2015-02-02 | 383.60 |
| 2015-01-30 | 394.12 |
| 2015-01-29 | 415.14 |
| 2015-01-28 | 404.63 |
| 2015-01-27 | 409.89 |
| 2015-01-26 | 420.40 |
| 2015-01-23 | 399.37 |
| 2015-01-22 | 378.35 |
| 2015-01-21 | 346.81 |
| 2015-01-20 | 346.81 |
| 2015-01-19 | 336.29 |
| 2015-01-16 | 331.04 |
| 2015-01-15 | 341.55 |
| 2015-01-14 | 362.58 |
| 2015-01-13 | 288.99 |
| 2015-01-12 | 315.27 |
| 2015-01-09 | 336.29 |
| 2015-01-08 | 346.81 |
| 2015-01-07 | 341.55 |
| 2015-01-06 | 357.32 |
| 2015-01-05 | 357.32 |
| 2015-01-02 | 367.83 |
| 2014-12-31 | 362.58 |
| 2014-12-30 | 357.32 |
| 2014-12-29 | 362.58 |
| 2014-12-24 | 362.58 |
| 2014-12-23 | 373.09 |
| 2014-12-22 | 388.86 |
| 2014-12-19 | 388.86 |
| 2014-12-18 | 394.12 |
| 2014-12-17 | 394.12 |
| 2014-12-16 | 388.86 |
| 2014-12-15 | 409.89 |
| 2014-12-12 | 420.40 |
| 2014-12-11 | 420.40 |
| 2014-12-10 | 420.40 |
| 2014-12-09 | 420.40 |
| 2014-12-08 | 420.40 |
| 2014-12-05 | 420.40 |
| 2014-12-04 | 420.40 |
| 2014-12-03 | 420.40 |
| 2014-12-02 | 420.40 |
| 2014-12-01 | 420.40 |
| 2014-11-28 | 420.40 |
| 2014-11-27 | 420.40 |
| 2014-11-26 | 420.40 |
| 2014-11-25 | 420.40 |
| 2014-11-24 | 420.40 |
| 2014-11-21 | 420.40 |
| 2014-11-20 | 420.40 |
| 2014-11-19 | 420.40 |
| 2014-11-18 | 420.40 |
| 2014-11-17 | 420.40 |
| 2014-11-14 | 420.40 |
| 2014-11-13 | 420.40 |
| 2014-11-12 | 420.40 |
| 2014-11-11 | 420.40 |
| 2014-11-10 | 420.40 |
| 2014-11-07 | 420.40 |
| 2014-11-06 | 420.40 |
| 2014-11-05 | 420.40 |
| 2014-11-04 | 420.40 |
| 2014-11-03 | 420.40 |
| 2014-10-31 | 420.40 |
| 2014-10-30 | 420.40 |
| 2014-10-29 | 420.40 |
| 2014-10-28 | 420.40 |
| 2014-10-27 | 420.40 |
| 2014-10-24 | 420.40 |
| 2014-10-23 | 420.40 |
| 2014-10-22 | 420.40 |
| 2014-10-21 | 420.40 |
| 2014-10-20 | 420.40 |
| 2014-10-17 | 420.40 |
| 2014-10-16 | 420.40 |
| 2014-10-15 | 420.40 |
| 2014-10-14 | 420.40 |
| 2014-10-13 | 420.40 |
| 2014-10-10 | 420.40 |
| 2014-10-09 | 420.40 |
| 2014-10-08 | 420.40 |
| 2014-10-07 | 420.40 |
| 2014-10-06 | 420.40 |
| 2014-10-03 | 420.40 |
| 2014-09-30 | 420.40 |
| 2014-09-29 | 420.40 |
| 2014-09-26 | 420.40 |
| 2014-09-25 | 420.40 |
| 2014-09-24 | 420.40 |
| 2014-09-23 | 420.40 |
| 2014-09-22 | 420.40 |
| 2014-09-19 | 420.40 |
| 2014-09-18 | 420.40 |
| 2014-09-17 | 420.40 |
| 2014-09-16 | 420.40 |
| 2014-09-15 | 420.40 |
| 2014-09-12 | 420.40 |
| 2014-09-11 | 420.40 |
| 2014-09-10 | 420.40 |
| 2014-09-08 | 420.40 |
| 2014-09-05 | 420.40 |
| 2014-09-04 | 420.40 |
| 2014-09-03 | 420.40 |
| 2014-09-02 | 420.40 |
| 2014-09-01 | 420.40 |
| 2014-08-29 | 420.40 |
| 2014-08-28 | 420.40 |
| 2014-08-27 | 420.40 |
| 2014-08-26 | 420.40 |
| 2014-08-25 | 420.40 |
| 2014-08-22 | 420.40 |
| 2014-08-21 | 420.40 |
| 2014-08-20 | 420.40 |
| 2014-08-19 | 420.40 |
| 2014-08-18 | 420.40 |
| 2014-08-15 | 420.40 |
| 2014-08-14 | 420.40 |
| 2014-08-13 | 420.40 |
| 2014-08-12 | 420.40 |
| 2014-08-11 | 420.40 |
| 2014-08-08 | 420.40 |
| 2014-08-07 | 420.40 |
| 2014-08-06 | 420.40 |
| 2014-08-05 | 420.40 |
| 2014-08-04 | 420.40 |
| 2014-08-01 | 420.40 |
| 2014-07-31 | 420.40 |
| 2014-07-30 | 420.40 |
| 2014-07-29 | 420.40 |
| 2014-07-28 | 420.40 |
| 2014-07-25 | 420.40 |
| 2014-07-24 | 420.40 |
| 2014-07-23 | 420.40 |
| 2014-07-22 | 420.40 |
| 2014-07-21 | 420.40 |
| 2014-07-18 | 420.40 |
| 2014-07-17 | 420.40 |
| 2014-07-16 | 420.40 |
| 2014-07-15 | 420.40 |
| 2014-07-14 | 420.40 |
| 2014-07-11 | 420.40 |
| 2014-07-10 | 420.40 |
| 2014-07-09 | 420.40 |
| 2014-07-08 | 420.40 |
| 2014-07-07 | 420.40 |
| 2014-07-04 | 420.40 |
| 2014-07-03 | 420.40 |
| 2014-07-02 | 420.40 |
| 2014-06-30 | 420.40 |
| 2014-06-27 | 425.66 |
| 2014-06-26 | 446.68 |
| 2014-06-25 | 446.68 |
| 2014-06-24 | 446.68 |
| 2014-06-23 | 436.17 |
| 2014-06-20 | 457.19 |
| 2014-06-19 | 457.19 |
| 2014-06-18 | 457.19 |
| 2014-06-17 | 457.19 |
| 2014-06-16 | 478.22 |
| 2014-06-13 | 467.71 |
| 2014-06-12 | 478.22 |
| 2014-06-11 | 478.22 |
| 2014-06-10 | 488.73 |
| 2014-06-09 | 488.73 |
| 2014-06-06 | 478.22 |
| 2014-06-05 | 478.22 |
| 2014-06-04 | 446.68 |
| 2014-06-03 | 446.68 |
| 2014-05-30 | 436.17 |
| 2014-05-29 | 420.40 |
| 2014-05-28 | 399.37 |
| 2014-05-27 | 399.37 |
| 2014-05-26 | 388.86 |
| 2014-05-23 | 399.37 |
| 2014-05-22 | 388.86 |
| 2014-05-21 | 394.12 |
| 2014-05-20 | 388.86 |
| 2014-05-19 | 388.86 |
| 2014-05-16 | 404.63 |
| 2014-05-15 | 394.12 |
| 2014-05-14 | 388.86 |
| 2014-05-13 | 383.60 |
| 2014-05-12 | 388.86 |
| 2014-05-09 | 388.86 |
| 2014-05-08 | 378.35 |
| 2014-05-07 | 378.35 |
| 2014-05-05 | 388.86 |
| 2014-05-02 | 367.83 |
| 2014-04-30 | 409.89 |
| 2014-04-29 | 409.89 |
| 2014-04-28 | 394.12 |
| 2014-04-25 | 415.14 |
| 2014-04-24 | 425.66 |
| 2014-04-23 | 415.14 |
| 2014-04-22 | 425.66 |
| 2014-04-17 | 415.14 |
| 2014-04-16 | 399.37 |
| 2014-04-15 | 409.89 |
| 2014-04-14 | 394.12 |
| 2014-04-11 | 388.86 |
| 2014-04-10 | 383.60 |
| 2014-04-09 | 394.12 |
| 2014-04-08 | 404.63 |
| 2014-04-07 | 409.89 |
| 2014-04-04 | 409.89 |
| 2014-04-03 | 415.14 |
| 2014-04-02 | 425.66 |
| 2014-04-01 | 409.89 |
| 2014-03-31 | 399.37 |
| 2014-03-28 | 415.14 |
| 2014-03-27 | 378.35 |
| 2014-03-26 | 420.40 |
| 2014-03-25 | 436.17 |
| 2014-03-24 | 336.29 |
| 2014-03-21 | 315.27 |
| 2014-03-20 | 325.78 |
| 2014-03-19 | 315.27 |
| 2014-03-18 | 499.25 |
| 2014-03-17 | 499.25 |
| 2014-03-14 | 499.25 |
| 2014-03-13 | 499.25 |
| 2014-03-12 | 499.25 |
| 2014-03-11 | 499.25 |
| 2014-03-10 | 499.25 |
| 2014-03-07 | 499.25 |
| 2014-03-06 | 499.25 |
| 2014-03-05 | 499.25 |
| 2014-03-04 | 499.25 |
| 2014-03-03 | 499.25 |
| 2014-02-28 | 499.25 |
| 2014-02-27 | 499.25 |
| 2014-02-26 | 499.25 |
| 2014-02-25 | 499.25 |
| 2014-02-24 | 499.25 |
| 2014-02-21 | 499.25 |
| 2014-02-20 | 499.25 |
| 2014-02-19 | 499.25 |
| 2014-02-18 | 499.25 |
| 2014-02-17 | 499.25 |
| 2014-02-14 | 499.25 |
| 2014-02-13 | 499.25 |
| 2014-02-12 | 499.25 |
| 2014-02-11 | 499.25 |
| 2014-02-10 | 499.25 |
| 2014-02-07 | 499.25 |
| 2014-02-06 | 499.25 |
| 2014-02-05 | 499.25 |
| 2014-02-04 | 499.25 |
| 2014-01-30 | 499.25 |
| 2014-01-29 | 499.25 |
| 2014-01-28 | 499.25 |
| 2014-01-27 | 499.25 |
| 2014-01-24 | 499.25 |
| 2014-01-23 | 499.25 |
| 2014-01-22 | 499.25 |
| 2014-01-21 | 499.25 |
| 2014-01-20 | 499.25 |
| 2014-01-17 | 499.25 |
| 2014-01-16 | 499.25 |
| 2014-01-15 | 499.25 |
| 2014-01-14 | 499.25 |
| 2014-01-13 | 499.25 |
| 2014-01-10 | 499.25 |
| 2014-01-09 | 499.25 |
| 2014-01-08 | 499.25 |
| 2014-01-07 | 499.25 |
| 2014-01-06 | 499.25 |
| 2014-01-03 | 499.25 |
| 2014-01-02 | 499.25 |
| 2013-12-31 | 499.25 |
| 2013-12-30 | 499.25 |
| 2013-12-27 | 499.25 |
| 2013-12-24 | 499.25 |
| 2013-12-23 | 499.25 |
| 2013-12-20 | 499.25 |
| 2013-12-19 | 499.25 |
| 2013-12-18 | 499.25 |
| 2013-12-17 | 499.25 |
| 2013-12-16 | 499.25 |
| 2013-12-13 | 499.25 |
| 2013-12-12 | 499.25 |
| 2013-12-11 | 499.25 |
| 2013-12-10 | 499.25 |
| 2013-12-09 | 499.25 |
| 2013-12-06 | 499.25 |
| 2013-12-05 | 499.25 |
| 2013-12-04 | 499.25 |
| 2013-12-03 | 499.25 |
| 2013-12-02 | 499.25 |
| 2013-11-29 | 499.25 |
| 2013-11-28 | 499.25 |
| 2013-11-27 | 499.25 |
| 2013-11-26 | 499.25 |
| 2013-11-25 | 499.25 |
| 2013-11-22 | 499.25 |
| 2013-11-21 | 499.25 |
| 2013-11-20 | 499.25 |
| 2013-11-19 | 499.25 |
| 2013-11-18 | 499.25 |
| 2013-11-15 | 499.25 |
| 2013-11-14 | 499.25 |
| 2013-11-13 | 499.25 |
| 2013-11-12 | 499.25 |
| 2013-11-11 | 499.25 |
| 2013-11-08 | 499.25 |
| 2013-11-07 | 499.25 |
| 2013-11-06 | 499.25 |
| 2013-11-05 | 499.25 |
| 2013-11-04 | 499.25 |
| 2013-11-01 | 499.25 |
| 2013-10-31 | 499.25 |
| 2013-10-30 | 499.25 |
| 2013-10-29 | 499.25 |
| 2013-10-28 | 499.25 |
| 2013-10-25 | 499.25 |
| 2013-10-24 | 499.25 |
| 2013-10-23 | 499.25 |
| 2013-10-22 | 499.25 |
| 2013-10-21 | 499.25 |
| 2013-10-18 | 499.25 |
| 2013-10-17 | 499.25 |
| 2013-10-16 | 499.25 |
| 2013-10-15 | 499.25 |
| 2013-10-11 | 499.25 |
| 2013-10-10 | 499.25 |
| 2013-10-09 | 499.25 |
| 2013-10-08 | 499.25 |
| 2013-10-07 | 499.25 |
| 2013-10-04 | 499.25 |
| 2013-10-03 | 499.25 |
| 2013-10-02 | 499.25 |
| 2013-09-30 | 499.25 |
| 2013-09-27 | 499.25 |
| 2013-09-26 | 499.25 |
| 2013-09-25 | 499.25 |
| 2013-09-24 | 499.25 |
| 2013-09-23 | 499.25 |
| 2013-09-19 | 499.25 |
| 2013-09-18 | 499.25 |
| 2013-09-17 | 499.25 |
| 2013-09-16 | 499.25 |
| 2013-09-13 | 499.25 |
| 2013-09-12 | 499.25 |
| 2013-09-11 | 499.25 |
| 2013-09-10 | 499.25 |
| 2013-09-09 | 499.25 |
| 2013-09-06 | 499.25 |
| 2013-09-05 | 499.25 |
| 2013-09-04 | 499.25 |
| 2013-09-03 | 499.25 |
| 2013-09-02 | 499.25 |
| 2013-08-30 | 499.25 |
| 2013-08-29 | 499.25 |
| 2013-08-28 | 499.25 |
| 2013-08-27 | 499.25 |
| 2013-08-26 | 499.25 |
| 2013-08-23 | 499.25 |
| 2013-08-22 | 499.25 |
| 2013-08-21 | 499.25 |
| 2013-08-20 | 499.25 |
| 2013-08-19 | 499.25 |
| 2013-08-16 | 499.25 |
| 2013-08-15 | 499.25 |
| 2013-08-13 | 499.25 |
| 2013-08-12 | 499.25 |
| 2013-08-09 | 499.25 |
| 2013-08-08 | 499.25 |
| 2013-08-07 | 499.25 |
| 2013-08-06 | 499.25 |
| 2013-08-05 | 499.25 |
| 2013-08-02 | 499.25 |
| 2013-08-01 | 499.25 |
| 2013-07-31 | 499.25 |
| 2013-07-30 | 499.25 |
| 2013-07-29 | 499.25 |
| 2013-07-26 | 499.25 |
| 2013-07-25 | 499.25 |
| 2013-07-24 | 499.25 |
| 2013-07-23 | 499.25 |
| 2013-07-22 | 499.25 |
| 2013-07-19 | 499.25 |
| 2013-07-18 | 499.25 |
| 2013-07-17 | 499.25 |
| 2013-07-16 | 499.25 |
| 2013-07-15 | 499.25 |
| 2013-07-12 | 499.25 |
| 2013-07-11 | 499.25 |
| 2013-07-10 | 499.25 |
| 2013-07-09 | 499.25 |
| 2013-07-08 | 499.25 |
| 2013-07-05 | 499.25 |
| 2013-07-04 | 499.25 |
| 2013-07-03 | 499.25 |
| 2013-07-02 | 499.25 |
| 2013-06-28 | 499.25 |
| 2013-06-27 | 520.27 |
| 2013-06-26 | 520.27 |
| 2013-06-25 | 509.76 |
| 2013-06-24 | 520.27 |
| 2013-06-21 | 499.25 |
| 2013-06-20 | 499.25 |
| 2013-06-19 | 509.76 |
| 2013-06-18 | 499.25 |
| 2013-06-17 | 409.89 |
| 2013-06-14 | 325.78 |
| 2013-06-13 | 331.04 |
| 2013-06-11 | 331.04 |
| 2013-06-10 | 331.04 |
| 2013-06-07 | 331.04 |
| 2013-06-06 | 341.55 |
| 2013-06-05 | 352.06 |
| 2013-06-04 | 352.06 |
| 2013-06-03 | 352.06 |
| 2013-05-31 | 346.81 |
| 2013-05-30 | 357.32 |
| 2013-05-29 | 367.83 |
| 2013-05-28 | 352.06 |
| 2013-05-27 | 320.52 |
| 2013-05-24 | 341.55 |
| 2013-05-23 | 346.81 |
| 2013-05-22 | 373.09 |
| 2013-05-21 | 352.06 |
| 2013-05-20 | 352.06 |
| 2013-05-16 | 362.58 |
| 2013-05-15 | 362.58 |
| 2013-05-14 | 357.32 |
| 2013-05-13 | 388.86 |
| 2013-05-10 | 388.86 |
| 2013-05-09 | 404.63 |
| 2013-05-08 | 383.60 |
| 2013-05-07 | 383.60 |
| 2013-05-06 | 367.83 |
| 2013-05-03 | 383.60 |
| 2013-05-02 | 325.78 |
| 2013-04-30 | 299.50 |
| 2013-04-29 | 288.99 |
| 2013-04-26 | 294.24 |
| 2013-04-25 | 288.99 |
| 2013-04-24 | 288.99 |
| 2013-04-23 | 278.47 |
| 2013-04-22 | 294.24 |
| 2013-04-19 | 294.24 |
| 2013-04-18 | 288.99 |
| 2013-04-17 | 283.73 |
| 2013-04-16 | 299.50 |
| 2013-04-15 | 299.50 |
| 2013-04-12 | 273.22 |
| 2013-04-11 | 225.91 |
| 2013-04-10 | 173.34 |
| 2013-04-09 | 158.62 |
| 2013-04-08 | 168.08 |
| 2013-04-05 | 152.31 |
| 2013-04-03 | 155.47 |
| 2013-04-02 | 157.57 |
| 2013-03-28 | 152.31 |
| 2013-03-27 | 152.31 |
| 2013-03-26 | 156.52 |
| 2013-03-25 | 156.52 |
| 2013-03-22 | 161.78 |
| 2013-03-21 | 154.42 |
| 2013-03-20 | 154.42 |
| 2013-03-19 | 152.31 |
| 2013-03-18 | 158.62 |
| 2013-03-15 | 162.83 |
| 2013-03-14 | 162.83 |
| 2013-03-13 | 168.08 |
| 2013-03-12 | 168.08 |
| 2013-03-11 | 168.08 |
| 2013-03-08 | 168.08 |
| 2013-03-07 | 168.08 |
| 2013-03-06 | 168.08 |
| 2013-03-05 | 168.08 |
| 2013-03-04 | 168.08 |
| 2013-03-01 | 162.83 |
| 2013-02-28 | 161.78 |
| 2013-02-27 | 168.08 |
| 2013-02-26 | 168.08 |
| 2013-02-25 | 162.83 |
| 2013-02-22 | 162.83 |
| 2013-02-21 | 168.08 |
| 2013-02-20 | 162.83 |
| 2013-02-19 | 168.08 |
| 2013-02-18 | 168.08 |
| 2013-02-15 | 168.08 |
| 2013-02-14 | 168.08 |
| 2013-02-08 | 168.08 |
| 2013-02-07 | 168.08 |
| 2013-02-06 | 168.08 |
| 2013-02-05 | 168.08 |
| 2013-02-04 | 173.34 |
| 2013-02-01 | 168.08 |
| 2013-01-31 | 173.34 |
| 2013-01-30 | 173.34 |
| 2013-01-29 | 173.34 |
| 2013-01-28 | 173.34 |
| 2013-01-25 | 173.34 |
| 2013-01-24 | 178.60 |
| 2013-01-23 | 183.85 |
| 2013-01-22 | 173.34 |
| 2013-01-21 | 168.08 |
| 2013-01-18 | 173.34 |
| 2013-01-17 | 173.34 |
| 2013-01-16 | 168.08 |
| 2013-01-15 | 168.08 |
| 2013-01-14 | 173.34 |
| 2013-01-11 | 173.34 |
| 2013-01-10 | 173.34 |
| 2013-01-09 | 173.34 |
| 2013-01-08 | 173.34 |
| 2013-01-07 | 178.60 |
| 2013-01-04 | 178.60 |
| 2013-01-03 | 178.60 |
| 2013-01-02 | 173.34 |
| 2012-12-31 | 173.34 |
| 2012-12-28 | 173.34 |
| 2012-12-27 | 178.60 |
| 2012-12-24 | 183.85 |
| 2012-12-21 | 178.60 |
| 2012-12-20 | 183.85 |
| 2012-12-19 | 178.60 |
| 2012-12-18 | 173.34 |
| 2012-12-17 | 183.85 |
| 2012-12-14 | 183.85 |
| 2012-12-13 | 183.85 |
| 2012-12-12 | 173.34 |
| 2012-12-11 | 173.34 |
| 2012-12-10 | 178.60 |
| 2012-12-07 | 183.85 |
| 2012-12-06 | 189.11 |
| 2012-12-05 | 189.11 |
| 2012-12-04 | 183.85 |
| 2012-12-03 | 189.11 |
| 2012-11-30 | 183.85 |
| 2012-11-29 | 183.85 |
| 2012-11-28 | 189.11 |
| 2012-11-27 | 189.11 |
| 2012-11-26 | 189.11 |
| 2012-11-23 | 194.37 |
| 2012-11-22 | 194.37 |
| 2012-11-21 | 194.37 |
| 2012-11-20 | 199.62 |
| 2012-11-19 | 194.37 |
| 2012-11-16 | 183.85 |
| 2012-11-15 | 183.85 |
| 2012-11-14 | 183.85 |
| 2012-11-13 | 183.85 |
| 2012-11-12 | 183.85 |
| 2012-11-09 | 183.85 |
| 2012-11-08 | 183.85 |
| 2012-11-07 | 194.37 |
| 2012-11-06 | 199.62 |
| 2012-11-05 | 194.37 |
| 2012-11-02 | 178.60 |
| 2012-11-01 | 194.37 |
| 2012-10-31 | 210.14 |
| 2012-10-30 | 204.88 |
| 2012-10-29 | 194.37 |
| 2012-10-26 | 189.11 |
| 2012-10-25 | 194.37 |
| 2012-10-24 | 173.34 |
| 2012-10-22 | 173.34 |
| 2012-10-19 | 168.08 |
| 2012-10-18 | 141.80 |
| 2012-10-17 | 147.06 |
| 2012-10-16 | 161.78 |
| 2012-10-15 | 140.75 |
| 2012-10-12 | 117.62 |
| 2012-10-11 | 116.57 |
| 2012-10-10 | 114.47 |
| 2012-10-09 | 109.21 |
| 2012-10-08 | 110.26 |
| 2012-10-05 | 113.42 |
| 2012-10-04 | 112.36 |
| 2012-10-03 | 111.31 |
| 2012-09-28 | 109.21 |
| 2012-09-27 | 110.26 |
| 2012-09-26 | 112.36 |
| 2012-09-25 | 110.26 |
| 2012-09-24 | 109.21 |
| 2012-09-21 | 118.67 |
| 2012-09-20 | 109.21 |
| 2012-09-19 | 112.36 |
| 2012-09-18 | 109.21 |
| 2012-09-17 | 109.21 |
| 2012-09-14 | 111.31 |
| 2012-09-13 | 114.47 |
| 2012-09-12 | 110.26 |
| 2012-09-11 | 117.62 |
| 2012-09-10 | 110.26 |
| 2012-09-07 | 110.26 |
| 2012-09-06 | 113.42 |
| 2012-09-05 | 113.42 |
| 2012-09-04 | 109.21 |
| 2012-09-03 | 112.36 |
| 2012-08-31 | 109.21 |
| 2012-08-30 | 110.26 |
| 2012-08-29 | 112.36 |
| 2012-08-28 | 110.26 |
| 2012-08-27 | 119.72 |
| 2012-08-24 | 120.78 |
| 2012-08-23 | 115.52 |
| 2012-08-22 | 112.36 |
| 2012-08-21 | 107.11 |
| 2012-08-20 | 108.16 |
| 2012-08-17 | 103.95 |
| 2012-08-16 | 105.01 |
| 2012-08-15 | 102.90 |
| 2012-08-14 | 103.95 |
| 2012-08-13 | 103.95 |
| 2012-08-10 | 101.85 |
| 2012-08-09 | 97.65 |
| 2012-08-08 | 99.75 |
| 2012-08-07 | 89.24 |
| 2012-08-06 | 92.39 |
| 2012-08-03 | 98.70 |
| 2012-08-02 | 94.49 |
| 2012-08-01 | 94.49 |
| 2012-07-31 | 92.39 |
| 2012-07-30 | 92.39 |
| 2012-07-27 | 98.70 |
| 2012-07-26 | 94.49 |
| 2012-07-25 | 97.65 |
| 2012-07-24 | 108.16 |
| 2012-07-23 | 95.54 |
| 2012-07-20 | 101.85 |
| 2012-07-19 | 105.01 |
| 2012-07-18 | 101.85 |
| 2012-07-17 | 108.16 |
| 2012-07-16 | 107.11 |
| 2012-07-13 | 107.11 |
| 2012-07-12 | 108.16 |
| 2012-07-11 | 105.01 |
| 2012-07-10 | 110.26 |
| 2012-07-09 | 110.26 |
| 2012-07-06 | 112.36 |
| 2012-07-05 | 116.57 |
| 2012-07-04 | 109.21 |
| 2012-07-03 | 101.85 |
| 2012-06-29 | 109.21 |
| 2012-06-28 | 109.21 |
| 2012-06-27 | 103.95 |
| 2012-06-26 | 109.21 |
| 2012-06-25 | 109.21 |
| 2012-06-22 | 108.16 |
| 2012-06-21 | 103.95 |
| 2012-06-20 | 105.01 |
| 2012-06-19 | 110.26 |
| 2012-06-18 | 110.26 |
| 2012-06-15 | 110.26 |
| 2012-06-14 | 108.16 |
| 2012-06-13 | 110.26 |
| 2012-06-12 | 110.26 |
| 2012-06-11 | 110.26 |
| 2012-06-08 | 108.16 |
| 2012-06-07 | 107.11 |
| 2012-06-06 | 107.11 |
| 2012-06-05 | 107.11 |
| 2012-06-04 | 106.06 |
| 2012-06-01 | 113.42 |
| 2012-05-31 | 116.57 |
| 2012-05-30 | 113.42 |
| 2012-05-29 | 115.52 |
| 2012-05-28 | 117.62 |
| 2012-05-25 | 115.52 |
| 2012-05-24 | 116.57 |
| 2012-05-23 | 115.52 |
| 2012-05-22 | 113.42 |
| 2012-05-21 | 109.21 |
| 2012-05-18 | 106.06 |
| 2012-05-17 | 106.06 |
| 2012-05-16 | 106.06 |
| 2012-05-15 | 109.21 |
| 2012-05-14 | 110.26 |
| 2012-05-11 | 114.47 |
| 2012-05-10 | 114.47 |
| 2012-05-09 | 109.21 |
| 2012-05-08 | 110.26 |
| 2012-05-07 | 110.26 |
| 2012-05-04 | 112.36 |
| 2012-05-03 | 112.36 |
| 2012-05-02 | 110.26 |
| 2012-04-30 | 114.47 |
| 2012-04-27 | 119.72 |
| 2012-04-26 | 112.36 |
| 2012-04-25 | 113.42 |
| 2012-04-24 | 113.42 |
| 2012-04-23 | 112.36 |
| 2012-04-20 | 109.21 |
| 2012-04-19 | 110.26 |
| 2012-04-18 | 110.26 |
| 2012-04-17 | 106.06 |
| 2012-04-16 | 100.80 |
| 2012-04-13 | 110.26 |
| 2012-04-12 | 99.75 |
| 2012-04-11 | 99.75 |
| 2012-04-10 | 99.75 |
| 2012-04-05 | 99.75 |
| 2012-04-03 | 99.75 |
| 2012-04-02 | 94.49 |
| 2012-03-30 | 92.39 |
| 2012-03-29 | 98.70 |
| 2012-03-28 | 99.75 |
| 2012-03-27 | 102.90 |
| 2012-03-26 | 107.11 |
| 2012-03-23 | 108.16 |
| 2012-03-22 | 108.16 |
| 2012-03-21 | 106.06 |
| 2012-03-20 | 114.47 |
| 2012-03-19 | 117.62 |
| 2012-03-16 | 122.88 |
| 2012-03-15 | 120.78 |
| 2012-03-14 | 124.98 |
| 2012-03-13 | 118.67 |
| 2012-03-12 | 120.78 |
| 2012-03-09 | 118.67 |
| 2012-03-08 | 124.98 |
| 2012-03-07 | 124.98 |
| 2012-03-06 | 120.78 |
| 2012-03-05 | 133.39 |
| 2012-03-02 | 136.55 |
| 2012-03-01 | 130.24 |
| 2012-02-29 | 136.55 |
| 2012-02-28 | 139.70 |
| 2012-02-27 | 138.65 |
| 2012-02-24 | 110.26 |
| 2012-02-23 | 108.16 |
| 2012-02-22 | 109.21 |
| 2012-02-21 | 110.26 |
| 2012-02-20 | 108.16 |
| 2012-02-17 | 106.06 |
| 2012-02-16 | 107.11 |
| 2012-02-15 | 110.26 |
| 2012-02-14 | 108.16 |
| 2012-02-13 | 110.26 |
| 2012-02-10 | 115.52 |
| 2012-02-09 | 122.88 |
| 2012-02-08 | 112.36 |
| 2012-02-07 | 105.01 |
| 2012-02-06 | 110.26 |
| 2012-02-03 | 108.16 |
| 2012-02-02 | 106.06 |
| 2012-02-01 | 107.11 |
| 2012-01-31 | 110.26 |
| 2012-01-30 | 107.11 |
| 2012-01-27 | 108.16 |
| 2012-01-26 | 110.26 |
| 2012-01-20 | 114.47 |
| 2012-01-19 | 118.67 |
| 2012-01-18 | 99.75 |
| 2012-01-17 | 99.75 |
| 2012-01-16 | 103.95 |
| 2012-01-13 | 110.26 |
| 2012-01-12 | 110.26 |
| 2012-01-11 | 102.90 |
| 2012-01-10 | 110.26 |
| 2012-01-09 | 107.11 |
| 2012-01-06 | 105.01 |
| 2012-01-05 | 112.36 |
| 2012-01-04 | 112.36 |
| 2012-01-03 | 102.90 |
| 2011-12-30 | 110.26 |
| 2011-12-29 | 112.36 |
| 2011-12-28 | 111.31 |
| 2011-12-23 | 103.95 |
| 2011-12-22 | 105.01 |
| 2011-12-21 | 113.42 |
| 2011-12-20 | 115.52 |
| 2011-12-19 | 109.21 |
| 2011-12-16 | 110.26 |
| 2011-12-15 | 101.85 |
| 2011-12-14 | 109.21 |
| 2011-12-13 | 110.26 |
| 2011-12-12 | 110.26 |
| 2011-12-09 | 115.52 |
| 2011-12-08 | 116.57 |
| 2011-12-07 | 116.57 |
| 2011-12-06 | 118.67 |
| 2011-12-05 | 117.62 |
| 2011-12-02 | 120.78 |
| 2011-12-01 | 120.78 |
| 2011-11-30 | 116.57 |
| 2011-11-29 | 123.93 |
| 2011-11-28 | 130.24 |
| 2011-11-25 | 129.19 |
| 2011-11-24 | 111.31 |
| 2011-11-23 | 124.98 |
| 2011-11-22 | 126.03 |
| 2011-11-21 | 120.78 |
| 2011-11-18 | 129.19 |
| 2011-11-17 | 129.19 |
| 2011-11-16 | 124.98 |
| 2011-11-15 | 128.13 |
| 2011-11-14 | 137.60 |
| 2011-11-11 | 130.24 |
| 2011-11-10 | 129.19 |
| 2011-11-09 | 132.34 |
| 2011-11-08 | 131.29 |
| 2011-11-07 | 152.31 |
| 2011-11-04 | 135.49 |
| 2011-11-03 | 110.26 |
| 2011-11-02 | 116.57 |
| 2011-11-01 | 114.47 |
| 2011-10-31 | 106.06 |
| 2011-10-28 | 110.26 |
| 2011-10-27 | 115.52 |
| 2011-10-26 | 101.85 |
| 2011-10-25 | 107.11 |
| 2011-10-24 | 103.95 |
| 2011-10-21 | 103.95 |
| 2011-10-20 | 99.75 |
| 2011-10-19 | 103.95 |
| 2011-10-18 | 105.01 |
| 2011-10-17 | 118.67 |
| 2011-10-14 | 122.88 |
| 2011-10-13 | 137.60 |
| 2011-10-12 | 108.16 |
| 2011-10-11 | 108.16 |
| 2011-10-10 | 108.16 |
| 2011-10-07 | 106.06 |
| 2011-10-06 | 108.16 |
| 2011-10-04 | 98.70 |
| 2011-10-03 | 96.60 |
| 2011-09-30 | 97.65 |
| 2011-09-28 | 95.54 |
| 2011-09-27 | 100.80 |
| 2011-09-26 | 81.88 |
| 2011-09-23 | 81.88 |
| 2011-09-22 | 90.29 |
| 2011-09-21 | 130.24 |
| 2011-09-20 | 135.88 |
| 2011-09-19 | 127.15 |
| 2011-09-16 | 135.88 |
| 2011-09-15 | 135.88 |
| 2011-09-14 | 127.15 |
| 2011-09-12 | 131.51 |
| 2011-09-09 | 135.88 |
| 2011-09-08 | 131.51 |
| 2011-09-07 | 135.88 |
| 2011-09-06 | 122.78 |
| 2011-09-05 | 127.15 |
| 2011-09-02 | 131.51 |
| 2011-09-01 | 140.25 |
| 2011-08-31 | 140.25 |
| 2011-08-30 | 135.88 |
| 2011-08-29 | 127.15 |
| 2011-08-26 | 127.15 |
| 2011-08-25 | 131.51 |
| 2011-08-24 | 122.78 |
| 2011-08-23 | 118.41 |
| 2011-08-22 | 118.41 |
| 2011-08-19 | 131.51 |
| 2011-08-18 | 135.88 |
| 2011-08-17 | 140.25 |
| 2011-08-16 | 140.25 |
| 2011-08-15 | 144.62 |
| 2011-08-12 | 144.62 |
| 2011-08-11 | 135.88 |
| 2011-08-10 | 140.25 |
| 2011-08-09 | 131.51 |
| 2011-08-08 | 140.25 |
| 2011-08-05 | 144.62 |
| 2011-08-04 | 162.09 |
| 2011-08-03 | 179.56 |
| 2011-08-02 | 192.67 |
| 2011-08-01 | 153.36 |
| 2011-07-29 | 144.62 |
| 2011-07-28 | 148.99 |
| 2011-07-27 | 140.25 |
| 2011-07-26 | 144.62 |
| 2011-07-25 | 144.62 |
| 2011-07-22 | 144.62 |
| 2011-07-21 | 144.62 |
| 2011-07-20 | 140.25 |
| 2011-07-19 | 144.62 |
| 2011-07-18 | 153.36 |
| 2011-07-15 | 140.25 |
| 2011-07-14 | 153.36 |
| 2011-07-13 | 140.25 |
| 2011-07-12 | 162.09 |
| 2011-07-11 | 162.09 |
| 2011-07-08 | 162.09 |
| 2011-07-07 | 162.09 |
| 2011-07-06 | 162.09 |
| 2011-07-05 | 162.09 |
| 2011-07-04 | 162.09 |
| 2011-06-30 | 162.09 |
| 2011-06-29 | 162.09 |
| 2011-06-28 | 162.09 |
| 2011-06-27 | 162.09 |
| 2011-06-24 | 162.09 |
| 2011-06-23 | 162.09 |
| 2011-06-22 | 162.09 |
| 2011-06-21 | 162.09 |
| 2011-06-20 | 162.09 |
| 2011-06-17 | 162.09 |
| 2011-06-16 | 162.09 |
| 2011-06-15 | 183.93 |
| 2011-06-14 | 210.14 |
| 2011-06-13 | 205.77 |
| 2011-06-10 | 201.41 |
| 2011-06-09 | 192.67 |
| 2011-06-08 | 210.14 |
| 2011-06-07 | 210.14 |
| 2011-06-03 | 192.67 |
| 2011-06-02 | 192.67 |
| 2011-06-01 | 205.77 |
| 2011-05-31 | 205.77 |
| 2011-05-30 | 214.51 |
| 2011-05-27 | 201.41 |
| 2011-05-26 | 197.04 |
| 2011-05-25 | 210.14 |
| 2011-05-24 | 201.41 |
| 2011-05-23 | 231.98 |
| 2011-05-20 | 231.98 |
| 2011-05-19 | 197.04 |
| 2011-05-18 | 166.46 |
| 2011-05-17 | 144.62 |
| 2011-05-16 | 144.62 |
| 2011-05-13 | 140.25 |
| 2011-05-12 | 127.15 |
| 2011-05-11 | 127.15 |
| 2011-05-09 | 127.15 |
| 2011-05-06 | 127.15 |
| 2011-05-05 | 127.15 |
| 2011-05-04 | 118.41 |
| 2011-05-03 | 122.78 |
| 2011-04-29 | 127.15 |
| 2011-04-28 | 127.15 |
| 2011-04-27 | 131.51 |
| 2011-04-26 | 135.88 |
| 2011-04-21 | 140.25 |
| 2011-04-20 | 131.51 |
| 2011-04-19 | 135.88 |
| 2011-04-18 | 135.88 |
| 2011-04-15 | 135.88 |
| 2011-04-14 | 135.88 |
| 2011-04-13 | 131.51 |
| 2011-04-12 | 131.51 |
| 2011-04-11 | 140.25 |
| 2011-04-08 | 144.62 |
| 2011-04-07 | 148.99 |
| 2011-04-06 | 135.88 |
| 2011-04-04 | 135.88 |
| 2011-04-01 | 131.51 |
| 2011-03-31 | 135.88 |
| 2011-03-30 | 135.88 |
| 2011-03-29 | 135.88 |
| 2011-03-28 | 140.25 |
| 2011-03-25 | 144.62 |
| 2011-03-24 | 148.99 |
| 2011-03-23 | 148.99 |
| 2011-03-22 | 144.62 |
| 2011-03-21 | 135.88 |
| 2011-03-18 | 135.88 |
| 2011-03-17 | 127.15 |
| 2011-03-16 | 144.62 |
| 2011-03-15 | 135.88 |
| 2011-03-14 | 148.99 |
| 2011-03-11 | 153.36 |
| 2011-03-10 | 157.72 |
| 2011-03-09 | 157.72 |
| 2011-03-08 | 166.46 |
| 2011-03-07 | 170.83 |
| 2011-03-04 | 131.51 |
| 2011-03-03 | 131.51 |
| 2011-03-02 | 135.88 |
| 2011-03-01 | 135.88 |
| 2011-02-28 | 140.25 |
| 2011-02-25 | 135.88 |
| 2011-02-24 | 122.78 |
| 2011-02-23 | 135.88 |
| 2011-02-22 | 140.25 |
| 2011-02-21 | 144.62 |
| 2011-02-18 | 144.62 |
| 2011-02-17 | 140.25 |
| 2011-02-16 | 144.62 |
| 2011-02-15 | 140.25 |
| 2011-02-14 | 148.99 |
| 2011-02-11 | 148.99 |
| 2011-02-10 | 148.99 |
| 2011-02-09 | 157.72 |
| 2011-02-08 | 162.09 |
| 2011-02-07 | 166.46 |
| 2011-02-02 | 166.46 |
| 2011-02-01 | 166.46 |
| 2011-01-31 | 148.99 |
| 2011-01-28 | 153.36 |
| 2011-01-27 | 157.72 |
| 2011-01-26 | 157.72 |
| 2011-01-25 | 153.36 |
| 2011-01-24 | 153.36 |
| 2011-01-21 | 162.09 |
| 2011-01-20 | 157.72 |
| 2011-01-19 | 162.09 |
| 2011-01-18 | 153.36 |
| 2011-01-17 | 157.72 |
| 2011-01-14 | 153.36 |
| 2011-01-13 | 162.09 |
| 2011-01-12 | 170.83 |
| 2011-01-11 | 179.56 |
| 2011-01-10 | 179.56 |
| 2011-01-07 | 192.67 |
| 2011-01-06 | 192.67 |
| 2011-01-05 | 197.04 |
| 2011-01-04 | 188.30 |
| 2011-01-03 | 192.67 |
| 2010-12-31 | 197.04 |
| 2010-12-30 | 183.93 |
| 2010-12-29 | 179.56 |
| 2010-12-28 | 183.93 |
| 2010-12-24 | 183.93 |
| 2010-12-23 | 188.30 |
| 2010-12-22 | 197.04 |
| 2010-12-21 | 201.41 |
| 2010-12-20 | 210.14 |
| 2010-12-17 | 183.93 |
| 2010-12-16 | 183.93 |
| 2010-12-15 | 183.93 |
| 2010-12-14 | 188.30 |
| 2010-12-13 | 192.67 |
| 2010-12-10 | 192.67 |
| 2010-12-09 | 197.04 |
| 2010-12-08 | 197.04 |
| 2010-12-07 | 197.04 |
| 2010-12-06 | 197.04 |
| 2010-12-03 | 210.14 |
| 2010-12-02 | 218.88 |
| 2010-12-01 | 223.25 |
| 2010-11-30 | 223.25 |
| 2010-11-29 | 227.61 |
| 2010-11-26 | 192.67 |
| 2010-11-25 | 218.88 |
| 2010-11-24 | 210.14 |
| 2010-11-23 | 214.51 |
| 2010-11-22 | 231.98 |
| 2010-11-19 | 197.04 |
| 2010-11-18 | 205.77 |
| 2010-11-17 | 170.83 |
| 2010-11-16 | 188.30 |
| 2010-11-15 | 192.67 |
| 2010-11-12 | 210.14 |
| 2010-11-11 | 197.04 |
| 2010-11-10 | 162.09 |
| 2010-11-09 | 153.36 |
| 2010-11-08 | 240.72 |
| 2010-11-05 | 240.72 |
| 2010-11-04 | 122.78 |
| 2010-11-03 | 122.78 |
| 2010-11-02 | 109.67 |
| 2010-11-01 | 140.25 |
| 2010-10-29 | 153.36 |
| 2010-10-28 | 175.20 |
| 2010-10-27 | 179.56 |
| 2010-10-26 | 183.93 |
| 2010-10-25 | 166.46 |
| 2010-10-22 | 197.04 |
| 2010-10-21 | 231.98 |
| 2010-10-20 | 240.72 |
| 2010-10-19 | 253.82 |
| 2010-10-18 | 258.19 |
| 2010-10-15 | 245.09 |
| 2010-10-14 | 253.82 |
| 2010-10-13 | 266.93 |
| 2010-10-12 | 288.77 |
| 2010-10-11 | 288.77 |
| 2010-10-08 | 288.77 |
| 2010-10-07 | 288.77 |
| 2010-10-06 | 284.40 |
| 2010-10-05 | 301.87 |
| 2010-10-04 | 297.51 |
| 2010-09-30 | 336.82 |
| 2010-09-29 | 354.29 |
| 2010-09-28 | 380.50 |
| 2010-09-27 | 389.24 |
| 2010-09-24 | 406.71 |
| 2010-09-22 | 397.97 |
| 2010-09-21 | 389.24 |
| 2010-09-20 | 406.71 |
| 2010-09-17 | 397.97 |
| 2010-09-16 | 424.18 |
| 2010-09-15 | 389.24 |
| 2010-09-14 | 389.24 |
| 2010-09-13 | 389.24 |
| 2010-09-10 | 450.39 |
| 2010-09-09 | 459.13 |
| 2010-09-08 | 494.07 |
| 2010-09-07 | 494.07 |
| 2010-09-06 | 502.81 |
| 2010-09-03 | 511.55 |
| 2010-09-02 | 494.07 |
| 2010-09-01 | 494.07 |
| 2010-08-31 | 520.28 |
| 2010-08-30 | 529.02 |
| 2010-08-27 | 537.76 |
| 2010-08-26 | 537.76 |
| 2010-08-25 | 537.76 |
| 2010-08-24 | 537.76 |
| 2010-08-23 | 529.02 |
| 2010-08-20 | 485.34 |
| 2010-08-19 | 494.07 |
| 2010-08-18 | 485.34 |
| 2010-08-17 | 494.07 |
| 2010-08-16 | 476.60 |
| 2010-08-13 | 494.07 |
| 2010-08-12 | 494.07 |
| 2010-08-11 | 494.07 |
| 2010-08-10 | 494.07 |
| 2010-08-09 | 511.55 |
| 2010-08-06 | 502.81 |
| 2010-08-05 | 476.60 |
| 2010-08-04 | 472.23 |
| 2010-08-03 | 480.90 |
| 2010-08-02 | 489.57 |
| 2010-07-30 | 454.89 |
| 2010-07-29 | 472.23 |
| 2010-07-28 | 472.23 |
| 2010-07-27 | 463.56 |
| 2010-07-26 | 472.23 |
| 2010-07-23 | 501.71 |
| 2010-07-22 | 501.71 |
| 2010-07-21 | 508.96 |
| 2010-07-20 | 530.71 |
| 2010-07-19 | 479.96 |
| 2010-07-16 | 479.96 |
| 2010-07-15 | 429.22 |
| 2010-07-14 | 436.47 |
| 2010-07-13 | 385.72 |
| 2010-07-12 | 385.72 |
| 2010-07-09 | 385.72 |
| 2010-07-08 | 363.97 |
| 2010-07-07 | 320.47 |
| 2010-07-06 | 349.47 |
| 2010-07-05 | 349.47 |
| 2010-07-02 | 371.22 |
| 2010-06-30 | 378.47 |
| 2010-06-29 | 349.47 |
| 2010-06-28 | 342.22 |
| 2010-06-25 | 349.47 |
| 2010-06-24 | 342.22 |
| 2010-06-23 | 356.72 |
| 2010-06-22 | 371.22 |
| 2010-06-21 | 400.22 |
| 2010-06-18 | 378.47 |
| 2010-06-17 | 378.47 |
| 2010-06-15 | 363.97 |
| 2010-06-14 | 371.22 |
| 2010-06-11 | 371.22 |
| 2010-06-10 | 363.97 |
| 2010-06-09 | 392.97 |
| 2010-06-08 | 407.47 |
| 2010-06-07 | 414.72 |
| 2010-06-04 | 443.72 |
| 2010-06-03 | 465.46 |
| 2010-06-02 | 458.22 |
| 2010-06-01 | 436.47 |
| 2010-05-31 | 429.22 |
| 2010-05-28 | 414.72 |
| 2010-05-27 | 400.22 |
| 2010-05-26 | 334.97 |
| 2010-05-25 | 342.22 |
| 2010-05-24 | 400.22 |
| 2010-05-20 | 371.22 |
| 2010-05-19 | 392.97 |
| 2010-05-18 | 421.97 |
| 2010-05-17 | 407.47 |
| 2010-05-14 | 414.72 |
| 2010-05-13 | 479.96 |
| 2010-05-12 | 487.21 |
| 2010-05-11 | 501.71 |
| 2010-05-10 | 516.21 |
| 2010-05-07 | 508.96 |
| 2010-05-06 | 501.71 |
| 2010-05-05 | 537.96 |
| 2010-05-04 | 508.96 |
| 2010-05-03 | 545.21 |
| 2010-04-30 | 566.96 |
| 2010-04-29 | 559.71 |
| 2010-04-28 | 552.46 |
| 2010-04-27 | 494.46 |
| 2010-04-26 | 508.96 |
| 2010-04-23 | 385.72 |
| 2010-04-22 | 349.47 |
| 2010-04-21 | 356.72 |
| 2010-04-20 | 356.72 |
| 2010-04-19 | 327.72 |
| 2010-04-16 | 327.72 |
| 2010-04-15 | 313.22 |
| 2010-04-14 | 327.72 |
| 2010-04-13 | 313.22 |
| 2010-04-12 | 284.23 |
| 2010-04-09 | 291.48 |
| 2010-04-08 | 313.22 |
| 2010-04-07 | 320.47 |
| 2010-04-01 | 327.72 |
| 2010-03-31 | 327.72 |
| 2010-03-30 | 338.60 |
| 2010-03-29 | 350.92 |
| 2010-03-26 | 356.72 |
| 2010-03-25 | 336.42 |
| 2010-03-24 | 337.15 |
| 2010-03-23 | 326.27 |
| 2010-03-22 | 345.85 |
| 2010-03-19 | 352.37 |
| 2010-03-18 | 346.57 |
| 2010-03-17 | 334.97 |
| 2010-03-16 | 297.28 |
| 2010-03-15 | 378.47 |
| 2010-03-12 | 350.20 |
| 2010-03-11 | 295.10 |
| 2010-03-10 | 284.95 |
| 2010-03-09 | 226.23 |
| 2010-03-08 | 229.85 |
| 2010-03-05 | 208.11 |
| 2010-03-04 | 197.23 |
| 2010-03-03 | 195.78 |
| 2010-03-02 | 189.98 |
| 2010-03-01 | 171.86 |
| 2010-02-26 | 137.79 |
| 2010-02-25 | 115.31 |
| 2010-02-24 | 110.96 |
| 2010-02-23 | 110.96 |
| 2010-02-22 | 111.69 |
| 2010-02-19 | 110.24 |
| 2010-02-18 | 113.86 |
| 2010-02-17 | 116.04 |
| 2010-02-12 | 105.16 |
| 2010-02-11 | 102.99 |
| 2010-02-10 | 92.11 |
| 2010-02-09 | 81.24 |
| 2010-02-08 | 74.71 |
| 2010-02-05 | 73.99 |
| 2010-02-04 | 73.99 |
| 2010-02-03 | 81.24 |
| 2010-02-02 | 81.24 |
| 2010-02-01 | 81.24 |
| 2010-01-29 | 81.24 |
| 2010-01-28 | 73.99 |
| 2010-01-27 | 73.99 |
| 2010-01-26 | 84.86 |
| 2010-01-25 | 84.86 |
| 2010-01-22 | 84.86 |
| 2010-01-21 | 84.86 |
| 2010-01-20 | 89.21 |
| 2010-01-19 | 89.21 |
| 2010-01-18 | 92.11 |
| 2010-01-15 | 89.21 |
| 2010-01-14 | 95.01 |
| 2010-01-13 | 95.74 |
| 2010-01-12 | 95.74 |
| 2010-01-11 | 94.29 |
| 2010-01-08 | 77.61 |
| 2010-01-07 | 77.61 |
| 2010-01-06 | 81.24 |
| 2010-01-05 | 79.79 |
| 2010-01-04 | 73.26 |
| 2009-12-31 | 86.31 |
| 2009-12-30 | 80.54 |
| 2009-12-29 | 91.37 |
| 2009-12-28 | 102.20 |
| 2009-12-24 | 109.42 |
| 2009-12-23 | 109.42 |
| 2009-12-22 | 109.42 |
| 2009-12-21 | 116.64 |
| 2009-12-18 | 108.70 |
| 2009-12-17 | 100.76 |
| 2009-12-16 | 102.92 |
| 2009-12-15 | 62.48 |
| 2009-12-14 | 58.87 |
| 2009-12-11 | 58.87 |
| 2009-12-10 | 48.04 |
| 2009-12-09 | 43.71 |
| 2009-12-08 | 37.21 |
| 2009-12-07 | 37.93 |
| 2009-12-04 | 37.21 |
| 2009-12-03 | 27.10 |
| 2009-12-02 | 29.99 |
| 2009-12-01 | 26.38 |
| 2009-11-30 | 16.99 |
| 2009-11-27 | 12.65 |
| 2009-11-26 | 15.54 |
| 2009-11-25 | 12.65 |
| 2009-11-24 | 12.65 |
| 2009-11-23 | 11.93 |
| 2009-11-20 | 9.77 |
| 2009-11-19 | 16.99 |
| 2009-11-18 | 19.15 |
| 2009-11-17 | 19.15 |
| 2009-11-16 | 21.32 |
| 2009-11-13 | 8.32 |
| 2009-11-12 | 6.88 |
| 2009-11-11 | 10.49 |
| 2009-11-10 | 14.10 |
| 2009-11-09 | 29.26 |
| 2009-11-06 | 32.87 |
| 2009-11-05 | 35.76 |
| 2009-11-04 | 0.38 |
| 2009-11-03 | 0.38 |
| 2009-11-02 | 0.38 |
| 2009-10-30 | 1.10 |
| 2009-10-29 | -7.57 |
| 2009-10-28 | -3.23 |
| 2009-10-27 | -3.23 |
| 2009-10-23 | -3.23 |
| 2009-10-22 | -3.23 |
| 2009-10-21 | -3.23 |
| 2009-10-20 | -3.23 |
| 2009-10-19 | -3.23 |
| 2009-10-16 | -2.51 |
| 2009-10-15 | -1.79 |
| 2009-10-14 | 1.10 |
| 2009-10-13 | 1.10 |
| 2009-10-12 | 1.10 |
| 2009-10-09 | 1.10 |
| 2009-10-08 | -2.51 |
| 2009-10-07 | -2.51 |
| 2009-10-06 | 1.10 |
| 2009-10-05 | 1.10 |
| 2009-10-02 | 1.82 |
| 2009-09-30 | 4.71 |
| 2009-09-29 | 10.49 |
| 2009-09-28 | 10.49 |
| 2009-09-25 | 10.49 |
| 2009-09-24 | 14.10 |
| 2009-09-23 | 15.54 |
| 2009-09-22 | 15.54 |
| 2009-09-21 | 14.10 |
| 2009-09-18 | 14.10 |
| 2009-09-17 | 15.54 |
| 2009-09-16 | 14.82 |
| 2009-09-15 | 1.90 |
| 2009-09-14 | 1.90 |
| 2009-09-11 | -15.32 |
| 2009-09-10 | -10.30 |
| 2009-09-09 | -10.30 |
| 2009-09-08 | -10.30 |
| 2009-09-07 | -20.34 |
| 2009-09-04 | -23.21 |
| 2009-09-03 | -23.93 |
| 2009-09-02 | -23.93 |
| 2009-09-01 | -21.06 |
| 2009-08-31 | -21.06 |
| 2009-08-28 | -10.30 |
| 2009-08-27 | -10.30 |
| 2009-08-26 | -8.14 |
| 2009-08-25 | -8.14 |
| 2009-08-24 | -8.14 |
| 2009-08-21 | -8.14 |
| 2009-08-20 | -8.14 |
| 2009-08-19 | -8.14 |
| 2009-08-18 | -8.14 |
| 2009-08-17 | -8.14 |
| 2009-08-14 | -6.71 |
| 2009-08-13 | -6.71 |
| 2009-08-12 | -6.71 |
| 2009-08-11 | -6.71 |
| 2009-08-10 | -9.58 |
| 2009-08-07 | -9.58 |
| 2009-08-06 | -9.58 |
| 2009-08-05 | -9.58 |
| 2009-08-04 | -3.84 |
| 2009-08-03 | -3.84 |
| 2009-07-31 | -8.14 |
| 2009-07-30 | -8.14 |
| 2009-07-29 | -18.91 |
| 2009-07-28 | -16.75 |
| 2009-07-27 | -16.75 |
| 2009-07-24 | -11.01 |
| 2009-07-23 | -16.04 |
| 2009-07-22 | -16.75 |
| 2009-07-21 | -16.75 |
| 2009-07-20 | -19.63 |
| 2009-07-17 | -21.06 |
| 2009-07-16 | -21.78 |
| 2009-07-15 | -18.19 |
| 2009-07-14 | -18.19 |
| 2009-07-13 | -21.06 |
| 2009-07-10 | -21.06 |
| 2009-07-09 | -24.65 |
| 2009-07-08 | -24.65 |
| 2009-07-07 | -24.65 |
| 2009-07-06 | -24.65 |
| 2009-07-03 | -24.65 |
| 2009-07-02 | -24.65 |
| 2009-06-30 | -24.65 |
| 2009-06-29 | -26.08 |
| 2009-06-26 | -30.39 |
| 2009-06-25 | -27.52 |
| 2009-06-24 | -27.52 |
| 2009-06-23 | -27.52 |
| 2009-06-22 | -27.52 |
| 2009-06-19 | -21.06 |
| 2009-06-18 | -22.50 |
| 2009-06-17 | -22.50 |
| 2009-06-16 | -24.65 |
| 2009-06-15 | -13.88 |
| 2009-06-12 | -19.63 |
| 2009-06-11 | -21.06 |
| 2009-06-10 | -20.34 |
| 2009-06-09 | -27.52 |
| 2009-06-08 | -19.63 |
| 2009-06-05 | -19.63 |
| 2009-06-04 | -19.63 |
| 2009-06-03 | -19.63 |
| 2009-06-02 | -21.78 |
| 2009-06-01 | -23.21 |
| 2009-05-29 | -31.82 |
| 2009-05-27 | -31.82 |
| 2009-05-26 | -34.70 |
| 2009-05-25 | -35.41 |
| 2009-05-22 | -34.70 |
| 2009-05-21 | -36.13 |
| 2009-05-20 | -36.13 |
| 2009-05-19 | -32.54 |
| 2009-05-18 | -31.82 |
| 2009-05-15 | -31.82 |
| 2009-05-14 | -32.54 |
| 2009-05-13 | -31.82 |
| 2009-05-12 | -36.85 |
| 2009-05-11 | -36.85 |
| 2009-05-08 | -35.41 |
| 2009-05-07 | -36.13 |
| 2009-05-06 | -32.54 |
| 2009-05-05 | -32.54 |
| 2009-05-04 | -36.85 |
| 2009-04-30 | -39.72 |
| 2009-04-29 | -41.87 |
| 2009-04-28 | -42.59 |
| 2009-04-27 | -34.70 |
| 2009-04-24 | -34.70 |
| 2009-04-23 | -36.85 |
| 2009-04-22 | -36.85 |
| 2009-04-21 | -33.98 |
| 2009-04-20 | -33.98 |
| 2009-04-17 | -33.26 |
| 2009-04-16 | -35.41 |
| 2009-04-15 | -35.41 |
| 2009-04-14 | -33.98 |
| 2009-04-09 | -34.70 |
| 2009-04-08 | -34.70 |
| 2009-04-07 | -33.98 |
| 2009-04-06 | -33.98 |
| 2009-04-03 | -33.98 |
| 2009-04-02 | -35.41 |
| 2009-04-01 | -40.44 |
| 2009-03-31 | -42.59 |
| 2009-03-30 | -42.59 |
| 2009-03-27 | -44.74 |
| 2009-03-26 | -44.74 |
| 2009-03-25 | -42.59 |
| 2009-03-24 | -45.46 |
| 2009-03-23 | -45.46 |
| 2009-03-20 | -45.46 |
| 2009-03-19 | -45.46 |
| 2009-03-18 | -49.77 |
| 2009-03-17 | -50.48 |
| 2009-03-16 | -51.20 |
| 2009-03-13 | -53.35 |
| 2009-03-12 | -51.20 |
| 2009-03-11 | -51.20 |
| 2009-03-10 | -49.05 |
| 2009-03-09 | -49.05 |
| 2009-03-06 | -49.05 |
| 2009-03-05 | -49.05 |
| 2009-03-04 | -49.05 |
| 2009-03-03 | -46.18 |
| 2009-03-02 | -44.74 |
| 2009-02-27 | -44.74 |
| 2009-02-26 | -43.31 |
| 2009-02-25 | -43.31 |
| 2009-02-24 | -43.31 |
| 2009-02-23 | -40.44 |
| 2009-02-20 | -38.28 |
| 2009-02-19 | -36.85 |
| 2009-02-18 | -44.02 |
| 2009-02-17 | -42.59 |
| 2009-02-16 | -42.59 |
| 2009-02-13 | -36.85 |
| 2009-02-12 | -36.85 |
| 2009-02-11 | -36.85 |
| 2009-02-10 | -36.85 |
| 2009-02-09 | -36.85 |
| 2009-02-06 | -49.05 |
| 2009-02-05 | -49.05 |
| 2009-02-04 | -49.05 |
| 2009-02-03 | -49.05 |
| 2009-02-02 | -49.05 |
| 2009-01-30 | -49.05 |
| 2009-01-29 | -49.05 |
| 2009-01-23 | -49.05 |
| 2009-01-22 | -49.05 |
| 2009-01-21 | -49.05 |
| 2009-01-20 | -49.77 |
| 2009-01-19 | -49.77 |
| 2009-01-16 | -49.77 |
| 2009-01-15 | -46.18 |
| 2009-01-14 | -44.02 |
| 2009-01-13 | -44.02 |
| 2009-01-12 | -44.02 |
| 2009-01-09 | -44.02 |
| 2009-01-08 | -44.74 |
| 2009-01-07 | -43.31 |
| 2009-01-06 | -42.59 |
| 2009-01-05 | -43.31 |
| 2009-01-02 | -43.31 |
| 2008-12-31 | -43.31 |
| 2008-12-30 | -43.31 |
| 2008-12-29 | -43.31 |
| 2008-12-24 | -43.31 |
| 2008-12-23 | -43.31 |
| 2008-12-22 | -43.31 |
| 2008-12-19 | -43.31 |
| 2008-12-18 | -43.31 |
| 2008-12-17 | -39.76 |
| 2008-12-16 | -39.76 |
| 2008-12-15 | -43.31 |
| 2008-12-12 | -41.18 |
| 2008-12-11 | -43.31 |
| 2008-12-10 | -43.31 |
| 2008-12-09 | -46.85 |
| 2008-12-08 | -46.85 |
| 2008-12-05 | -49.69 |
| 2008-12-04 | -49.69 |
| 2008-12-03 | -49.69 |
| 2008-12-02 | -50.39 |
| 2008-12-01 | -51.81 |
| 2008-11-28 | -49.69 |
| 2008-11-27 | -49.69 |
| 2008-11-26 | -49.69 |
| 2008-11-25 | -49.69 |
| 2008-11-24 | -49.69 |
| 2008-11-21 | -49.69 |
| 2008-11-20 | -46.85 |
| 2008-11-19 | -38.35 |
| 2008-11-18 | -36.93 |
| 2008-11-17 | -44.02 |
| 2008-11-14 | -46.85 |
| 2008-11-13 | -44.72 |
| 2008-11-12 | -49.69 |
| 2008-11-11 | -49.69 |
| 2008-11-10 | -41.89 |
| 2008-11-07 | -39.76 |
| 2008-11-06 | -44.02 |
| 2008-11-05 | -46.85 |
| 2008-11-04 | -37.64 |
| 2008-11-03 | -36.22 |
| 2008-10-31 | -36.22 |
| 2008-10-30 | -39.76 |
| 2008-10-29 | -39.76 |
| 2008-10-28 | -39.76 |
| 2008-10-27 | -43.31 |
| 2008-10-24 | -43.31 |
| 2008-10-23 | -31.26 |
| 2008-10-22 | -27.01 |
| 2008-10-21 | -17.80 |
| 2008-10-20 | -17.80 |
| 2008-10-17 | -17.80 |
| 2008-10-16 | -17.80 |
| 2008-10-15 | -11.42 |
| 2008-10-14 | -11.42 |
| 2008-10-13 | -6.46 |
| 2008-10-10 | -4.33 |
| 2008-10-09 | -16.38 |
| 2008-10-08 | -16.38 |
| 2008-10-06 | -5.75 |
| 2008-10-03 | -5.75 |
| 2008-10-02 | -5.75 |
| 2008-09-30 | -5.75 |
| 2008-09-29 | -2.20 |
| 2008-09-26 | 2.76 |
| 2008-09-25 | 2.76 |
| 2008-09-24 | -7.87 |
| 2008-09-23 | -22.05 |
| 2008-09-22 | -22.05 |
| 2008-09-19 | -22.05 |
| 2008-09-18 | -33.39 |
| 2008-09-17 | -20.85 |
| 2008-09-16 | -22.17 |
| 2008-09-12 | -17.56 |
| 2008-09-11 | -17.56 |
| 2008-09-10 | -8.98 |
| 2008-09-09 | -8.98 |
| 2008-09-08 | -8.98 |
| 2008-09-05 | -12.28 |
| 2008-09-04 | -17.56 |
| 2008-09-03 | -17.56 |
| 2008-09-02 | -17.56 |
| 2008-09-01 | -17.56 |
| 2008-08-29 | -17.56 |
| 2008-08-28 | -17.56 |
| 2008-08-27 | -17.56 |
| 2008-08-26 | -17.56 |
| 2008-08-25 | -18.22 |
| 2008-08-21 | -18.22 |
| 2008-08-20 | -16.90 |
| 2008-08-19 | -11.62 |
| 2008-08-18 | -14.92 |
| 2008-08-15 | -16.24 |
| 2008-08-14 | -12.94 |
| 2008-08-13 | -12.94 |
| 2008-08-12 | -7.66 |
| 2008-08-11 | -7.00 |
| 2008-08-08 | -7.66 |
| 2008-08-07 | -7.66 |
| 2008-08-05 | -1.07 |
| 2008-08-04 | -1.73 |
| 2008-08-01 | -7.66 |
| 2008-07-31 | -1.73 |
| 2008-07-30 | -3.05 |
| 2008-07-29 | -5.68 |
| 2008-07-28 | -7.66 |
| 2008-07-25 | -3.05 |
| 2008-07-24 | -6.34 |
| 2008-07-23 | -6.34 |
| 2008-07-22 | -2.39 |
| 2008-07-21 | -2.39 |
| 2008-07-18 | -3.05 |
| 2008-07-17 | -3.05 |
| 2008-07-16 | 0.25 |
| 2008-07-15 | 0.25 |
| 2008-07-14 | 2.23 |
| 2008-07-11 | -1.07 |
| 2008-07-10 | -1.73 |
| 2008-07-09 | 4.21 |
| 2008-07-08 | 2.23 |
| 2008-07-07 | 2.23 |
| 2008-07-04 | 2.23 |
| 2008-07-03 | 2.23 |
| 2008-07-02 | -7.66 |
| 2008-06-30 | -4.37 |
| 2008-06-27 | -7.66 |
| 2008-06-26 | -10.30 |
| 2008-06-25 | -10.30 |
| 2008-06-24 | -6.34 |
| 2008-06-23 | 4.87 |
| 2008-06-20 | 2.23 |
| 2008-06-19 | 0.91 |
| 2008-06-18 | 1.57 |
| 2008-06-17 | 1.57 |
| 2008-06-16 | 2.23 |
| 2008-06-13 | 5.53 |
| 2008-06-12 | 6.19 |
| 2008-06-11 | 8.83 |
| 2008-06-10 | 8.83 |
| 2008-06-06 | 11.46 |
| 2008-06-05 | 12.12 |
| 2008-06-04 | 17.40 |
| 2008-06-03 | 16.74 |
| 2008-06-02 | 20.70 |
| 2008-05-30 | 20.70 |
| 2008-05-29 | 21.36 |
| 2008-05-28 | 20.04 |
| 2008-05-27 | 18.72 |
| 2008-05-26 | 18.72 |
| 2008-05-23 | 20.70 |
| 2008-05-22 | 18.72 |
| 2008-05-21 | 25.31 |
| 2008-05-20 | 26.63 |
| 2008-05-19 | 26.63 |
| 2008-05-16 | 30.59 |
| 2008-05-15 | 31.91 |
| 2008-05-14 | 31.91 |
| 2008-05-13 | 30.59 |
| 2008-05-09 | 30.59 |
| 2008-05-08 | 35.21 |
| 2008-05-07 | 31.91 |
| 2008-05-06 | 33.89 |
| 2008-05-05 | 32.57 |
| 2008-05-02 | 29.93 |
| 2008-04-30 | 38.50 |
| 2008-04-29 | 35.21 |
| 2008-04-28 | 37.19 |
| 2008-04-25 | 38.50 |
| 2008-04-24 | 31.91 |
| 2008-04-23 | 27.29 |
| 2008-04-22 | 27.29 |
| 2008-04-21 | 27.29 |
| 2008-04-18 | 27.29 |
| 2008-04-17 | 29.27 |
| 2008-04-16 | 28.61 |
| 2008-04-15 | 28.61 |
| 2008-04-14 | 25.31 |
| 2008-04-11 | 27.95 |
| 2008-04-10 | 30.59 |
| 2008-04-09 | 29.93 |
| 2008-04-08 | 38.50 |
| 2008-04-07 | 31.91 |
| 2008-04-03 | 29.27 |
| 2008-04-02 | 35.21 |
| 2008-04-01 | 29.93 |
| 2008-03-31 | 31.91 |
| 2008-03-28 | 29.93 |
| 2008-03-27 | 28.61 |
| 2008-03-26 | 35.21 |
| 2008-03-25 | 30.59 |
| 2008-03-20 | 28.61 |
| 2008-03-19 | 27.29 |
| 2008-03-18 | 31.91 |
| 2008-03-17 | 31.91 |
| 2008-03-14 | 48.40 |
| 2008-03-13 | 51.04 |
| 2008-03-12 | 51.70 |
| 2008-03-11 | 41.80 |
| 2008-03-10 | 48.40 |
| 2008-03-07 | 48.40 |
| 2008-03-06 | 58.29 |
| 2008-03-05 | 64.89 |
| 2008-03-04 | 72.14 |
| 2008-03-03 | 72.14 |
| 2008-02-29 | 84.67 |
| 2008-02-28 | 84.67 |
| 2008-02-27 | 84.67 |
| 2008-02-26 | 97.86 |
| 2008-02-25 | 97.86 |
| 2008-02-22 | 97.86 |
| 2008-02-21 | 99.18 |
| 2008-02-20 | 99.18 |
| 2008-02-19 | 93.91 |
| 2008-02-18 | 96.54 |
| 2008-02-15 | 87.97 |
| 2008-02-14 | 87.97 |
| 2008-02-13 | 91.93 |
| 2008-02-12 | 91.93 |
| 2008-02-11 | 91.93 |
| 2008-02-06 | 91.93 |
| 2008-02-05 | 91.93 |
| 2008-02-04 | 97.86 |
| 2008-02-01 | 90.61 |
| 2008-01-31 | 90.61 |
| 2008-01-30 | 81.38 |
| 2008-01-29 | 94.57 |
| 2008-01-28 | 104.46 |
| 2008-01-25 | 117.65 |
| 2008-01-24 | 117.65 |
| 2008-01-23 | 119.63 |
| 2008-01-22 | 132.82 |
| 2008-01-21 | 140.73 |
| 2008-01-18 | 140.73 |
| 2008-01-17 | 140.73 |
| 2008-01-16 | 143.37 |
| 2008-01-15 | 149.31 |
| 2008-01-14 | 152.61 |
| 2008-01-11 | 152.61 |
| 2008-01-10 | 152.61 |
| 2008-01-09 | 144.03 |
| 2008-01-08 | 146.67 |
| 2008-01-07 | 144.03 |
| 2008-01-04 | 144.03 |
| 2008-01-03 | 150.63 |
| 2008-01-02 | 150.63 |
| 2007-12-31 | 150.63 |
| 2007-12-28 | 142.05 |
| 2007-12-27 | 142.05 |
| 2007-12-24 | 142.05 |
| 2007-12-21 | 142.05 |
| 2007-12-20 | 138.78 |
| 2007-12-19 | 138.78 |
| 2007-12-18 | 142.05 |
| 2007-12-17 | 144.02 |
| 2007-12-14 | 134.20 |
| 2007-12-13 | 135.51 |
| 2007-12-12 | 158.41 |
| 2007-12-11 | 158.41 |
| 2007-12-10 | 160.37 |
| 2007-12-07 | 161.68 |
| 2007-12-06 | 161.68 |
| 2007-12-05 | 159.06 |
| 2007-12-04 | 159.06 |
| 2007-12-03 | 161.68 |
| 2007-11-30 | 162.99 |
| 2007-11-29 | 136.17 |
| 2007-11-28 | 128.97 |
| 2007-11-27 | 129.62 |
| 2007-11-26 | 134.20 |
| 2007-11-23 | 134.20 |
| 2007-11-22 | 119.16 |
| 2007-11-21 | 140.75 |
| 2007-11-20 | 142.05 |
| 2007-11-19 | 142.05 |
| 2007-11-16 | 142.05 |
| 2007-11-15 | 144.67 |
| 2007-11-14 | 144.67 |
| 2007-11-13 | 135.51 |
| 2007-11-12 | 140.09 |
| 2007-11-09 | 145.32 |
| 2007-11-08 | 145.32 |
| 2007-11-07 | 128.97 |
| 2007-11-06 | 135.51 |
| 2007-11-05 | 135.51 |
| 2007-11-02 | 138.78 |
| 2007-11-01 | 145.32 |
| 2007-10-31 | 145.32 |
| 2007-10-30 | 142.05 |
| 2007-10-29 | 135.51 |
| 2007-10-26 | 144.67 |
| 2007-10-25 | 144.67 |
| 2007-10-24 | 144.67 |
| 2007-10-23 | 143.36 |
| 2007-10-22 | 142.05 |
| 2007-10-18 | 142.05 |
| 2007-10-17 | 138.78 |
| 2007-10-16 | 148.60 |
| 2007-10-15 | 153.17 |
| 2007-10-12 | 161.68 |
| 2007-10-11 | 168.22 |
| 2007-10-10 | 170.84 |
| 2007-10-09 | 161.68 |
| 2007-10-08 | 148.60 |
| 2007-10-05 | 148.60 |
| 2007-10-04 | 148.60 |
| 2007-10-03 | 153.17 |
| 2007-10-02 | 161.68 |
| 2007-09-28 | 168.22 |
| 2007-09-27 | 170.18 |
| 2007-09-25 | 168.22 |
| 2007-09-24 | 170.84 |
| 2007-09-21 | 178.69 |
| 2007-09-20 | 177.38 |
| 2007-09-19 | 179.34 |
| 2007-09-18 | 180.65 |
| 2007-09-17 | 178.69 |
| 2007-09-14 | 178.03 |
| 2007-09-13 | 187.19 |
| 2007-09-12 | 180.00 |
| 2007-09-11 | 181.31 |
| 2007-09-10 | 166.91 |
| 2007-09-07 | 161.68 |
| 2007-09-06 | 174.76 |
| 2007-09-05 | 178.03 |
| 2007-09-04 | 184.58 |
| 2007-09-03 | 187.85 |
| 2007-08-31 | 194.39 |
| 2007-08-30 | 180.65 |
| 2007-08-29 | 191.77 |
| 2007-08-28 | 202.24 |
| 2007-08-27 | 204.86 |
| 2007-08-24 | 194.39 |
| 2007-08-23 | 198.97 |
| 2007-08-22 | 214.02 |
| 2007-08-21 | 202.89 |
| 2007-08-20 | 215.98 |
| 2007-08-17 | 216.63 |
| 2007-08-16 | 204.30 |
| 2007-08-15 | 209.49 |
| 2007-08-14 | 211.44 |
| 2007-08-13 | 215.33 |
| 2007-08-10 | 210.14 |
| 2007-08-09 | 210.14 |
| 2007-08-08 | 224.41 |
| 2007-08-07 | 211.44 |
| 2007-08-06 | 217.92 |
| 2007-08-03 | 205.60 |
| 2007-08-02 | 199.76 |
| 2007-08-01 | 215.98 |
| 2007-07-31 | 225.71 |
| 2007-07-30 | 224.41 |
| 2007-07-27 | 227.66 |
| 2007-07-26 | 237.39 |
| 2007-07-25 | 245.18 |
| 2007-07-24 | 259.45 |
| 2007-07-23 | 256.85 |
| 2007-07-20 | 256.85 |
| 2007-07-19 | 269.83 |
| 2007-07-18 | 272.43 |
| 2007-07-17 | 288.00 |
| 2007-07-16 | 289.30 |
| 2007-07-13 | 292.54 |
| 2007-07-12 | 289.30 |
| 2007-07-11 | 288.00 |
| 2007-07-10 | 260.10 |
| 2007-07-09 | 247.77 |
| 2007-07-06 | 256.85 |
| 2007-07-05 | 236.74 |
| 2007-07-04 | 234.79 |
| 2007-07-03 | 242.58 |
| 2007-06-29 | 254.91 |
| 2007-06-28 | 263.34 |
| 2007-06-27 | 263.34 |
| 2007-06-26 | 263.34 |
| 2007-06-25 | 268.53 |
| 2007-06-22 | 250.37 |
| 2007-06-21 | 256.85 |
| 2007-06-20 | 266.59 |
| 2007-06-18 | 271.78 |
| 2007-06-15 | 282.81 |
| 2007-06-14 | 305.52 |
| 2007-06-13 | 319.79 |
| 2007-06-12 | 315.25 |
| 2007-06-11 | 334.71 |
| 2007-06-08 | 321.74 |
| 2007-06-07 | 329.52 |
| 2007-06-06 | 333.42 |
| 2007-06-05 | 334.71 |
| 2007-06-04 | 360.67 |
| 2007-06-01 | 363.91 |
| 2007-05-31 | 353.53 |
| 2007-05-30 | 347.69 |
| 2007-05-29 | 360.67 |
| 2007-05-28 | 361.31 |
| 2007-05-25 | 331.47 |
| 2007-05-23 | 324.98 |
| 2007-05-22 | 313.95 |
| 2007-05-21 | 315.25 |
| 2007-05-18 | 290.59 |
| 2007-05-17 | 292.54 |
| 2007-05-16 | 278.91 |
| 2007-05-15 | 279.56 |
| 2007-05-14 | 274.37 |
| 2007-05-11 | 282.81 |
| 2007-05-10 | 280.21 |
| 2007-05-09 | 289.30 |
| 2007-05-08 | 255.56 |
| 2007-05-07 | 249.72 |
| 2007-05-04 | 255.56 |
| 2007-05-03 | 180.29 |
| 2007-05-02 | 180.29 |
| 2007-04-30 | 153.04 |
| 2007-04-27 | 145.90 |
| 2007-04-26 | 148.50 |
| 2007-04-25 | 140.07 |
| 2007-04-24 | 127.09 |
| 2007-04-23 | 127.09 |
| 2007-04-20 | 120.60 |
| 2007-04-19 | 124.49 |
| 2007-04-18 | 121.25 |
| 2007-04-17 | 114.11 |
| 2007-04-16 | 121.90 |
| 2007-04-13 | 125.14 |
| 2007-04-12 | 127.09 |
| 2007-04-11 | 128.39 |
| 2007-04-10 | 128.39 |
| 2007-04-04 | 133.58 |
| 2007-04-03 | 134.87 |
| 2007-04-02 | 120.60 |
| 2007-03-30 | 123.84 |
| 2007-03-29 | 121.90 |
| 2007-03-28 | 130.33 |
| 2007-03-27 | 111.52 |
| 2007-03-26 | 101.14 |
| 2007-03-23 | 104.38 |
| 2007-03-22 | 97.89 |
| 2007-03-21 | 97.24 |
| 2007-03-20 | 92.70 |
| 2007-03-19 | 95.30 |
| 2007-03-16 | 92.70 |
| 2007-03-15 | 92.05 |
| 2007-03-14 | 80.37 |
| 2007-03-13 | 80.37 |
| 2007-03-12 | 80.37 |
| 2007-03-09 | 87.51 |
| 2007-03-08 | 82.32 |
| 2007-03-07 | 81.02 |
| 2007-03-06 | 78.43 |
| 2007-03-05 | 77.13 |
| 2007-03-02 | 88.16 |
| 2007-03-01 | 84.92 |
| 2007-02-28 | 84.27 |
| 2007-02-27 | 88.16 |
| 2007-02-26 | 90.11 |
| 2007-02-23 | 89.46 |
| 2007-02-22 | 89.46 |
| 2007-02-21 | 89.46 |
| 2007-02-16 | 89.46 |
| 2007-02-15 | 95.30 |
| 2007-02-14 | 95.30 |
| 2007-02-13 | 95.30 |
| 2007-02-12 | 99.84 |
| 2007-02-09 | 102.43 |
| 2007-02-08 | 99.84 |
| 2007-02-07 | 97.89 |
| 2007-02-06 | 95.95 |
| 2007-02-05 | 88.16 |
| 2007-02-02 | 88.16 |
| 2007-02-01 | 89.46 |
| 2007-01-31 | 81.67 |
| 2007-01-30 | 83.62 |
| 2007-01-29 | 83.62 |
| 2007-01-26 | 83.62 |
| 2007-01-25 | 86.86 |
| 2007-01-24 | 93.35 |
| 2007-01-23 | 91.40 |
| 2007-01-22 | 94.65 |
| 2007-01-19 | 94.65 |
| 2007-01-18 | 93.35 |
| 2007-01-17 | 86.86 |
| 2007-01-16 | 95.95 |
| 2007-01-15 | 90.75 |
| 2007-01-12 | 88.16 |
| 2007-01-11 | 84.92 |
| 2007-01-10 | 86.86 |
| 2007-01-09 | 82.97 |
| 2007-01-08 | 82.97 |
| 2007-01-05 | 83.62 |
| 2007-01-04 | 82.97 |
| 2007-01-03 | 84.92 |
| 2007-01-02 | 82.97 |
| 2006-12-29 | 82.97 |
| 2006-12-28 | 83.29 |
| 2006-12-27 | 83.29 |
| 2006-12-22 | 86.51 |
| 2006-12-21 | 86.51 |
| 2006-12-20 | 82.01 |
| 2006-12-19 | 80.08 |
| 2006-12-18 | 77.50 |
| 2006-12-15 | 82.65 |
| 2006-12-14 | 85.87 |
| 2006-12-13 | 78.79 |
| 2006-12-12 | 78.79 |
| 2006-12-11 | 78.79 |
| 2006-12-08 | 96.16 |
| 2006-12-07 | 91.01 |
| 2006-12-06 | 91.01 |
| 2006-12-05 | 91.01 |
| 2006-12-04 | 89.72 |
| 2006-12-01 | 90.37 |
| 2006-11-30 | 74.93 |
| 2006-11-29 | 74.93 |
| 2006-11-28 | 74.93 |
| 2006-11-27 | 74.93 |
| 2006-11-24 | 74.93 |
| 2006-11-23 | 68.50 |
| 2006-11-22 | 71.07 |
| 2006-11-21 | 72.36 |
| 2006-11-20 | 69.79 |
| 2006-11-17 | 74.29 |
| 2006-11-16 | 76.22 |
| 2006-11-15 | 76.22 |
| 2006-11-14 | 78.15 |
| 2006-11-13 | 78.79 |
| 2006-11-10 | 80.72 |
| 2006-11-09 | 82.01 |
| 2006-11-08 | 78.15 |
| 2006-11-07 | 82.01 |
| 2006-11-06 | 82.01 |
| 2006-11-03 | 88.44 |
| 2006-11-02 | 91.01 |
| 2006-11-01 | 92.94 |
| 2006-10-31 | 96.16 |
| 2006-10-27 | 92.30 |
| 2006-10-26 | 87.80 |
| 2006-10-25 | 87.80 |
| 2006-10-24 | 88.44 |
| 2006-10-23 | 80.08 |
| 2006-10-20 | 80.72 |
| 2006-10-19 | 81.36 |
| 2006-10-18 | 82.01 |
| 2006-10-17 | 83.29 |
| 2006-10-16 | 85.22 |
| 2006-10-13 | 88.44 |
| 2006-10-12 | 89.72 |
| 2006-10-11 | 92.30 |
| 2006-10-10 | 90.37 |
| 2006-10-09 | 90.37 |
| 2006-10-06 | 94.87 |
| 2006-10-05 | 91.65 |
| 2006-10-04 | 94.87 |
| 2006-10-03 | 87.80 |
| 2006-09-29 | 92.94 |
| 2006-09-28 | 99.37 |
| 2006-09-27 | 89.72 |
| 2006-09-26 | 91.01 |
| 2006-09-25 | 102.59 |
| 2006-09-22 | 112.23 |
| 2006-09-21 | 118.02 |
| 2006-09-20 | 118.02 |
| 2006-09-19 | 107.09 |
| 2006-09-18 | 105.80 |
| 2006-09-15 | 114.16 |
| 2006-09-14 | 111.59 |
| 2006-09-13 | 101.94 |
| 2006-09-12 | 98.09 |
| 2006-09-11 | 91.01 |
| 2006-09-08 | 87.80 |
| 2006-09-07 | 76.86 |
| 2006-09-06 | 73.65 |
| 2006-09-05 | 70.43 |
| 2006-09-04 | 72.36 |
| 2006-09-01 | 71.07 |
| 2006-08-31 | 81.36 |
| 2006-08-30 | 72.36 |
| 2006-08-29 | 72.36 |
| 2006-08-28 | 76.86 |
| 2006-08-25 | 64.64 |
| 2006-08-24 | 51.78 |
| 2006-08-23 | 40.20 |
| 2006-08-22 | 38.27 |
| 2006-08-21 | 33.13 |
| 2006-08-18 | 36.34 |
| 2006-08-17 | 35.06 |
| 2006-08-16 | 41.49 |
| 2006-08-15 | 43.38 |
| 2006-08-14 | 45.26 |
| 2006-08-11 | 47.78 |
| 2006-08-10 | 52.18 |
| 2006-08-09 | 57.21 |
| 2006-08-08 | 54.07 |
| 2006-08-07 | 55.32 |
| 2006-08-04 | 51.55 |
| 2006-08-03 | 55.32 |
| 2006-08-02 | 49.04 |
| 2006-08-01 | 44.00 |
| 2006-07-31 | 48.41 |
| 2006-07-28 | 59.10 |
| 2006-07-27 | 50.29 |
| 2006-07-26 | 38.35 |
| 2006-07-25 | 25.77 |
| 2006-07-24 | 5.02 |
| 2006-07-21 | 5.02 |
| 2006-07-20 | 3.76 |
| 2006-07-19 | 1.87 |
| 2006-07-18 | -0.64 |
| 2006-07-17 | -0.01 |
| 2006-07-14 | -0.64 |
| 2006-07-13 | 4.39 |
| 2006-07-12 | 5.65 |
| 2006-07-11 | 3.76 |
| 2006-07-10 | 1.87 |
| 2006-07-07 | 1.24 |
| 2006-07-06 | 3.13 |
| 2006-07-05 | -1.90 |
| 2006-07-04 | -2.53 |
| 2006-07-03 | -6.93 |
| 2006-06-30 | -6.30 |
| 2006-06-29 | -6.30 |
| 2006-06-28 | -6.30 |
| 2006-06-27 | -6.93 |
| 2006-06-26 | -5.04 |
| 2006-06-23 | -6.93 |
| 2006-06-22 | -6.93 |
| 2006-06-21 | -6.30 |
| 2006-06-20 | -5.67 |
| 2006-06-19 | -8.19 |
| 2006-06-16 | -8.19 |
| 2006-06-15 | -6.30 |
| 2006-06-14 | -10.70 |
| 2006-06-13 | -5.67 |
| 2006-06-12 | -5.67 |
| 2006-06-09 | -5.67 |
| 2006-06-08 | -6.93 |
| 2006-06-07 | -6.93 |
| 2006-06-06 | -6.93 |
| 2006-06-05 | -5.67 |
| 2006-06-02 | -5.67 |
| 2006-06-01 | -5.67 |
| 2006-05-30 | -5.67 |
| 2006-05-29 | -5.67 |
| 2006-05-26 | -5.67 |
| 2006-05-25 | -8.19 |
| 2006-05-24 | -3.16 |
| 2006-05-23 | -3.16 |
| 2006-05-22 | -2.53 |
| 2006-05-19 | -2.53 |
| 2006-05-18 | -7.56 |
| 2006-05-17 | -5.67 |
| 2006-05-16 | -6.30 |
| 2006-05-15 | -6.30 |
| 2006-05-12 | -5.67 |
| 2006-05-11 | -4.42 |
| 2006-05-10 | -0.64 |
| 2006-05-09 | -2.53 |
| 2006-05-08 | -1.90 |
| 2006-05-04 | -1.90 |
| 2006-05-03 | -1.27 |
| 2006-05-02 | -1.90 |
| 2006-04-28 | -1.90 |
| 2006-04-27 | -0.64 |
| 2006-04-26 | -0.64 |
| 2006-04-25 | -0.64 |
| 2006-04-24 | 2.50 |
| 2006-04-21 | 1.87 |
| 2006-04-20 | 4.39 |
| 2006-04-19 | 4.39 |
| 2006-04-18 | 3.76 |
| 2006-04-13 | 3.13 |
| 2006-04-12 | 5.02 |
| 2006-04-11 | 8.79 |
| 2006-04-10 | -3.16 |
| 2006-04-07 | -3.79 |
| 2006-04-06 | -1.27 |
| 2006-04-04 | -2.53 |
| 2006-04-03 | -2.53 |
| 2006-03-31 | -5.04 |
| 2006-03-30 | -6.30 |
| 2006-03-29 | -6.30 |
| 2006-03-28 | -6.30 |
| 2006-03-27 | -1.90 |
| 2006-03-24 | -4.42 |
| 2006-03-23 | -2.53 |
| 2006-03-22 | -2.53 |
| 2006-03-21 | -0.64 |
| 2006-03-20 | -0.64 |
| 2006-03-17 | -3.79 |
| 2006-03-16 | -0.64 |
| 2006-03-15 | -0.64 |
| 2006-03-14 | -4.42 |
| 2006-03-13 | -4.42 |
| 2006-03-10 | -5.04 |
| 2006-03-09 | -5.04 |
| 2006-03-08 | -5.04 |
| 2006-03-07 | -5.04 |
| 2006-03-06 | -3.79 |
| 2006-03-03 | -3.79 |
| 2006-03-02 | -4.42 |
| 2006-03-01 | -4.42 |
| 2006-02-28 | -4.42 |
| 2006-02-27 | -2.53 |
| 2006-02-24 | -2.53 |
| 2006-02-23 | -2.53 |
| 2006-02-22 | -2.53 |
| 2006-02-21 | 0.61 |
| 2006-02-20 | -1.27 |
| 2006-02-17 | -1.27 |
| 2006-02-16 | 0.61 |
| 2006-02-15 | -2.53 |
| 2006-02-14 | -3.16 |
| 2006-02-13 | -1.27 |
| 2006-02-10 | -2.53 |
| 2006-02-09 | -1.27 |
| 2006-02-08 | -1.27 |
| 2006-02-07 | -1.27 |
| 2006-02-06 | -1.27 |
| 2006-02-03 | -1.27 |
| 2006-02-02 | -1.27 |
| 2006-02-01 | -1.27 |
| 2006-01-27 | -1.27 |
| 2006-01-26 | -1.27 |
| 2006-01-25 | -1.27 |
| 2006-01-24 | -1.27 |
| 2006-01-23 | 0.61 |
| 2006-01-20 | 0.61 |
| 2006-01-19 | -3.16 |
| 2006-01-18 | -1.90 |
| 2006-01-17 | -3.79 |
| 2006-01-16 | -2.53 |
| 2006-01-13 | -2.53 |
| 2006-01-12 | -1.27 |
| 2006-01-11 | 1.24 |
| 2006-01-10 | 2.50 |
| 2006-01-09 | 4.39 |
| 2006-01-06 | 4.39 |
| 2006-01-05 | 5.02 |
| 2006-01-04 | 3.76 |
| 2006-01-03 | 6.90 |
| 2005-12-30 | 3.76 |
| 2005-12-29 | 3.76 |
| 2005-12-28 | 3.76 |
| 2005-12-23 | 3.76 |
| 2005-12-22 | 0.05 |
| 2005-12-21 | 1.91 |
| 2005-12-20 | 3.76 |
| 2005-12-19 | 3.76 |
| 2005-12-16 | 0.67 |
| 2005-12-15 | 1.91 |
| 2005-12-14 | -7.36 |
| 2005-12-13 | -6.74 |
| 2005-12-12 | -6.74 |
| 2005-12-09 | -8.59 |
| 2005-12-08 | -1.18 |
| 2005-12-07 | -10.45 |
| 2005-12-06 | -10.45 |
| 2005-12-05 | -6.74 |
| 2005-12-02 | -6.74 |
| 2005-12-01 | -6.74 |
| 2005-11-30 | -6.74 |
| 2005-11-29 | -6.74 |
| 2005-11-28 | -6.74 |
| 2005-11-25 | -6.74 |
| 2005-11-24 | -4.27 |
| 2005-11-23 | -4.27 |
| 2005-11-22 | -4.27 |
| 2005-11-21 | -5.51 |
| 2005-11-18 | -1.18 |
| 2005-11-17 | -1.18 |
| 2005-11-16 | -1.18 |
| 2005-11-15 | -2.42 |
| 2005-11-14 | -1.18 |
| 2005-11-11 | -9.83 |
| 2005-11-10 | -9.83 |
| 2005-11-09 | -12.30 |
| 2005-11-08 | -13.53 |
| 2005-11-07 | -13.53 |
| 2005-11-04 | -13.53 |
| 2005-11-03 | -7.36 |
| 2005-11-02 | -7.36 |
| 2005-11-01 | -12.30 |
| 2005-10-31 | -7.98 |
| 2005-10-28 | -7.98 |
| 2005-10-27 | -7.98 |
| 2005-10-26 | -8.59 |
| 2005-10-25 | -8.59 |
| 2005-10-24 | -8.59 |
| 2005-10-21 | -8.59 |
| 2005-10-20 | -8.59 |
| 2005-10-19 | -8.59 |
| 2005-10-18 | -4.27 |
| 2005-10-17 | -4.27 |
| 2005-10-14 | -5.51 |
| 2005-10-13 | -2.42 |
| 2005-10-12 | -1.18 |
| 2005-10-10 | -1.18 |
| 2005-10-07 | -1.18 |
| 2005-10-06 | -5.51 |
| 2005-10-05 | -3.65 |
| 2005-10-04 | -3.65 |
| 2005-10-03 | -6.12 |
| 2005-09-30 | -4.89 |
| 2005-09-29 | -1.18 |
| 2005-09-28 | -1.18 |
| 2005-09-27 | -4.27 |
| 2005-09-26 | -4.27 |
| 2005-09-23 | -4.27 |
| 2005-09-22 | -4.89 |
| 2005-09-21 | -2.42 |
| 2005-09-20 | -2.42 |
| 2005-09-16 | -2.42 |
| 2005-09-15 | -2.42 |
| 2005-09-14 | -2.42 |
| 2005-09-13 | -1.18 |
| 2005-09-12 | -1.18 |
| 2005-09-09 | -1.80 |
| 2005-09-08 | -2.42 |
| 2005-09-07 | -1.18 |
| 2005-09-06 | -1.18 |
| 2005-09-05 | -1.18 |
| 2005-09-02 | -1.18 |
| 2005-09-01 | -1.18 |
| 2005-08-31 | -1.18 |
| 2005-08-30 | -1.18 |
| 2005-08-29 | -4.89 |
| 2005-08-26 | -4.89 |
| 2005-08-25 | -4.89 |
| 2005-08-24 | -1.18 |
| 2005-08-23 | -1.18 |
| 2005-08-22 | 0.67 |
| 2005-08-19 | 0.67 |
| 2005-08-18 | 0.67 |
| 2005-08-17 | 4.38 |
| 2005-08-16 | 4.38 |
| 2005-08-15 | 3.76 |
| 2005-08-12 | 4.38 |
| 2005-08-11 | 5.60 |
| 2005-08-10 | 1.92 |
| 2005-08-09 | 2.53 |
| 2005-08-08 | -1.76 |
| 2005-08-05 | -10.97 |
| 2005-08-04 | -5.45 |
| 2005-08-03 | -4.83 |
| 2005-08-02 | -7.90 |
| 2005-08-01 | -4.22 |
| 2005-07-29 | -4.22 |
| 2005-07-28 | -4.22 |
| 2005-07-27 | -4.22 |
| 2005-07-26 | -4.22 |
| 2005-07-25 | -4.22 |
| 2005-07-22 | -4.22 |
| 2005-07-21 | -2.38 |
| 2005-07-20 | -1.76 |
| 2005-07-19 | -4.83 |
| 2005-07-18 | -4.83 |
| 2005-07-15 | -4.83 |
| 2005-07-14 | -4.22 |
| 2005-07-13 | -2.99 |
| 2005-07-12 | -1.76 |
| 2005-07-11 | -1.76 |
| 2005-07-08 | -3.61 |
| 2005-07-07 | -4.22 |
| 2005-07-06 | -1.76 |
| 2005-07-05 | 1.92 |
| 2005-07-04 | -1.76 |
| 2005-06-30 | -1.15 |
| 2005-06-29 | -4.83 |
| 2005-06-28 | -10.36 |
| 2005-06-27 | -6.06 |
| 2005-06-24 | -6.06 |
| 2005-06-23 | -6.06 |
| 2005-06-22 | -4.22 |
| 2005-06-21 | -4.22 |
| 2005-06-20 | -2.99 |
| 2005-06-17 | -2.99 |
| 2005-06-16 | -2.38 |
| 2005-06-15 | -9.13 |
| 2005-06-14 | -7.90 |
| 2005-06-13 | -4.22 |
| 2005-06-10 | -4.22 |
| 2005-06-09 | -2.99 |
| 2005-06-08 | -2.38 |
| 2005-06-07 | -2.38 |
| 2005-06-06 | -2.38 |
| 2005-06-03 | -1.76 |
| 2005-06-02 | -1.76 |
| 2005-06-01 | -1.76 |
| 2005-05-31 | -1.76 |
| 2005-05-30 | -10.97 |
| 2005-05-27 | -10.97 |
| 2005-05-26 | -14.04 |
| 2005-05-25 | -10.97 |
| 2005-05-24 | -10.97 |
| 2005-05-23 | -7.90 |
| 2005-05-20 | -7.90 |
| 2005-05-19 | -10.97 |
| 2005-05-18 | -7.90 |
| 2005-05-17 | -7.90 |
| 2005-05-13 | -7.90 |
| 2005-05-12 | -7.90 |
| 2005-05-11 | -7.90 |
| 2005-05-10 | -7.90 |
| 2005-05-09 | -7.90 |
| 2005-05-06 | -6.68 |
| 2005-05-05 | -2.38 |
| 2005-05-04 | -3.61 |
| 2005-05-03 | 1.31 |
| 2005-04-29 | 4.38 |
| 2005-04-28 | 4.38 |
| 2005-04-27 | 4.38 |
| 2005-04-26 | 2.53 |
| 2005-04-25 | 1.31 |
| 2005-04-22 | 4.38 |
| 2005-04-21 | -2.99 |
| 2005-04-20 | -3.61 |
| 2005-04-19 | -0.54 |
| 2005-04-18 | -4.83 |
| 2005-04-15 | -2.99 |
| 2005-04-14 | -1.76 |
| 2005-04-13 | 3.15 |
| 2005-04-12 | 8.06 |
| 2005-04-11 | 1.92 |
| 2005-04-08 | -23.25 |
| 2005-04-07 | -23.25 |
| 2005-04-06 | -23.25 |
| 2005-04-04 | -23.25 |
| 2005-04-01 | -23.25 |
| 2005-03-31 | -24.48 |
| 2005-03-30 | -24.48 |
| 2005-03-29 | -24.48 |
| 2005-03-24 | -24.48 |
| 2005-03-23 | -24.48 |
| 2005-03-22 | -24.48 |
| 2005-03-21 | -24.48 |
| 2005-03-18 | -24.48 |
| 2005-03-17 | -20.18 |
| 2005-03-16 | -18.34 |
| 2005-03-15 | -17.11 |
| 2005-03-14 | -17.11 |
| 2005-03-11 | -14.66 |
| 2005-03-10 | -11.59 |
| 2005-03-09 | 1.31 |
| 2005-03-08 | -9.13 |
| 2005-03-07 | -36.76 |
| 2005-03-04 | -36.76 |
| 2005-03-03 | -36.76 |
| 2005-03-02 | -36.76 |
| 2005-03-01 | -36.76 |
| 2005-02-28 | -36.76 |
| 2005-02-25 | -36.76 |
| 2005-02-24 | -36.76 |
| 2005-02-23 | -36.76 |
| 2005-02-22 | -36.76 |
| 2005-02-21 | -36.76 |
| 2005-02-18 | -36.76 |
| 2005-02-17 | -37.99 |
| 2005-02-16 | -37.99 |
| 2005-02-15 | -37.99 |
| 2005-02-14 | -37.99 |
| 2005-02-08 | -37.99 |
| 2005-02-07 | -37.99 |
| 2005-02-04 | -37.99 |
| 2005-02-03 | -38.60 |
| 2005-02-02 | -39.83 |
| 2005-02-01 | -37.99 |
| 2005-01-31 | -37.99 |
| 2005-01-28 | -37.99 |
| 2005-01-27 | -38.60 |
| 2005-01-26 | -37.99 |
| 2005-01-25 | -37.99 |
| 2005-01-24 | -37.99 |
| 2005-01-21 | -37.99 |
| 2005-01-20 | -37.99 |
| 2005-01-19 | -37.99 |
| 2005-01-18 | -37.99 |
| 2005-01-17 | -37.99 |
| 2005-01-14 | -37.99 |
| 2005-01-13 | -37.99 |
| 2005-01-12 | -39.83 |
| 2005-01-11 | -35.53 |
| 2005-01-10 | -41.67 |
| 2005-01-07 | -41.67 |
| 2005-01-06 | -41.67 |
| 2005-01-05 | -41.67 |
| 2005-01-04 | -39.83 |
| 2005-01-03 | -37.37 |
| 2004-12-31 | -37.37 |
| 2004-12-30 | -37.37 |
| 2004-12-29 | -38.60 |
| 2004-12-28 | -38.60 |
| 2004-12-24 | -37.99 |
| 2004-12-23 | -37.99 |
| 2004-12-22 | -39.21 |
| 2004-12-21 | -39.21 |
| 2004-12-20 | -39.21 |
| 2004-12-17 | -37.99 |
| 2004-12-16 | -37.99 |
| 2004-12-15 | -34.95 |
| 2004-12-14 | -34.95 |
| 2004-12-13 | -34.95 |
| 2004-12-10 | -34.95 |
| 2004-12-09 | -37.39 |
| 2004-12-08 | -34.95 |
| 2004-12-07 | -36.17 |
| 2004-12-06 | -36.17 |
| 2004-12-03 | -36.17 |
| 2004-12-02 | -36.17 |
| 2004-12-01 | -36.17 |
| 2004-11-30 | -36.17 |
| 2004-11-29 | -36.17 |
| 2004-11-26 | -37.99 |
| 2004-11-25 | -37.99 |
| 2004-11-24 | -36.17 |
| 2004-11-23 | -38.60 |
| 2004-11-22 | -39.21 |
| 2004-11-19 | -38.60 |
| 2004-11-18 | -39.21 |
| 2004-11-17 | -39.21 |
| 2004-11-16 | -39.21 |
| 2004-11-15 | -39.21 |
| 2004-11-12 | -39.21 |
| 2004-11-11 | -39.21 |
| 2004-11-10 | -39.21 |
| 2004-11-09 | -39.21 |
| 2004-11-08 | -39.21 |
| 2004-11-05 | -39.21 |
| 2004-11-04 | -39.21 |
| 2004-11-03 | -39.21 |
| 2004-11-02 | -45.29 |
| 2004-11-01 | -45.29 |
| 2004-10-29 | -47.72 |
| 2004-10-28 | -47.72 |
| 2004-10-27 | -48.33 |
| 2004-10-26 | -49.54 |
| 2004-10-25 | -46.50 |
| 2004-10-21 | -46.50 |
| 2004-10-20 | -46.50 |
| 2004-10-19 | -46.50 |
| 2004-10-18 | -46.50 |
| 2004-10-15 | -46.50 |
| 2004-10-14 | -46.50 |
| 2004-10-13 | -46.50 |
| 2004-10-12 | -46.50 |
| 2004-10-11 | -45.90 |
| 2004-10-08 | -45.90 |
| 2004-10-07 | -45.90 |
| 2004-10-06 | -45.90 |
| 2004-10-05 | -45.29 |
| 2004-10-04 | -45.29 |
| 2004-09-30 | -44.68 |
| 2004-09-28 | -44.68 |
| 2004-09-27 | -44.68 |
| 2004-09-24 | -44.07 |
| 2004-09-23 | -44.07 |
| 2004-09-22 | -44.07 |
| 2004-09-21 | -44.07 |
| 2004-09-20 | -44.07 |
| 2004-09-17 | -44.07 |
| 2004-09-16 | -44.07 |
| 2004-09-15 | -44.07 |
| 2004-09-14 | -44.07 |
| 2004-09-13 | -44.07 |
| 2004-09-10 | -44.07 |
| 2004-09-09 | -44.07 |
| 2004-09-08 | -44.07 |
| 2004-09-07 | -44.07 |
| 2004-09-06 | -44.07 |
| 2004-09-03 | -44.07 |
| 2004-09-02 | -44.07 |
| 2004-09-01 | -44.07 |
| 2004-08-31 | -44.07 |
| 2004-08-30 | -44.07 |
| 2004-08-27 | -44.07 |
| 2004-08-26 | -44.07 |
| 2004-08-25 | -44.07 |
| 2004-08-24 | -44.07 |
| 2004-08-23 | -44.07 |
| 2004-08-20 | -44.07 |
| 2004-08-19 | -44.07 |
| 2004-08-18 | -49.54 |
| 2004-08-17 | -49.54 |
| 2004-08-16 | -49.54 |
| 2004-08-13 | -49.54 |
| 2004-08-12 | -49.54 |
| 2004-08-11 | -49.54 |
| 2004-08-10 | -50.72 |
| 2004-08-09 | -47.20 |
| 2004-08-06 | -47.20 |
| 2004-08-05 | -47.20 |
| 2004-08-04 | -47.20 |
| 2004-08-03 | -47.20 |
| 2004-08-02 | -47.20 |
| 2004-07-30 | -47.20 |
| 2004-07-29 | -47.20 |
| 2004-07-28 | -47.20 |
| 2004-07-27 | -46.02 |
| 2004-07-26 | -46.02 |
| 2004-07-23 | -46.02 |
| 2004-07-22 | -46.02 |
| 2004-07-21 | -48.37 |
| 2004-07-20 | -48.37 |
| 2004-07-19 | -48.37 |
| 2004-07-16 | -48.37 |
| 2004-07-15 | -50.13 |
| 2004-07-14 | -50.13 |
| 2004-07-13 | -50.13 |
| 2004-07-12 | -50.13 |
| 2004-07-09 | -50.13 |
| 2004-07-08 | -50.13 |
| 2004-07-07 | -50.13 |
| 2004-07-06 | -49.54 |
| 2004-07-05 | -49.54 |
| 2004-07-02 | -49.54 |
| 2004-06-30 | -49.54 |
| 2004-06-29 | -49.54 |
| 2004-06-28 | -49.54 |
| 2004-06-25 | -50.13 |
| 2004-06-24 | -50.13 |
| 2004-06-23 | -50.13 |
| 2004-06-21 | -44.85 |
| 2004-06-18 | -44.85 |
| 2004-06-17 | -44.85 |
| 2004-06-16 | -44.85 |
| 2004-06-15 | -44.85 |
| 2004-06-14 | -44.85 |
| 2004-06-11 | -44.85 |
| 2004-06-10 | -44.85 |
| 2004-06-09 | -44.85 |
| 2004-06-08 | -44.26 |
| 2004-06-07 | -44.26 |
| 2004-06-04 | -49.54 |
| 2004-06-03 | -49.54 |
| 2004-06-02 | -49.54 |
| 2004-06-01 | -45.44 |
| 2004-05-31 | -45.44 |
| 2004-05-28 | -45.44 |
| 2004-05-27 | -46.02 |
| 2004-05-25 | -46.61 |
| 2004-05-24 | -47.20 |
| 2004-05-21 | -47.20 |
| 2004-05-20 | -40.16 |
| 2004-05-19 | -40.16 |
| 2004-05-18 | -40.16 |
| 2004-05-17 | -40.16 |
| 2004-05-14 | -34.29 |
| 2004-05-13 | -34.29 |
| 2004-05-12 | -34.29 |
| 2004-05-11 | -34.29 |
| 2004-05-10 | -34.29 |
| 2004-05-07 | -34.29 |
| 2004-05-06 | -29.60 |
| 2004-05-05 | -29.60 |
| 2004-05-04 | -29.60 |
| 2004-05-03 | -29.60 |
| 2004-04-30 | -29.60 |
| 2004-04-29 | -29.60 |
| 2004-04-28 | -29.60 |
| 2004-04-27 | -29.60 |
| 2004-04-26 | -29.60 |
| 2004-04-23 | -29.60 |
| 2004-04-22 | -29.60 |
| 2004-04-21 | -29.60 |
| 2004-04-20 | -29.60 |
| 2004-04-19 | -29.60 |
| 2004-04-16 | -29.60 |
| 2004-04-15 | -29.60 |
| 2004-04-14 | -29.60 |
| 2004-04-13 | -29.60 |
| 2004-04-08 | -29.60 |
| 2004-04-07 | -29.60 |
| 2004-04-06 | -29.60 |
| 2004-04-02 | -29.60 |
| 2004-04-01 | -29.60 |
| 2004-03-31 | -29.60 |
| 2004-03-30 | -29.60 |
| 2004-03-29 | -29.60 |
| 2004-03-26 | -29.60 |
| 2004-03-25 | -29.60 |
| 2004-03-24 | -29.60 |
| 2004-03-23 | -29.60 |
| 2004-03-22 | -29.60 |
| 2004-03-19 | -29.60 |
| 2004-03-18 | -29.60 |
| 2004-03-17 | -26.08 |
| 2004-03-16 | -26.08 |
| 2004-03-15 | -26.66 |
| 2004-03-12 | -26.66 |
| 2004-03-11 | -26.66 |
| 2004-03-10 | -26.66 |
| 2004-03-09 | -26.66 |
| 2004-03-08 | -25.49 |
| 2004-03-05 | -19.62 |
| 2004-03-04 | -19.62 |
| 2004-03-03 | -19.62 |
| 2004-03-02 | -19.62 |
| 2004-03-01 | -19.62 |
| 2004-02-27 | -19.62 |
| 2004-02-26 | -19.62 |
| 2004-02-25 | -19.62 |
| 2004-02-24 | -19.62 |
| 2004-02-23 | -19.62 |
| 2004-02-20 | -19.62 |
| 2004-02-19 | -19.62 |
| 2004-02-18 | -19.62 |
| 2004-02-17 | -17.86 |
| 2004-02-16 | -17.86 |
| 2004-02-13 | -17.86 |
| 2004-02-12 | -17.86 |
| 2004-02-11 | -17.86 |
| 2004-02-10 | -17.86 |
| 2004-02-09 | -17.86 |
| 2004-02-06 | -17.86 |
| 2004-02-05 | -14.93 |
| 2004-02-04 | -14.93 |
| 2004-02-03 | -14.93 |
| 2004-02-02 | -14.93 |
| 2004-01-30 | -14.93 |
| 2004-01-29 | -14.93 |
| 2004-01-28 | -14.93 |
| 2004-01-27 | -14.34 |
| 2004-01-26 | -12.00 |
| 2004-01-21 | -12.00 |
| 2004-01-20 | -12.00 |
| 2004-01-19 | -11.41 |
| 2004-01-16 | -11.41 |
| 2004-01-15 | -11.41 |
| 2004-01-14 | -16.10 |
| 2004-01-13 | -16.10 |
| 2004-01-12 | -14.93 |
| 2004-01-09 | -13.76 |
| 2004-01-08 | -13.76 |
| 2004-01-07 | -13.17 |
| 2004-01-06 | -6.80 |
| 2004-01-05 | -14.91 |
| 2004-01-02 | -1.59 |
| 2003-12-31 | 33.14 |
| 2003-12-30 | -7.38 |
| 2003-12-29 | -13.17 |
| 2003-12-24 | -36.32 |
| 2003-12-23 | -46.74 |
| 2003-12-22 | -46.74 |
| 2003-12-19 | -46.74 |
| 2003-12-18 | -46.74 |
| 2003-12-17 | -46.74 |
| 2003-12-16 | -51.37 |
| 2003-12-15 | -51.37 |
| 2003-12-12 | -51.37 |
| 2003-12-11 | -51.37 |
| 2003-12-10 | -49.06 |
| 2003-12-09 | -49.06 |
| 2003-12-08 | -48.48 |
| 2003-12-05 | -47.90 |
| 2003-12-04 | -45.59 |
| 2003-12-03 | -45.59 |
| 2003-12-02 | -50.22 |
| 2003-12-01 | -50.22 |
| 2003-11-28 | -50.22 |
| 2003-11-27 | -47.90 |
| 2003-11-26 | -47.90 |
| 2003-11-25 | -47.90 |
| 2003-11-24 | -47.90 |
| 2003-11-21 | -51.37 |
| 2003-11-20 | -51.37 |
| 2003-11-19 | -51.37 |
| 2003-11-18 | -51.37 |
| 2003-11-17 | -51.37 |
| 2003-11-14 | -51.37 |
| 2003-11-13 | -51.37 |
| 2003-11-12 | -45.59 |
| 2003-11-11 | -50.22 |
| 2003-11-10 | -50.22 |
| 2003-11-07 | -49.06 |
| 2003-11-06 | -49.06 |
| 2003-11-05 | -49.06 |
| 2003-11-04 | -57.16 |
| 2003-11-03 | -57.16 |
| 2003-10-31 | -57.16 |
| 2003-10-30 | -57.16 |
| 2003-10-29 | -57.16 |
| 2003-10-28 | -56.01 |
| 2003-10-27 | -57.16 |
| 2003-10-24 | -58.32 |
| 2003-10-23 | -58.32 |
| 2003-10-22 | -57.16 |
| 2003-10-21 | -55.43 |
| 2003-10-20 | -53.11 |
| 2003-10-17 | -53.11 |
| 2003-10-16 | -53.11 |
| 2003-10-15 | -53.69 |
| 2003-10-14 | -53.11 |
| 2003-10-13 | -53.11 |
| 2003-10-10 | -53.11 |
| 2003-10-09 | -53.11 |
| 2003-10-08 | -54.85 |
| 2003-10-07 | -54.85 |
| 2003-10-06 | -54.27 |
| 2003-10-03 | -54.27 |
| 2003-10-02 | -53.69 |
| 2003-09-30 | -53.11 |
| 2003-09-29 | -53.11 |
| 2003-09-26 | -53.11 |
| 2003-09-25 | -53.11 |
| 2003-09-24 | -53.11 |
| 2003-09-23 | -53.11 |
| 2003-09-22 | -53.11 |
| 2003-09-19 | -53.11 |
| 2003-09-18 | -51.95 |
| 2003-09-17 | -51.95 |
| 2003-09-16 | -50.80 |
| 2003-09-15 | -53.69 |
| 2003-09-11 | -53.69 |
| 2003-09-10 | -53.69 |
| 2003-09-09 | -53.69 |
| 2003-09-08 | -50.80 |
| 2003-09-05 | -50.80 |
| 2003-09-04 | -58.32 |
| 2003-09-03 | -58.32 |
| 2003-09-02 | -58.32 |
| 2003-09-01 | -58.32 |
| 2003-08-29 | -58.32 |
| 2003-08-28 | -58.32 |
| 2003-08-27 | -58.32 |
| 2003-08-26 | -61.79 |
| 2003-08-25 | -61.79 |
| 2003-08-22 | -61.79 |
| 2003-08-21 | -61.79 |
| 2003-08-20 | -61.79 |
| 2003-08-19 | -61.79 |
| 2003-08-18 | -61.79 |
| 2003-08-15 | -61.79 |
| 2003-08-14 | -62.37 |
| 2003-08-13 | -62.37 |
| 2003-08-12 | -62.95 |
| 2003-08-11 | -62.37 |
| 2003-08-08 | -62.37 |
| 2003-08-07 | -62.37 |
| 2003-08-06 | -62.37 |
| 2003-08-05 | -62.37 |
| 2003-08-04 | -62.37 |
| 2003-08-01 | -58.32 |
| 2003-07-31 | -59.48 |
| 2003-07-30 | -60.64 |
| 2003-07-29 | -60.64 |
| 2003-07-28 | -62.37 |
| 2003-07-25 | -59.48 |
| 2003-07-24 | -59.48 |
| 2003-07-23 | -62.37 |
| 2003-07-22 | -62.95 |
| 2003-07-21 | -62.95 |
| 2003-07-18 | -62.95 |
| 2003-07-17 | -62.95 |
| 2003-07-16 | -62.95 |
| 2003-07-15 | -59.48 |
| 2003-07-14 | -59.48 |
| 2003-07-11 | -59.48 |
| 2003-07-10 | -59.48 |
| 2003-07-09 | -59.48 |
| 2003-07-08 | -59.48 |
| 2003-07-07 | -59.48 |
| 2003-07-04 | -59.48 |
| 2003-07-03 | -60.64 |
| 2003-07-02 | -59.48 |
| 2003-06-30 | -59.48 |
| 2003-06-27 | -64.11 |
| 2003-06-26 | -58.32 |
| 2003-06-25 | -58.32 |
| 2003-06-24 | -58.32 |
| 2003-06-23 | -58.32 |
| 2003-06-20 | -56.58 |
| 2003-06-19 | -53.69 |
| 2003-06-18 | -56.58 |
| 2003-06-17 | -56.58 |
| 2003-06-16 | -58.90 |
| 2003-06-13 | -59.48 |
| 2003-06-12 | -59.48 |
| 2003-06-11 | -55.43 |
| 2003-06-10 | -55.43 |
| 2003-06-09 | -55.43 |
| 2003-06-06 | -55.43 |
| 2003-06-05 | -55.43 |
| 2003-06-03 | -55.43 |
| 2003-06-02 | -55.43 |
| 2003-05-30 | -56.01 |
| 2003-05-29 | -56.01 |
| 2003-05-28 | -56.01 |
| 2003-05-27 | -56.58 |
| 2003-05-26 | -56.30 |
| 2003-05-23 | -56.01 |
| 2003-05-22 | -55.43 |
| 2003-05-21 | -56.01 |
| 2003-05-20 | -56.58 |
| 2003-05-19 | -57.74 |
| 2003-05-16 | -50.22 |
| 2003-05-15 | -51.95 |
| 2003-05-14 | -51.37 |
| 2003-05-13 | -50.80 |
| 2003-05-12 | -50.80 |
| 2003-05-09 | -48.19 |
| 2003-05-07 | -46.74 |
| 2003-05-06 | -53.40 |
| 2003-05-05 | -55.14 |
| 2003-05-02 | -58.90 |
| 2003-04-30 | -58.03 |
| 2003-04-29 | -58.03 |
| 2003-04-28 | -58.03 |
| 2003-04-25 | -58.03 |
| 2003-04-24 | -59.48 |
| 2003-04-23 | -59.48 |
| 2003-04-22 | -59.48 |
| 2003-04-17 | -59.48 |
| 2003-04-16 | -59.48 |
| 2003-04-15 | -59.48 |
| 2003-04-14 | -59.48 |
| 2003-04-11 | -59.48 |
| 2003-04-10 | -58.03 |
| 2003-04-09 | -53.69 |
| 2003-04-08 | -53.69 |
| 2003-04-07 | -50.80 |
| 2003-04-04 | -50.80 |
| 2003-04-03 | -50.80 |
| 2003-04-02 | -50.80 |
| 2003-04-01 | -49.35 |
| 2003-03-31 | -56.58 |
| 2003-03-28 | -56.58 |
| 2003-03-27 | -56.58 |
| 2003-03-26 | -56.58 |
| 2003-03-25 | -56.58 |
| 2003-03-24 | -56.58 |
| 2003-03-21 | -56.58 |
| 2003-03-20 | -53.69 |
| 2003-03-19 | -53.69 |
| 2003-03-18 | -53.69 |
| 2003-03-17 | -53.69 |
| 2003-03-14 | -53.69 |
| 2003-03-13 | -53.69 |
| 2003-03-12 | -53.69 |
| 2003-03-11 | -53.69 |
| 2003-03-10 | -56.58 |
| 2003-03-07 | -56.58 |
| 2003-03-06 | -60.64 |
| 2003-03-05 | -59.48 |
| 2003-03-04 | -59.48 |
| 2003-03-03 | -58.03 |
| 2003-02-28 | -59.48 |
| 2003-02-27 | -59.19 |
| 2003-02-26 | -59.19 |
| 2003-02-25 | -59.19 |
| 2003-02-24 | -59.19 |
| 2003-02-21 | -60.64 |
| 2003-02-20 | -58.03 |
| 2003-02-19 | -58.03 |
| 2003-02-18 | -56.58 |
| 2003-02-17 | -56.58 |
| 2003-02-14 | -56.58 |
| 2003-02-13 | -56.58 |
| 2003-02-12 | -56.58 |
| 2003-02-11 | -56.58 |
| 2003-02-10 | -56.58 |
| 2003-02-07 | -56.58 |
| 2003-02-06 | -58.03 |
| 2003-02-05 | -48.77 |
| 2003-02-04 | -63.82 |
| 2003-01-30 | -53.69 |
| 2003-01-29 | -53.69 |
| 2003-01-28 | -53.69 |
| 2003-01-27 | -53.69 |
| 2003-01-24 | -53.69 |
| 2003-01-23 | -53.69 |
| 2003-01-22 | -53.69 |
| 2003-01-21 | -53.69 |
| 2003-01-20 | -56.58 |
| 2003-01-17 | -50.80 |
| 2003-01-16 | -47.90 |
| 2003-01-15 | -47.90 |
| 2003-01-14 | -47.90 |
| 2003-01-13 | -47.90 |
| 2003-01-10 | -47.90 |
| 2003-01-09 | -47.90 |
| 2003-01-08 | -47.90 |
| 2003-01-07 | -53.69 |
| 2003-01-06 | -53.69 |
| 2003-01-03 | -50.80 |
| 2003-01-02 | -49.35 |
| 2002-12-31 | -49.35 |
| 2002-12-30 | -49.35 |
| 2002-12-27 | -49.35 |
| 2002-12-24 | -49.35 |
| 2002-12-23 | -49.35 |
| 2002-12-20 | -49.35 |
| 2002-12-19 | -49.35 |
| 2002-12-18 | -49.35 |
| 2002-12-17 | -49.64 |
| 2002-12-16 | -49.64 |
| 2002-12-13 | -49.64 |
| 2002-12-12 | -49.64 |
| 2002-12-11 | -49.64 |
| 2002-12-10 | -49.64 |
| 2002-12-09 | -52.24 |
| 2002-12-06 | -52.24 |
| 2002-12-05 | -50.80 |
| 2002-12-04 | -50.80 |
| 2002-12-03 | -50.80 |
| 2002-12-02 | -50.80 |
| 2002-11-29 | -50.80 |
| 2002-11-28 | -49.06 |
| 2002-11-27 | -49.06 |
| 2002-11-26 | -49.06 |
| 2002-11-25 | -49.06 |
| 2002-11-22 | -49.06 |
| 2002-11-21 | -49.06 |
| 2002-11-20 | -49.06 |
| 2002-11-19 | -49.06 |
| 2002-11-18 | -49.06 |
| 2002-11-15 | -49.35 |
| 2002-11-14 | -49.35 |
| 2002-11-13 | -49.35 |
| 2002-11-12 | -49.93 |
| 2002-11-11 | -49.93 |
| 2002-11-08 | -49.64 |
| 2002-11-07 | -49.64 |
| 2002-11-06 | -48.48 |
| 2002-11-05 | -48.48 |
| 2002-11-04 | -49.35 |
| 2002-11-01 | -49.93 |
| 2002-10-31 | -49.93 |
| 2002-10-30 | -47.90 |
| 2002-10-29 | -47.90 |
| 2002-10-28 | -47.03 |
| 2002-10-25 | -50.51 |
| 2002-10-24 | -46.16 |
| 2002-10-23 | -46.16 |
| 2002-10-22 | -50.22 |
| 2002-10-21 | -45.01 |
| 2002-10-18 | -34.01 |
| 2002-10-17 | -34.01 |
| 2002-10-16 | -34.01 |
| 2002-10-15 | -34.01 |
| 2002-10-11 | -34.01 |
| 2002-10-10 | -34.01 |
| 2002-10-09 | -34.01 |
| 2002-10-08 | -33.43 |
| 2002-10-07 | -33.43 |
| 2002-10-04 | -33.43 |
| 2002-10-03 | -33.43 |
| 2002-10-02 | -33.43 |
| 2002-09-30 | -33.43 |
| 2002-09-27 | -36.32 |
| 2002-09-26 | -33.43 |
| 2002-09-25 | -33.43 |
| 2002-09-24 | -32.85 |
| 2002-09-23 | -37.48 |
| 2002-09-20 | -39.80 |
| 2002-09-19 | -42.11 |
| 2002-09-18 | -42.11 |
| 2002-09-17 | -42.11 |
| 2002-09-16 | -45.01 |
| 2002-09-13 | -46.45 |
| 2002-09-12 | -47.90 |
| 2002-09-11 | -50.80 |
| 2002-09-10 | -50.80 |
| 2002-09-09 | -51.37 |
| 2002-09-06 | -53.69 |
| 2002-09-05 | -53.69 |
| 2002-09-04 | -58.90 |
| 2002-09-03 | -71.06 |
| 2002-09-02 | -45.01 |
| 2002-08-30 | -45.01 |
| 2002-08-29 | -39.22 |
| 2002-08-28 | -39.22 |
| 2002-08-27 | -39.22 |
| 2002-08-26 | -39.22 |
| 2002-08-23 | -36.32 |
| 2002-08-22 | -36.32 |
| 2002-08-21 | -36.32 |
| 2002-08-20 | -36.32 |
| 2002-08-19 | -36.90 |
| 2002-08-16 | -39.22 |
| 2002-08-15 | -39.22 |
| 2002-08-14 | -39.22 |
| 2002-08-13 | -36.61 |
| 2002-08-12 | -36.32 |
| 2002-08-09 | -36.32 |
| 2002-08-08 | -36.32 |
| 2002-08-07 | -36.32 |
| 2002-08-06 | -36.32 |
| 2002-08-05 | -36.32 |
| 2002-08-02 | -36.32 |
| 2002-08-01 | -31.69 |
| 2002-07-31 | -29.38 |
| 2002-07-30 | -29.38 |
| 2002-07-29 | -29.38 |
| 2002-07-26 | -29.38 |
| 2002-07-25 | -29.38 |
| 2002-07-24 | -29.38 |
| 2002-07-23 | -29.38 |
| 2002-07-22 | -29.38 |
| 2002-07-19 | -29.38 |
| 2002-07-18 | -29.38 |
| 2002-07-17 | -29.38 |
| 2002-07-16 | -29.38 |
| 2002-07-15 | -29.38 |
| 2002-07-12 | -27.64 |
| 2002-07-11 | -27.64 |
| 2002-07-10 | -27.64 |
| 2002-07-09 | -27.64 |
| 2002-07-08 | -27.64 |
| 2002-07-05 | -27.64 |
| 2002-07-04 | -27.64 |
| 2002-07-03 | -27.64 |
| 2002-07-02 | -27.64 |
| 2002-06-28 | -27.64 |
| 2002-06-27 | -27.64 |
| 2002-06-26 | -27.64 |
| 2002-06-25 | -27.64 |
| 2002-06-24 | -29.38 |
| 2002-06-21 | -24.75 |
| 2002-06-20 | -24.75 |
| 2002-06-19 | -24.75 |
| 2002-06-18 | -24.75 |
| 2002-06-17 | -24.75 |
| 2002-06-14 | -24.75 |
| 2002-06-13 | -27.64 |
| 2002-06-12 | -27.64 |
| 2002-06-11 | -27.64 |
| 2002-06-10 | -27.64 |
| 2002-06-07 | -27.64 |
| 2002-06-06 | -27.64 |
| 2002-06-05 | -27.64 |
| 2002-06-04 | -27.64 |
| 2002-06-03 | -26.19 |
| 2002-05-31 | -26.19 |
| 2002-05-30 | -24.75 |
| 2002-05-29 | -24.75 |
| 2002-05-28 | -24.75 |
| 2002-05-27 | -24.75 |
| 2002-05-24 | -24.75 |
| 2002-05-23 | -24.75 |
| 2002-05-22 | -26.19 |
| 2002-05-21 | -24.75 |
| 2002-05-17 | -16.06 |
| 2002-05-16 | -16.06 |
| 2002-05-15 | -16.06 |
| 2002-05-14 | -16.06 |
| 2002-05-13 | -16.06 |
| 2002-05-10 | -16.06 |
| 2002-05-09 | -16.06 |
| 2002-05-08 | -16.06 |
| 2002-05-07 | -18.96 |
| 2002-05-06 | -18.96 |
| 2002-05-03 | -18.96 |
| 2002-05-02 | -23.30 |
| 2002-04-30 | -23.30 |
| 2002-04-29 | -23.30 |
| 2002-04-26 | -23.30 |
| 2002-04-25 | -23.30 |
| 2002-04-24 | -24.75 |
| 2002-04-23 | -24.75 |
| 2002-04-22 | -24.75 |
| 2002-04-19 | -24.75 |
| 2002-04-18 | -24.75 |
| 2002-04-17 | -24.75 |
| 2002-04-16 | -24.75 |
| 2002-04-15 | -27.64 |
| 2002-04-12 | -24.75 |
| 2002-04-11 | -24.75 |
| 2002-04-10 | -21.85 |
| 2002-04-09 | -21.85 |
| 2002-04-08 | -18.96 |
| 2002-04-04 | -18.96 |
| 2002-04-03 | -18.96 |
| 2002-04-02 | -18.96 |
| 2002-03-28 | -18.96 |
| 2002-03-27 | -18.96 |
| 2002-03-26 | -18.96 |
| 2002-03-25 | -18.96 |
| 2002-03-22 | -18.96 |
| 2002-03-21 | -18.96 |
| 2002-03-20 | -18.96 |
| 2002-03-19 | -18.96 |
| 2002-03-18 | -18.96 |
| 2002-03-15 | -18.96 |
| 2002-03-14 | -18.96 |
| 2002-03-13 | -21.85 |
| 2002-03-12 | -14.62 |
| 2002-03-11 | -14.62 |
| 2002-03-08 | -21.85 |
| 2002-03-07 | -21.85 |
| 2002-03-06 | -21.85 |
| 2002-03-05 | -23.30 |
| 2002-03-04 | -23.30 |
| 2002-03-01 | -23.30 |
| 2002-02-28 | -23.30 |
| 2002-02-27 | -23.30 |
| 2002-02-26 | -23.30 |
| 2002-02-25 | -23.30 |
| 2002-02-22 | -24.75 |
| 2002-02-21 | -24.75 |
| 2002-02-20 | -24.75 |
| 2002-02-19 | -24.75 |
| 2002-02-18 | -16.06 |
| 2002-02-15 | -16.06 |
| 2002-02-11 | -16.06 |
| 2002-02-08 | -16.06 |
| 2002-02-07 | -16.06 |
| 2002-02-06 | -16.06 |
| 2002-02-05 | -16.06 |
| 2002-02-04 | -16.06 |
| 2002-02-01 | -16.06 |
| 2002-01-31 | -16.06 |
| 2002-01-30 | -16.06 |
| 2002-01-29 | -16.06 |
| 2002-01-28 | -16.06 |
| 2002-01-25 | -16.06 |
| 2002-01-24 | -13.17 |
| 2002-01-23 | -21.85 |
| 2002-01-22 | -21.85 |
| 2002-01-21 | -21.85 |
| 2002-01-18 | -21.85 |
| 2002-01-17 | -21.85 |
| 2002-01-16 | -21.85 |
| 2002-01-15 | -21.85 |
| 2002-01-14 | -21.85 |
| 2002-01-11 | -21.85 |
| 2002-01-10 | -21.85 |
| 2002-01-09 | -21.85 |
| 2002-01-08 | -21.85 |
| 2002-01-07 | -21.85 |
| 2002-01-04 | -24.75 |
| 2002-01-03 | -16.39 |
| 2002-01-02 | -21.96 |
| 2001-12-31 | -27.53 |
| 2001-12-28 | -27.53 |
| 2001-12-27 | -28.93 |
| 2001-12-24 | -28.93 |
| 2001-12-21 | -28.93 |
| 2001-12-20 | -30.32 |
| 2001-12-19 | -30.32 |
| 2001-12-18 | -30.32 |
| 2001-12-17 | -24.75 |
| 2001-12-14 | -24.75 |
| 2001-12-13 | -26.14 |
| 2001-12-12 | -26.14 |
| 2001-12-11 | -26.14 |
| 2001-12-10 | -26.14 |
| 2001-12-07 | -27.53 |
| 2001-12-06 | -21.96 |
| 2001-12-05 | -21.96 |
| 2001-12-04 | -21.96 |
| 2001-12-03 | -21.96 |
| 2001-11-30 | -21.96 |
| 2001-11-29 | -21.96 |
| 2001-11-28 | -21.96 |
| 2001-11-27 | -21.96 |
| 2001-11-26 | -21.96 |
| 2001-11-23 | -21.96 |
| 2001-11-22 | -21.96 |
| 2001-11-21 | -21.96 |
| 2001-11-20 | -21.96 |
| 2001-11-19 | -21.96 |
| 2001-11-16 | -21.96 |
| 2001-11-15 | -21.96 |
| 2001-11-14 | -21.96 |
| 2001-11-13 | -24.75 |
| 2001-11-12 | -24.75 |
| 2001-11-09 | -24.75 |
| 2001-11-08 | -24.75 |
| 2001-11-07 | -24.75 |
| 2001-11-06 | -24.75 |
| 2001-11-05 | -24.75 |
| 2001-11-02 | -24.75 |
| 2001-11-01 | -24.75 |
| 2001-10-31 | -24.75 |
| 2001-10-30 | -24.75 |
| 2001-10-29 | -24.75 |
| 2001-10-26 | -24.75 |
| 2001-10-24 | -24.75 |
| 2001-10-23 | -24.75 |
| 2001-10-22 | -24.75 |
| 2001-10-19 | -24.75 |
| 2001-10-18 | -24.75 |
| 2001-10-17 | -21.96 |
| 2001-10-16 | -21.96 |
| 2001-10-15 | -21.96 |
| 2001-10-12 | -21.96 |
| 2001-10-11 | -21.96 |
| 2001-10-10 | -21.96 |
| 2001-10-09 | -19.17 |
| 2001-10-08 | -19.17 |
| 2001-10-05 | -16.39 |
| 2001-10-04 | -10.81 |
| 2001-10-03 | -10.81 |
| 2001-09-28 | -10.81 |
| 2001-09-27 | -10.81 |
| 2001-09-26 | -10.81 |
| 2001-09-25 | -10.81 |
| 2001-09-24 | -10.81 |
| 2001-09-21 | -10.81 |
| 2001-09-20 | -10.81 |
| 2001-09-19 | -10.81 |
| 2001-09-18 | -10.81 |
| 2001-09-17 | -10.81 |
| 2001-09-14 | -10.81 |
| 2001-09-13 | -10.81 |
| 2001-09-12 | -10.81 |
| 2001-09-11 | -10.81 |
| 2001-09-10 | -10.81 |
| 2001-09-07 | -10.81 |
| 2001-09-06 | -10.81 |
| 2001-09-05 | -10.81 |
| 2001-09-04 | -8.11 |
| 2001-09-03 | -8.11 |
| 2001-08-31 | -8.11 |
| 2001-08-30 | -8.11 |
| 2001-08-29 | -8.11 |
| 2001-08-28 | -5.41 |
| 2001-08-27 | -5.41 |
| 2001-08-24 | -5.41 |
| 2001-08-23 | -5.41 |
| 2001-08-22 | -5.41 |
| 2001-08-21 | -5.41 |
| 2001-08-20 | -5.41 |
| 2001-08-17 | -5.41 |
| 2001-08-16 | -5.41 |
| 2001-08-15 | -5.41 |
| 2001-08-14 | -5.41 |
| 2001-08-13 | -5.41 |
| 2001-08-10 | -5.41 |
| 2001-08-09 | -5.41 |
| 2001-08-08 | -5.41 |
| 2001-08-07 | -5.41 |
| 2001-08-06 | -5.41 |
| 2001-08-03 | -5.41 |
| 2001-08-02 | -5.41 |
| 2001-08-01 | -5.41 |
| 2001-07-31 | -5.41 |
| 2001-07-30 | -5.41 |
| 2001-07-27 | -5.41 |
| 2001-07-26 | -5.41 |
| 2001-07-24 | -5.41 |
| 2001-07-23 | -5.41 |
| 2001-07-20 | -5.41 |
| 2001-07-19 | -2.70 |
| 2001-07-18 | -2.70 |
| 2001-07-17 | -2.70 |
| 2001-07-16 | -2.70 |
| 2001-07-13 | -2.70 |
| 2001-07-12 | -2.70 |
| 2001-07-11 | -2.70 |
| 2001-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy