Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2026-01-16 | 186.89 |
| 2026-01-15 | 186.89 |
| 2026-01-14 | 186.89 |
| 2026-01-13 | 178.69 |
| 2026-01-12 | 182.79 |
| 2026-01-09 | 195.08 |
| 2026-01-08 | 178.69 |
| 2026-01-07 | 166.39 |
| 2026-01-06 | 182.79 |
| 2026-01-05 | 190.98 |
| 2026-01-02 | 186.89 |
| 2025-12-31 | 190.98 |
| 2025-12-30 | 178.69 |
| 2025-12-29 | 182.79 |
| 2025-12-24 | 182.79 |
| 2025-12-23 | 186.89 |
| 2025-12-22 | 178.69 |
| 2025-12-19 | 190.98 |
| 2025-12-18 | 150.00 |
| 2025-12-17 | 186.89 |
| 2025-12-16 | 186.89 |
| 2025-12-15 | 186.89 |
| 2025-12-12 | 186.89 |
| 2025-12-11 | 182.79 |
| 2025-12-10 | 186.89 |
| 2025-12-09 | 186.89 |
| 2025-12-08 | 186.89 |
| 2025-12-05 | 178.69 |
| 2025-12-04 | 199.18 |
| 2025-12-03 | 150.00 |
| 2025-12-02 | 145.90 |
| 2025-12-01 | 141.80 |
| 2025-11-28 | 145.90 |
| 2025-11-27 | 145.90 |
| 2025-11-26 | 145.90 |
| 2025-11-25 | 145.90 |
| 2025-11-24 | 145.90 |
| 2025-11-21 | 133.61 |
| 2025-11-20 | 141.80 |
| 2025-11-19 | 150.00 |
| 2025-11-18 | 145.90 |
| 2025-11-17 | 141.80 |
| 2025-11-14 | 170.49 |
| 2025-11-13 | 186.89 |
| 2025-11-12 | 174.59 |
| 2025-11-11 | 190.98 |
| 2025-11-10 | 145.90 |
| 2025-11-07 | 166.39 |
| 2025-11-06 | 203.28 |
| 2025-11-05 | 227.87 |
| 2025-11-04 | 227.87 |
| 2025-11-03 | 182.79 |
| 2025-10-31 | 145.90 |
| 2025-10-30 | 51.64 |
| 2025-10-28 | 51.64 |
| 2025-10-27 | 41.80 |
| 2025-10-24 | 35.25 |
| 2025-10-23 | 31.15 |
| 2025-10-22 | 35.25 |
| 2025-10-21 | 33.61 |
| 2025-10-20 | 35.25 |
| 2025-10-17 | 35.25 |
| 2025-10-16 | 31.15 |
| 2025-10-15 | 33.61 |
| 2025-10-14 | 34.43 |
| 2025-10-13 | 32.79 |
| 2025-10-10 | 32.79 |
| 2025-10-09 | 36.89 |
| 2025-10-08 | 36.07 |
| 2025-10-06 | 37.71 |
| 2025-10-03 | 37.71 |
| 2025-10-02 | 37.71 |
| 2025-09-30 | 36.89 |
| 2025-09-29 | 35.25 |
| 2025-09-26 | 37.71 |
| 2025-09-25 | 42.62 |
| 2025-09-24 | 42.62 |
| 2025-09-23 | 43.44 |
| 2025-09-22 | 39.34 |
| 2025-09-19 | 39.34 |
| 2025-09-18 | 39.34 |
| 2025-09-17 | 39.34 |
| 2025-09-16 | 34.43 |
| 2025-09-15 | 37.71 |
| 2025-09-12 | 32.79 |
| 2025-09-11 | 32.79 |
| 2025-09-10 | 33.61 |
| 2025-09-09 | 36.89 |
| 2025-09-08 | 43.44 |
| 2025-09-05 | 30.33 |
| 2025-09-04 | 31.15 |
| 2025-09-03 | 33.61 |
| 2025-09-02 | 38.52 |
| 2025-09-01 | 39.34 |
| 2025-08-29 | 32.79 |
| 2025-08-28 | 36.89 |
| 2025-08-27 | 35.25 |
| 2025-08-26 | 36.07 |
| 2025-08-25 | 40.16 |
| 2025-08-22 | 35.25 |
| 2025-08-21 | 39.34 |
| 2025-08-20 | 40.16 |
| 2025-08-19 | 40.98 |
| 2025-08-18 | 39.34 |
| 2025-08-15 | 38.52 |
| 2025-08-14 | 37.71 |
| 2025-08-13 | 37.71 |
| 2025-08-12 | 35.25 |
| 2025-08-11 | 32.79 |
| 2025-08-08 | 27.05 |
| 2025-08-07 | 59.84 |
| 2025-08-06 | 59.84 |
| 2025-08-05 | 59.84 |
| 2025-08-04 | 59.84 |
| 2025-08-01 | 59.84 |
| 2025-07-31 | 59.84 |
| 2025-07-30 | 59.84 |
| 2025-07-29 | 59.84 |
| 2025-07-28 | 59.84 |
| 2025-07-25 | 59.84 |
| 2025-07-24 | 59.84 |
| 2025-07-23 | 59.84 |
| 2025-07-22 | 59.84 |
| 2025-07-21 | 59.84 |
| 2025-07-18 | 59.84 |
| 2025-07-17 | 59.84 |
| 2025-07-16 | 59.84 |
| 2025-07-15 | 59.84 |
| 2025-07-14 | 59.84 |
| 2025-07-11 | 59.84 |
| 2025-07-10 | 59.84 |
| 2025-07-09 | 59.84 |
| 2025-07-08 | 59.84 |
| 2025-07-07 | 59.84 |
| 2025-07-04 | 59.84 |
| 2025-07-03 | 59.84 |
| 2025-07-02 | 59.84 |
| 2025-06-30 | 59.84 |
| 2025-06-27 | 59.84 |
| 2025-06-26 | 59.84 |
| 2025-06-25 | 48.36 |
| 2025-06-24 | 47.54 |
| 2025-06-23 | 45.90 |
| 2025-06-20 | 42.62 |
| 2025-06-19 | 47.54 |
| 2025-06-18 | 47.54 |
| 2025-06-17 | 41.80 |
| 2025-06-16 | 41.80 |
| 2025-06-13 | 41.80 |
| 2025-06-12 | 41.80 |
| 2025-06-11 | 48.36 |
| 2025-06-10 | 55.74 |
| 2025-06-09 | 47.54 |
| 2025-06-06 | 43.44 |
| 2025-06-05 | 39.34 |
| 2025-06-04 | 39.34 |
| 2025-06-03 | 39.34 |
| 2025-06-02 | 39.34 |
| 2025-05-30 | 39.34 |
| 2025-05-29 | 31.15 |
| 2025-05-28 | 45.90 |
| 2025-05-27 | 45.90 |
| 2025-05-26 | 45.90 |
| 2025-05-23 | 45.90 |
| 2025-05-22 | 45.90 |
| 2025-05-21 | 45.90 |
| 2025-05-20 | 45.90 |
| 2025-05-19 | 45.90 |
| 2025-05-16 | 47.54 |
| 2025-05-15 | 51.64 |
| 2025-05-14 | 52.46 |
| 2025-05-13 | 52.46 |
| 2025-05-12 | 52.46 |
| 2025-05-09 | 52.46 |
| 2025-05-08 | 52.46 |
| 2025-05-07 | 52.46 |
| 2025-05-06 | 52.46 |
| 2025-05-02 | 63.93 |
| 2025-04-30 | 63.93 |
| 2025-04-29 | 63.93 |
| 2025-04-28 | 47.54 |
| 2025-04-25 | 55.74 |
| 2025-04-24 | 55.74 |
| 2025-04-23 | 55.74 |
| 2025-04-22 | 63.93 |
| 2025-04-17 | 63.93 |
| 2025-04-16 | 72.13 |
| 2025-04-15 | 72.13 |
| 2025-04-14 | 72.13 |
| 2025-04-11 | 47.54 |
| 2025-04-10 | 47.54 |
| 2025-04-09 | 47.54 |
| 2025-04-08 | 47.54 |
| 2025-04-07 | 47.54 |
| 2025-04-03 | 63.11 |
| 2025-04-02 | 63.11 |
| 2025-04-01 | 55.74 |
| 2025-03-31 | 63.93 |
| 2025-03-28 | 39.34 |
| 2025-03-27 | 47.54 |
| 2025-03-26 | 39.34 |
| 2025-03-25 | 39.34 |
| 2025-03-24 | 39.34 |
| 2025-03-21 | 39.34 |
| 2025-03-20 | 39.34 |
| 2025-03-19 | 39.34 |
| 2025-03-18 | 39.34 |
| 2025-03-17 | 39.34 |
| 2025-03-14 | 45.08 |
| 2025-03-13 | 47.54 |
| 2025-03-12 | 47.54 |
| 2025-03-11 | 47.54 |
| 2025-03-10 | 47.54 |
| 2025-03-07 | 47.54 |
| 2025-03-06 | 47.54 |
| 2025-03-05 | 47.54 |
| 2025-03-04 | 47.54 |
| 2025-03-03 | 47.54 |
| 2025-02-28 | 48.36 |
| 2025-02-27 | 63.93 |
| 2025-02-26 | 63.93 |
| 2025-02-25 | 67.21 |
| 2025-02-24 | 63.93 |
| 2025-02-21 | 22.95 |
| 2025-02-20 | 22.95 |
| 2025-02-19 | 22.95 |
| 2025-02-18 | 22.95 |
| 2025-02-17 | 22.95 |
| 2025-02-14 | 22.95 |
| 2025-02-13 | 22.95 |
| 2025-02-12 | 22.95 |
| 2025-02-11 | 22.95 |
| 2025-02-10 | 20.49 |
| 2025-02-07 | 14.75 |
| 2025-02-06 | 22.95 |
| 2025-02-05 | 21.31 |
| 2025-02-04 | 21.31 |
| 2025-02-03 | 20.49 |
| 2025-01-28 | 21.31 |
| 2025-01-27 | 10.66 |
| 2025-01-24 | 4.92 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 6.56 |
| 2025-01-21 | 6.56 |
| 2025-01-20 | 6.56 |
| 2025-01-17 | 6.56 |
| 2025-01-16 | 2.46 |
| 2025-01-15 | -5.74 |
| 2025-01-14 | -5.74 |
| 2025-01-13 | -5.74 |
| 2025-01-10 | -5.74 |
| 2025-01-09 | -5.74 |
| 2025-01-08 | -8.20 |
| 2025-01-07 | -1.64 |
| 2025-01-06 | -1.64 |
| 2025-01-03 | -1.64 |
| 2025-01-02 | -1.64 |
| 2024-12-31 | -1.64 |
| 2024-12-30 | -1.64 |
| 2024-12-27 | -1.64 |
| 2024-12-24 | 2.46 |
| 2024-12-23 | 2.46 |
| 2024-12-20 | 14.75 |
| 2024-12-19 | 18.85 |
| 2024-12-18 | 21.31 |
| 2024-12-17 | 21.31 |
| 2024-12-16 | 22.13 |
| 2024-12-13 | 22.13 |
| 2024-12-12 | 22.13 |
| 2024-12-11 | 22.13 |
| 2024-12-10 | 22.13 |
| 2024-12-09 | 22.13 |
| 2024-12-06 | 22.95 |
| 2024-12-05 | 22.95 |
| 2024-12-04 | 22.95 |
| 2024-12-03 | 22.95 |
| 2024-12-02 | 22.95 |
| 2024-11-29 | 22.95 |
| 2024-11-28 | 22.95 |
| 2024-11-27 | 22.95 |
| 2024-11-26 | 22.95 |
| 2024-11-25 | 22.95 |
| 2024-11-22 | 22.95 |
| 2024-11-21 | 22.95 |
| 2024-11-20 | 22.95 |
| 2024-11-19 | 22.95 |
| 2024-11-18 | 22.95 |
| 2024-11-15 | 22.95 |
| 2024-11-14 | 22.95 |
| 2024-11-13 | 22.95 |
| 2024-11-12 | 22.95 |
| 2024-11-11 | 18.85 |
| 2024-11-08 | 18.85 |
| 2024-11-07 | 18.85 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 2.46 |
| 2024-11-01 | 1.64 |
| 2024-10-31 | 5.74 |
| 2024-10-30 | 6.56 |
| 2024-10-29 | 0.82 |
| 2024-10-28 | 5.74 |
| 2024-10-25 | 6.56 |
| 2024-10-24 | 5.74 |
| 2024-10-23 | 7.38 |
| 2024-10-22 | 4.10 |
| 2024-10-21 | 5.74 |
| 2024-10-18 | 5.74 |
| 2024-10-17 | 4.92 |
| 2024-10-16 | 9.02 |
| 2024-10-15 | 5.74 |
| 2024-10-14 | 9.02 |
| 2024-10-10 | 10.66 |
| 2024-10-09 | 4.92 |
| 2024-10-08 | 12.30 |
| 2024-10-07 | 28.69 |
| 2024-10-04 | 27.05 |
| 2024-10-03 | 30.33 |
| 2024-10-02 | 29.51 |
| 2024-09-30 | 15.57 |
| 2024-09-27 | 22.13 |
| 2024-09-26 | 38.52 |
| 2024-09-25 | 32.79 |
| 2024-09-24 | 25.41 |
| 2024-09-23 | 22.95 |
| 2024-09-20 | 22.95 |
| 2024-09-19 | 22.95 |
| 2024-09-17 | 24.59 |
| 2024-09-16 | 22.95 |
| 2024-09-13 | 21.31 |
| 2024-09-12 | 24.59 |
| 2024-09-11 | 22.95 |
| 2024-09-10 | 30.33 |
| 2024-09-09 | 31.15 |
| 2024-09-05 | 31.97 |
| 2024-09-04 | 31.15 |
| 2024-09-03 | 25.41 |
| 2024-09-02 | 22.13 |
| 2024-08-30 | 31.97 |
| 2024-08-29 | 35.25 |
| 2024-08-28 | 43.44 |
| 2024-08-27 | 41.80 |
| 2024-08-26 | 42.62 |
| 2024-08-23 | 37.71 |
| 2024-08-22 | 35.25 |
| 2024-08-21 | 35.25 |
| 2024-08-20 | 36.07 |
| 2024-08-19 | 39.34 |
| 2024-08-16 | 39.34 |
| 2024-08-15 | 38.52 |
| 2024-08-14 | 34.43 |
| 2024-08-13 | 38.52 |
| 2024-08-12 | 36.89 |
| 2024-08-09 | 38.52 |
| 2024-08-08 | 38.52 |
| 2024-08-07 | 38.52 |
| 2024-08-06 | 28.69 |
| 2024-08-05 | 23.77 |
| 2024-08-02 | 16.39 |
| 2024-08-01 | 24.59 |
| 2024-07-31 | 31.97 |
| 2024-07-30 | 39.34 |
| 2024-07-29 | 39.34 |
| 2024-07-26 | 39.34 |
| 2024-07-25 | 45.90 |
| 2024-07-24 | 45.90 |
| 2024-07-23 | 45.90 |
| 2024-07-22 | 46.72 |
| 2024-07-19 | 43.44 |
| 2024-07-18 | 43.44 |
| 2024-07-17 | 43.44 |
| 2024-07-16 | 43.44 |
| 2024-07-15 | 39.34 |
| 2024-07-12 | 39.34 |
| 2024-07-11 | 39.34 |
| 2024-07-10 | 40.98 |
| 2024-07-09 | 40.16 |
| 2024-07-08 | 47.54 |
| 2024-07-05 | 36.07 |
| 2024-07-04 | 31.15 |
| 2024-07-03 | 36.07 |
| 2024-07-02 | 22.95 |
| 2024-06-28 | 26.23 |
| 2024-06-27 | 27.05 |
| 2024-06-26 | 35.25 |
| 2024-06-25 | 35.25 |
| 2024-06-24 | 45.08 |
| 2024-06-21 | 47.54 |
| 2024-06-20 | 46.72 |
| 2024-06-19 | 46.72 |
| 2024-06-18 | 45.90 |
| 2024-06-17 | 47.54 |
| 2024-06-14 | 45.08 |
| 2024-06-13 | 45.90 |
| 2024-06-12 | 45.08 |
| 2024-06-11 | 45.08 |
| 2024-06-07 | 45.08 |
| 2024-06-06 | 45.08 |
| 2024-06-05 | 44.26 |
| 2024-06-04 | 45.08 |
| 2024-06-03 | 45.08 |
| 2024-05-31 | 48.36 |
| 2024-05-30 | 54.92 |
| 2024-05-29 | 44.26 |
| 2024-05-28 | 44.26 |
| 2024-05-27 | 45.90 |
| 2024-05-24 | 46.72 |
| 2024-05-23 | 45.90 |
| 2024-05-22 | 45.08 |
| 2024-05-21 | 44.26 |
| 2024-05-20 | 51.64 |
| 2024-05-17 | 46.72 |
| 2024-05-16 | 47.54 |
| 2024-05-14 | 47.54 |
| 2024-05-13 | 51.64 |
| 2024-05-10 | 47.54 |
| 2024-05-09 | 39.34 |
| 2024-05-08 | 22.95 |
| 2024-05-07 | 47.54 |
| 2024-05-06 | 47.54 |
| 2024-05-03 | 47.54 |
| 2024-05-02 | 47.54 |
| 2024-04-30 | 43.44 |
| 2024-04-29 | 39.34 |
| 2024-04-26 | 39.34 |
| 2024-04-25 | 31.15 |
| 2024-04-24 | 22.95 |
| 2024-04-23 | 13.93 |
| 2024-04-22 | 22.95 |
| 2024-04-19 | 40.98 |
| 2024-04-18 | 39.34 |
| 2024-04-17 | 32.79 |
| 2024-04-16 | 31.15 |
| 2024-04-15 | 30.33 |
| 2024-04-12 | 28.69 |
| 2024-04-11 | 36.07 |
| 2024-04-10 | 22.95 |
| 2024-04-09 | 72.13 |
| 2024-04-08 | 13.93 |
| 2024-04-05 | 13.93 |
| 2024-04-03 | 13.93 |
| 2024-04-02 | 13.93 |
| 2024-03-28 | 13.11 |
| 2024-03-27 | 19.67 |
| 2024-03-26 | 19.67 |
| 2024-03-25 | 19.67 |
| 2024-03-22 | 19.67 |
| 2024-03-21 | 21.31 |
| 2024-03-20 | 21.31 |
| 2024-03-19 | 21.31 |
| 2024-03-18 | 18.03 |
| 2024-03-15 | 17.21 |
| 2024-03-14 | 15.57 |
| 2024-03-13 | 18.85 |
| 2024-03-12 | 18.85 |
| 2024-03-11 | 18.85 |
| 2024-03-08 | 23.77 |
| 2024-03-07 | 23.77 |
| 2024-03-06 | 29.51 |
| 2024-03-05 | 27.05 |
| 2024-03-04 | 27.05 |
| 2024-03-01 | 27.05 |
| 2024-02-29 | 28.69 |
| 2024-02-28 | 31.15 |
| 2024-02-27 | 31.97 |
| 2024-02-26 | 31.97 |
| 2024-02-23 | 31.15 |
| 2024-02-22 | 29.51 |
| 2024-02-21 | 29.51 |
| 2024-02-20 | 30.33 |
| 2024-02-19 | 29.51 |
| 2024-02-16 | 36.07 |
| 2024-02-15 | 22.95 |
| 2024-02-14 | 20.49 |
| 2024-02-09 | 18.85 |
| 2024-02-08 | 22.13 |
| 2024-02-07 | 22.13 |
| 2024-02-06 | 22.95 |
| 2024-02-05 | 18.03 |
| 2024-02-02 | 18.85 |
| 2024-02-01 | 18.85 |
| 2024-01-31 | 14.75 |
| 2024-01-30 | 18.85 |
| 2024-01-29 | 14.75 |
| 2024-01-26 | 21.31 |
| 2024-01-25 | 23.77 |
| 2024-01-24 | 23.77 |
| 2024-01-23 | 23.77 |
| 2024-01-22 | 24.59 |
| 2024-01-19 | 24.59 |
| 2024-01-18 | 24.59 |
| 2024-01-17 | 24.59 |
| 2024-01-16 | 20.49 |
| 2024-01-15 | 29.51 |
| 2024-01-12 | 29.51 |
| 2024-01-11 | 28.69 |
| 2024-01-10 | 28.69 |
| 2024-01-09 | 28.69 |
| 2024-01-08 | 27.87 |
| 2024-01-05 | 29.51 |
| 2024-01-04 | 28.69 |
| 2024-01-03 | 27.87 |
| 2024-01-02 | 28.69 |
| 2023-12-29 | 28.69 |
| 2023-12-28 | 27.87 |
| 2023-12-27 | 27.05 |
| 2023-12-22 | 27.05 |
| 2023-12-21 | 26.23 |
| 2023-12-20 | 25.41 |
| 2023-12-19 | 24.59 |
| 2023-12-18 | 23.77 |
| 2023-12-15 | 23.77 |
| 2023-12-14 | 23.77 |
| 2023-12-13 | 22.95 |
| 2023-12-12 | 22.95 |
| 2023-12-11 | 22.95 |
| 2023-12-08 | 23.77 |
| 2023-12-07 | 22.95 |
| 2023-12-06 | 22.13 |
| 2023-12-05 | 22.13 |
| 2023-12-04 | 22.13 |
| 2023-12-01 | 22.13 |
| 2023-11-30 | 22.13 |
| 2023-11-29 | 22.13 |
| 2023-11-28 | 22.13 |
| 2023-11-27 | 22.13 |
| 2023-11-24 | 22.13 |
| 2023-11-23 | 22.95 |
| 2023-11-22 | 24.59 |
| 2023-11-21 | 25.41 |
| 2023-11-20 | 25.41 |
| 2023-11-17 | 26.23 |
| 2023-11-16 | 26.23 |
| 2023-11-15 | 26.23 |
| 2023-11-14 | 27.05 |
| 2023-11-13 | 27.05 |
| 2023-11-10 | 31.15 |
| 2023-11-09 | 27.87 |
| 2023-11-08 | 46.72 |
| 2023-11-07 | 34.43 |
| 2023-11-06 | 34.43 |
| 2023-11-03 | 34.43 |
| 2023-11-02 | 35.25 |
| 2023-11-01 | 45.90 |
| 2023-10-31 | 46.72 |
| 2023-10-30 | 47.54 |
| 2023-10-27 | 47.54 |
| 2023-10-26 | 46.72 |
| 2023-10-25 | 45.90 |
| 2023-10-24 | 45.90 |
| 2023-10-20 | 46.72 |
| 2023-10-19 | 45.90 |
| 2023-10-18 | 46.72 |
| 2023-10-17 | 45.08 |
| 2023-10-16 | 45.08 |
| 2023-10-13 | 45.08 |
| 2023-10-12 | 47.54 |
| 2023-10-11 | 47.54 |
| 2023-10-10 | 47.54 |
| 2023-10-09 | 45.90 |
| 2023-10-06 | 45.08 |
| 2023-10-05 | 37.71 |
| 2023-10-04 | 37.71 |
| 2023-10-03 | 29.51 |
| 2023-09-29 | 39.34 |
| 2023-09-28 | 33.61 |
| 2023-09-27 | 37.71 |
| 2023-09-26 | 34.43 |
| 2023-09-25 | 45.08 |
| 2023-09-22 | 42.62 |
| 2023-09-21 | 45.08 |
| 2023-09-20 | 27.05 |
| 2023-09-19 | 21.31 |
| 2023-09-18 | 47.54 |
| 2023-09-15 | 47.54 |
| 2023-09-14 | 47.54 |
| 2023-09-13 | 47.54 |
| 2023-09-12 | 47.54 |
| 2023-09-11 | 47.54 |
| 2023-09-07 | 29.51 |
| 2023-09-06 | 27.05 |
| 2023-09-05 | 27.05 |
| 2023-09-04 | 18.03 |
| 2023-08-31 | 17.21 |
| 2023-08-30 | 42.62 |
| 2023-08-29 | 45.90 |
| 2023-08-28 | 37.71 |
| 2023-08-25 | 45.90 |
| 2023-08-24 | 45.90 |
| 2023-08-23 | 45.90 |
| 2023-08-22 | 45.08 |
| 2023-08-21 | 36.07 |
| 2023-08-18 | 26.23 |
| 2023-08-17 | 25.41 |
| 2023-08-16 | 45.08 |
| 2023-08-15 | 44.26 |
| 2023-08-14 | 43.44 |
| 2023-08-11 | 44.26 |
| 2023-08-10 | 42.62 |
| 2023-08-09 | 44.26 |
| 2023-08-08 | 35.25 |
| 2023-08-07 | 28.69 |
| 2023-08-04 | 29.51 |
| 2023-08-03 | 36.89 |
| 2023-08-02 | 26.23 |
| 2023-08-01 | 47.54 |
| 2023-07-31 | 46.72 |
| 2023-07-28 | 47.54 |
| 2023-07-27 | 45.90 |
| 2023-07-26 | 45.90 |
| 2023-07-25 | 45.90 |
| 2023-07-24 | 45.90 |
| 2023-07-21 | 45.90 |
| 2023-07-20 | 46.72 |
| 2023-07-19 | 43.44 |
| 2023-07-18 | 36.07 |
| 2023-07-14 | 35.25 |
| 2023-07-13 | 31.97 |
| 2023-07-12 | 31.15 |
| 2023-07-11 | 32.79 |
| 2023-07-10 | 31.97 |
| 2023-07-07 | 31.97 |
| 2023-07-06 | 31.15 |
| 2023-07-05 | 32.79 |
| 2023-07-04 | 32.79 |
| 2023-07-03 | 31.97 |
| 2023-06-30 | 17.21 |
| 2023-06-29 | 17.21 |
| 2023-06-28 | 16.39 |
| 2023-06-27 | 16.39 |
| 2023-06-26 | 16.39 |
| 2023-06-23 | 15.57 |
| 2023-06-21 | 15.57 |
| 2023-06-20 | 15.57 |
| 2023-06-19 | 15.57 |
| 2023-06-16 | 15.57 |
| 2023-06-15 | 16.39 |
| 2023-06-14 | 15.57 |
| 2023-06-13 | 16.39 |
| 2023-06-12 | 16.39 |
| 2023-06-09 | 15.57 |
| 2023-06-08 | 14.75 |
| 2023-06-07 | 17.21 |
| 2023-06-06 | 17.21 |
| 2023-06-05 | 13.11 |
| 2023-06-02 | 12.30 |
| 2023-06-01 | 5.74 |
| 2023-05-31 | 4.92 |
| 2023-05-30 | -2.46 |
| 2023-05-29 | 2.46 |
| 2023-05-25 | -9.02 |
| 2023-05-24 | -11.48 |
| 2023-05-23 | -12.30 |
| 2023-05-22 | -14.75 |
| 2023-05-19 | 6.56 |
| 2023-05-18 | 5.74 |
| 2023-05-17 | 6.56 |
| 2023-05-16 | 1.64 |
| 2023-05-15 | 4.92 |
| 2023-05-12 | 0.82 |
| 2023-05-11 | 4.92 |
| 2023-05-10 | 6.56 |
| 2023-05-09 | 12.30 |
| 2023-05-08 | 5.74 |
| 2023-05-05 | 1.64 |
| 2023-05-04 | 2.46 |
| 2023-05-03 | 2.46 |
| 2023-05-02 | 3.28 |
| 2023-04-28 | 14.75 |
| 2023-04-27 | 14.75 |
| 2023-04-26 | 37.71 |
| 2023-04-25 | 31.15 |
| 2023-04-24 | 30.33 |
| 2023-04-21 | 27.87 |
| 2023-04-20 | 23.77 |
| 2023-04-19 | 22.95 |
| 2023-04-18 | 25.41 |
| 2023-04-17 | 25.41 |
| 2023-04-14 | 14.75 |
| 2023-04-13 | 13.93 |
| 2023-04-12 | 7.38 |
| 2023-04-11 | 18.85 |
| 2023-04-06 | 18.85 |
| 2023-04-04 | 10.66 |
| 2023-04-03 | 9.84 |
| 2023-03-31 | 9.84 |
| 2023-03-30 | 9.02 |
| 2023-03-29 | 10.66 |
| 2023-03-28 | 10.66 |
| 2023-03-27 | 9.84 |
| 2023-03-24 | 9.84 |
| 2023-03-23 | 8.20 |
| 2023-03-22 | 10.66 |
| 2023-03-21 | 10.66 |
| 2023-03-20 | 6.56 |
| 2023-03-17 | 14.75 |
| 2023-03-16 | 14.75 |
| 2023-03-15 | 9.84 |
| 2023-03-14 | 9.84 |
| 2023-03-13 | 11.48 |
| 2023-03-10 | 9.02 |
| 2023-03-09 | 26.23 |
| 2023-03-08 | 29.51 |
| 2023-03-07 | 31.15 |
| 2023-03-06 | 31.15 |
| 2023-03-03 | 44.26 |
| 2023-03-02 | 36.07 |
| 2023-03-01 | 39.34 |
| 2023-02-28 | 23.77 |
| 2023-02-27 | 40.98 |
| 2023-02-24 | 22.95 |
| 2023-02-23 | 22.95 |
| 2023-02-22 | 39.34 |
| 2023-02-21 | 47.54 |
| 2023-02-20 | 39.34 |
| 2023-02-17 | 31.15 |
| 2023-02-16 | 36.07 |
| 2023-02-15 | 42.62 |
| 2023-02-14 | 54.10 |
| 2023-02-13 | 54.10 |
| 2023-02-10 | 51.64 |
| 2023-02-09 | 51.64 |
| 2023-02-08 | 50.82 |
| 2023-02-07 | 50.82 |
| 2023-02-06 | 54.92 |
| 2023-02-03 | 51.64 |
| 2023-02-02 | 42.62 |
| 2023-02-01 | 27.87 |
| 2023-01-31 | 25.41 |
| 2023-01-30 | 25.41 |
| 2023-01-27 | 18.03 |
| 2023-01-26 | 18.03 |
| 2023-01-20 | 18.03 |
| 2023-01-19 | 18.03 |
| 2023-01-18 | 18.03 |
| 2023-01-17 | 18.03 |
| 2023-01-16 | 18.03 |
| 2023-01-13 | 18.03 |
| 2023-01-12 | 32.79 |
| 2023-01-11 | 32.79 |
| 2023-01-10 | 32.79 |
| 2023-01-09 | 32.79 |
| 2023-01-06 | 51.64 |
| 2023-01-05 | 51.64 |
| 2023-01-04 | 51.64 |
| 2023-01-03 | 44.26 |
| 2022-12-30 | 45.90 |
| 2022-12-29 | 44.26 |
| 2022-12-28 | 47.54 |
| 2022-12-23 | 13.93 |
| 2022-12-22 | -1.64 |
| 2022-12-21 | 13.93 |
| 2022-12-20 | 14.75 |
| 2022-12-19 | 13.11 |
| 2022-12-16 | 13.11 |
| 2022-12-15 | 13.11 |
| 2022-12-14 | 7.38 |
| 2022-12-13 | -5.74 |
| 2022-12-12 | 9.84 |
| 2022-12-09 | -6.56 |
| 2022-12-08 | -1.64 |
| 2022-12-07 | -9.84 |
| 2022-12-06 | -10.66 |
| 2022-12-05 | -18.03 |
| 2022-12-02 | -10.66 |
| 2022-12-01 | -9.84 |
| 2022-11-30 | -7.38 |
| 2022-11-29 | -7.38 |
| 2022-11-28 | -7.38 |
| 2022-11-25 | -16.39 |
| 2022-11-24 | 3.28 |
| 2022-11-23 | 54.92 |
| 2022-11-22 | 55.74 |
| 2022-11-21 | 59.84 |
| 2022-11-18 | 62.30 |
| 2022-11-17 | 51.64 |
| 2022-11-16 | 50.00 |
| 2022-11-15 | 50.00 |
| 2022-11-14 | 49.18 |
| 2022-11-11 | 49.18 |
| 2022-11-10 | 32.79 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | -0.82 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -0.82 |
| 2022-11-02 | -0.82 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | -0.82 |
| 2022-10-26 | -8.20 |
| 2022-10-25 | -2.46 |
| 2022-10-24 | -18.03 |
| 2022-10-21 | -14.75 |
| 2022-10-20 | -14.75 |
| 2022-10-19 | -14.75 |
| 2022-10-18 | -13.93 |
| 2022-10-17 | -14.75 |
| 2022-10-14 | -9.84 |
| 2022-10-13 | -19.67 |
| 2022-10-12 | -13.11 |
| 2022-10-11 | -19.67 |
| 2022-10-10 | -9.84 |
| 2022-10-07 | 13.11 |
| 2022-10-06 | 13.93 |
| 2022-10-05 | 13.93 |
| 2022-10-03 | 14.75 |
| 2022-09-30 | 14.75 |
| 2022-09-29 | 14.75 |
| 2022-09-28 | 14.75 |
| 2022-09-27 | 14.75 |
| 2022-09-26 | 14.75 |
| 2022-09-23 | 21.31 |
| 2022-09-22 | 21.31 |
| 2022-09-21 | 31.15 |
| 2022-09-20 | 45.90 |
| 2022-09-19 | 48.36 |
| 2022-09-16 | 48.36 |
| 2022-09-15 | 43.44 |
| 2022-09-14 | 43.44 |
| 2022-09-13 | 43.44 |
| 2022-09-09 | 43.44 |
| 2022-09-08 | 43.44 |
| 2022-09-07 | 39.34 |
| 2022-09-06 | 27.87 |
| 2022-09-05 | 40.16 |
| 2022-09-02 | 40.16 |
| 2022-09-01 | 40.16 |
| 2022-08-31 | 40.16 |
| 2022-08-30 | 40.98 |
| 2022-08-29 | 40.16 |
| 2022-08-26 | 40.16 |
| 2022-08-25 | 40.16 |
| 2022-08-24 | 40.16 |
| 2022-08-23 | 40.16 |
| 2022-08-22 | 43.44 |
| 2022-08-19 | 48.36 |
| 2022-08-18 | 55.74 |
| 2022-08-17 | 59.84 |
| 2022-08-16 | 63.93 |
| 2022-08-15 | 66.39 |
| 2022-08-12 | 77.05 |
| 2022-08-11 | 87.71 |
| 2022-08-10 | 51.64 |
| 2022-08-09 | 48.36 |
| 2022-08-08 | 59.84 |
| 2022-08-05 | 31.97 |
| 2022-08-04 | 31.97 |
| 2022-08-03 | 30.33 |
| 2022-08-02 | 45.08 |
| 2022-08-01 | 45.08 |
| 2022-07-29 | 45.08 |
| 2022-07-28 | 45.08 |
| 2022-07-27 | 45.08 |
| 2022-07-26 | 45.08 |
| 2022-07-25 | 45.08 |
| 2022-07-22 | 45.90 |
| 2022-07-21 | 45.90 |
| 2022-07-20 | 45.90 |
| 2022-07-19 | 45.90 |
| 2022-07-18 | 50.00 |
| 2022-07-15 | 50.00 |
| 2022-07-14 | 50.00 |
| 2022-07-13 | 63.93 |
| 2022-07-12 | 60.66 |
| 2022-07-11 | 60.66 |
| 2022-07-08 | 60.66 |
| 2022-07-07 | 60.66 |
| 2022-07-06 | 60.66 |
| 2022-07-05 | 64.75 |
| 2022-07-04 | 43.44 |
| 2022-06-30 | 41.80 |
| 2022-06-29 | 63.93 |
| 2022-06-28 | 69.67 |
| 2022-06-27 | 75.41 |
| 2022-06-24 | 75.41 |
| 2022-06-23 | 77.87 |
| 2022-06-22 | 79.51 |
| 2022-06-21 | 86.07 |
| 2022-06-20 | 125.41 |
| 2022-06-17 | 129.51 |
| 2022-06-16 | 145.90 |
| 2022-06-15 | 95.90 |
| 2022-06-14 | 95.90 |
| 2022-06-13 | 88.52 |
| 2022-06-10 | 88.52 |
| 2022-06-09 | 88.52 |
| 2022-06-08 | 84.43 |
| 2022-06-07 | 66.39 |
| 2022-06-06 | 70.49 |
| 2022-06-02 | 38.52 |
| 2022-06-01 | 18.85 |
| 2022-05-31 | 14.75 |
| 2022-05-30 | 16.39 |
| 2022-05-27 | -9.84 |
| 2022-05-26 | -9.84 |
| 2022-05-25 | -1.64 |
| 2022-05-24 | -1.64 |
| 2022-05-23 | -3.28 |
| 2022-05-20 | -6.56 |
| 2022-05-19 | -19.67 |
| 2022-05-18 | -18.03 |
| 2022-05-17 | -27.87 |
| 2022-05-16 | -27.87 |
| 2022-05-13 | -20.49 |
| 2022-05-12 | -25.41 |
| 2022-05-11 | -18.03 |
| 2022-05-10 | -32.79 |
| 2022-05-06 | -34.43 |
| 2022-05-05 | -33.61 |
| 2022-05-04 | -34.43 |
| 2022-05-03 | -35.25 |
| 2022-04-29 | -36.07 |
| 2022-04-28 | -38.52 |
| 2022-04-27 | -38.52 |
| 2022-04-26 | -39.34 |
| 2022-04-25 | -37.70 |
| 2022-04-22 | -34.43 |
| 2022-04-21 | -31.97 |
| 2022-04-20 | -31.97 |
| 2022-04-19 | -31.97 |
| 2022-04-14 | -27.87 |
| 2022-04-13 | -26.23 |
| 2022-04-12 | -27.87 |
| 2022-04-11 | -30.33 |
| 2022-04-08 | -26.23 |
| 2022-04-07 | -13.93 |
| 2022-04-06 | -25.41 |
| 2022-04-04 | -22.95 |
| 2022-04-01 | -22.95 |
| 2022-03-31 | -20.49 |
| 2022-03-30 | -18.03 |
| 2022-03-29 | -16.39 |
| 2022-03-28 | -19.67 |
| 2022-03-25 | -19.67 |
| 2022-03-24 | -18.85 |
| 2022-03-23 | -14.75 |
| 2022-03-22 | -21.31 |
| 2022-03-21 | -24.59 |
| 2022-03-18 | -22.13 |
| 2022-03-17 | -27.05 |
| 2022-03-16 | -27.05 |
| 2022-03-15 | -27.05 |
| 2022-03-14 | -26.23 |
| 2022-03-11 | -26.23 |
| 2022-03-10 | -26.23 |
| 2022-03-09 | -30.33 |
| 2022-03-08 | -27.05 |
| 2022-03-07 | -27.05 |
| 2022-03-04 | -27.05 |
| 2022-03-03 | -27.05 |
| 2022-03-02 | -27.05 |
| 2022-03-01 | -32.79 |
| 2022-02-28 | -30.33 |
| 2022-02-25 | -26.23 |
| 2022-02-24 | -23.77 |
| 2022-02-23 | -23.77 |
| 2022-02-22 | -20.49 |
| 2022-02-21 | -22.95 |
| 2022-02-18 | -22.13 |
| 2022-02-17 | -21.31 |
| 2022-02-16 | -21.31 |
| 2022-02-15 | -16.39 |
| 2022-02-14 | -18.85 |
| 2022-02-11 | -20.49 |
| 2022-02-10 | -15.57 |
| 2022-02-09 | -18.03 |
| 2022-02-08 | -21.31 |
| 2022-02-07 | -5.74 |
| 2022-02-04 | -5.74 |
| 2022-01-31 | -5.74 |
| 2022-01-28 | -5.74 |
| 2022-01-27 | -1.64 |
| 2022-01-26 | -7.38 |
| 2022-01-25 | -9.84 |
| 2022-01-24 | 21.31 |
| 2022-01-21 | 22.95 |
| 2022-01-20 | 6.56 |
| 2022-01-19 | 6.56 |
| 2022-01-18 | 20.49 |
| 2022-01-17 | -1.64 |
| 2022-01-14 | -1.64 |
| 2022-01-13 | -1.64 |
| 2022-01-12 | -1.64 |
| 2022-01-11 | -1.64 |
| 2022-01-10 | -1.64 |
| 2022-01-07 | -1.64 |
| 2022-01-06 | -1.64 |
| 2022-01-05 | -1.64 |
| 2022-01-04 | -1.64 |
| 2022-01-03 | -0.82 |
| 2021-12-31 | -0.82 |
| 2021-12-30 | -0.82 |
| 2021-12-29 | -0.82 |
| 2021-12-28 | -0.82 |
| 2021-12-24 | -0.82 |
| 2021-12-23 | -3.28 |
| 2021-12-22 | -3.28 |
| 2021-12-21 | -2.46 |
| 2021-12-20 | -2.46 |
| 2021-12-17 | -2.46 |
| 2021-12-16 | -2.46 |
| 2021-12-15 | -2.46 |
| 2021-12-14 | -2.46 |
| 2021-12-13 | -2.46 |
| 2021-12-10 | -2.46 |
| 2021-12-09 | -2.46 |
| 2021-12-08 | -2.46 |
| 2021-12-07 | -2.46 |
| 2021-12-06 | -1.64 |
| 2021-12-03 | 8.20 |
| 2021-12-02 | 6.56 |
| 2021-12-01 | 6.56 |
| 2021-11-30 | 7.38 |
| 2021-11-29 | 7.38 |
| 2021-11-26 | 7.38 |
| 2021-11-25 | 4.92 |
| 2021-11-24 | 4.10 |
| 2021-11-23 | 4.10 |
| 2021-11-22 | 4.92 |
| 2021-11-19 | 4.92 |
| 2021-11-18 | 8.20 |
| 2021-11-17 | 8.20 |
| 2021-11-16 | 8.20 |
| 2021-11-15 | 7.38 |
| 2021-11-12 | 8.20 |
| 2021-11-11 | 8.20 |
| 2021-11-10 | 18.85 |
| 2021-11-09 | 18.85 |
| 2021-11-08 | 18.85 |
| 2021-11-05 | 18.85 |
| 2021-11-04 | 18.85 |
| 2021-11-03 | 18.85 |
| 2021-11-02 | 20.49 |
| 2021-11-01 | 20.49 |
| 2021-10-29 | 20.49 |
| 2021-10-28 | 20.49 |
| 2021-10-27 | 20.49 |
| 2021-10-26 | 20.49 |
| 2021-10-25 | 20.49 |
| 2021-10-22 | 20.49 |
| 2021-10-21 | 20.49 |
| 2021-10-20 | 20.49 |
| 2021-10-19 | 20.49 |
| 2021-10-18 | 20.49 |
| 2021-10-15 | 18.85 |
| 2021-10-12 | 10.66 |
| 2021-10-11 | 10.66 |
| 2021-10-08 | 14.75 |
| 2021-10-07 | 14.75 |
| 2021-10-06 | 13.93 |
| 2021-10-05 | 16.39 |
| 2021-10-04 | 18.85 |
| 2021-09-30 | 18.85 |
| 2021-09-29 | 17.21 |
| 2021-09-28 | 20.49 |
| 2021-09-27 | 27.87 |
| 2021-09-24 | 22.13 |
| 2021-09-23 | 22.95 |
| 2021-09-21 | 27.05 |
| 2021-09-20 | 27.05 |
| 2021-09-17 | 27.05 |
| 2021-09-16 | 27.05 |
| 2021-09-15 | 27.87 |
| 2021-09-14 | 22.95 |
| 2021-09-13 | 25.41 |
| 2021-09-10 | 25.41 |
| 2021-09-09 | 22.95 |
| 2021-09-08 | 22.95 |
| 2021-09-07 | 24.59 |
| 2021-09-06 | 34.43 |
| 2021-09-03 | 31.97 |
| 2021-09-02 | 14.75 |
| 2021-09-01 | 14.75 |
| 2021-08-31 | 11.48 |
| 2021-08-30 | 11.48 |
| 2021-08-27 | 10.66 |
| 2021-08-26 | 10.66 |
| 2021-08-25 | 15.57 |
| 2021-08-24 | 18.03 |
| 2021-08-23 | 18.03 |
| 2021-08-20 | 22.13 |
| 2021-08-19 | 22.13 |
| 2021-08-18 | 22.13 |
| 2021-08-17 | 22.13 |
| 2021-08-16 | 22.13 |
| 2021-08-13 | 22.95 |
| 2021-08-12 | 23.77 |
| 2021-08-11 | 46.72 |
| 2021-08-10 | 26.23 |
| 2021-08-09 | 28.69 |
| 2021-08-06 | 24.59 |
| 2021-08-05 | 24.59 |
| 2021-08-04 | 29.51 |
| 2021-08-03 | 30.33 |
| 2021-08-02 | 30.33 |
| 2021-07-30 | 30.33 |
| 2021-07-29 | 35.25 |
| 2021-07-28 | 25.41 |
| 2021-07-27 | 31.15 |
| 2021-07-26 | 39.34 |
| 2021-07-23 | 63.11 |
| 2021-07-22 | 63.93 |
| 2021-07-21 | 57.38 |
| 2021-07-20 | 57.38 |
| 2021-07-19 | 59.84 |
| 2021-07-16 | 62.30 |
| 2021-07-15 | 60.66 |
| 2021-07-14 | 63.93 |
| 2021-07-13 | 63.93 |
| 2021-07-12 | 63.93 |
| 2021-07-09 | 63.93 |
| 2021-07-08 | 63.93 |
| 2021-07-07 | 63.93 |
| 2021-07-06 | 63.93 |
| 2021-07-05 | 63.11 |
| 2021-07-02 | 55.74 |
| 2021-06-30 | 63.93 |
| 2021-06-29 | 63.93 |
| 2021-06-28 | 63.93 |
| 2021-06-25 | 63.93 |
| 2021-06-24 | 50.82 |
| 2021-06-23 | 63.93 |
| 2021-06-22 | 63.93 |
| 2021-06-21 | 63.93 |
| 2021-06-18 | 63.93 |
| 2021-06-17 | 63.93 |
| 2021-06-16 | 63.93 |
| 2021-06-15 | 68.03 |
| 2021-06-11 | 63.93 |
| 2021-06-10 | 61.48 |
| 2021-06-09 | 55.74 |
| 2021-06-08 | 63.93 |
| 2021-06-07 | 63.93 |
| 2021-06-04 | 63.93 |
| 2021-06-03 | 63.93 |
| 2021-06-02 | 63.93 |
| 2021-06-01 | 63.93 |
| 2021-05-31 | 63.93 |
| 2021-05-28 | 63.93 |
| 2021-05-27 | 63.93 |
| 2021-05-26 | 63.93 |
| 2021-05-25 | 63.93 |
| 2021-05-24 | 63.93 |
| 2021-05-21 | 63.93 |
| 2021-05-20 | 63.11 |
| 2021-05-18 | 63.93 |
| 2021-05-17 | 60.66 |
| 2021-05-14 | 51.64 |
| 2021-05-13 | 55.74 |
| 2021-05-12 | 54.92 |
| 2021-05-11 | 57.38 |
| 2021-05-10 | 57.38 |
| 2021-05-07 | 63.93 |
| 2021-05-06 | 63.93 |
| 2021-05-05 | 54.92 |
| 2021-05-04 | 45.90 |
| 2021-05-03 | 45.08 |
| 2021-04-30 | 37.71 |
| 2021-04-29 | 37.71 |
| 2021-04-28 | 35.25 |
| 2021-04-27 | 42.62 |
| 2021-04-26 | 40.98 |
| 2021-04-23 | 40.16 |
| 2021-04-22 | 47.54 |
| 2021-04-21 | 47.54 |
| 2021-04-20 | 47.54 |
| 2021-04-19 | 45.90 |
| 2021-04-16 | 43.44 |
| 2021-04-15 | 51.64 |
| 2021-04-14 | 51.64 |
| 2021-04-13 | 38.52 |
| 2021-04-12 | 38.52 |
| 2021-04-09 | 39.34 |
| 2021-04-08 | 38.52 |
| 2021-04-07 | 38.52 |
| 2021-04-01 | 31.15 |
| 2021-03-31 | 30.33 |
| 2021-03-30 | 31.15 |
| 2021-03-29 | 31.15 |
| 2021-03-26 | 31.15 |
| 2021-03-25 | 31.15 |
| 2021-03-24 | 31.15 |
| 2021-03-23 | 31.15 |
| 2021-03-22 | 31.15 |
| 2021-03-19 | 31.15 |
| 2021-03-18 | 28.69 |
| 2021-03-17 | 31.15 |
| 2021-03-16 | 30.33 |
| 2021-03-15 | 22.95 |
| 2021-03-12 | 22.95 |
| 2021-03-11 | 20.49 |
| 2021-03-10 | 20.49 |
| 2021-03-09 | 22.13 |
| 2021-03-08 | 22.95 |
| 2021-03-05 | 16.39 |
| 2021-03-04 | 15.57 |
| 2021-03-03 | 13.11 |
| 2021-03-02 | 12.30 |
| 2021-03-01 | 18.03 |
| 2021-02-26 | 18.03 |
| 2021-02-25 | 18.03 |
| 2021-02-24 | 18.03 |
| 2021-02-23 | 15.57 |
| 2021-02-22 | 17.21 |
| 2021-02-19 | 13.93 |
| 2021-02-18 | 15.57 |
| 2021-02-17 | 19.67 |
| 2021-02-16 | 23.77 |
| 2021-02-11 | 17.21 |
| 2021-02-10 | 34.43 |
| 2021-02-09 | 36.07 |
| 2021-02-08 | -7.38 |
| 2021-02-05 | -6.56 |
| 2021-02-04 | -10.66 |
| 2021-02-03 | -9.84 |
| 2021-02-02 | -8.20 |
| 2021-02-01 | -9.84 |
| 2021-01-29 | -11.48 |
| 2021-01-28 | -9.84 |
| 2021-01-27 | -7.38 |
| 2021-01-26 | -3.28 |
| 2021-01-25 | -1.64 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 2.46 |
| 2021-01-19 | 3.28 |
| 2021-01-18 | 7.38 |
| 2021-01-15 | 6.56 |
| 2021-01-14 | 5.74 |
| 2021-01-13 | 9.02 |
| 2021-01-12 | 9.02 |
| 2021-01-11 | 9.02 |
| 2021-01-08 | 11.48 |
| 2021-01-07 | 12.30 |
| 2021-01-06 | 17.21 |
| 2021-01-05 | 22.95 |
| 2021-01-04 | 22.95 |
| 2020-12-31 | 20.49 |
| 2020-12-30 | 6.56 |
| 2020-12-29 | 7.38 |
| 2020-12-28 | 7.38 |
| 2020-12-24 | 15.57 |
| 2020-12-23 | 18.85 |
| 2020-12-22 | 18.85 |
| 2020-12-21 | 18.85 |
| 2020-12-18 | 27.05 |
| 2020-12-17 | 27.05 |
| 2020-12-16 | 27.05 |
| 2020-12-15 | 32.79 |
| 2020-12-14 | 33.61 |
| 2020-12-11 | 33.61 |
| 2020-12-10 | 33.61 |
| 2020-12-09 | 33.61 |
| 2020-12-08 | 52.46 |
| 2020-12-07 | -4.10 |
| 2020-12-04 | -8.20 |
| 2020-12-03 | -8.20 |
| 2020-12-02 | -5.74 |
| 2020-12-01 | -7.38 |
| 2020-11-30 | -9.84 |
| 2020-11-27 | -8.20 |
| 2020-11-26 | -8.20 |
| 2020-11-25 | -8.20 |
| 2020-11-24 | -7.38 |
| 2020-11-23 | -0.82 |
| 2020-11-20 | -4.92 |
| 2020-11-19 | -4.92 |
| 2020-11-18 | -5.74 |
| 2020-11-17 | -7.38 |
| 2020-11-16 | -13.93 |
| 2020-11-13 | -5.74 |
| 2020-11-12 | -5.74 |
| 2020-11-11 | -4.92 |
| 2020-11-10 | -5.74 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 1.64 |
| 2020-11-05 | 1.64 |
| 2020-11-04 | 1.64 |
| 2020-11-03 | 1.64 |
| 2020-11-02 | 1.64 |
| 2020-10-30 | 1.64 |
| 2020-10-29 | 0.82 |
| 2020-10-28 | 9.84 |
| 2020-10-27 | 9.84 |
| 2020-10-23 | 21.31 |
| 2020-10-22 | 18.85 |
| 2020-10-21 | 18.85 |
| 2020-10-20 | 18.85 |
| 2020-10-19 | 20.49 |
| 2020-10-16 | 20.49 |
| 2020-10-15 | 14.75 |
| 2020-10-14 | 14.75 |
| 2020-10-12 | 18.85 |
| 2020-10-09 | 19.67 |
| 2020-10-08 | 21.31 |
| 2020-10-07 | 21.31 |
| 2020-10-06 | 21.31 |
| 2020-10-05 | 21.31 |
| 2020-09-30 | 21.31 |
| 2020-09-29 | 14.75 |
| 2020-09-28 | 19.67 |
| 2020-09-25 | 26.23 |
| 2020-09-24 | 26.23 |
| 2020-09-23 | 26.23 |
| 2020-09-22 | 27.05 |
| 2020-09-21 | 27.05 |
| 2020-09-18 | 27.05 |
| 2020-09-17 | 30.33 |
| 2020-09-16 | 40.98 |
| 2020-09-15 | 44.26 |
| 2020-09-14 | 44.26 |
| 2020-09-11 | 44.26 |
| 2020-09-10 | 44.26 |
| 2020-09-09 | 44.26 |
| 2020-09-08 | 42.62 |
| 2020-09-07 | 40.98 |
| 2020-09-04 | 40.98 |
| 2020-09-03 | 40.98 |
| 2020-09-02 | 40.98 |
| 2020-09-01 | 40.98 |
| 2020-08-31 | 47.54 |
| 2020-08-28 | 47.54 |
| 2020-08-27 | 49.18 |
| 2020-08-26 | 49.18 |
| 2020-08-25 | 51.64 |
| 2020-08-24 | 51.64 |
| 2020-08-21 | 55.74 |
| 2020-08-20 | 59.84 |
| 2020-08-19 | 60.66 |
| 2020-08-18 | 62.30 |
| 2020-08-17 | 62.30 |
| 2020-08-14 | 62.30 |
| 2020-08-13 | 63.93 |
| 2020-08-12 | 63.93 |
| 2020-08-11 | 63.93 |
| 2020-08-10 | 79.51 |
| 2020-08-07 | 79.51 |
| 2020-08-06 | 79.51 |
| 2020-08-05 | 63.93 |
| 2020-08-04 | 63.93 |
| 2020-08-03 | 63.93 |
| 2020-07-31 | 72.13 |
| 2020-07-30 | 72.13 |
| 2020-07-29 | 72.13 |
| 2020-07-28 | 72.13 |
| 2020-07-27 | 72.13 |
| 2020-07-24 | 72.13 |
| 2020-07-23 | 72.13 |
| 2020-07-22 | 72.13 |
| 2020-07-21 | 80.33 |
| 2020-07-20 | 80.33 |
| 2020-07-17 | 80.33 |
| 2020-07-16 | 80.33 |
| 2020-07-15 | 80.33 |
| 2020-07-14 | 80.33 |
| 2020-07-13 | 77.87 |
| 2020-07-10 | 64.75 |
| 2020-07-09 | 64.75 |
| 2020-07-08 | 64.75 |
| 2020-07-07 | 63.93 |
| 2020-07-06 | 72.95 |
| 2020-07-03 | 72.95 |
| 2020-07-02 | 72.95 |
| 2020-06-30 | 72.95 |
| 2020-06-29 | 72.95 |
| 2020-06-26 | 89.34 |
| 2020-06-24 | 81.15 |
| 2020-06-23 | 81.15 |
| 2020-06-22 | 81.15 |
| 2020-06-19 | 80.33 |
| 2020-06-18 | 72.95 |
| 2020-06-17 | 89.34 |
| 2020-06-16 | 89.34 |
| 2020-06-15 | 89.34 |
| 2020-06-12 | 77.05 |
| 2020-06-11 | 91.80 |
| 2020-06-10 | 91.80 |
| 2020-06-09 | 89.34 |
| 2020-06-08 | 87.71 |
| 2020-06-05 | 72.13 |
| 2020-06-04 | 80.33 |
| 2020-06-03 | 72.13 |
| 2020-06-02 | 84.43 |
| 2020-06-01 | 84.43 |
| 2020-05-29 | 84.43 |
| 2020-05-28 | 84.43 |
| 2020-05-27 | 87.71 |
| 2020-05-26 | 88.52 |
| 2020-05-25 | 104.92 |
| 2020-05-22 | 104.92 |
| 2020-05-21 | 104.92 |
| 2020-05-20 | 121.31 |
| 2020-05-19 | 121.31 |
| 2020-05-18 | 129.51 |
| 2020-05-15 | 133.61 |
| 2020-05-14 | 133.61 |
| 2020-05-13 | 121.31 |
| 2020-05-12 | 121.31 |
| 2020-05-11 | 121.31 |
| 2020-05-08 | 121.31 |
| 2020-05-07 | 121.31 |
| 2020-05-06 | 133.61 |
| 2020-05-05 | 137.71 |
| 2020-05-04 | 137.71 |
| 2020-04-29 | 137.71 |
| 2020-04-28 | 137.71 |
| 2020-04-27 | 137.71 |
| 2020-04-24 | 137.71 |
| 2020-04-23 | 137.71 |
| 2020-04-22 | 137.71 |
| 2020-04-21 | 137.71 |
| 2020-04-20 | 121.31 |
| 2020-04-17 | 121.31 |
| 2020-04-16 | 113.11 |
| 2020-04-15 | 117.21 |
| 2020-04-14 | 117.21 |
| 2020-04-09 | 117.21 |
| 2020-04-08 | 117.21 |
| 2020-04-07 | 113.11 |
| 2020-04-06 | 113.11 |
| 2020-04-03 | 113.11 |
| 2020-04-02 | 113.11 |
| 2020-04-01 | 104.92 |
| 2020-03-31 | 137.71 |
| 2020-03-30 | 137.71 |
| 2020-03-27 | 170.49 |
| 2020-03-26 | 145.90 |
| 2020-03-25 | 162.30 |
| 2020-03-24 | 182.79 |
| 2020-03-23 | 182.79 |
| 2020-03-20 | 104.92 |
| 2020-03-19 | 104.92 |
| 2020-03-18 | 113.11 |
| 2020-03-17 | 109.02 |
| 2020-03-16 | 133.61 |
| 2020-03-13 | 150.00 |
| 2020-03-12 | 150.00 |
| 2020-03-11 | 150.00 |
| 2020-03-10 | 170.49 |
| 2020-03-09 | 186.89 |
| 2020-03-06 | 158.20 |
| 2020-03-05 | 174.59 |
| 2020-03-04 | 174.59 |
| 2020-03-03 | 190.98 |
| 2020-03-02 | 186.89 |
| 2020-02-28 | 186.89 |
| 2020-02-27 | 170.49 |
| 2020-02-26 | 174.59 |
| 2020-02-25 | 195.08 |
| 2020-02-24 | 195.08 |
| 2020-02-21 | 195.08 |
| 2020-02-20 | 195.08 |
| 2020-02-19 | 195.08 |
| 2020-02-18 | 195.08 |
| 2020-02-17 | 190.98 |
| 2020-02-14 | 190.98 |
| 2020-02-13 | 190.98 |
| 2020-02-12 | 190.98 |
| 2020-02-11 | 178.69 |
| 2020-02-10 | 170.49 |
| 2020-02-07 | 207.38 |
| 2020-02-06 | 207.38 |
| 2020-02-05 | 203.28 |
| 2020-02-04 | 203.28 |
| 2020-02-03 | 203.28 |
| 2020-01-31 | 203.28 |
| 2020-01-30 | 203.28 |
| 2020-01-29 | 203.28 |
| 2020-01-24 | 203.28 |
| 2020-01-23 | 203.28 |
| 2020-01-22 | 203.28 |
| 2020-01-21 | 203.28 |
| 2020-01-20 | 195.08 |
| 2020-01-17 | 203.28 |
| 2020-01-16 | 195.08 |
| 2020-01-15 | 215.57 |
| 2020-01-14 | 186.89 |
| 2020-01-13 | 203.28 |
| 2020-01-10 | 203.28 |
| 2020-01-09 | 203.28 |
| 2020-01-08 | 211.48 |
| 2020-01-07 | 211.48 |
| 2020-01-06 | 211.48 |
| 2020-01-03 | 211.48 |
| 2020-01-02 | 227.87 |
| 2019-12-31 | 223.77 |
| 2019-12-30 | 227.87 |
| 2019-12-27 | 227.87 |
| 2019-12-24 | 252.46 |
| 2019-12-23 | 252.46 |
| 2019-12-20 | 252.46 |
| 2019-12-19 | 252.46 |
| 2019-12-18 | 252.46 |
| 2019-12-17 | 260.66 |
| 2019-12-16 | 260.66 |
| 2019-12-13 | 260.66 |
| 2019-12-12 | 227.87 |
| 2019-12-11 | 231.97 |
| 2019-12-10 | 223.77 |
| 2019-12-09 | 231.97 |
| 2019-12-06 | 227.87 |
| 2019-12-05 | 215.57 |
| 2019-12-04 | 215.57 |
| 2019-12-03 | 215.57 |
| 2019-12-02 | 207.38 |
| 2019-11-29 | 207.38 |
| 2019-11-28 | 207.38 |
| 2019-11-27 | 215.57 |
| 2019-11-26 | 211.48 |
| 2019-11-25 | 211.48 |
| 2019-11-22 | 211.48 |
| 2019-11-21 | 211.48 |
| 2019-11-20 | 236.07 |
| 2019-11-19 | 236.07 |
| 2019-11-18 | 227.87 |
| 2019-11-15 | 231.97 |
| 2019-11-14 | 227.87 |
| 2019-11-13 | 227.87 |
| 2019-11-12 | 236.07 |
| 2019-11-11 | 240.16 |
| 2019-11-08 | 244.26 |
| 2019-11-07 | 244.26 |
| 2019-11-06 | 256.56 |
| 2019-11-05 | 268.85 |
| 2019-11-04 | 272.95 |
| 2019-11-01 | 264.75 |
| 2019-10-31 | 281.15 |
| 2019-10-30 | 272.95 |
| 2019-10-29 | 277.05 |
| 2019-10-28 | 272.95 |
| 2019-10-25 | 285.25 |
| 2019-10-24 | 285.25 |
| 2019-10-23 | 268.85 |
| 2019-10-22 | 268.85 |
| 2019-10-21 | 268.85 |
| 2019-10-18 | 293.44 |
| 2019-10-17 | 301.64 |
| 2019-10-16 | 301.64 |
| 2019-10-15 | 293.44 |
| 2019-10-14 | 309.84 |
| 2019-10-11 | 293.44 |
| 2019-10-10 | 268.85 |
| 2019-10-09 | 309.84 |
| 2019-10-08 | 293.44 |
| 2019-10-04 | 293.44 |
| 2019-10-03 | 297.54 |
| 2019-10-02 | 293.44 |
| 2019-09-30 | 293.44 |
| 2019-09-27 | 272.95 |
| 2019-09-26 | 272.95 |
| 2019-09-25 | 227.87 |
| 2019-09-24 | 248.36 |
| 2019-09-23 | 248.36 |
| 2019-09-20 | 248.36 |
| 2019-09-19 | 248.36 |
| 2019-09-18 | 248.36 |
| 2019-09-17 | 248.36 |
| 2019-09-16 | 248.36 |
| 2019-09-13 | 256.56 |
| 2019-09-12 | 256.56 |
| 2019-09-11 | 264.75 |
| 2019-09-10 | 268.85 |
| 2019-09-09 | 272.95 |
| 2019-09-06 | 272.95 |
| 2019-09-05 | 248.36 |
| 2019-09-04 | 260.66 |
| 2019-09-03 | 244.26 |
| 2019-09-02 | 256.56 |
| 2019-08-30 | 223.77 |
| 2019-08-29 | 281.15 |
| 2019-08-28 | 268.85 |
| 2019-08-27 | 289.34 |
| 2019-08-26 | 309.84 |
| 2019-08-23 | 309.84 |
| 2019-08-22 | 309.84 |
| 2019-08-21 | 285.25 |
| 2019-08-20 | 305.74 |
| 2019-08-19 | 350.82 |
| 2019-08-16 | 268.85 |
| 2019-08-15 | 285.25 |
| 2019-08-14 | 285.25 |
| 2019-08-13 | 281.15 |
| 2019-08-12 | 309.84 |
| 2019-08-09 | 309.84 |
| 2019-08-08 | 367.21 |
| 2019-08-07 | 367.21 |
| 2019-08-06 | 367.21 |
| 2019-08-05 | 367.21 |
| 2019-08-02 | 367.21 |
| 2019-08-01 | 416.39 |
| 2019-07-31 | 490.16 |
| 2019-07-30 | 465.57 |
| 2019-07-29 | 432.79 |
| 2019-07-26 | 375.41 |
| 2019-07-25 | 326.23 |
| 2019-07-24 | 342.62 |
| 2019-07-23 | 305.74 |
| 2019-07-22 | 309.84 |
| 2019-07-19 | 305.74 |
| 2019-07-18 | 285.25 |
| 2019-07-17 | 277.05 |
| 2019-07-16 | 260.66 |
| 2019-07-15 | 264.75 |
| 2019-07-12 | 268.85 |
| 2019-07-11 | 236.07 |
| 2019-07-10 | 223.77 |
| 2019-07-09 | 219.67 |
| 2019-07-08 | 244.26 |
| 2019-07-05 | 301.64 |
| 2019-07-04 | 162.30 |
| 2019-07-03 | 170.49 |
| 2019-07-02 | 166.39 |
| 2019-06-28 | 162.30 |
| 2019-06-27 | 170.49 |
| 2019-06-26 | 170.49 |
| 2019-06-25 | 170.49 |
| 2019-06-24 | 162.30 |
| 2019-06-21 | 162.30 |
| 2019-06-20 | 158.20 |
| 2019-06-19 | 170.49 |
| 2019-06-18 | 178.69 |
| 2019-06-17 | 178.69 |
| 2019-06-14 | 178.69 |
| 2019-06-13 | 178.69 |
| 2019-06-12 | 186.89 |
| 2019-06-11 | 186.89 |
| 2019-06-10 | 186.89 |
| 2019-06-06 | 186.89 |
| 2019-06-05 | 186.89 |
| 2019-06-04 | 186.89 |
| 2019-06-03 | 186.89 |
| 2019-05-31 | 186.89 |
| 2019-05-30 | 186.89 |
| 2019-05-29 | 182.79 |
| 2019-05-28 | 182.79 |
| 2019-05-27 | 178.69 |
| 2019-05-24 | 182.79 |
| 2019-05-23 | 174.59 |
| 2019-05-22 | 170.49 |
| 2019-05-21 | 174.59 |
| 2019-05-20 | 203.28 |
| 2019-05-17 | 203.28 |
| 2019-05-16 | 219.67 |
| 2019-05-15 | 227.87 |
| 2019-05-14 | 244.26 |
| 2019-05-10 | 272.95 |
| 2019-05-09 | 272.95 |
| 2019-05-08 | 281.15 |
| 2019-05-07 | 293.44 |
| 2019-05-06 | 293.44 |
| 2019-05-03 | 318.03 |
| 2019-05-02 | 268.85 |
| 2019-04-30 | 268.85 |
| 2019-04-29 | 268.85 |
| 2019-04-26 | 268.85 |
| 2019-04-25 | 268.85 |
| 2019-04-24 | 268.85 |
| 2019-04-23 | 268.85 |
| 2019-04-18 | 268.85 |
| 2019-04-17 | 268.85 |
| 2019-04-16 | 268.85 |
| 2019-04-15 | 268.85 |
| 2019-04-12 | 268.85 |
| 2019-04-11 | 268.85 |
| 2019-04-10 | 268.85 |
| 2019-04-09 | 268.85 |
| 2019-04-08 | 268.85 |
| 2019-04-04 | 305.74 |
| 2019-04-03 | 277.05 |
| 2019-04-02 | 285.25 |
| 2019-04-01 | 285.25 |
| 2019-03-29 | 272.95 |
| 2019-03-28 | 285.25 |
| 2019-03-27 | 326.23 |
| 2019-03-26 | 326.23 |
| 2019-03-25 | 326.23 |
| 2019-03-22 | 309.84 |
| 2019-03-21 | 309.84 |
| 2019-03-20 | 318.03 |
| 2019-03-19 | 334.43 |
| 2019-03-18 | 334.43 |
| 2019-03-15 | 342.62 |
| 2019-03-14 | 342.62 |
| 2019-03-13 | 309.84 |
| 2019-03-12 | 309.84 |
| 2019-03-11 | 318.03 |
| 2019-03-08 | 326.23 |
| 2019-03-07 | 342.62 |
| 2019-03-06 | 326.23 |
| 2019-03-05 | 326.23 |
| 2019-03-04 | 342.62 |
| 2019-03-01 | 375.41 |
| 2019-02-28 | 367.21 |
| 2019-02-27 | 367.21 |
| 2019-02-26 | 350.82 |
| 2019-02-25 | 359.02 |
| 2019-02-22 | 367.21 |
| 2019-02-21 | 367.21 |
| 2019-02-20 | 375.41 |
| 2019-02-19 | 375.41 |
| 2019-02-18 | 350.82 |
| 2019-02-15 | 342.62 |
| 2019-02-14 | 375.41 |
| 2019-02-13 | 326.23 |
| 2019-02-12 | 318.03 |
| 2019-02-11 | 326.23 |
| 2019-02-08 | 318.03 |
| 2019-02-04 | 318.03 |
| 2019-02-01 | 318.03 |
| 2019-01-31 | 318.03 |
| 2019-01-30 | 309.84 |
| 2019-01-29 | 359.02 |
| 2019-01-28 | 359.02 |
| 2019-01-25 | 359.02 |
| 2019-01-24 | 359.02 |
| 2019-01-23 | 309.84 |
| 2019-01-22 | 318.03 |
| 2019-01-21 | 318.03 |
| 2019-01-18 | 318.03 |
| 2019-01-17 | 318.03 |
| 2019-01-16 | 309.84 |
| 2019-01-15 | 309.84 |
| 2019-01-14 | 305.74 |
| 2019-01-11 | 326.23 |
| 2019-01-10 | 334.43 |
| 2019-01-09 | 359.02 |
| 2019-01-08 | 375.41 |
| 2019-01-07 | 383.61 |
| 2019-01-04 | 367.21 |
| 2019-01-03 | 432.79 |
| 2019-01-02 | 432.79 |
| 2018-12-31 | 424.59 |
| 2018-12-28 | 424.59 |
| 2018-12-27 | 383.61 |
| 2018-12-24 | 391.80 |
| 2018-12-21 | 391.80 |
| 2018-12-20 | 391.80 |
| 2018-12-19 | 383.61 |
| 2018-12-18 | 375.41 |
| 2018-12-17 | 375.41 |
| 2018-12-14 | 383.61 |
| 2018-12-13 | 391.80 |
| 2018-12-12 | 391.80 |
| 2018-12-11 | 375.41 |
| 2018-12-10 | 375.41 |
| 2018-12-07 | 375.41 |
| 2018-12-06 | 383.61 |
| 2018-12-05 | 432.79 |
| 2018-12-04 | 490.16 |
| 2018-12-03 | 465.57 |
| 2018-11-30 | 473.77 |
| 2018-11-29 | 498.36 |
| 2018-11-28 | 498.36 |
| 2018-11-27 | 506.56 |
| 2018-11-26 | 473.77 |
| 2018-11-23 | 473.77 |
| 2018-11-22 | 465.57 |
| 2018-11-21 | 473.77 |
| 2018-11-20 | 473.77 |
| 2018-11-19 | 473.77 |
| 2018-11-16 | 473.77 |
| 2018-11-15 | 457.38 |
| 2018-11-14 | 457.38 |
| 2018-11-13 | 457.38 |
| 2018-11-12 | 465.57 |
| 2018-11-09 | 359.02 |
| 2018-11-08 | 367.21 |
| 2018-11-07 | 367.21 |
| 2018-11-06 | 375.41 |
| 2018-11-05 | 391.80 |
| 2018-11-02 | 391.80 |
| 2018-11-01 | 375.41 |
| 2018-10-31 | 432.79 |
| 2018-10-30 | 277.05 |
| 2018-10-29 | 301.64 |
| 2018-10-26 | 297.54 |
| 2018-10-25 | 293.44 |
| 2018-10-24 | 285.25 |
| 2018-10-23 | 268.85 |
| 2018-10-22 | 268.85 |
| 2018-10-19 | 293.44 |
| 2018-10-18 | 293.44 |
| 2018-10-16 | 293.44 |
| 2018-10-15 | 297.54 |
| 2018-10-12 | 293.44 |
| 2018-10-11 | 293.44 |
| 2018-10-10 | 350.82 |
| 2018-10-09 | 350.82 |
| 2018-10-08 | 367.21 |
| 2018-10-05 | 367.21 |
| 2018-10-04 | 359.02 |
| 2018-10-03 | 359.02 |
| 2018-10-02 | 367.21 |
| 2018-09-28 | 367.21 |
| 2018-09-27 | 350.82 |
| 2018-09-26 | 350.82 |
| 2018-09-24 | 350.82 |
| 2018-09-21 | 350.82 |
| 2018-09-20 | 334.43 |
| 2018-09-19 | 367.21 |
| 2018-09-18 | 375.41 |
| 2018-09-17 | 383.61 |
| 2018-09-14 | 391.80 |
| 2018-09-13 | 391.80 |
| 2018-09-12 | 383.61 |
| 2018-09-11 | 391.80 |
| 2018-09-10 | 391.80 |
| 2018-09-07 | 391.80 |
| 2018-09-06 | 391.80 |
| 2018-09-05 | 383.61 |
| 2018-09-04 | 383.61 |
| 2018-09-03 | 391.80 |
| 2018-08-31 | 400.00 |
| 2018-08-30 | 432.79 |
| 2018-08-29 | 424.59 |
| 2018-08-28 | 424.59 |
| 2018-08-27 | 424.59 |
| 2018-08-24 | 416.39 |
| 2018-08-23 | 408.20 |
| 2018-08-22 | 408.20 |
| 2018-08-21 | 408.20 |
| 2018-08-20 | 400.00 |
| 2018-08-17 | 400.00 |
| 2018-08-16 | 424.59 |
| 2018-08-15 | 416.39 |
| 2018-08-14 | 440.98 |
| 2018-08-13 | 432.79 |
| 2018-08-10 | 457.38 |
| 2018-08-09 | 457.38 |
| 2018-08-08 | 440.98 |
| 2018-08-07 | 473.77 |
| 2018-08-06 | 473.77 |
| 2018-08-03 | 473.77 |
| 2018-08-02 | 473.77 |
| 2018-08-01 | 481.97 |
| 2018-07-31 | 514.75 |
| 2018-07-30 | 506.56 |
| 2018-07-27 | 490.16 |
| 2018-07-26 | 506.56 |
| 2018-07-25 | 514.75 |
| 2018-07-24 | 498.36 |
| 2018-07-23 | 490.16 |
| 2018-07-20 | 555.74 |
| 2018-07-19 | 555.74 |
| 2018-07-18 | 555.74 |
| 2018-07-17 | 555.74 |
| 2018-07-16 | 555.74 |
| 2018-07-13 | 555.74 |
| 2018-07-12 | 555.74 |
| 2018-07-11 | 514.75 |
| 2018-07-10 | 514.75 |
| 2018-07-09 | 514.75 |
| 2018-07-06 | 514.75 |
| 2018-07-05 | 514.75 |
| 2018-07-04 | 547.54 |
| 2018-07-03 | 629.51 |
| 2018-06-29 | 662.30 |
| 2018-06-28 | 514.75 |
| 2018-06-27 | 539.34 |
| 2018-06-26 | 465.57 |
| 2018-06-25 | 465.57 |
| 2018-06-22 | 490.16 |
| 2018-06-21 | 514.75 |
| 2018-06-20 | 498.36 |
| 2018-06-19 | 522.95 |
| 2018-06-15 | 539.34 |
| 2018-06-14 | 555.74 |
| 2018-06-13 | 563.93 |
| 2018-06-12 | 563.93 |
| 2018-06-11 | 563.93 |
| 2018-06-08 | 563.93 |
| 2018-06-07 | 563.93 |
| 2018-06-06 | 563.93 |
| 2018-06-05 | 563.93 |
| 2018-06-04 | 563.93 |
| 2018-06-01 | 563.93 |
| 2018-05-31 | 596.72 |
| 2018-05-30 | 588.52 |
| 2018-05-29 | 588.52 |
| 2018-05-28 | 588.52 |
| 2018-05-25 | 588.52 |
| 2018-05-24 | 588.52 |
| 2018-05-23 | 596.72 |
| 2018-05-21 | 563.93 |
| 2018-05-18 | 563.93 |
| 2018-05-17 | 588.52 |
| 2018-05-16 | 588.52 |
| 2018-05-15 | 588.52 |
| 2018-05-14 | 555.74 |
| 2018-05-11 | 539.34 |
| 2018-05-10 | 539.34 |
| 2018-05-09 | 539.34 |
| 2018-05-08 | 539.34 |
| 2018-05-07 | 539.34 |
| 2018-05-04 | 539.34 |
| 2018-05-03 | 539.34 |
| 2018-05-02 | 539.34 |
| 2018-04-30 | 514.75 |
| 2018-04-27 | 514.75 |
| 2018-04-26 | 514.75 |
| 2018-04-25 | 539.34 |
| 2018-04-24 | 539.34 |
| 2018-04-23 | 522.95 |
| 2018-04-20 | 555.74 |
| 2018-04-19 | 531.15 |
| 2018-04-18 | 522.95 |
| 2018-04-17 | 555.74 |
| 2018-04-16 | 572.13 |
| 2018-04-13 | 596.72 |
| 2018-04-12 | 588.52 |
| 2018-04-11 | 596.72 |
| 2018-04-10 | 588.52 |
| 2018-04-09 | 604.92 |
| 2018-04-06 | 604.92 |
| 2018-04-04 | 613.12 |
| 2018-04-03 | 613.12 |
| 2018-03-29 | 613.12 |
| 2018-03-28 | 621.31 |
| 2018-03-27 | 621.31 |
| 2018-03-26 | 637.71 |
| 2018-03-23 | 629.51 |
| 2018-03-22 | 588.52 |
| 2018-03-21 | 637.71 |
| 2018-03-20 | 637.71 |
| 2018-03-19 | 637.71 |
| 2018-03-16 | 637.71 |
| 2018-03-15 | 621.31 |
| 2018-03-14 | 629.51 |
| 2018-03-13 | 637.71 |
| 2018-03-12 | 637.71 |
| 2018-03-09 | 645.90 |
| 2018-03-08 | 670.49 |
| 2018-03-07 | 670.49 |
| 2018-03-06 | 670.49 |
| 2018-03-05 | 670.49 |
| 2018-03-02 | 695.08 |
| 2018-03-01 | 662.30 |
| 2018-02-28 | 670.49 |
| 2018-02-27 | 670.49 |
| 2018-02-26 | 686.89 |
| 2018-02-23 | 703.28 |
| 2018-02-22 | 637.71 |
| 2018-02-21 | 629.51 |
| 2018-02-20 | 621.31 |
| 2018-02-15 | 613.12 |
| 2018-02-14 | 629.51 |
| 2018-02-13 | 613.12 |
| 2018-02-12 | 613.12 |
| 2018-02-09 | 613.12 |
| 2018-02-08 | 621.31 |
| 2018-02-07 | 613.12 |
| 2018-02-06 | 604.92 |
| 2018-02-05 | 629.51 |
| 2018-02-02 | 645.90 |
| 2018-02-01 | 645.90 |
| 2018-01-31 | 662.30 |
| 2018-01-30 | 662.30 |
| 2018-01-29 | 654.10 |
| 2018-01-26 | 711.48 |
| 2018-01-25 | 678.69 |
| 2018-01-24 | 695.08 |
| 2018-01-23 | 719.67 |
| 2018-01-22 | 744.26 |
| 2018-01-19 | 744.26 |
| 2018-01-18 | 686.89 |
| 2018-01-17 | 727.87 |
| 2018-01-16 | 744.26 |
| 2018-01-15 | 719.67 |
| 2018-01-12 | 719.67 |
| 2018-01-11 | 760.66 |
| 2018-01-10 | 760.66 |
| 2018-01-09 | 760.66 |
| 2018-01-08 | 752.46 |
| 2018-01-05 | 760.66 |
| 2018-01-04 | 834.43 |
| 2018-01-03 | 859.02 |
| 2018-01-02 | 875.41 |
| 2017-12-29 | 883.61 |
| 2017-12-28 | 867.21 |
| 2017-12-27 | 891.80 |
| 2017-12-22 | 842.62 |
| 2017-12-21 | 801.64 |
| 2017-12-20 | 850.82 |
| 2017-12-19 | 793.44 |
| 2017-12-18 | 686.89 |
| 2017-12-15 | 637.71 |
| 2017-12-14 | 604.92 |
| 2017-12-13 | 596.72 |
| 2017-12-12 | 621.31 |
| 2017-12-11 | 621.31 |
| 2017-12-08 | 621.31 |
| 2017-12-07 | 596.72 |
| 2017-12-06 | 645.90 |
| 2017-12-05 | 695.08 |
| 2017-12-04 | 686.89 |
| 2017-12-01 | 686.89 |
| 2017-11-30 | 703.28 |
| 2017-11-29 | 686.89 |
| 2017-11-28 | 686.89 |
| 2017-11-27 | 695.08 |
| 2017-11-24 | 727.87 |
| 2017-11-23 | 727.87 |
| 2017-11-22 | 727.87 |
| 2017-11-21 | 834.43 |
| 2017-11-20 | 867.21 |
| 2017-11-17 | 891.80 |
| 2017-11-16 | 867.21 |
| 2017-11-15 | 916.39 |
| 2017-11-14 | 932.79 |
| 2017-11-13 | 957.38 |
| 2017-11-10 | 940.98 |
| 2017-11-09 | 949.18 |
| 2017-11-08 | 949.18 |
| 2017-11-07 | 965.57 |
| 2017-11-06 | 932.79 |
| 2017-11-03 | 965.57 |
| 2017-11-02 | 957.38 |
| 2017-11-01 | 957.38 |
| 2017-10-31 | 957.38 |
| 2017-10-30 | 965.57 |
| 2017-10-27 | 981.97 |
| 2017-10-26 | 981.97 |
| 2017-10-25 | 965.57 |
| 2017-10-24 | 998.36 |
| 2017-10-23 | 998.36 |
| 2017-10-20 | 924.59 |
| 2017-10-19 | 957.38 |
| 2017-10-18 | 916.39 |
| 2017-10-17 | 916.39 |
| 2017-10-16 | 916.39 |
| 2017-10-13 | 916.39 |
| 2017-10-12 | 768.85 |
| 2017-10-11 | 785.25 |
| 2017-10-10 | 842.62 |
| 2017-10-09 | 752.46 |
| 2017-10-06 | 809.84 |
| 2017-10-04 | 785.25 |
| 2017-10-03 | 662.30 |
| 2017-09-29 | 580.33 |
| 2017-09-28 | 596.72 |
| 2017-09-27 | 629.51 |
| 2017-09-26 | 613.12 |
| 2017-09-25 | 596.72 |
| 2017-09-22 | 621.31 |
| 2017-09-21 | 580.33 |
| 2017-09-20 | 580.33 |
| 2017-09-19 | 588.52 |
| 2017-09-18 | 588.52 |
| 2017-09-15 | 588.52 |
| 2017-09-14 | 580.33 |
| 2017-09-13 | 588.52 |
| 2017-09-12 | 596.72 |
| 2017-09-11 | 572.13 |
| 2017-09-08 | 645.90 |
| 2017-09-07 | 686.89 |
| 2017-09-06 | 670.49 |
| 2017-09-05 | 670.49 |
| 2017-09-04 | 662.30 |
| 2017-09-01 | 637.71 |
| 2017-08-31 | 654.10 |
| 2017-08-30 | 613.12 |
| 2017-08-29 | 596.72 |
| 2017-08-28 | 596.72 |
| 2017-08-25 | 613.12 |
| 2017-08-24 | 572.13 |
| 2017-08-22 | 580.33 |
| 2017-08-21 | 604.92 |
| 2017-08-18 | 654.10 |
| 2017-08-17 | 654.10 |
| 2017-08-16 | 596.72 |
| 2017-08-15 | 563.93 |
| 2017-08-14 | 572.13 |
| 2017-08-11 | 580.33 |
| 2017-08-10 | 596.72 |
| 2017-08-09 | 588.52 |
| 2017-08-08 | 588.52 |
| 2017-08-07 | 596.72 |
| 2017-08-04 | 637.71 |
| 2017-08-03 | 613.12 |
| 2017-08-02 | 621.31 |
| 2017-08-01 | 629.51 |
| 2017-07-31 | 629.51 |
| 2017-07-28 | 629.51 |
| 2017-07-27 | 637.71 |
| 2017-07-26 | 654.10 |
| 2017-07-25 | 637.71 |
| 2017-07-24 | 621.31 |
| 2017-07-21 | 670.49 |
| 2017-07-20 | 670.49 |
| 2017-07-19 | 678.69 |
| 2017-07-18 | 670.49 |
| 2017-07-17 | 645.90 |
| 2017-07-14 | 637.71 |
| 2017-07-13 | 637.71 |
| 2017-07-12 | 629.51 |
| 2017-07-11 | 637.71 |
| 2017-07-10 | 629.51 |
| 2017-07-07 | 654.10 |
| 2017-07-06 | 662.30 |
| 2017-07-05 | 695.08 |
| 2017-07-04 | 695.08 |
| 2017-07-03 | 695.08 |
| 2017-06-30 | 703.28 |
| 2017-06-29 | 719.67 |
| 2017-06-28 | 637.71 |
| 2017-06-27 | 678.69 |
| 2017-06-26 | 703.28 |
| 2017-06-23 | 711.48 |
| 2017-06-22 | 711.48 |
| 2017-06-21 | 703.28 |
| 2017-06-20 | 695.08 |
| 2017-06-19 | 670.49 |
| 2017-06-16 | 645.90 |
| 2017-06-15 | 637.71 |
| 2017-06-14 | 662.30 |
| 2017-06-13 | 637.71 |
| 2017-06-12 | 629.51 |
| 2017-06-09 | 686.89 |
| 2017-06-08 | 686.89 |
| 2017-06-07 | 686.89 |
| 2017-06-06 | 678.69 |
| 2017-06-05 | 711.48 |
| 2017-06-02 | 777.05 |
| 2017-06-01 | 629.51 |
| 2017-05-31 | 514.75 |
| 2017-05-29 | 490.16 |
| 2017-05-26 | 555.74 |
| 2017-05-25 | 621.31 |
| 2017-05-24 | 703.28 |
| 2017-05-23 | 719.67 |
| 2017-05-22 | 736.07 |
| 2017-05-19 | 744.26 |
| 2017-05-18 | 744.26 |
| 2017-05-17 | 752.46 |
| 2017-05-16 | 760.66 |
| 2017-05-15 | 777.05 |
| 2017-05-12 | 727.87 |
| 2017-05-11 | 760.66 |
| 2017-05-10 | 744.26 |
| 2017-05-09 | 760.66 |
| 2017-05-08 | 736.07 |
| 2017-05-05 | 752.46 |
| 2017-05-04 | 760.66 |
| 2017-05-02 | 760.66 |
| 2017-04-28 | 760.66 |
| 2017-04-27 | 768.85 |
| 2017-04-26 | 736.07 |
| 2017-04-25 | 752.46 |
| 2017-04-24 | 801.64 |
| 2017-04-21 | 801.64 |
| 2017-04-20 | 818.03 |
| 2017-04-19 | 826.23 |
| 2017-04-18 | 826.23 |
| 2017-04-13 | 801.64 |
| 2017-04-12 | 801.64 |
| 2017-04-11 | 818.03 |
| 2017-04-10 | 842.62 |
| 2017-04-07 | 850.82 |
| 2017-04-06 | 859.02 |
| 2017-04-05 | 867.21 |
| 2017-04-03 | 834.43 |
| 2017-03-31 | 834.43 |
| 2017-03-30 | 867.21 |
| 2017-03-29 | 867.21 |
| 2017-03-28 | 867.21 |
| 2017-03-27 | 883.61 |
| 2017-03-24 | 875.41 |
| 2017-03-23 | 875.41 |
| 2017-03-22 | 850.82 |
| 2017-03-21 | 818.03 |
| 2017-03-20 | 793.44 |
| 2017-03-17 | 801.64 |
| 2017-03-16 | 801.64 |
| 2017-03-15 | 809.84 |
| 2017-03-14 | 818.03 |
| 2017-03-13 | 834.43 |
| 2017-03-10 | 850.82 |
| 2017-03-09 | 834.43 |
| 2017-03-08 | 842.62 |
| 2017-03-07 | 850.82 |
| 2017-03-06 | 875.41 |
| 2017-03-03 | 875.41 |
| 2017-03-02 | 875.41 |
| 2017-03-01 | 867.21 |
| 2017-02-28 | 891.80 |
| 2017-02-27 | 891.80 |
| 2017-02-24 | 908.20 |
| 2017-02-23 | 891.80 |
| 2017-02-22 | 940.98 |
| 2017-02-21 | 891.80 |
| 2017-02-20 | 916.39 |
| 2017-02-17 | 932.79 |
| 2017-02-16 | 940.98 |
| 2017-02-15 | 957.38 |
| 2017-02-14 | 998.36 |
| 2017-02-13 | 981.97 |
| 2017-02-10 | 1,014.75 |
| 2017-02-09 | 1,031.15 |
| 2017-02-08 | 1,039.34 |
| 2017-02-07 | 1,031.15 |
| 2017-02-06 | 1,072.13 |
| 2017-02-03 | 1,031.15 |
| 2017-02-02 | 1,006.56 |
| 2017-02-01 | 965.57 |
| 2017-01-27 | 1,014.75 |
| 2017-01-26 | 1,063.94 |
| 2017-01-25 | 1,063.94 |
| 2017-01-24 | 1,022.95 |
| 2017-01-23 | 940.98 |
| 2017-01-20 | 900.00 |
| 2017-01-19 | 908.20 |
| 2017-01-18 | 908.20 |
| 2017-01-17 | 916.39 |
| 2017-01-16 | 883.61 |
| 2017-01-13 | 973.77 |
| 2017-01-12 | 990.16 |
| 2017-01-11 | 1,014.75 |
| 2017-01-10 | 1,047.54 |
| 2017-01-09 | 1,072.13 |
| 2017-01-06 | 1,055.74 |
| 2017-01-05 | 1,072.13 |
| 2017-01-04 | 1,080.33 |
| 2017-01-03 | 1,104.92 |
| 2016-12-30 | 1,129.51 |
| 2016-12-29 | 1,055.74 |
| 2016-12-28 | 1,039.34 |
| 2016-12-23 | 1,055.74 |
| 2016-12-22 | 1,055.74 |
| 2016-12-21 | 1,047.54 |
| 2016-12-20 | 1,047.54 |
| 2016-12-19 | 1,063.94 |
| 2016-12-16 | 1,080.33 |
| 2016-12-15 | 1,047.54 |
| 2016-12-14 | 1,072.13 |
| 2016-12-13 | 1,072.13 |
| 2016-12-12 | 1,080.33 |
| 2016-12-09 | 1,104.92 |
| 2016-12-08 | 1,080.33 |
| 2016-12-07 | 1,096.72 |
| 2016-12-06 | 1,129.51 |
| 2016-12-05 | 1,129.51 |
| 2016-12-02 | 1,096.72 |
| 2016-12-01 | 1,088.53 |
| 2016-11-30 | 1,121.31 |
| 2016-11-29 | 1,088.53 |
| 2016-11-28 | 1,096.72 |
| 2016-11-25 | 1,104.92 |
| 2016-11-24 | 1,113.12 |
| 2016-11-23 | 1,121.31 |
| 2016-11-22 | 1,113.12 |
| 2016-11-21 | 1,096.72 |
| 2016-11-18 | 1,096.72 |
| 2016-11-17 | 1,104.92 |
| 2016-11-16 | 1,113.12 |
| 2016-11-15 | 1,104.92 |
| 2016-11-14 | 1,113.12 |
| 2016-11-11 | 1,113.12 |
| 2016-11-10 | 1,121.31 |
| 2016-11-09 | 1,080.33 |
| 2016-11-08 | 1,088.53 |
| 2016-11-07 | 1,080.33 |
| 2016-11-04 | 1,104.92 |
| 2016-11-03 | 1,088.53 |
| 2016-11-02 | 1,104.92 |
| 2016-11-01 | 1,129.51 |
| 2016-10-31 | 1,129.51 |
| 2016-10-28 | 1,113.12 |
| 2016-10-27 | 1,129.51 |
| 2016-10-26 | 1,137.71 |
| 2016-10-25 | 1,137.71 |
| 2016-10-24 | 1,121.31 |
| 2016-10-20 | 1,113.12 |
| 2016-10-19 | 1,145.90 |
| 2016-10-18 | 1,154.10 |
| 2016-10-17 | 1,145.90 |
| 2016-10-14 | 1,129.51 |
| 2016-10-13 | 1,145.90 |
| 2016-10-12 | 1,088.53 |
| 2016-10-11 | 1,047.54 |
| 2016-10-07 | 1,022.95 |
| 2016-10-06 | 1,031.15 |
| 2016-10-05 | 1,047.54 |
| 2016-10-04 | 1,063.94 |
| 2016-10-03 | 1,047.54 |
| 2016-09-30 | 1,063.94 |
| 2016-09-29 | 1,022.95 |
| 2016-09-28 | 1,063.94 |
| 2016-09-27 | 1,031.15 |
| 2016-09-26 | 1,080.33 |
| 2016-09-23 | 1,031.15 |
| 2016-09-22 | 1,055.74 |
| 2016-09-21 | 1,063.94 |
| 2016-09-20 | 1,072.13 |
| 2016-09-19 | 1,104.92 |
| 2016-09-15 | 1,063.94 |
| 2016-09-14 | 1,063.94 |
| 2016-09-13 | 1,063.94 |
| 2016-09-12 | 1,104.92 |
| 2016-09-09 | 1,072.13 |
| 2016-09-08 | 1,080.33 |
| 2016-09-07 | 1,047.54 |
| 2016-09-06 | 1,080.33 |
| 2016-09-05 | 1,121.31 |
| 2016-09-02 | 1,129.51 |
| 2016-09-01 | 1,145.90 |
| 2016-08-31 | 1,145.90 |
| 2016-08-30 | 1,244.26 |
| 2016-08-29 | 1,244.26 |
| 2016-08-26 | 1,293.44 |
| 2016-08-25 | 1,186.89 |
| 2016-08-24 | 1,203.28 |
| 2016-08-23 | 1,203.28 |
| 2016-08-22 | 1,203.28 |
| 2016-08-19 | 1,186.89 |
| 2016-08-18 | 1,154.10 |
| 2016-08-17 | 1,121.31 |
| 2016-08-16 | 1,121.31 |
| 2016-08-15 | 1,121.31 |
| 2016-08-12 | 1,096.72 |
| 2016-08-11 | 1,121.31 |
| 2016-08-10 | 1,162.30 |
| 2016-08-09 | 1,121.31 |
| 2016-08-08 | 1,121.31 |
| 2016-08-05 | 1,121.31 |
| 2016-08-04 | 1,113.12 |
| 2016-08-03 | 1,121.31 |
| 2016-08-01 | 1,121.31 |
| 2016-07-29 | 1,186.89 |
| 2016-07-28 | 1,203.28 |
| 2016-07-27 | 1,219.67 |
| 2016-07-26 | 1,203.28 |
| 2016-07-25 | 1,227.87 |
| 2016-07-22 | 1,236.07 |
| 2016-07-21 | 1,244.26 |
| 2016-07-20 | 1,244.26 |
| 2016-07-19 | 1,252.46 |
| 2016-07-18 | 1,260.66 |
| 2016-07-15 | 1,252.46 |
| 2016-07-14 | 1,244.26 |
| 2016-07-13 | 1,252.46 |
| 2016-07-12 | 1,252.46 |
| 2016-07-11 | 1,260.66 |
| 2016-07-08 | 1,260.66 |
| 2016-07-07 | 1,252.46 |
| 2016-07-06 | 1,186.89 |
| 2016-07-05 | 1,227.87 |
| 2016-07-04 | 1,236.07 |
| 2016-06-30 | 1,252.46 |
| 2016-06-29 | 1,252.46 |
| 2016-06-28 | 1,285.25 |
| 2016-06-27 | 1,285.25 |
| 2016-06-24 | 1,293.44 |
| 2016-06-23 | 1,326.23 |
| 2016-06-22 | 1,277.05 |
| 2016-06-21 | 1,318.03 |
| 2016-06-20 | 1,277.05 |
| 2016-06-17 | 1,293.44 |
| 2016-06-16 | 1,293.44 |
| 2016-06-15 | 1,301.64 |
| 2016-06-14 | 1,293.44 |
| 2016-06-13 | 1,277.05 |
| 2016-06-10 | 1,293.44 |
| 2016-06-08 | 1,277.05 |
| 2016-06-07 | 1,277.05 |
| 2016-06-06 | 1,301.64 |
| 2016-06-03 | 1,309.84 |
| 2016-06-02 | 1,334.43 |
| 2016-06-01 | 1,334.43 |
| 2016-05-31 | 1,334.43 |
| 2016-05-30 | 1,318.03 |
| 2016-05-27 | 1,318.03 |
| 2016-05-26 | 1,309.84 |
| 2016-05-25 | 1,318.03 |
| 2016-05-24 | 1,301.64 |
| 2016-05-23 | 1,309.84 |
| 2016-05-20 | 1,309.84 |
| 2016-05-19 | 1,301.64 |
| 2016-05-18 | 1,301.64 |
| 2016-05-17 | 1,350.82 |
| 2016-05-16 | 1,367.21 |
| 2016-05-13 | 1,350.82 |
| 2016-05-12 | 1,334.43 |
| 2016-05-11 | 1,375.41 |
| 2016-05-10 | 1,326.23 |
| 2016-05-09 | 1,318.03 |
| 2016-05-06 | 1,318.03 |
| 2016-05-05 | 1,301.64 |
| 2016-05-04 | 1,285.25 |
| 2016-05-03 | 1,268.85 |
| 2016-04-29 | 1,268.85 |
| 2016-04-28 | 1,268.85 |
| 2016-04-27 | 1,260.66 |
| 2016-04-26 | 1,244.26 |
| 2016-04-25 | 1,227.87 |
| 2016-04-22 | 1,293.44 |
| 2016-04-21 | 1,277.05 |
| 2016-04-20 | 1,293.44 |
| 2016-04-19 | 1,293.44 |
| 2016-04-18 | 1,301.64 |
| 2016-04-15 | 1,293.44 |
| 2016-04-14 | 1,252.46 |
| 2016-04-13 | 1,268.85 |
| 2016-04-12 | 1,293.44 |
| 2016-04-11 | 1,260.66 |
| 2016-04-08 | 1,277.05 |
| 2016-04-07 | 1,285.25 |
| 2016-04-06 | 1,260.66 |
| 2016-04-05 | 1,277.05 |
| 2016-04-01 | 1,293.44 |
| 2016-03-31 | 1,359.02 |
| 2016-03-30 | 1,318.03 |
| 2016-03-29 | 1,334.43 |
| 2016-03-24 | 1,326.23 |
| 2016-03-23 | 1,350.82 |
| 2016-03-22 | 1,334.43 |
| 2016-03-21 | 1,326.23 |
| 2016-03-18 | 1,326.23 |
| 2016-03-17 | 1,326.23 |
| 2016-03-16 | 1,326.23 |
| 2016-03-15 | 1,326.23 |
| 2016-03-14 | 1,309.84 |
| 2016-03-11 | 1,334.43 |
| 2016-03-10 | 1,326.23 |
| 2016-03-09 | 1,326.23 |
| 2016-03-08 | 1,318.03 |
| 2016-03-07 | 1,309.84 |
| 2016-03-04 | 1,334.43 |
| 2016-03-03 | 1,309.84 |
| 2016-03-02 | 1,301.64 |
| 2016-03-01 | 1,285.25 |
| 2016-02-29 | 1,293.44 |
| 2016-02-26 | 1,293.44 |
| 2016-02-25 | 1,277.05 |
| 2016-02-24 | 1,285.25 |
| 2016-02-23 | 1,293.44 |
| 2016-02-22 | 1,318.03 |
| 2016-02-19 | 1,334.43 |
| 2016-02-18 | 1,350.82 |
| 2016-02-17 | 1,334.43 |
| 2016-02-16 | 1,277.05 |
| 2016-02-15 | 1,227.87 |
| 2016-02-12 | 1,252.46 |
| 2016-02-11 | 1,285.25 |
| 2016-02-05 | 1,334.43 |
| 2016-02-04 | 1,326.23 |
| 2016-02-03 | 1,318.03 |
| 2016-02-02 | 1,318.03 |
| 2016-02-01 | 1,309.84 |
| 2016-01-29 | 1,309.84 |
| 2016-01-28 | 1,309.84 |
| 2016-01-27 | 1,309.84 |
| 2016-01-26 | 1,293.44 |
| 2016-01-25 | 1,367.21 |
| 2016-01-22 | 1,367.21 |
| 2016-01-21 | 1,309.84 |
| 2016-01-20 | 1,440.98 |
| 2016-01-19 | 1,449.18 |
| 2016-01-18 | 1,432.79 |
| 2016-01-15 | 1,457.38 |
| 2016-01-14 | 1,416.39 |
| 2016-01-13 | 1,359.02 |
| 2016-01-12 | 1,375.41 |
| 2016-01-11 | 1,375.41 |
| 2016-01-08 | 1,408.20 |
| 2016-01-07 | 1,268.85 |
| 2016-01-06 | 1,342.62 |
| 2016-01-05 | 1,334.43 |
| 2016-01-04 | 1,326.23 |
| 2015-12-31 | 1,309.84 |
| 2015-12-30 | 1,309.84 |
| 2015-12-29 | 1,285.25 |
| 2015-12-28 | 1,285.25 |
| 2015-12-24 | 1,318.03 |
| 2015-12-23 | 1,293.44 |
| 2015-12-22 | 1,219.67 |
| 2015-12-21 | 1,350.82 |
| 2015-12-18 | 1,293.44 |
| 2015-12-17 | 1,219.67 |
| 2015-12-16 | 1,227.87 |
| 2015-12-15 | 1,227.87 |
| 2015-12-14 | 1,186.89 |
| 2015-12-11 | 1,170.49 |
| 2015-12-10 | 1,170.49 |
| 2015-12-09 | 1,178.69 |
| 2015-12-08 | 1,170.49 |
| 2015-12-07 | 1,178.69 |
| 2015-12-04 | 1,178.69 |
| 2015-12-03 | 1,178.69 |
| 2015-12-02 | 1,170.49 |
| 2015-12-01 | 1,178.69 |
| 2015-11-30 | 1,162.30 |
| 2015-11-27 | 1,129.51 |
| 2015-11-26 | 1,129.51 |
| 2015-11-25 | 1,129.51 |
| 2015-11-24 | 1,137.71 |
| 2015-11-23 | 1,170.49 |
| 2015-11-20 | 1,211.48 |
| 2015-11-19 | 1,154.10 |
| 2015-11-18 | 1,178.69 |
| 2015-11-17 | 1,211.48 |
| 2015-11-16 | 1,162.30 |
| 2015-11-13 | 1,080.33 |
| 2015-11-12 | 1,055.74 |
| 2015-11-11 | 1,080.33 |
| 2015-11-10 | 1,063.94 |
| 2015-11-09 | 1,129.51 |
| 2015-11-06 | 1,129.51 |
| 2015-11-05 | 1,186.89 |
| 2015-11-04 | 1,252.46 |
| 2015-11-03 | 1,318.03 |
| 2015-11-02 | 1,309.84 |
| 2015-10-30 | 1,318.03 |
| 2015-10-29 | 1,301.64 |
| 2015-10-28 | 1,309.84 |
| 2015-10-27 | 1,318.03 |
| 2015-10-26 | 1,350.82 |
| 2015-10-23 | 1,375.41 |
| 2015-10-22 | 1,285.25 |
| 2015-10-20 | 1,285.25 |
| 2015-10-19 | 1,309.84 |
| 2015-10-16 | 1,145.90 |
| 2015-10-15 | 1,170.49 |
| 2015-10-14 | 1,113.12 |
| 2015-10-13 | 1,129.51 |
| 2015-10-12 | 1,129.51 |
| 2015-10-09 | 1,186.89 |
| 2015-10-08 | 1,186.89 |
| 2015-10-07 | 1,178.69 |
| 2015-10-06 | 1,170.49 |
| 2015-10-05 | 1,113.12 |
| 2015-10-02 | 1,170.49 |
| 2015-09-30 | 1,145.90 |
| 2015-09-29 | 1,137.71 |
| 2015-09-25 | 1,162.30 |
| 2015-09-24 | 1,186.89 |
| 2015-09-23 | 1,170.49 |
| 2015-09-22 | 1,195.08 |
| 2015-09-21 | 1,129.51 |
| 2015-09-18 | 1,088.53 |
| 2015-09-17 | 1,137.71 |
| 2015-09-16 | 1,154.10 |
| 2015-09-15 | 1,137.71 |
| 2015-09-14 | 1,121.31 |
| 2015-09-11 | 1,145.90 |
| 2015-09-10 | 1,145.90 |
| 2015-09-09 | 1,178.69 |
| 2015-09-08 | 1,137.71 |
| 2015-09-07 | 1,104.92 |
| 2015-09-04 | 1,096.72 |
| 2015-09-02 | 1,162.30 |
| 2015-09-01 | 1,211.48 |
| 2015-08-31 | 1,227.87 |
| 2015-08-28 | 1,252.46 |
| 2015-08-27 | 1,219.67 |
| 2015-08-26 | 1,088.53 |
| 2015-08-25 | 1,080.33 |
| 2015-08-24 | 1,113.12 |
| 2015-08-21 | 1,432.79 |
| 2015-08-20 | 1,473.77 |
| 2015-08-19 | 1,563.94 |
| 2015-08-18 | 1,654.10 |
| 2015-08-17 | 1,785.25 |
| 2015-08-14 | 1,818.03 |
| 2015-08-13 | 1,342.62 |
| 2015-08-12 | 1,342.62 |
| 2015-08-11 | 1,342.62 |
| 2015-08-10 | 1,342.62 |
| 2015-08-07 | 1,342.62 |
| 2015-08-06 | 1,342.62 |
| 2015-08-05 | 1,342.62 |
| 2015-08-04 | 1,342.62 |
| 2015-08-03 | 1,342.62 |
| 2015-07-31 | 1,342.62 |
| 2015-07-30 | 1,342.62 |
| 2015-07-29 | 1,342.62 |
| 2015-07-28 | 1,301.64 |
| 2015-07-27 | 1,334.43 |
| 2015-07-24 | 1,457.38 |
| 2015-07-23 | 1,498.36 |
| 2015-07-22 | 1,416.39 |
| 2015-07-21 | 1,375.41 |
| 2015-07-20 | 1,318.03 |
| 2015-07-17 | 1,359.02 |
| 2015-07-16 | 1,342.62 |
| 2015-07-15 | 1,301.64 |
| 2015-07-14 | 1,391.80 |
| 2015-07-13 | 1,359.02 |
| 2015-07-10 | 1,383.61 |
| 2015-07-09 | 1,334.43 |
| 2015-07-08 | 678.69 |
| 2015-07-07 | 768.85 |
| 2015-07-06 | 1,129.51 |
| 2015-07-03 | 1,391.80 |
| 2015-07-02 | 1,695.08 |
| 2015-06-30 | 1,793.44 |
| 2015-06-29 | 1,727.87 |
| 2015-06-26 | 1,678.69 |
| 2015-06-25 | 1,801.64 |
| 2015-06-24 | 1,654.10 |
| 2015-06-23 | 1,613.12 |
| 2015-06-22 | 1,588.53 |
| 2015-06-19 | 1,572.13 |
| 2015-06-18 | 1,678.69 |
| 2015-06-17 | 1,686.89 |
| 2015-06-16 | 1,662.30 |
| 2015-06-15 | 1,768.85 |
| 2015-06-12 | 1,711.48 |
| 2015-06-11 | 1,539.35 |
| 2015-06-10 | 1,522.95 |
| 2015-06-09 | 1,555.74 |
| 2015-06-08 | 1,539.35 |
| 2015-06-05 | 1,522.95 |
| 2015-06-04 | 1,539.35 |
| 2015-06-03 | 1,522.95 |
| 2015-06-02 | 1,490.16 |
| 2015-06-01 | 1,654.10 |
| 2015-05-29 | 1,752.46 |
| 2015-05-28 | 1,686.89 |
| 2015-05-27 | 1,613.12 |
| 2015-05-26 | 1,236.07 |
| 2015-05-22 | 1,022.95 |
| 2015-05-21 | 924.59 |
| 2015-05-20 | 949.18 |
| 2015-05-19 | 932.79 |
| 2015-05-18 | 957.38 |
| 2015-05-15 | 965.57 |
| 2015-05-14 | 965.57 |
| 2015-05-13 | 990.16 |
| 2015-05-12 | 981.97 |
| 2015-05-11 | 965.57 |
| 2015-05-08 | 940.98 |
| 2015-05-07 | 981.97 |
| 2015-05-06 | 998.36 |
| 2015-05-05 | 1,088.53 |
| 2015-05-04 | 555.74 |
| 2015-04-30 | 555.74 |
| 2015-04-29 | 555.74 |
| 2015-04-28 | 555.74 |
| 2015-04-27 | 555.74 |
| 2015-04-24 | 555.74 |
| 2015-04-23 | 555.74 |
| 2015-04-22 | 555.74 |
| 2015-04-21 | 555.74 |
| 2015-04-20 | 555.74 |
| 2015-04-17 | 555.74 |
| 2015-04-16 | 555.74 |
| 2015-04-15 | 555.74 |
| 2015-04-14 | 555.74 |
| 2015-04-13 | 555.74 |
| 2015-04-10 | 555.74 |
| 2015-04-09 | 555.74 |
| 2015-04-08 | 555.74 |
| 2015-04-02 | 555.74 |
| 2015-04-01 | 555.74 |
| 2015-03-31 | 498.36 |
| 2015-03-30 | 506.56 |
| 2015-03-27 | 449.18 |
| 2015-03-26 | 473.77 |
| 2015-03-25 | 408.20 |
| 2015-03-24 | 440.98 |
| 2015-03-23 | 416.39 |
| 2015-03-20 | 391.80 |
| 2015-03-19 | 391.80 |
| 2015-03-18 | 383.61 |
| 2015-03-17 | 391.80 |
| 2015-03-16 | 367.21 |
| 2015-03-13 | 383.61 |
| 2015-03-12 | 391.80 |
| 2015-03-11 | 391.80 |
| 2015-03-10 | 391.80 |
| 2015-03-09 | 391.80 |
| 2015-03-06 | 391.80 |
| 2015-03-05 | 359.02 |
| 2015-03-04 | 350.82 |
| 2015-03-03 | 350.82 |
| 2015-03-02 | 350.82 |
| 2015-02-27 | 367.21 |
| 2015-02-26 | 367.21 |
| 2015-02-25 | 367.21 |
| 2015-02-24 | 367.21 |
| 2015-02-23 | 391.80 |
| 2015-02-18 | 359.02 |
| 2015-02-17 | 359.02 |
| 2015-02-16 | 375.41 |
| 2015-02-13 | 375.41 |
| 2015-02-12 | 375.41 |
| 2015-02-11 | 375.41 |
| 2015-02-10 | 391.80 |
| 2015-02-09 | 391.80 |
| 2015-02-06 | 391.80 |
| 2015-02-05 | 391.80 |
| 2015-02-04 | 391.80 |
| 2015-02-03 | 391.80 |
| 2015-02-02 | 359.02 |
| 2015-01-30 | 367.21 |
| 2015-01-29 | 375.41 |
| 2015-01-28 | 375.41 |
| 2015-01-27 | 375.41 |
| 2015-01-26 | 383.61 |
| 2015-01-23 | 383.61 |
| 2015-01-22 | 383.61 |
| 2015-01-21 | 383.61 |
| 2015-01-20 | 342.62 |
| 2015-01-19 | 342.62 |
| 2015-01-16 | 367.21 |
| 2015-01-15 | 383.61 |
| 2015-01-14 | 391.80 |
| 2015-01-13 | 367.21 |
| 2015-01-12 | 350.82 |
| 2015-01-09 | 350.82 |
| 2015-01-08 | 342.62 |
| 2015-01-07 | 342.62 |
| 2015-01-06 | 309.84 |
| 2015-01-05 | 367.21 |
| 2015-01-02 | 359.02 |
| 2014-12-31 | 359.02 |
| 2014-12-30 | 375.41 |
| 2014-12-29 | 342.62 |
| 2014-12-24 | 350.82 |
| 2014-12-23 | 350.82 |
| 2014-12-22 | 367.21 |
| 2014-12-19 | 367.21 |
| 2014-12-18 | 383.61 |
| 2014-12-17 | 383.61 |
| 2014-12-16 | 375.41 |
| 2014-12-15 | 391.80 |
| 2014-12-12 | 391.80 |
| 2014-12-11 | 391.80 |
| 2014-12-10 | 367.21 |
| 2014-12-09 | 375.41 |
| 2014-12-08 | 383.61 |
| 2014-12-05 | 391.80 |
| 2014-12-04 | 359.02 |
| 2014-12-03 | 383.61 |
| 2014-12-02 | 260.66 |
| 2014-12-01 | 219.67 |
| 2014-11-28 | 227.87 |
| 2014-11-27 | 231.97 |
| 2014-11-26 | 223.77 |
| 2014-11-25 | 227.87 |
| 2014-11-24 | 227.87 |
| 2014-11-21 | 223.77 |
| 2014-11-20 | 219.67 |
| 2014-11-19 | 219.67 |
| 2014-11-18 | 203.28 |
| 2014-11-17 | 203.28 |
| 2014-11-14 | 227.87 |
| 2014-11-13 | 219.67 |
| 2014-11-12 | 236.07 |
| 2014-11-11 | 236.07 |
| 2014-11-10 | 236.07 |
| 2014-11-07 | 236.07 |
| 2014-11-06 | 227.87 |
| 2014-11-05 | 211.48 |
| 2014-11-04 | 219.67 |
| 2014-11-03 | 195.08 |
| 2014-10-31 | 195.08 |
| 2014-10-30 | 195.08 |
| 2014-10-29 | 186.89 |
| 2014-10-28 | 186.89 |
| 2014-10-27 | 190.98 |
| 2014-10-24 | 190.98 |
| 2014-10-23 | 190.98 |
| 2014-10-22 | 199.18 |
| 2014-10-21 | 203.28 |
| 2014-10-20 | 227.87 |
| 2014-10-17 | 215.57 |
| 2014-10-16 | 215.57 |
| 2014-10-15 | 215.57 |
| 2014-10-14 | 215.57 |
| 2014-10-13 | 219.67 |
| 2014-10-10 | 215.57 |
| 2014-10-09 | 219.67 |
| 2014-10-08 | 223.77 |
| 2014-10-07 | 211.48 |
| 2014-10-06 | 223.77 |
| 2014-10-03 | 199.18 |
| 2014-09-30 | 203.28 |
| 2014-09-29 | 219.67 |
| 2014-09-26 | 219.67 |
| 2014-09-25 | 195.08 |
| 2014-09-24 | 195.08 |
| 2014-09-23 | 186.89 |
| 2014-09-22 | 195.08 |
| 2014-09-19 | 203.28 |
| 2014-09-18 | 215.57 |
| 2014-09-17 | 203.28 |
| 2014-09-16 | 203.28 |
| 2014-09-15 | 203.28 |
| 2014-09-12 | 215.57 |
| 2014-09-11 | 203.28 |
| 2014-09-10 | 203.28 |
| 2014-09-08 | 203.28 |
| 2014-09-05 | 211.48 |
| 2014-09-04 | 186.89 |
| 2014-09-03 | 178.69 |
| 2014-09-02 | 178.69 |
| 2014-09-01 | 174.59 |
| 2014-08-29 | 182.79 |
| 2014-08-28 | 182.79 |
| 2014-08-27 | 182.79 |
| 2014-08-26 | 186.89 |
| 2014-08-25 | 186.89 |
| 2014-08-22 | 195.08 |
| 2014-08-21 | 195.08 |
| 2014-08-20 | 236.07 |
| 2014-08-19 | 236.07 |
| 2014-08-18 | 199.18 |
| 2014-08-15 | 199.18 |
| 2014-08-14 | 231.97 |
| 2014-08-13 | 236.07 |
| 2014-08-12 | 236.07 |
| 2014-08-11 | 227.87 |
| 2014-08-08 | 219.67 |
| 2014-08-07 | 219.67 |
| 2014-08-06 | 219.67 |
| 2014-08-05 | 219.67 |
| 2014-08-04 | 219.67 |
| 2014-08-01 | 219.67 |
| 2014-07-31 | 219.67 |
| 2014-07-30 | 219.67 |
| 2014-07-29 | 219.67 |
| 2014-07-28 | 211.48 |
| 2014-07-25 | 219.67 |
| 2014-07-24 | 219.67 |
| 2014-07-23 | 236.07 |
| 2014-07-22 | 236.07 |
| 2014-07-21 | 236.07 |
| 2014-07-18 | 236.07 |
| 2014-07-17 | 252.46 |
| 2014-07-16 | 252.46 |
| 2014-07-15 | 236.07 |
| 2014-07-14 | 236.07 |
| 2014-07-11 | 240.16 |
| 2014-07-10 | 240.16 |
| 2014-07-09 | 240.16 |
| 2014-07-08 | 244.26 |
| 2014-07-07 | 244.26 |
| 2014-07-04 | 244.26 |
| 2014-07-03 | 244.26 |
| 2014-07-02 | 244.26 |
| 2014-06-30 | 248.36 |
| 2014-06-27 | 248.36 |
| 2014-06-26 | 252.46 |
| 2014-06-25 | 215.57 |
| 2014-06-24 | 236.07 |
| 2014-06-23 | 236.07 |
| 2014-06-20 | 236.07 |
| 2014-06-19 | 227.87 |
| 2014-06-18 | 227.87 |
| 2014-06-17 | 227.87 |
| 2014-06-16 | 227.87 |
| 2014-06-13 | 227.87 |
| 2014-06-12 | 227.87 |
| 2014-06-11 | 219.67 |
| 2014-06-10 | 227.87 |
| 2014-06-09 | 227.87 |
| 2014-06-06 | 236.07 |
| 2014-06-05 | 236.07 |
| 2014-06-04 | 236.07 |
| 2014-06-03 | 240.16 |
| 2014-05-30 | 281.15 |
| 2014-05-29 | 186.89 |
| 2014-05-28 | 186.89 |
| 2014-05-27 | 186.89 |
| 2014-05-26 | 186.89 |
| 2014-05-23 | 186.89 |
| 2014-05-22 | 186.89 |
| 2014-05-21 | 186.89 |
| 2014-05-20 | 186.89 |
| 2014-05-19 | 170.49 |
| 2014-05-16 | 170.49 |
| 2014-05-15 | 170.49 |
| 2014-05-14 | 170.49 |
| 2014-05-13 | 178.69 |
| 2014-05-12 | 178.69 |
| 2014-05-09 | 186.89 |
| 2014-05-08 | 186.89 |
| 2014-05-07 | 195.08 |
| 2014-05-05 | 195.08 |
| 2014-05-02 | 195.08 |
| 2014-04-30 | 195.08 |
| 2014-04-29 | 195.08 |
| 2014-04-28 | 190.98 |
| 2014-04-25 | 227.87 |
| 2014-04-24 | 227.87 |
| 2014-04-23 | 227.87 |
| 2014-04-22 | 227.87 |
| 2014-04-17 | 260.66 |
| 2014-04-16 | 260.66 |
| 2014-04-15 | 277.05 |
| 2014-04-14 | 277.05 |
| 2014-04-11 | 277.05 |
| 2014-04-10 | 285.25 |
| 2014-04-09 | 285.25 |
| 2014-04-08 | 318.03 |
| 2014-04-07 | 318.03 |
| 2014-04-04 | 318.03 |
| 2014-04-03 | 318.03 |
| 2014-04-02 | 305.74 |
| 2014-04-01 | 305.74 |
| 2014-03-31 | 305.74 |
| 2014-03-28 | 326.23 |
| 2014-03-27 | 326.23 |
| 2014-03-26 | 326.23 |
| 2014-03-25 | 326.23 |
| 2014-03-24 | 326.23 |
| 2014-03-21 | 350.82 |
| 2014-03-20 | 359.02 |
| 2014-03-19 | 383.61 |
| 2014-03-18 | 367.21 |
| 2014-03-17 | 375.41 |
| 2014-03-14 | 383.61 |
| 2014-03-13 | 383.61 |
| 2014-03-12 | 383.61 |
| 2014-03-11 | 383.61 |
| 2014-03-10 | 350.82 |
| 2014-03-07 | 350.82 |
| 2014-03-06 | 342.62 |
| 2014-03-05 | 359.02 |
| 2014-03-04 | 350.82 |
| 2014-03-03 | 350.82 |
| 2014-02-28 | 350.82 |
| 2014-02-27 | 350.82 |
| 2014-02-26 | 334.43 |
| 2014-02-25 | 334.43 |
| 2014-02-24 | 285.25 |
| 2014-02-21 | 285.25 |
| 2014-02-20 | 277.05 |
| 2014-02-19 | 301.64 |
| 2014-02-18 | 285.25 |
| 2014-02-17 | 297.54 |
| 2014-02-14 | 277.05 |
| 2014-02-13 | 281.15 |
| 2014-02-12 | 289.34 |
| 2014-02-11 | 301.64 |
| 2014-02-10 | 301.64 |
| 2014-02-07 | 301.64 |
| 2014-02-06 | 285.25 |
| 2014-02-05 | 285.25 |
| 2014-02-04 | 289.34 |
| 2014-01-30 | 309.84 |
| 2014-01-29 | 301.64 |
| 2014-01-28 | 350.82 |
| 2014-01-27 | 326.23 |
| 2014-01-24 | 334.43 |
| 2014-01-23 | 367.21 |
| 2014-01-22 | 367.21 |
| 2014-01-21 | 367.21 |
| 2014-01-20 | 350.82 |
| 2014-01-17 | 342.62 |
| 2014-01-16 | 342.62 |
| 2014-01-15 | 342.62 |
| 2014-01-14 | 342.62 |
| 2014-01-13 | 342.62 |
| 2014-01-10 | 326.23 |
| 2014-01-09 | 375.41 |
| 2014-01-08 | 375.41 |
| 2014-01-07 | 391.80 |
| 2014-01-06 | 383.61 |
| 2014-01-03 | 391.80 |
| 2014-01-02 | 375.41 |
| 2013-12-31 | 375.41 |
| 2013-12-30 | 342.62 |
| 2013-12-27 | 342.62 |
| 2013-12-24 | 359.02 |
| 2013-12-23 | 359.02 |
| 2013-12-20 | 350.82 |
| 2013-12-19 | 400.00 |
| 2013-12-18 | 400.00 |
| 2013-12-17 | 416.39 |
| 2013-12-16 | 391.80 |
| 2013-12-13 | 416.39 |
| 2013-12-12 | 408.20 |
| 2013-12-11 | 383.61 |
| 2013-12-10 | 400.00 |
| 2013-12-09 | 416.39 |
| 2013-12-06 | 416.39 |
| 2013-12-05 | 432.79 |
| 2013-12-04 | 432.79 |
| 2013-12-03 | 432.79 |
| 2013-12-02 | 432.79 |
| 2013-11-29 | 424.59 |
| 2013-11-28 | 440.98 |
| 2013-11-27 | 432.79 |
| 2013-11-26 | 465.57 |
| 2013-11-25 | 473.77 |
| 2013-11-22 | 481.97 |
| 2013-11-21 | 473.77 |
| 2013-11-20 | 408.20 |
| 2013-11-19 | 391.80 |
| 2013-11-18 | 350.82 |
| 2013-11-15 | 342.62 |
| 2013-11-14 | 334.43 |
| 2013-11-13 | 334.43 |
| 2013-11-12 | 326.23 |
| 2013-11-11 | 334.43 |
| 2013-11-08 | 334.43 |
| 2013-11-07 | 334.43 |
| 2013-11-06 | 334.43 |
| 2013-11-05 | 334.43 |
| 2013-11-04 | 350.82 |
| 2013-11-01 | 350.82 |
| 2013-10-31 | 350.82 |
| 2013-10-30 | 359.02 |
| 2013-10-29 | 326.23 |
| 2013-10-28 | 350.82 |
| 2013-10-25 | 359.02 |
| 2013-10-24 | 359.02 |
| 2013-10-23 | 350.82 |
| 2013-10-22 | 350.82 |
| 2013-10-21 | 342.62 |
| 2013-10-18 | 318.03 |
| 2013-10-17 | 334.43 |
| 2013-10-16 | 334.43 |
| 2013-10-15 | 432.79 |
| 2013-10-11 | 432.79 |
| 2013-10-10 | 432.79 |
| 2013-10-09 | 432.79 |
| 2013-10-08 | 432.79 |
| 2013-10-07 | 432.79 |
| 2013-10-04 | 432.79 |
| 2013-10-03 | 432.79 |
| 2013-10-02 | 432.79 |
| 2013-09-30 | 432.79 |
| 2013-09-27 | 432.79 |
| 2013-09-26 | 432.79 |
| 2013-09-25 | 432.79 |
| 2013-09-24 | 432.79 |
| 2013-09-23 | 432.79 |
| 2013-09-19 | 432.79 |
| 2013-09-18 | 432.79 |
| 2013-09-17 | 432.79 |
| 2013-09-16 | 432.79 |
| 2013-09-13 | 432.79 |
| 2013-09-12 | 432.79 |
| 2013-09-11 | 432.79 |
| 2013-09-10 | 432.79 |
| 2013-09-09 | 432.79 |
| 2013-09-06 | 432.79 |
| 2013-09-05 | 432.79 |
| 2013-09-04 | 432.79 |
| 2013-09-03 | 432.79 |
| 2013-09-02 | 432.79 |
| 2013-08-30 | 432.79 |
| 2013-08-29 | 432.79 |
| 2013-08-28 | 432.79 |
| 2013-08-27 | 432.79 |
| 2013-08-26 | 432.79 |
| 2013-08-23 | 432.79 |
| 2013-08-22 | 432.79 |
| 2013-08-21 | 432.79 |
| 2013-08-20 | 432.79 |
| 2013-08-19 | 432.79 |
| 2013-08-16 | 432.79 |
| 2013-08-15 | 432.79 |
| 2013-08-13 | 432.79 |
| 2013-08-12 | 432.79 |
| 2013-08-09 | 432.79 |
| 2013-08-08 | 432.79 |
| 2013-08-07 | 432.79 |
| 2013-08-06 | 432.79 |
| 2013-08-05 | 432.79 |
| 2013-08-02 | 432.79 |
| 2013-08-01 | 432.79 |
| 2013-07-31 | 432.79 |
| 2013-07-30 | 432.79 |
| 2013-07-29 | 432.79 |
| 2013-07-26 | 432.79 |
| 2013-07-25 | 432.79 |
| 2013-07-24 | 432.79 |
| 2013-07-23 | 408.20 |
| 2013-07-22 | 391.80 |
| 2013-07-19 | 375.41 |
| 2013-07-18 | 391.80 |
| 2013-07-17 | 375.41 |
| 2013-07-16 | 375.41 |
| 2013-07-15 | 375.41 |
| 2013-07-12 | 375.41 |
| 2013-07-11 | 391.80 |
| 2013-07-10 | 367.21 |
| 2013-07-09 | 367.21 |
| 2013-07-08 | 367.21 |
| 2013-07-05 | 367.21 |
| 2013-07-04 | 359.02 |
| 2013-07-03 | 350.82 |
| 2013-07-02 | 391.80 |
| 2013-06-28 | 416.39 |
| 2013-06-27 | 383.61 |
| 2013-06-26 | 375.41 |
| 2013-06-25 | 375.41 |
| 2013-06-24 | 375.41 |
| 2013-06-21 | 400.00 |
| 2013-06-20 | 400.00 |
| 2013-06-19 | 400.00 |
| 2013-06-18 | 400.00 |
| 2013-06-17 | 391.80 |
| 2013-06-14 | 391.80 |
| 2013-06-13 | 391.80 |
| 2013-06-11 | 391.80 |
| 2013-06-10 | 416.39 |
| 2013-06-07 | 416.39 |
| 2013-06-06 | 424.59 |
| 2013-06-05 | 408.20 |
| 2013-06-04 | 416.39 |
| 2013-06-03 | 416.39 |
| 2013-05-31 | 408.20 |
| 2013-05-30 | 416.39 |
| 2013-05-29 | 416.39 |
| 2013-05-28 | 408.20 |
| 2013-05-27 | 391.80 |
| 2013-05-24 | 400.00 |
| 2013-05-23 | 400.00 |
| 2013-05-22 | 400.00 |
| 2013-05-21 | 400.00 |
| 2013-05-20 | 400.00 |
| 2013-05-16 | 400.00 |
| 2013-05-15 | 400.00 |
| 2013-05-14 | 400.00 |
| 2013-05-13 | 400.00 |
| 2013-05-10 | 391.80 |
| 2013-05-09 | 391.80 |
| 2013-05-08 | 391.80 |
| 2013-05-07 | 383.61 |
| 2013-05-06 | 383.61 |
| 2013-05-03 | 383.61 |
| 2013-05-02 | 367.21 |
| 2013-04-30 | 367.21 |
| 2013-04-29 | 367.21 |
| 2013-04-26 | 367.21 |
| 2013-04-25 | 367.21 |
| 2013-04-24 | 391.80 |
| 2013-04-23 | 350.82 |
| 2013-04-22 | 359.02 |
| 2013-04-19 | 375.41 |
| 2013-04-18 | 367.21 |
| 2013-04-17 | 408.20 |
| 2013-04-16 | 400.00 |
| 2013-04-15 | 391.80 |
| 2013-04-12 | 408.20 |
| 2013-04-11 | 350.82 |
| 2013-04-10 | 318.03 |
| 2013-04-09 | 252.46 |
| 2013-04-08 | 268.85 |
| 2013-04-05 | 215.57 |
| 2013-04-03 | 211.48 |
| 2013-04-02 | 199.18 |
| 2013-03-28 | 199.18 |
| 2013-03-27 | 199.18 |
| 2013-03-26 | 195.08 |
| 2013-03-25 | 199.18 |
| 2013-03-22 | 195.08 |
| 2013-03-21 | 195.08 |
| 2013-03-20 | 195.08 |
| 2013-03-19 | 195.08 |
| 2013-03-18 | 186.89 |
| 2013-03-15 | 190.98 |
| 2013-03-14 | 182.79 |
| 2013-03-13 | 186.89 |
| 2013-03-12 | 190.98 |
| 2013-03-11 | 186.89 |
| 2013-03-08 | 195.08 |
| 2013-03-07 | 195.08 |
| 2013-03-06 | 199.18 |
| 2013-03-05 | 190.98 |
| 2013-03-04 | 195.08 |
| 2013-03-01 | 195.08 |
| 2013-02-28 | 182.79 |
| 2013-02-27 | 182.79 |
| 2013-02-26 | 178.69 |
| 2013-02-25 | 186.89 |
| 2013-02-22 | 186.89 |
| 2013-02-21 | 190.98 |
| 2013-02-20 | 190.98 |
| 2013-02-19 | 186.89 |
| 2013-02-18 | 195.08 |
| 2013-02-15 | 199.18 |
| 2013-02-14 | 195.08 |
| 2013-02-08 | 195.08 |
| 2013-02-07 | 186.89 |
| 2013-02-06 | 195.08 |
| 2013-02-05 | 190.98 |
| 2013-02-04 | 195.08 |
| 2013-02-01 | 195.08 |
| 2013-01-31 | 195.08 |
| 2013-01-30 | 195.08 |
| 2013-01-29 | 203.28 |
| 2013-01-28 | 211.48 |
| 2013-01-25 | 211.48 |
| 2013-01-24 | 211.48 |
| 2013-01-23 | 203.28 |
| 2013-01-22 | 219.67 |
| 2013-01-21 | 219.67 |
| 2013-01-18 | 215.57 |
| 2013-01-17 | 211.48 |
| 2013-01-16 | 211.48 |
| 2013-01-15 | 219.67 |
| 2013-01-14 | 211.48 |
| 2013-01-11 | 199.18 |
| 2013-01-10 | 199.18 |
| 2013-01-09 | 199.18 |
| 2013-01-08 | 199.18 |
| 2013-01-07 | 207.38 |
| 2013-01-04 | 190.98 |
| 2013-01-03 | 199.18 |
| 2013-01-02 | 211.48 |
| 2012-12-31 | 207.38 |
| 2012-12-28 | 207.38 |
| 2012-12-27 | 211.48 |
| 2012-12-24 | 186.89 |
| 2012-12-21 | 190.98 |
| 2012-12-20 | 186.89 |
| 2012-12-19 | 195.08 |
| 2012-12-18 | 186.89 |
| 2012-12-17 | 186.89 |
| 2012-12-14 | 195.08 |
| 2012-12-13 | 211.48 |
| 2012-12-12 | 211.48 |
| 2012-12-11 | 203.28 |
| 2012-12-10 | 199.18 |
| 2012-12-07 | 178.69 |
| 2012-12-06 | 178.69 |
| 2012-12-05 | 178.69 |
| 2012-12-04 | 178.69 |
| 2012-12-03 | 186.89 |
| 2012-11-30 | 186.89 |
| 2012-11-29 | 195.08 |
| 2012-11-28 | 195.08 |
| 2012-11-27 | 195.08 |
| 2012-11-26 | 195.08 |
| 2012-11-23 | 195.08 |
| 2012-11-22 | 170.49 |
| 2012-11-21 | 186.89 |
| 2012-11-20 | 186.89 |
| 2012-11-19 | 186.89 |
| 2012-11-16 | 195.08 |
| 2012-11-15 | 190.98 |
| 2012-11-14 | 190.98 |
| 2012-11-13 | 190.98 |
| 2012-11-12 | 190.98 |
| 2012-11-09 | 190.98 |
| 2012-11-08 | 190.98 |
| 2012-11-07 | 195.08 |
| 2012-11-06 | 195.08 |
| 2012-11-05 | 190.98 |
| 2012-11-02 | 195.08 |
| 2012-11-01 | 190.98 |
| 2012-10-31 | 195.08 |
| 2012-10-30 | 203.28 |
| 2012-10-29 | 211.48 |
| 2012-10-26 | 195.08 |
| 2012-10-25 | 203.28 |
| 2012-10-24 | 211.48 |
| 2012-10-22 | 207.38 |
| 2012-10-19 | 219.67 |
| 2012-10-18 | 211.48 |
| 2012-10-17 | 211.48 |
| 2012-10-16 | 195.08 |
| 2012-10-15 | 211.48 |
| 2012-10-12 | 211.48 |
| 2012-10-11 | 211.48 |
| 2012-10-10 | 211.48 |
| 2012-10-09 | 186.89 |
| 2012-10-08 | 170.49 |
| 2012-10-05 | 182.79 |
| 2012-10-04 | 178.69 |
| 2012-10-03 | 178.69 |
| 2012-09-28 | 186.89 |
| 2012-09-27 | 203.28 |
| 2012-09-26 | 195.08 |
| 2012-09-25 | 203.28 |
| 2012-09-24 | 203.28 |
| 2012-09-21 | 211.48 |
| 2012-09-20 | 211.48 |
| 2012-09-19 | 223.77 |
| 2012-09-18 | 227.87 |
| 2012-09-17 | 227.87 |
| 2012-09-14 | 215.57 |
| 2012-09-13 | 227.87 |
| 2012-09-12 | 236.07 |
| 2012-09-11 | 215.57 |
| 2012-09-10 | 227.87 |
| 2012-09-07 | 227.87 |
| 2012-09-06 | 227.87 |
| 2012-09-05 | 195.08 |
| 2012-09-04 | 227.87 |
| 2012-09-03 | 227.87 |
| 2012-08-31 | 227.87 |
| 2012-08-30 | 227.87 |
| 2012-08-29 | 227.87 |
| 2012-08-28 | 240.16 |
| 2012-08-27 | 240.16 |
| 2012-08-24 | 240.16 |
| 2012-08-23 | 236.07 |
| 2012-08-22 | 227.87 |
| 2012-08-21 | 244.26 |
| 2012-08-20 | 252.46 |
| 2012-08-17 | 231.97 |
| 2012-08-16 | 231.97 |
| 2012-08-15 | 231.97 |
| 2012-08-14 | 231.97 |
| 2012-08-13 | 227.87 |
| 2012-08-10 | 244.26 |
| 2012-08-09 | 231.97 |
| 2012-08-08 | 236.07 |
| 2012-08-07 | 227.87 |
| 2012-08-06 | 252.46 |
| 2012-08-03 | 260.66 |
| 2012-08-02 | 260.66 |
| 2012-08-01 | 260.66 |
| 2012-07-31 | 236.07 |
| 2012-07-30 | 227.87 |
| 2012-07-27 | 236.07 |
| 2012-07-26 | 236.07 |
| 2012-07-25 | 236.07 |
| 2012-07-24 | 236.07 |
| 2012-07-23 | 248.36 |
| 2012-07-20 | 248.36 |
| 2012-07-19 | 248.36 |
| 2012-07-18 | 244.26 |
| 2012-07-17 | 252.46 |
| 2012-07-16 | 252.46 |
| 2012-07-13 | 256.56 |
| 2012-07-12 | 268.85 |
| 2012-07-11 | 268.85 |
| 2012-07-10 | 268.85 |
| 2012-07-09 | 268.85 |
| 2012-07-06 | 268.85 |
| 2012-07-05 | 268.85 |
| 2012-07-04 | 268.85 |
| 2012-07-03 | 277.05 |
| 2012-06-29 | 252.46 |
| 2012-06-28 | 268.85 |
| 2012-06-27 | 260.66 |
| 2012-06-26 | 260.66 |
| 2012-06-25 | 293.44 |
| 2012-06-22 | 281.15 |
| 2012-06-21 | 301.64 |
| 2012-06-20 | 297.54 |
| 2012-06-19 | 289.34 |
| 2012-06-18 | 293.44 |
| 2012-06-15 | 293.44 |
| 2012-06-14 | 293.44 |
| 2012-06-13 | 334.43 |
| 2012-06-12 | 285.25 |
| 2012-06-11 | 285.25 |
| 2012-06-08 | 285.25 |
| 2012-06-07 | 285.25 |
| 2012-06-06 | 285.25 |
| 2012-06-05 | 281.15 |
| 2012-06-04 | 285.25 |
| 2012-06-01 | 285.25 |
| 2012-05-31 | 293.44 |
| 2012-05-30 | 293.44 |
| 2012-05-29 | 285.25 |
| 2012-05-28 | 285.25 |
| 2012-05-25 | 285.25 |
| 2012-05-24 | 285.25 |
| 2012-05-23 | 305.74 |
| 2012-05-22 | 297.54 |
| 2012-05-21 | 293.44 |
| 2012-05-18 | 285.25 |
| 2012-05-17 | 285.25 |
| 2012-05-16 | 293.44 |
| 2012-05-15 | 293.44 |
| 2012-05-14 | 309.84 |
| 2012-05-11 | 309.84 |
| 2012-05-10 | 309.84 |
| 2012-05-09 | 289.34 |
| 2012-05-08 | 293.44 |
| 2012-05-07 | 293.44 |
| 2012-05-04 | 289.34 |
| 2012-05-03 | 318.03 |
| 2012-05-02 | 334.43 |
| 2012-04-30 | 305.74 |
| 2012-04-27 | 305.74 |
| 2012-04-26 | 326.23 |
| 2012-04-25 | 326.23 |
| 2012-04-24 | 342.62 |
| 2012-04-23 | 350.82 |
| 2012-04-20 | 326.23 |
| 2012-04-19 | 326.23 |
| 2012-04-18 | 309.84 |
| 2012-04-17 | 309.84 |
| 2012-04-16 | 293.44 |
| 2012-04-13 | 285.25 |
| 2012-04-12 | 285.25 |
| 2012-04-11 | 281.15 |
| 2012-04-10 | 293.44 |
| 2012-04-05 | 301.64 |
| 2012-04-03 | 318.03 |
| 2012-04-02 | 318.03 |
| 2012-03-30 | 318.03 |
| 2012-03-29 | 318.03 |
| 2012-03-28 | 342.62 |
| 2012-03-27 | 342.62 |
| 2012-03-26 | 350.82 |
| 2012-03-23 | 367.21 |
| 2012-03-22 | 367.21 |
| 2012-03-21 | 350.82 |
| 2012-03-20 | 334.43 |
| 2012-03-19 | 375.41 |
| 2012-03-16 | 359.02 |
| 2012-03-15 | 318.03 |
| 2012-03-14 | 277.05 |
| 2012-03-13 | 293.44 |
| 2012-03-12 | 285.25 |
| 2012-03-09 | 272.95 |
| 2012-03-08 | 268.85 |
| 2012-03-07 | 264.75 |
| 2012-03-06 | 264.75 |
| 2012-03-05 | 272.95 |
| 2012-03-02 | 268.85 |
| 2012-03-01 | 285.25 |
| 2012-02-29 | 285.25 |
| 2012-02-28 | 281.15 |
| 2012-02-27 | 277.05 |
| 2012-02-24 | 260.66 |
| 2012-02-23 | 260.66 |
| 2012-02-22 | 264.75 |
| 2012-02-21 | 260.66 |
| 2012-02-20 | 260.66 |
| 2012-02-17 | 248.36 |
| 2012-02-16 | 268.85 |
| 2012-02-15 | 260.66 |
| 2012-02-14 | 268.85 |
| 2012-02-13 | 285.25 |
| 2012-02-10 | 268.85 |
| 2012-02-09 | 272.95 |
| 2012-02-08 | 309.84 |
| 2012-02-07 | 301.64 |
| 2012-02-06 | 305.74 |
| 2012-02-03 | 268.85 |
| 2012-02-02 | 264.75 |
| 2012-02-01 | 244.26 |
| 2012-01-31 | 252.46 |
| 2012-01-30 | 252.46 |
| 2012-01-27 | 260.66 |
| 2012-01-26 | 268.85 |
| 2012-01-20 | 260.66 |
| 2012-01-19 | 260.66 |
| 2012-01-18 | 244.26 |
| 2012-01-17 | 252.46 |
| 2012-01-16 | 252.46 |
| 2012-01-13 | 252.46 |
| 2012-01-12 | 285.25 |
| 2012-01-11 | 293.44 |
| 2012-01-10 | 293.44 |
| 2012-01-09 | 293.44 |
| 2012-01-06 | 293.44 |
| 2012-01-05 | 293.44 |
| 2012-01-04 | 326.23 |
| 2012-01-03 | 334.43 |
| 2011-12-30 | 334.43 |
| 2011-12-29 | 334.43 |
| 2011-12-28 | 334.43 |
| 2011-12-23 | 359.02 |
| 2011-12-22 | 318.03 |
| 2011-12-21 | 318.03 |
| 2011-12-20 | 318.03 |
| 2011-12-19 | 318.03 |
| 2011-12-16 | 318.03 |
| 2011-12-15 | 318.03 |
| 2011-12-14 | 318.03 |
| 2011-12-13 | 318.03 |
| 2011-12-12 | 318.03 |
| 2011-12-09 | 318.03 |
| 2011-12-08 | 318.03 |
| 2011-12-07 | 318.03 |
| 2011-12-06 | 318.03 |
| 2011-12-05 | 318.03 |
| 2011-12-02 | 318.03 |
| 2011-12-01 | 318.03 |
| 2011-11-30 | 318.03 |
| 2011-11-29 | 309.84 |
| 2011-11-28 | 309.84 |
| 2011-11-25 | 334.43 |
| 2011-11-24 | 293.44 |
| 2011-11-23 | 293.44 |
| 2011-11-22 | 293.44 |
| 2011-11-21 | 285.25 |
| 2011-11-18 | 289.34 |
| 2011-11-17 | 301.64 |
| 2011-11-16 | 305.74 |
| 2011-11-15 | 272.95 |
| 2011-11-14 | 281.15 |
| 2011-11-11 | 281.15 |
| 2011-11-10 | 289.34 |
| 2011-11-09 | 301.64 |
| 2011-11-08 | 301.64 |
| 2011-11-07 | 309.84 |
| 2011-11-04 | 309.84 |
| 2011-11-03 | 318.03 |
| 2011-11-02 | 305.74 |
| 2011-11-01 | 293.44 |
| 2011-10-31 | 301.64 |
| 2011-10-28 | 309.84 |
| 2011-10-27 | 309.84 |
| 2011-10-26 | 297.54 |
| 2011-10-25 | 318.03 |
| 2011-10-24 | 272.95 |
| 2011-10-21 | 277.05 |
| 2011-10-20 | 268.85 |
| 2011-10-19 | 281.15 |
| 2011-10-18 | 297.54 |
| 2011-10-17 | 285.25 |
| 2011-10-14 | 285.25 |
| 2011-10-13 | 309.84 |
| 2011-10-12 | 285.25 |
| 2011-10-11 | 260.66 |
| 2011-10-10 | 256.56 |
| 2011-10-07 | 256.56 |
| 2011-10-06 | 227.87 |
| 2011-10-04 | 211.48 |
| 2011-10-03 | 268.85 |
| 2011-09-30 | 268.85 |
| 2011-09-28 | 260.66 |
| 2011-09-27 | 268.85 |
| 2011-09-26 | 244.26 |
| 2011-09-23 | 293.44 |
| 2011-09-22 | 326.23 |
| 2011-09-21 | 334.43 |
| 2011-09-20 | 334.43 |
| 2011-09-19 | 334.43 |
| 2011-09-16 | 342.62 |
| 2011-09-15 | 359.02 |
| 2011-09-14 | 359.02 |
| 2011-09-12 | 350.82 |
| 2011-09-09 | 350.82 |
| 2011-09-08 | 350.82 |
| 2011-09-07 | 359.02 |
| 2011-09-06 | 375.41 |
| 2011-09-05 | 375.41 |
| 2011-09-02 | 375.41 |
| 2011-09-01 | 375.41 |
| 2011-08-31 | 359.02 |
| 2011-08-30 | 375.41 |
| 2011-08-29 | 367.21 |
| 2011-08-26 | 375.41 |
| 2011-08-25 | 375.41 |
| 2011-08-24 | 375.41 |
| 2011-08-23 | 375.41 |
| 2011-08-22 | 375.41 |
| 2011-08-19 | 408.20 |
| 2011-08-18 | 408.20 |
| 2011-08-17 | 416.39 |
| 2011-08-16 | 416.39 |
| 2011-08-15 | 432.79 |
| 2011-08-12 | 424.59 |
| 2011-08-11 | 432.79 |
| 2011-08-10 | 432.79 |
| 2011-08-09 | 408.20 |
| 2011-08-08 | 424.59 |
| 2011-08-05 | 440.98 |
| 2011-08-04 | 449.18 |
| 2011-08-03 | 449.18 |
| 2011-08-02 | 449.18 |
| 2011-08-01 | 449.18 |
| 2011-07-29 | 457.38 |
| 2011-07-28 | 449.18 |
| 2011-07-27 | 457.38 |
| 2011-07-26 | 473.77 |
| 2011-07-25 | 473.77 |
| 2011-07-22 | 490.16 |
| 2011-07-21 | 473.77 |
| 2011-07-20 | 473.77 |
| 2011-07-19 | 481.97 |
| 2011-07-18 | 481.97 |
| 2011-07-15 | 465.57 |
| 2011-07-14 | 473.77 |
| 2011-07-13 | 481.97 |
| 2011-07-12 | 473.77 |
| 2011-07-11 | 481.97 |
| 2011-07-08 | 481.97 |
| 2011-07-07 | 473.77 |
| 2011-07-06 | 473.77 |
| 2011-07-05 | 465.57 |
| 2011-07-04 | 449.18 |
| 2011-06-30 | 457.38 |
| 2011-06-29 | 465.57 |
| 2011-06-28 | 465.57 |
| 2011-06-27 | 457.38 |
| 2011-06-24 | 440.98 |
| 2011-06-23 | 440.98 |
| 2011-06-22 | 440.98 |
| 2011-06-21 | 432.79 |
| 2011-06-20 | 449.18 |
| 2011-06-17 | 432.79 |
| 2011-06-16 | 465.57 |
| 2011-06-15 | 449.18 |
| 2011-06-14 | 449.18 |
| 2011-06-13 | 457.38 |
| 2011-06-10 | 457.38 |
| 2011-06-09 | 490.16 |
| 2011-06-08 | 498.36 |
| 2011-06-07 | 498.36 |
| 2011-06-03 | 498.36 |
| 2011-06-02 | 506.56 |
| 2011-06-01 | 506.56 |
| 2011-05-31 | 506.56 |
| 2011-05-30 | 506.56 |
| 2011-05-27 | 506.56 |
| 2011-05-26 | 506.56 |
| 2011-05-25 | 514.75 |
| 2011-05-24 | 522.95 |
| 2011-05-23 | 522.95 |
| 2011-05-20 | 531.15 |
| 2011-05-19 | 522.95 |
| 2011-05-18 | 498.36 |
| 2011-05-17 | 498.36 |
| 2011-05-16 | 506.56 |
| 2011-05-13 | 522.95 |
| 2011-05-12 | 531.15 |
| 2011-05-11 | 531.15 |
| 2011-05-09 | 514.75 |
| 2011-05-06 | 514.75 |
| 2011-05-05 | 506.56 |
| 2011-05-04 | 514.75 |
| 2011-05-03 | 522.95 |
| 2011-04-29 | 514.75 |
| 2011-04-28 | 539.34 |
| 2011-04-27 | 531.15 |
| 2011-04-26 | 539.34 |
| 2011-04-21 | 539.34 |
| 2011-04-20 | 539.34 |
| 2011-04-19 | 531.25 |
| 2011-04-18 | 531.25 |
| 2011-04-15 | 523.16 |
| 2011-04-14 | 539.34 |
| 2011-04-13 | 563.62 |
| 2011-04-12 | 498.88 |
| 2011-04-11 | 506.97 |
| 2011-04-08 | 490.79 |
| 2011-04-07 | 474.60 |
| 2011-04-06 | 466.51 |
| 2011-04-04 | 482.69 |
| 2011-04-01 | 490.79 |
| 2011-03-31 | 506.97 |
| 2011-03-30 | 490.79 |
| 2011-03-29 | 466.51 |
| 2011-03-28 | 490.79 |
| 2011-03-25 | 506.97 |
| 2011-03-24 | 490.79 |
| 2011-03-23 | 498.88 |
| 2011-03-22 | 506.97 |
| 2011-03-21 | 515.07 |
| 2011-03-18 | 523.16 |
| 2011-03-17 | 506.97 |
| 2011-03-16 | 539.34 |
| 2011-03-15 | 515.07 |
| 2011-03-14 | 539.34 |
| 2011-03-11 | 547.44 |
| 2011-03-10 | 539.34 |
| 2011-03-09 | 539.34 |
| 2011-03-08 | 539.34 |
| 2011-03-07 | 547.44 |
| 2011-03-04 | 515.07 |
| 2011-03-03 | 506.97 |
| 2011-03-02 | 515.07 |
| 2011-03-01 | 523.16 |
| 2011-02-28 | 515.07 |
| 2011-02-25 | 506.97 |
| 2011-02-24 | 506.97 |
| 2011-02-23 | 506.97 |
| 2011-02-22 | 531.25 |
| 2011-02-21 | 563.62 |
| 2011-02-18 | 531.25 |
| 2011-02-17 | 506.97 |
| 2011-02-16 | 490.79 |
| 2011-02-15 | 482.69 |
| 2011-02-14 | 466.51 |
| 2011-02-11 | 482.69 |
| 2011-02-10 | 474.60 |
| 2011-02-09 | 474.60 |
| 2011-02-08 | 474.60 |
| 2011-02-07 | 474.60 |
| 2011-02-02 | 474.60 |
| 2011-02-01 | 482.69 |
| 2011-01-31 | 482.69 |
| 2011-01-28 | 498.88 |
| 2011-01-27 | 482.69 |
| 2011-01-26 | 474.60 |
| 2011-01-25 | 506.97 |
| 2011-01-24 | 506.97 |
| 2011-01-21 | 506.97 |
| 2011-01-20 | 506.97 |
| 2011-01-19 | 523.16 |
| 2011-01-18 | 539.34 |
| 2011-01-17 | 531.25 |
| 2011-01-14 | 547.44 |
| 2011-01-13 | 547.44 |
| 2011-01-12 | 547.44 |
| 2011-01-11 | 547.44 |
| 2011-01-10 | 555.53 |
| 2011-01-07 | 563.62 |
| 2011-01-06 | 563.62 |
| 2011-01-05 | 571.72 |
| 2011-01-04 | 579.81 |
| 2011-01-03 | 587.90 |
| 2010-12-31 | 547.44 |
| 2010-12-30 | 547.44 |
| 2010-12-29 | 547.44 |
| 2010-12-28 | 539.34 |
| 2010-12-24 | 539.34 |
| 2010-12-23 | 547.44 |
| 2010-12-22 | 547.44 |
| 2010-12-21 | 547.44 |
| 2010-12-20 | 531.25 |
| 2010-12-17 | 547.44 |
| 2010-12-16 | 547.44 |
| 2010-12-15 | 563.62 |
| 2010-12-14 | 571.72 |
| 2010-12-13 | 563.62 |
| 2010-12-10 | 579.81 |
| 2010-12-09 | 596.00 |
| 2010-12-08 | 579.81 |
| 2010-12-07 | 604.09 |
| 2010-12-06 | 628.37 |
| 2010-12-03 | 628.37 |
| 2010-12-02 | 636.46 |
| 2010-12-01 | 612.18 |
| 2010-11-30 | 612.18 |
| 2010-11-29 | 612.18 |
| 2010-11-26 | 628.37 |
| 2010-11-25 | 652.65 |
| 2010-11-24 | 612.18 |
| 2010-11-23 | 604.09 |
| 2010-11-22 | 636.46 |
| 2010-11-19 | 579.81 |
| 2010-11-18 | 604.09 |
| 2010-11-17 | 604.09 |
| 2010-11-16 | 668.83 |
| 2010-11-15 | 612.18 |
| 2010-11-12 | 474.60 |
| 2010-11-11 | 490.79 |
| 2010-11-10 | 434.14 |
| 2010-11-09 | 442.23 |
| 2010-11-08 | 393.67 |
| 2010-11-05 | 385.58 |
| 2010-11-04 | 377.49 |
| 2010-11-03 | 377.49 |
| 2010-11-02 | 377.49 |
| 2010-11-01 | 385.58 |
| 2010-10-29 | 385.58 |
| 2010-10-28 | 377.49 |
| 2010-10-27 | 377.49 |
| 2010-10-26 | 385.58 |
| 2010-10-25 | 385.58 |
| 2010-10-22 | 393.67 |
| 2010-10-21 | 385.58 |
| 2010-10-20 | 377.49 |
| 2010-10-19 | 377.49 |
| 2010-10-18 | 369.39 |
| 2010-10-15 | 369.39 |
| 2010-10-14 | 377.49 |
| 2010-10-13 | 369.39 |
| 2010-10-12 | 369.39 |
| 2010-10-11 | 377.49 |
| 2010-10-08 | 401.76 |
| 2010-10-07 | 409.86 |
| 2010-10-06 | 393.67 |
| 2010-10-05 | 385.58 |
| 2010-10-04 | 385.58 |
| 2010-09-30 | 385.58 |
| 2010-09-29 | 385.58 |
| 2010-09-28 | 385.58 |
| 2010-09-27 | 401.76 |
| 2010-09-24 | 353.21 |
| 2010-09-22 | 369.39 |
| 2010-09-21 | 361.30 |
| 2010-09-20 | 361.30 |
| 2010-09-17 | 369.39 |
| 2010-09-16 | 361.30 |
| 2010-09-15 | 361.30 |
| 2010-09-14 | 361.30 |
| 2010-09-13 | 369.39 |
| 2010-09-10 | 377.49 |
| 2010-09-09 | 369.39 |
| 2010-09-08 | 369.39 |
| 2010-09-07 | 361.30 |
| 2010-09-06 | 385.58 |
| 2010-09-03 | 353.21 |
| 2010-09-02 | 353.21 |
| 2010-09-01 | 361.30 |
| 2010-08-31 | 361.30 |
| 2010-08-30 | 377.49 |
| 2010-08-27 | 369.39 |
| 2010-08-26 | 361.30 |
| 2010-08-25 | 369.39 |
| 2010-08-24 | 361.30 |
| 2010-08-23 | 369.39 |
| 2010-08-20 | 361.30 |
| 2010-08-19 | 377.49 |
| 2010-08-18 | 369.39 |
| 2010-08-17 | 385.58 |
| 2010-08-16 | 377.49 |
| 2010-08-13 | 393.67 |
| 2010-08-12 | 369.39 |
| 2010-08-11 | 377.49 |
| 2010-08-10 | 401.76 |
| 2010-08-09 | 401.76 |
| 2010-08-06 | 369.39 |
| 2010-08-05 | 369.39 |
| 2010-08-04 | 353.21 |
| 2010-08-03 | 353.21 |
| 2010-08-02 | 361.30 |
| 2010-07-30 | 345.11 |
| 2010-07-29 | 345.11 |
| 2010-07-28 | 361.30 |
| 2010-07-27 | 353.21 |
| 2010-07-26 | 353.21 |
| 2010-07-23 | 361.30 |
| 2010-07-22 | 361.30 |
| 2010-07-21 | 369.39 |
| 2010-07-20 | 361.30 |
| 2010-07-19 | 353.21 |
| 2010-07-16 | 369.39 |
| 2010-07-15 | 369.39 |
| 2010-07-14 | 369.39 |
| 2010-07-13 | 369.39 |
| 2010-07-12 | 369.39 |
| 2010-07-09 | 361.30 |
| 2010-07-08 | 385.58 |
| 2010-07-07 | 369.39 |
| 2010-07-06 | 369.39 |
| 2010-07-05 | 361.30 |
| 2010-07-02 | 377.49 |
| 2010-06-30 | 393.67 |
| 2010-06-29 | 393.67 |
| 2010-06-28 | 409.86 |
| 2010-06-25 | 409.86 |
| 2010-06-24 | 409.86 |
| 2010-06-23 | 393.67 |
| 2010-06-22 | 385.58 |
| 2010-06-21 | 393.67 |
| 2010-06-18 | 377.49 |
| 2010-06-17 | 385.58 |
| 2010-06-15 | 385.58 |
| 2010-06-14 | 377.49 |
| 2010-06-11 | 377.49 |
| 2010-06-10 | 377.49 |
| 2010-06-09 | 377.49 |
| 2010-06-08 | 377.49 |
| 2010-06-07 | 385.58 |
| 2010-06-04 | 377.49 |
| 2010-06-03 | 385.58 |
| 2010-06-02 | 385.58 |
| 2010-06-01 | 385.58 |
| 2010-05-31 | 385.58 |
| 2010-05-28 | 385.58 |
| 2010-05-27 | 369.39 |
| 2010-05-26 | 369.39 |
| 2010-05-25 | 385.58 |
| 2010-05-24 | 409.86 |
| 2010-05-20 | 385.58 |
| 2010-05-19 | 417.95 |
| 2010-05-18 | 409.86 |
| 2010-05-17 | 353.21 |
| 2010-05-14 | 361.30 |
| 2010-05-13 | 361.30 |
| 2010-05-12 | 353.21 |
| 2010-05-11 | 361.30 |
| 2010-05-10 | 361.30 |
| 2010-05-07 | 369.39 |
| 2010-05-06 | 401.76 |
| 2010-05-05 | 401.76 |
| 2010-05-04 | 417.95 |
| 2010-05-03 | 434.14 |
| 2010-04-30 | 434.14 |
| 2010-04-29 | 426.04 |
| 2010-04-28 | 434.14 |
| 2010-04-27 | 434.14 |
| 2010-04-26 | 458.41 |
| 2010-04-23 | 442.23 |
| 2010-04-22 | 458.41 |
| 2010-04-21 | 458.41 |
| 2010-04-20 | 490.79 |
| 2010-04-19 | 458.41 |
| 2010-04-16 | 434.14 |
| 2010-04-15 | 426.04 |
| 2010-04-14 | 426.04 |
| 2010-04-13 | 426.04 |
| 2010-04-12 | 442.23 |
| 2010-04-09 | 450.32 |
| 2010-04-08 | 450.32 |
| 2010-04-07 | 442.23 |
| 2010-04-01 | 442.23 |
| 2010-03-31 | 434.14 |
| 2010-03-30 | 426.04 |
| 2010-03-29 | 442.23 |
| 2010-03-26 | 417.95 |
| 2010-03-25 | 409.86 |
| 2010-03-24 | 417.95 |
| 2010-03-23 | 417.95 |
| 2010-03-22 | 417.95 |
| 2010-03-19 | 417.95 |
| 2010-03-18 | 426.04 |
| 2010-03-17 | 426.04 |
| 2010-03-16 | 442.23 |
| 2010-03-15 | 409.86 |
| 2010-03-12 | 401.76 |
| 2010-03-11 | 401.76 |
| 2010-03-10 | 393.67 |
| 2010-03-09 | 401.76 |
| 2010-03-08 | 393.67 |
| 2010-03-05 | 393.67 |
| 2010-03-04 | 401.76 |
| 2010-03-03 | 409.86 |
| 2010-03-02 | 393.67 |
| 2010-03-01 | 393.67 |
| 2010-02-26 | 393.67 |
| 2010-02-25 | 401.76 |
| 2010-02-24 | 426.04 |
| 2010-02-23 | 442.23 |
| 2010-02-22 | 450.32 |
| 2010-02-19 | 458.41 |
| 2010-02-18 | 450.32 |
| 2010-02-17 | 450.32 |
| 2010-02-12 | 458.41 |
| 2010-02-11 | 450.32 |
| 2010-02-10 | 450.32 |
| 2010-02-09 | 450.32 |
| 2010-02-08 | 466.51 |
| 2010-02-05 | 482.69 |
| 2010-02-04 | 482.69 |
| 2010-02-03 | 482.69 |
| 2010-02-02 | 474.60 |
| 2010-02-01 | 474.60 |
| 2010-01-29 | 490.79 |
| 2010-01-28 | 515.07 |
| 2010-01-27 | 506.97 |
| 2010-01-26 | 458.41 |
| 2010-01-25 | 466.51 |
| 2010-01-22 | 442.23 |
| 2010-01-21 | 450.32 |
| 2010-01-20 | 450.32 |
| 2010-01-19 | 466.51 |
| 2010-01-18 | 482.69 |
| 2010-01-15 | 417.95 |
| 2010-01-14 | 417.95 |
| 2010-01-13 | 426.04 |
| 2010-01-12 | 450.32 |
| 2010-01-11 | 426.04 |
| 2010-01-08 | 442.23 |
| 2010-01-07 | 450.32 |
| 2010-01-06 | 466.51 |
| 2010-01-05 | 474.60 |
| 2010-01-04 | 490.79 |
| 2009-12-31 | 466.51 |
| 2009-12-30 | 482.69 |
| 2009-12-29 | 490.79 |
| 2009-12-28 | 490.79 |
| 2009-12-24 | 474.60 |
| 2009-12-23 | 466.51 |
| 2009-12-22 | 453.02 |
| 2009-12-21 | 445.12 |
| 2009-12-18 | 460.92 |
| 2009-12-17 | 476.72 |
| 2009-12-16 | 500.42 |
| 2009-12-15 | 500.42 |
| 2009-12-14 | 492.52 |
| 2009-12-11 | 460.92 |
| 2009-12-10 | 468.82 |
| 2009-12-09 | 516.22 |
| 2009-12-08 | 516.22 |
| 2009-12-07 | 539.92 |
| 2009-12-04 | 374.02 |
| 2009-12-03 | 381.92 |
| 2009-12-02 | 381.92 |
| 2009-12-01 | 389.82 |
| 2009-11-30 | 366.12 |
| 2009-11-27 | 358.22 |
| 2009-11-26 | 374.02 |
| 2009-11-25 | 389.82 |
| 2009-11-24 | 389.82 |
| 2009-11-23 | 342.42 |
| 2009-11-20 | 342.42 |
| 2009-11-19 | 342.42 |
| 2009-11-18 | 342.42 |
| 2009-11-17 | 334.52 |
| 2009-11-16 | 342.42 |
| 2009-11-13 | 342.42 |
| 2009-11-12 | 326.62 |
| 2009-11-11 | 326.62 |
| 2009-11-10 | 334.52 |
| 2009-11-09 | 334.52 |
| 2009-11-06 | 342.42 |
| 2009-11-05 | 342.42 |
| 2009-11-04 | 342.42 |
| 2009-11-03 | 350.32 |
| 2009-11-02 | 366.12 |
| 2009-10-30 | 342.42 |
| 2009-10-29 | 342.42 |
| 2009-10-28 | 334.52 |
| 2009-10-27 | 334.52 |
| 2009-10-23 | 381.92 |
| 2009-10-22 | 453.02 |
| 2009-10-21 | 263.41 |
| 2009-10-20 | 263.41 |
| 2009-10-19 | 263.41 |
| 2009-10-16 | 263.41 |
| 2009-10-15 | 263.41 |
| 2009-10-14 | 263.41 |
| 2009-10-13 | 263.41 |
| 2009-10-12 | 263.41 |
| 2009-10-09 | 263.41 |
| 2009-10-08 | 263.41 |
| 2009-10-07 | 263.41 |
| 2009-10-06 | 263.41 |
| 2009-10-05 | 263.41 |
| 2009-10-02 | 263.41 |
| 2009-09-30 | 263.41 |
| 2009-09-29 | 263.41 |
| 2009-09-28 | 263.41 |
| 2009-09-25 | 263.41 |
| 2009-09-24 | 267.36 |
| 2009-09-23 | 271.31 |
| 2009-09-22 | 263.41 |
| 2009-09-21 | 263.41 |
| 2009-09-18 | 267.36 |
| 2009-09-17 | 291.06 |
| 2009-09-16 | 271.31 |
| 2009-09-15 | 283.16 |
| 2009-09-14 | 287.11 |
| 2009-09-11 | 287.11 |
| 2009-09-10 | 291.06 |
| 2009-09-09 | 310.81 |
| 2009-09-08 | 302.91 |
| 2009-09-07 | 302.91 |
| 2009-09-04 | 302.91 |
| 2009-09-03 | 302.91 |
| 2009-09-02 | 291.06 |
| 2009-09-01 | 279.21 |
| 2009-08-31 | 275.26 |
| 2009-08-28 | 295.01 |
| 2009-08-27 | 295.01 |
| 2009-08-26 | 334.52 |
| 2009-08-25 | 334.52 |
| 2009-08-24 | 342.42 |
| 2009-08-21 | 334.52 |
| 2009-08-20 | 326.62 |
| 2009-08-19 | 310.81 |
| 2009-08-18 | 287.11 |
| 2009-08-17 | 295.01 |
| 2009-08-14 | 318.71 |
| 2009-08-13 | 358.22 |
| 2009-08-12 | 342.42 |
| 2009-08-11 | 342.42 |
| 2009-08-10 | 358.22 |
| 2009-08-07 | 358.22 |
| 2009-08-06 | 374.02 |
| 2009-08-05 | 381.92 |
| 2009-08-04 | 389.82 |
| 2009-08-03 | 389.82 |
| 2009-07-31 | 397.72 |
| 2009-07-30 | 381.92 |
| 2009-07-29 | 374.02 |
| 2009-07-28 | 381.92 |
| 2009-07-27 | 389.82 |
| 2009-07-24 | 389.82 |
| 2009-07-23 | 405.62 |
| 2009-07-22 | 381.92 |
| 2009-07-21 | 389.82 |
| 2009-07-20 | 374.02 |
| 2009-07-17 | 397.72 |
| 2009-07-16 | 389.82 |
| 2009-07-15 | 397.72 |
| 2009-07-14 | 389.82 |
| 2009-07-13 | 389.82 |
| 2009-07-10 | 405.62 |
| 2009-07-09 | 437.22 |
| 2009-07-08 | 421.42 |
| 2009-07-07 | 429.32 |
| 2009-07-06 | 437.22 |
| 2009-07-03 | 381.92 |
| 2009-07-02 | 437.22 |
| 2009-06-30 | 445.12 |
| 2009-06-29 | 413.52 |
| 2009-06-26 | 413.52 |
| 2009-06-25 | 295.01 |
| 2009-06-24 | 231.81 |
| 2009-06-23 | 243.66 |
| 2009-06-22 | 255.51 |
| 2009-06-19 | 263.41 |
| 2009-06-18 | 283.16 |
| 2009-06-17 | 275.26 |
| 2009-06-16 | 271.31 |
| 2009-06-15 | 283.16 |
| 2009-06-12 | 295.01 |
| 2009-06-11 | 291.06 |
| 2009-06-10 | 302.91 |
| 2009-06-09 | 302.91 |
| 2009-06-08 | 302.91 |
| 2009-06-05 | 291.06 |
| 2009-06-04 | 287.11 |
| 2009-06-03 | 310.81 |
| 2009-06-02 | 287.11 |
| 2009-06-01 | 334.52 |
| 2009-05-29 | 381.92 |
| 2009-05-27 | 381.92 |
| 2009-05-26 | 358.22 |
| 2009-05-25 | 366.12 |
| 2009-05-22 | 358.22 |
| 2009-05-21 | 366.12 |
| 2009-05-20 | 381.92 |
| 2009-05-19 | 358.22 |
| 2009-05-18 | 405.62 |
| 2009-05-15 | 397.72 |
| 2009-05-14 | 405.62 |
| 2009-05-13 | 358.22 |
| 2009-05-12 | 291.06 |
| 2009-05-11 | 302.91 |
| 2009-05-08 | 223.91 |
| 2009-05-07 | 184.41 |
| 2009-05-06 | 164.66 |
| 2009-05-05 | 148.86 |
| 2009-05-04 | 144.91 |
| 2009-04-30 | 152.81 |
| 2009-04-29 | 137.01 |
| 2009-04-28 | 144.91 |
| 2009-04-27 | 180.46 |
| 2009-04-24 | 176.51 |
| 2009-04-23 | 176.51 |
| 2009-04-22 | 168.61 |
| 2009-04-21 | 168.61 |
| 2009-04-20 | 176.51 |
| 2009-04-17 | 176.51 |
| 2009-04-16 | 137.01 |
| 2009-04-15 | 137.01 |
| 2009-04-14 | 137.01 |
| 2009-04-09 | 125.16 |
| 2009-04-08 | 117.26 |
| 2009-04-07 | 121.21 |
| 2009-04-06 | 95.14 |
| 2009-04-03 | 93.56 |
| 2009-04-02 | 93.56 |
| 2009-04-01 | 93.56 |
| 2009-03-31 | 85.66 |
| 2009-03-30 | 84.08 |
| 2009-03-27 | 80.13 |
| 2009-03-26 | 83.29 |
| 2009-03-25 | 77.76 |
| 2009-03-24 | 80.13 |
| 2009-03-23 | 89.61 |
| 2009-03-20 | 86.45 |
| 2009-03-19 | 86.45 |
| 2009-03-18 | 87.24 |
| 2009-03-17 | 89.61 |
| 2009-03-16 | 89.61 |
| 2009-03-13 | 89.61 |
| 2009-03-12 | 96.72 |
| 2009-03-11 | 105.41 |
| 2009-03-10 | 89.61 |
| 2009-03-09 | 89.61 |
| 2009-03-06 | 95.93 |
| 2009-03-05 | 91.98 |
| 2009-03-04 | 89.61 |
| 2009-03-03 | 91.19 |
| 2009-03-02 | 85.66 |
| 2009-02-27 | 97.51 |
| 2009-02-26 | 89.61 |
| 2009-02-25 | 91.19 |
| 2009-02-24 | 96.72 |
| 2009-02-23 | 97.51 |
| 2009-02-20 | 96.72 |
| 2009-02-19 | 97.51 |
| 2009-02-18 | 97.51 |
| 2009-02-17 | 97.51 |
| 2009-02-16 | 101.46 |
| 2009-02-13 | 105.41 |
| 2009-02-12 | 97.51 |
| 2009-02-11 | 113.31 |
| 2009-02-10 | 105.41 |
| 2009-02-09 | 97.51 |
| 2009-02-06 | 97.51 |
| 2009-02-05 | 109.36 |
| 2009-02-04 | 93.56 |
| 2009-02-03 | 93.56 |
| 2009-02-02 | 93.56 |
| 2009-01-30 | 97.51 |
| 2009-01-29 | 97.51 |
| 2009-01-23 | 97.51 |
| 2009-01-22 | 93.56 |
| 2009-01-21 | 93.56 |
| 2009-01-20 | 93.56 |
| 2009-01-19 | 97.51 |
| 2009-01-16 | 88.82 |
| 2009-01-15 | 97.51 |
| 2009-01-14 | 93.56 |
| 2009-01-13 | 93.56 |
| 2009-01-12 | 105.41 |
| 2009-01-09 | 105.41 |
| 2009-01-08 | 105.41 |
| 2009-01-07 | 105.41 |
| 2009-01-06 | 121.21 |
| 2009-01-05 | 129.11 |
| 2009-01-02 | 129.11 |
| 2008-12-31 | 125.16 |
| 2008-12-30 | 121.21 |
| 2008-12-29 | 121.21 |
| 2008-12-24 | 113.31 |
| 2008-12-23 | 121.21 |
| 2008-12-22 | 113.31 |
| 2008-12-19 | 113.31 |
| 2008-12-18 | 121.21 |
| 2008-12-17 | 117.26 |
| 2008-12-16 | 117.26 |
| 2008-12-15 | 121.21 |
| 2008-12-12 | 125.16 |
| 2008-12-11 | 121.21 |
| 2008-12-10 | 144.91 |
| 2008-12-09 | 137.01 |
| 2008-12-08 | 137.01 |
| 2008-12-05 | 133.06 |
| 2008-12-04 | 121.21 |
| 2008-12-03 | 121.21 |
| 2008-12-02 | 113.31 |
| 2008-12-01 | 113.31 |
| 2008-11-28 | 113.31 |
| 2008-11-27 | 113.31 |
| 2008-11-26 | 105.41 |
| 2008-11-25 | 109.36 |
| 2008-11-24 | 113.31 |
| 2008-11-21 | 125.16 |
| 2008-11-20 | 125.16 |
| 2008-11-19 | 137.01 |
| 2008-11-18 | 137.01 |
| 2008-11-17 | 140.96 |
| 2008-11-14 | 137.01 |
| 2008-11-13 | 117.26 |
| 2008-11-12 | 121.21 |
| 2008-11-11 | 129.11 |
| 2008-11-10 | 129.11 |
| 2008-11-07 | 129.11 |
| 2008-11-06 | 137.01 |
| 2008-11-05 | 137.01 |
| 2008-11-04 | 164.66 |
| 2008-11-03 | 156.76 |
| 2008-10-31 | 156.76 |
| 2008-10-30 | 188.36 |
| 2008-10-29 | 196.26 |
| 2008-10-28 | 188.36 |
| 2008-10-27 | 200.21 |
| 2008-10-24 | 200.21 |
| 2008-10-23 | 192.31 |
| 2008-10-22 | 192.31 |
| 2008-10-21 | 208.11 |
| 2008-10-20 | 208.11 |
| 2008-10-17 | 216.01 |
| 2008-10-16 | 212.06 |
| 2008-10-15 | 212.06 |
| 2008-10-14 | 216.01 |
| 2008-10-13 | 212.06 |
| 2008-10-10 | 251.56 |
| 2008-10-09 | 279.21 |
| 2008-10-08 | 279.21 |
| 2008-10-06 | 334.52 |
| 2008-10-03 | 342.42 |
| 2008-10-02 | 342.42 |
| 2008-09-30 | 342.42 |
| 2008-09-29 | 287.11 |
| 2008-09-26 | 287.11 |
| 2008-09-25 | 287.11 |
| 2008-09-24 | 287.11 |
| 2008-09-23 | 279.21 |
| 2008-09-22 | 279.21 |
| 2008-09-19 | 279.21 |
| 2008-09-18 | 255.51 |
| 2008-09-17 | 291.06 |
| 2008-09-16 | 310.81 |
| 2008-09-12 | 318.71 |
| 2008-09-11 | 334.52 |
| 2008-09-10 | 334.52 |
| 2008-09-09 | 334.52 |
| 2008-09-08 | 334.52 |
| 2008-09-05 | 334.52 |
| 2008-09-04 | 350.32 |
| 2008-09-03 | 350.32 |
| 2008-09-02 | 405.62 |
| 2008-09-01 | 405.62 |
| 2008-08-29 | 405.62 |
| 2008-08-28 | 413.52 |
| 2008-08-27 | 421.42 |
| 2008-08-26 | 445.12 |
| 2008-08-25 | 445.12 |
| 2008-08-21 | 468.82 |
| 2008-08-20 | 374.02 |
| 2008-08-19 | 374.02 |
| 2008-08-18 | 374.02 |
| 2008-08-15 | 381.92 |
| 2008-08-14 | 389.82 |
| 2008-08-13 | 453.02 |
| 2008-08-12 | 437.22 |
| 2008-08-11 | 437.22 |
| 2008-08-08 | 468.82 |
| 2008-08-07 | 492.52 |
| 2008-08-05 | 532.02 |
| 2008-08-04 | 532.02 |
| 2008-08-01 | 524.12 |
| 2008-07-31 | 524.12 |
| 2008-07-30 | 532.02 |
| 2008-07-29 | 524.12 |
| 2008-07-28 | 508.32 |
| 2008-07-25 | 532.02 |
| 2008-07-24 | 532.02 |
| 2008-07-23 | 539.92 |
| 2008-07-22 | 555.72 |
| 2008-07-21 | 539.92 |
| 2008-07-18 | 547.82 |
| 2008-07-17 | 524.12 |
| 2008-07-16 | 516.22 |
| 2008-07-15 | 484.62 |
| 2008-07-14 | 532.02 |
| 2008-07-11 | 532.02 |
| 2008-07-10 | 516.22 |
| 2008-07-09 | 453.02 |
| 2008-07-08 | 453.02 |
| 2008-07-07 | 453.02 |
| 2008-07-04 | 453.02 |
| 2008-07-03 | 492.52 |
| 2008-07-02 | 492.52 |
| 2008-06-30 | 500.42 |
| 2008-06-27 | 500.42 |
| 2008-06-26 | 500.42 |
| 2008-06-25 | 500.42 |
| 2008-06-24 | 500.42 |
| 2008-06-23 | 492.52 |
| 2008-06-20 | 532.02 |
| 2008-06-19 | 532.02 |
| 2008-06-18 | 516.22 |
| 2008-06-17 | 532.02 |
| 2008-06-16 | 500.42 |
| 2008-06-13 | 524.12 |
| 2008-06-12 | 492.52 |
| 2008-06-11 | 492.52 |
| 2008-06-10 | 500.42 |
| 2008-06-06 | 484.62 |
| 2008-06-05 | 437.22 |
| 2008-06-04 | 476.72 |
| 2008-06-03 | 476.72 |
| 2008-06-02 | 563.62 |
| 2008-05-30 | 555.72 |
| 2008-05-29 | 547.82 |
| 2008-05-28 | 555.72 |
| 2008-05-27 | 555.72 |
| 2008-05-26 | 555.72 |
| 2008-05-23 | 571.52 |
| 2008-05-22 | 555.72 |
| 2008-05-21 | 571.52 |
| 2008-05-20 | 555.72 |
| 2008-05-19 | 579.42 |
| 2008-05-16 | 595.22 |
| 2008-05-15 | 603.12 |
| 2008-05-14 | 611.03 |
| 2008-05-13 | 634.73 |
| 2008-05-09 | 626.83 |
| 2008-05-08 | 603.12 |
| 2008-05-07 | 603.12 |
| 2008-05-06 | 603.12 |
| 2008-05-05 | 603.12 |
| 2008-05-02 | 603.12 |
| 2008-04-30 | 603.12 |
| 2008-04-29 | 618.75 |
| 2008-04-28 | 610.94 |
| 2008-04-25 | 587.50 |
| 2008-04-24 | 603.12 |
| 2008-04-23 | 603.12 |
| 2008-04-22 | 595.31 |
| 2008-04-21 | 595.31 |
| 2008-04-18 | 634.37 |
| 2008-04-17 | 587.50 |
| 2008-04-16 | 603.12 |
| 2008-04-15 | 603.12 |
| 2008-04-14 | 618.75 |
| 2008-04-11 | 665.62 |
| 2008-04-10 | 626.56 |
| 2008-04-09 | 642.19 |
| 2008-04-08 | 657.81 |
| 2008-04-07 | 681.25 |
| 2008-04-03 | 642.19 |
| 2008-04-02 | 634.37 |
| 2008-04-01 | 610.94 |
| 2008-03-31 | 642.19 |
| 2008-03-28 | 642.19 |
| 2008-03-27 | 603.12 |
| 2008-03-26 | 626.56 |
| 2008-03-25 | 642.19 |
| 2008-03-20 | 587.50 |
| 2008-03-19 | 595.31 |
| 2008-03-18 | 603.12 |
| 2008-03-17 | 634.37 |
| 2008-03-14 | 665.62 |
| 2008-03-13 | 673.44 |
| 2008-03-12 | 689.06 |
| 2008-03-11 | 798.44 |
| 2008-03-10 | 775.00 |
| 2008-03-07 | 681.25 |
| 2008-03-06 | 743.75 |
| 2008-03-05 | 689.06 |
| 2008-03-04 | 720.31 |
| 2008-03-03 | 728.12 |
| 2008-02-29 | 673.44 |
| 2008-02-28 | 634.37 |
| 2008-02-27 | 642.19 |
| 2008-02-26 | 634.37 |
| 2008-02-25 | 634.37 |
| 2008-02-22 | 673.44 |
| 2008-02-21 | 673.44 |
| 2008-02-20 | 665.62 |
| 2008-02-19 | 650.00 |
| 2008-02-18 | 642.19 |
| 2008-02-15 | 689.06 |
| 2008-02-14 | 673.44 |
| 2008-02-13 | 673.44 |
| 2008-02-12 | 681.25 |
| 2008-02-11 | 751.56 |
| 2008-02-06 | 743.75 |
| 2008-02-05 | 759.37 |
| 2008-02-04 | 775.00 |
| 2008-02-01 | 743.75 |
| 2008-01-31 | 829.69 |
| 2008-01-30 | 782.81 |
| 2008-01-29 | 806.25 |
| 2008-01-28 | 798.44 |
| 2008-01-25 | 892.19 |
| 2008-01-24 | 892.19 |
| 2008-01-23 | 907.81 |
| 2008-01-22 | 915.62 |
| 2008-01-21 | 985.94 |
| 2008-01-18 | 1,009.37 |
| 2008-01-17 | 1,032.81 |
| 2008-01-16 | 978.12 |
| 2008-01-15 | 993.75 |
| 2008-01-14 | 1,017.19 |
| 2008-01-11 | 1,017.19 |
| 2008-01-10 | 1,056.25 |
| 2008-01-09 | 1,126.56 |
| 2008-01-08 | 1,134.37 |
| 2008-01-07 | 1,321.87 |
| 2008-01-04 | 1,345.31 |
| 2008-01-03 | 1,267.19 |
| 2008-01-02 | 1,275.00 |
| 2007-12-31 | 1,298.44 |
| 2007-12-28 | 1,118.75 |
| 2007-12-27 | 1,118.75 |
| 2007-12-24 | 1,150.00 |
| 2007-12-21 | 1,150.00 |
| 2007-12-20 | 1,150.00 |
| 2007-12-19 | 1,220.31 |
| 2007-12-18 | 1,181.25 |
| 2007-12-17 | 1,118.75 |
| 2007-12-14 | 1,376.56 |
| 2007-12-13 | 1,446.87 |
| 2007-12-12 | 1,446.87 |
| 2007-12-11 | 1,446.87 |
| 2007-12-10 | 1,446.87 |
| 2007-12-07 | 1,509.37 |
| 2007-12-06 | 1,485.94 |
| 2007-12-05 | 1,431.25 |
| 2007-12-04 | 1,462.50 |
| 2007-12-03 | 1,462.50 |
| 2007-11-30 | 1,501.56 |
| 2007-11-29 | 1,525.00 |
| 2007-11-28 | 1,540.62 |
| 2007-11-27 | 1,564.06 |
| 2007-11-26 | 1,571.88 |
| 2007-11-23 | 1,556.25 |
| 2007-11-22 | 1,610.94 |
| 2007-11-21 | 1,626.56 |
| 2007-11-20 | 1,657.81 |
| 2007-11-19 | 1,650.00 |
| 2007-11-16 | 1,634.37 |
| 2007-11-15 | 1,650.00 |
| 2007-11-14 | 1,681.25 |
| 2007-11-13 | 1,579.69 |
| 2007-11-12 | 1,564.06 |
| 2007-11-09 | 1,610.94 |
| 2007-11-08 | 1,618.75 |
| 2007-11-07 | 1,665.62 |
| 2007-11-06 | 1,579.69 |
| 2007-11-05 | 1,462.50 |
| 2007-11-02 | 1,532.81 |
| 2007-11-01 | 1,712.50 |
| 2007-10-31 | 1,751.56 |
| 2007-10-30 | 1,790.62 |
| 2007-10-29 | 1,837.50 |
| 2007-10-26 | 1,860.94 |
| 2007-10-25 | 1,814.06 |
| 2007-10-24 | 1,845.31 |
| 2007-10-23 | 1,845.31 |
| 2007-10-22 | 1,790.62 |
| 2007-10-18 | 1,907.81 |
| 2007-10-17 | 1,931.25 |
| 2007-10-16 | 2,009.37 |
| 2007-10-15 | 1,868.75 |
| 2007-10-12 | 1,759.38 |
| 2007-10-11 | 1,829.69 |
| 2007-10-10 | 1,712.50 |
| 2007-10-09 | 1,485.94 |
| 2007-10-08 | 1,564.06 |
| 2007-10-05 | 1,564.06 |
| 2007-10-04 | 1,431.25 |
| 2007-10-03 | 1,204.69 |
| 2007-10-02 | 939.06 |
| 2007-09-28 | 939.06 |
| 2007-09-27 | 939.06 |
| 2007-09-25 | 939.06 |
| 2007-09-24 | 939.06 |
| 2007-09-21 | 939.06 |
| 2007-09-20 | 985.94 |
| 2007-09-19 | 1,071.87 |
| 2007-09-18 | 1,025.00 |
| 2007-09-17 | 1,150.00 |
| 2007-09-14 | 1,095.31 |
| 2007-09-13 | 571.87 |
| 2007-09-12 | 517.19 |
| 2007-09-11 | 478.12 |
| 2007-09-10 | 493.75 |
| 2007-09-07 | 525.00 |
| 2007-09-06 | 485.94 |
| 2007-09-05 | 493.75 |
| 2007-09-04 | 509.37 |
| 2007-09-03 | 556.25 |
| 2007-08-31 | 579.69 |
| 2007-08-30 | 595.31 |
| 2007-08-29 | 564.06 |
| 2007-08-28 | 587.50 |
| 2007-08-27 | 571.87 |
| 2007-08-24 | 548.44 |
| 2007-08-23 | 564.06 |
| 2007-08-22 | 532.81 |
| 2007-08-21 | 517.19 |
| 2007-08-20 | 501.56 |
| 2007-08-17 | 478.12 |
| 2007-08-16 | 478.12 |
| 2007-08-15 | 509.37 |
| 2007-08-14 | 485.94 |
| 2007-08-13 | 540.62 |
| 2007-08-10 | 446.87 |
| 2007-08-09 | 431.25 |
| 2007-08-08 | 423.44 |
| 2007-08-07 | 610.94 |
| 2007-08-06 | 610.94 |
| 2007-08-03 | 610.94 |
| 2007-08-02 | 610.94 |
| 2007-08-01 | 610.94 |
| 2007-07-31 | 610.94 |
| 2007-07-30 | 610.94 |
| 2007-07-27 | 610.94 |
| 2007-07-26 | 610.94 |
| 2007-07-25 | 610.94 |
| 2007-07-24 | 610.94 |
| 2007-07-23 | 610.94 |
| 2007-07-20 | 610.94 |
| 2007-07-19 | 610.94 |
| 2007-07-18 | 610.94 |
| 2007-07-17 | 610.94 |
| 2007-07-16 | 610.94 |
| 2007-07-13 | 610.94 |
| 2007-07-12 | 610.94 |
| 2007-07-11 | 610.94 |
| 2007-07-10 | 610.94 |
| 2007-07-09 | 610.94 |
| 2007-07-06 | 610.94 |
| 2007-07-05 | 610.94 |
| 2007-07-04 | 610.94 |
| 2007-07-03 | 610.94 |
| 2007-06-29 | 610.94 |
| 2007-06-28 | 610.94 |
| 2007-06-27 | 610.94 |
| 2007-06-26 | 610.94 |
| 2007-06-25 | 610.94 |
| 2007-06-22 | 610.94 |
| 2007-06-21 | 610.94 |
| 2007-06-20 | 610.94 |
| 2007-06-18 | 610.94 |
| 2007-06-15 | 610.94 |
| 2007-06-14 | 509.37 |
| 2007-06-13 | 525.00 |
| 2007-06-12 | 509.37 |
| 2007-06-11 | 517.19 |
| 2007-06-08 | 556.25 |
| 2007-06-07 | 525.00 |
| 2007-06-06 | 485.94 |
| 2007-06-05 | 462.50 |
| 2007-06-04 | 478.12 |
| 2007-06-01 | 478.12 |
| 2007-05-31 | 548.44 |
| 2007-05-30 | 360.94 |
| 2007-05-29 | 275.00 |
| 2007-05-28 | 259.37 |
| 2007-05-25 | 247.66 |
| 2007-05-23 | 235.94 |
| 2007-05-22 | 228.12 |
| 2007-05-21 | 232.03 |
| 2007-05-18 | 247.66 |
| 2007-05-17 | 212.50 |
| 2007-05-16 | 239.84 |
| 2007-05-15 | 165.62 |
| 2007-05-14 | 173.44 |
| 2007-05-11 | 173.44 |
| 2007-05-10 | 161.72 |
| 2007-05-09 | 157.81 |
| 2007-05-08 | 146.09 |
| 2007-05-07 | 153.91 |
| 2007-05-04 | 153.91 |
| 2007-05-03 | 153.91 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 150.00 |
| 2007-04-27 | 157.81 |
| 2007-04-26 | 157.81 |
| 2007-04-25 | 130.47 |
| 2007-04-24 | 134.37 |
| 2007-04-23 | 142.19 |
| 2007-04-20 | 161.72 |
| 2007-04-19 | 161.72 |
| 2007-04-18 | 165.62 |
| 2007-04-17 | 177.34 |
| 2007-04-16 | 157.81 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 153.91 |
| 2007-04-11 | 153.91 |
| 2007-04-10 | 146.09 |
| 2007-04-04 | 134.37 |
| 2007-04-03 | 138.28 |
| 2007-04-02 | 126.56 |
| 2007-03-30 | 118.75 |
| 2007-03-29 | 118.75 |
| 2007-03-28 | 134.37 |
| 2007-03-27 | 134.37 |
| 2007-03-26 | 130.47 |
| 2007-03-23 | 134.37 |
| 2007-03-22 | 134.37 |
| 2007-03-21 | 134.37 |
| 2007-03-20 | 138.28 |
| 2007-03-19 | 134.37 |
| 2007-03-16 | 142.19 |
| 2007-03-15 | 142.19 |
| 2007-03-14 | 142.19 |
| 2007-03-13 | 157.81 |
| 2007-03-12 | 150.00 |
| 2007-03-09 | 150.00 |
| 2007-03-08 | 157.81 |
| 2007-03-07 | 118.75 |
| 2007-03-06 | 130.47 |
| 2007-03-05 | 165.62 |
| 2007-03-02 | 165.62 |
| 2007-03-01 | 173.44 |
| 2007-02-28 | 173.44 |
| 2007-02-27 | 173.44 |
| 2007-02-26 | 173.44 |
| 2007-02-23 | 173.44 |
| 2007-02-22 | 181.25 |
| 2007-02-21 | 157.81 |
| 2007-02-16 | 161.72 |
| 2007-02-15 | 169.53 |
| 2007-02-14 | 165.62 |
| 2007-02-13 | 169.53 |
| 2007-02-12 | 196.87 |
| 2007-02-09 | 196.87 |
| 2007-02-08 | 165.62 |
| 2007-02-07 | 165.62 |
| 2007-02-06 | 169.53 |
| 2007-02-05 | 169.53 |
| 2007-02-02 | 169.53 |
| 2007-02-01 | 181.25 |
| 2007-01-31 | 181.25 |
| 2007-01-30 | 173.44 |
| 2007-01-29 | 173.44 |
| 2007-01-26 | 173.44 |
| 2007-01-25 | 177.34 |
| 2007-01-24 | 181.25 |
| 2007-01-23 | 204.69 |
| 2007-01-22 | 212.50 |
| 2007-01-19 | 196.87 |
| 2007-01-18 | 212.50 |
| 2007-01-17 | 212.50 |
| 2007-01-16 | 232.03 |
| 2007-01-15 | 165.62 |
| 2007-01-12 | 212.50 |
| 2007-01-11 | 243.75 |
| 2007-01-10 | 243.75 |
| 2007-01-09 | 235.94 |
| 2007-01-08 | 204.69 |
| 2007-01-05 | 181.25 |
| 2007-01-04 | 146.09 |
| 2007-01-03 | 165.62 |
| 2007-01-02 | 173.44 |
| 2006-12-29 | 173.44 |
| 2006-12-28 | 134.37 |
| 2006-12-27 | 150.00 |
| 2006-12-22 | 177.34 |
| 2006-12-21 | 177.34 |
| 2006-12-20 | 173.44 |
| 2006-12-19 | 173.44 |
| 2006-12-18 | 165.62 |
| 2006-12-15 | 173.44 |
| 2006-12-14 | 142.19 |
| 2006-12-13 | 142.19 |
| 2006-12-12 | 142.19 |
| 2006-12-11 | 146.09 |
| 2006-12-08 | 157.81 |
| 2006-12-07 | 173.44 |
| 2006-12-06 | 173.44 |
| 2006-12-05 | 177.34 |
| 2006-12-04 | 181.25 |
| 2006-12-01 | 185.16 |
| 2006-11-30 | 157.81 |
| 2006-11-29 | 134.37 |
| 2006-11-28 | 157.81 |
| 2006-11-27 | 157.81 |
| 2006-11-24 | 173.44 |
| 2006-11-23 | 173.44 |
| 2006-11-22 | 173.44 |
| 2006-11-21 | 169.53 |
| 2006-11-20 | 165.62 |
| 2006-11-17 | 189.06 |
| 2006-11-16 | 165.62 |
| 2006-11-15 | 173.44 |
| 2006-11-14 | 173.44 |
| 2006-11-13 | 169.53 |
| 2006-11-10 | 196.87 |
| 2006-11-09 | 192.97 |
| 2006-11-08 | 181.25 |
| 2006-11-07 | 196.87 |
| 2006-11-06 | 232.03 |
| 2006-11-03 | 165.62 |
| 2006-11-02 | 138.28 |
| 2006-11-01 | 150.00 |
| 2006-10-31 | 103.12 |
| 2006-10-27 | 95.31 |
| 2006-10-26 | 95.31 |
| 2006-10-25 | 40.62 |
| 2006-10-24 | 26.56 |
| 2006-10-23 | 21.87 |
| 2006-10-20 | 48.44 |
| 2006-10-19 | 48.44 |
| 2006-10-18 | 48.44 |
| 2006-10-17 | 48.44 |
| 2006-10-16 | 48.44 |
| 2006-10-13 | 50.78 |
| 2006-10-12 | 50.78 |
| 2006-10-11 | 53.12 |
| 2006-10-10 | 53.12 |
| 2006-10-09 | 53.12 |
| 2006-10-06 | 53.12 |
| 2006-10-05 | 54.69 |
| 2006-10-04 | 54.69 |
| 2006-10-03 | 54.69 |
| 2006-09-29 | 52.34 |
| 2006-09-28 | 52.34 |
| 2006-09-27 | 52.34 |
| 2006-09-26 | 52.34 |
| 2006-09-25 | 56.25 |
| 2006-09-22 | 56.25 |
| 2006-09-21 | 56.25 |
| 2006-09-20 | 56.25 |
| 2006-09-19 | 56.25 |
| 2006-09-18 | 53.91 |
| 2006-09-15 | 53.91 |
| 2006-09-14 | 53.91 |
| 2006-09-13 | 59.37 |
| 2006-09-12 | 59.37 |
| 2006-09-11 | 59.37 |
| 2006-09-08 | 59.37 |
| 2006-09-07 | 59.37 |
| 2006-09-06 | 59.37 |
| 2006-09-05 | 59.37 |
| 2006-09-04 | 61.72 |
| 2006-09-01 | 60.16 |
| 2006-08-31 | 60.16 |
| 2006-08-30 | 60.16 |
| 2006-08-29 | 60.16 |
| 2006-08-28 | 57.81 |
| 2006-08-25 | 62.50 |
| 2006-08-24 | 66.41 |
| 2006-08-23 | 64.84 |
| 2006-08-22 | 71.87 |
| 2006-08-21 | 72.66 |
| 2006-08-18 | 91.41 |
| 2006-08-17 | 91.41 |
| 2006-08-16 | 95.31 |
| 2006-08-15 | 95.31 |
| 2006-08-14 | 95.31 |
| 2006-08-11 | 95.31 |
| 2006-08-10 | 95.31 |
| 2006-08-09 | 95.31 |
| 2006-08-08 | 95.31 |
| 2006-08-07 | 95.31 |
| 2006-08-04 | 95.31 |
| 2006-08-03 | 91.41 |
| 2006-08-02 | 91.41 |
| 2006-08-01 | 91.41 |
| 2006-07-31 | 95.31 |
| 2006-07-28 | 95.31 |
| 2006-07-27 | 95.31 |
| 2006-07-26 | 95.31 |
| 2006-07-25 | 95.31 |
| 2006-07-24 | 95.31 |
| 2006-07-21 | 95.31 |
| 2006-07-20 | 95.31 |
| 2006-07-19 | 95.31 |
| 2006-07-18 | 95.31 |
| 2006-07-17 | 99.22 |
| 2006-07-14 | 91.41 |
| 2006-07-13 | 95.31 |
| 2006-07-12 | 95.31 |
| 2006-07-11 | 95.31 |
| 2006-07-10 | 95.31 |
| 2006-07-07 | 95.31 |
| 2006-07-06 | 95.31 |
| 2006-07-05 | 95.31 |
| 2006-07-04 | 95.31 |
| 2006-07-03 | 95.31 |
| 2006-06-30 | 95.31 |
| 2006-06-29 | 95.31 |
| 2006-06-28 | 95.31 |
| 2006-06-27 | 95.31 |
| 2006-06-26 | 87.50 |
| 2006-06-23 | 87.50 |
| 2006-06-22 | 87.50 |
| 2006-06-21 | 87.50 |
| 2006-06-20 | 87.50 |
| 2006-06-19 | 87.50 |
| 2006-06-16 | 87.50 |
| 2006-06-15 | 87.50 |
| 2006-06-14 | 87.50 |
| 2006-06-13 | 87.50 |
| 2006-06-12 | 95.31 |
| 2006-06-09 | 95.31 |
| 2006-06-08 | 87.50 |
| 2006-06-07 | 95.31 |
| 2006-06-06 | 92.97 |
| 2006-06-05 | 87.50 |
| 2006-06-02 | 95.31 |
| 2006-06-01 | 95.31 |
| 2006-05-30 | 95.31 |
| 2006-05-29 | 95.31 |
| 2006-05-26 | 107.03 |
| 2006-05-25 | 107.03 |
| 2006-05-24 | 103.12 |
| 2006-05-23 | 99.22 |
| 2006-05-22 | 95.31 |
| 2006-05-19 | 95.31 |
| 2006-05-18 | 110.94 |
| 2006-05-17 | 110.94 |
| 2006-05-16 | 110.94 |
| 2006-05-15 | 95.31 |
| 2006-05-12 | 80.47 |
| 2006-05-11 | 87.50 |
| 2006-05-10 | 87.50 |
| 2006-05-09 | 87.50 |
| 2006-05-08 | 79.69 |
| 2006-05-04 | 95.31 |
| 2006-05-03 | 79.69 |
| 2006-05-02 | 79.69 |
| 2006-04-28 | 72.66 |
| 2006-04-27 | 79.69 |
| 2006-04-26 | 95.31 |
| 2006-04-25 | 95.31 |
| 2006-04-24 | 95.31 |
| 2006-04-21 | 95.31 |
| 2006-04-20 | 95.31 |
| 2006-04-19 | 95.31 |
| 2006-04-18 | 95.31 |
| 2006-04-13 | 95.31 |
| 2006-04-12 | 95.31 |
| 2006-04-11 | 87.50 |
| 2006-04-10 | 87.50 |
| 2006-04-07 | 79.69 |
| 2006-04-06 | 71.87 |
| 2006-04-04 | 71.87 |
| 2006-04-03 | 71.87 |
| 2006-03-31 | 64.06 |
| 2006-03-30 | 71.09 |
| 2006-03-29 | 63.28 |
| 2006-03-28 | 64.06 |
| 2006-03-27 | 71.87 |
| 2006-03-24 | 71.87 |
| 2006-03-23 | 62.50 |
| 2006-03-22 | 62.50 |
| 2006-03-21 | 62.50 |
| 2006-03-20 | 62.50 |
| 2006-03-17 | 62.50 |
| 2006-03-16 | 63.28 |
| 2006-03-15 | 63.28 |
| 2006-03-14 | 64.06 |
| 2006-03-13 | 71.87 |
| 2006-03-10 | 71.87 |
| 2006-03-09 | 71.09 |
| 2006-03-08 | 71.87 |
| 2006-03-07 | 71.87 |
| 2006-03-06 | 64.06 |
| 2006-03-03 | 71.87 |
| 2006-03-02 | 64.06 |
| 2006-03-01 | 62.50 |
| 2006-02-28 | 55.47 |
| 2006-02-27 | 71.87 |
| 2006-02-24 | 67.97 |
| 2006-02-23 | 87.50 |
| 2006-02-22 | 86.72 |
| 2006-02-21 | 87.50 |
| 2006-02-20 | 87.50 |
| 2006-02-17 | 64.06 |
| 2006-02-16 | 71.87 |
| 2006-02-15 | 56.25 |
| 2006-02-14 | 56.25 |
| 2006-02-13 | 56.25 |
| 2006-02-10 | 56.25 |
| 2006-02-09 | 56.25 |
| 2006-02-08 | 46.87 |
| 2006-02-07 | 46.87 |
| 2006-02-06 | 46.87 |
| 2006-02-03 | 46.87 |
| 2006-02-02 | 46.87 |
| 2006-02-01 | 46.87 |
| 2006-01-27 | 44.53 |
| 2006-01-26 | 48.44 |
| 2006-01-25 | 48.44 |
| 2006-01-24 | 48.44 |
| 2006-01-23 | 48.44 |
| 2006-01-20 | 68.75 |
| 2006-01-19 | 70.31 |
| 2006-01-18 | 64.06 |
| 2006-01-17 | 64.06 |
| 2006-01-16 | 57.03 |
| 2006-01-13 | 57.03 |
| 2006-01-12 | 51.56 |
| 2006-01-11 | 60.16 |
| 2006-01-10 | 64.06 |
| 2006-01-09 | 71.87 |
| 2006-01-06 | 67.97 |
| 2006-01-05 | 67.97 |
| 2006-01-04 | 67.97 |
| 2006-01-03 | 79.69 |
| 2005-12-30 | 79.69 |
| 2005-12-29 | 79.69 |
| 2005-12-28 | 67.97 |
| 2005-12-23 | 64.06 |
| 2005-12-22 | 63.28 |
| 2005-12-21 | 64.06 |
| 2005-12-20 | 56.25 |
| 2005-12-19 | 56.25 |
| 2005-12-16 | 48.44 |
| 2005-12-15 | 64.06 |
| 2005-12-14 | 56.25 |
| 2005-12-13 | 55.47 |
| 2005-12-12 | 40.62 |
| 2005-12-09 | 31.25 |
| 2005-12-08 | 31.25 |
| 2005-12-07 | 26.56 |
| 2005-12-06 | 25.00 |
| 2005-12-05 | 32.81 |
| 2005-12-02 | 32.81 |
| 2005-12-01 | 32.81 |
| 2005-11-30 | 32.81 |
| 2005-11-29 | 32.81 |
| 2005-11-28 | 32.81 |
| 2005-11-25 | 32.81 |
| 2005-11-24 | 32.81 |
| 2005-11-23 | 32.81 |
| 2005-11-22 | 31.25 |
| 2005-11-21 | 20.31 |
| 2005-11-18 | 31.25 |
| 2005-11-17 | 20.31 |
| 2005-11-16 | 20.31 |
| 2005-11-15 | 31.25 |
| 2005-11-14 | 31.25 |
| 2005-11-11 | 31.25 |
| 2005-11-10 | 31.25 |
| 2005-11-09 | 21.87 |
| 2005-11-08 | 36.72 |
| 2005-11-07 | 36.72 |
| 2005-11-04 | 36.72 |
| 2005-11-03 | 32.81 |
| 2005-11-02 | 17.19 |
| 2005-11-01 | 17.19 |
| 2005-10-31 | 25.00 |
| 2005-10-28 | 25.00 |
| 2005-10-27 | 25.00 |
| 2005-10-26 | 25.00 |
| 2005-10-25 | 31.25 |
| 2005-10-24 | 31.25 |
| 2005-10-21 | 31.25 |
| 2005-10-20 | 31.25 |
| 2005-10-19 | 32.81 |
| 2005-10-18 | 32.81 |
| 2005-10-17 | 32.81 |
| 2005-10-14 | 25.00 |
| 2005-10-13 | 25.00 |
| 2005-10-12 | 25.00 |
| 2005-10-10 | 32.81 |
| 2005-10-07 | 32.81 |
| 2005-10-06 | 32.81 |
| 2005-10-05 | 32.81 |
| 2005-10-04 | 32.81 |
| 2005-10-03 | 32.81 |
| 2005-09-30 | 48.44 |
| 2005-09-29 | 32.81 |
| 2005-09-28 | 34.37 |
| 2005-09-27 | 36.72 |
| 2005-09-26 | 40.62 |
| 2005-09-23 | 32.03 |
| 2005-09-22 | 32.81 |
| 2005-09-21 | 32.81 |
| 2005-09-20 | 32.81 |
| 2005-09-16 | 32.81 |
| 2005-09-15 | 20.31 |
| 2005-09-14 | 32.03 |
| 2005-09-13 | 32.81 |
| 2005-09-12 | 35.16 |
| 2005-09-09 | 23.44 |
| 2005-09-08 | 25.00 |
| 2005-09-07 | 32.81 |
| 2005-09-06 | 24.22 |
| 2005-09-05 | 36.72 |
| 2005-09-02 | 35.16 |
| 2005-09-01 | 34.37 |
| 2005-08-31 | 31.25 |
| 2005-08-30 | 31.25 |
| 2005-08-29 | 31.25 |
| 2005-08-26 | 25.00 |
| 2005-08-25 | 25.00 |
| 2005-08-24 | 40.62 |
| 2005-08-23 | 40.62 |
| 2005-08-22 | 40.62 |
| 2005-08-19 | 40.62 |
| 2005-08-18 | 40.62 |
| 2005-08-17 | 40.62 |
| 2005-08-16 | 40.62 |
| 2005-08-15 | 40.62 |
| 2005-08-12 | 40.62 |
| 2005-08-11 | 32.81 |
| 2005-08-10 | 44.53 |
| 2005-08-09 | 44.53 |
| 2005-08-08 | 44.53 |
| 2005-08-05 | 44.53 |
| 2005-08-04 | 40.62 |
| 2005-08-03 | 37.50 |
| 2005-08-02 | 44.53 |
| 2005-08-01 | 36.72 |
| 2005-07-29 | 52.34 |
| 2005-07-28 | 40.62 |
| 2005-07-27 | 36.72 |
| 2005-07-26 | 31.25 |
| 2005-07-25 | 25.00 |
| 2005-07-22 | 17.19 |
| 2005-07-21 | 13.28 |
| 2005-07-20 | 16.41 |
| 2005-07-19 | 17.19 |
| 2005-07-18 | 17.19 |
| 2005-07-15 | 17.19 |
| 2005-07-14 | 17.19 |
| 2005-07-13 | 32.81 |
| 2005-07-12 | 40.62 |
| 2005-07-11 | 46.87 |
| 2005-07-08 | 46.87 |
| 2005-07-07 | 46.87 |
| 2005-07-06 | 46.87 |
| 2005-07-05 | 52.34 |
| 2005-07-04 | 52.34 |
| 2005-06-30 | 52.34 |
| 2005-06-29 | 52.34 |
| 2005-06-28 | 52.34 |
| 2005-06-27 | 52.34 |
| 2005-06-24 | 52.34 |
| 2005-06-23 | 52.34 |
| 2005-06-22 | 52.34 |
| 2005-06-21 | 52.34 |
| 2005-06-20 | 64.06 |
| 2005-06-17 | 56.25 |
| 2005-06-16 | 56.25 |
| 2005-06-15 | 71.87 |
| 2005-06-14 | 72.66 |
| 2005-06-13 | 72.66 |
| 2005-06-10 | 78.91 |
| 2005-06-09 | 78.91 |
| 2005-06-08 | 79.69 |
| 2005-06-07 | 79.69 |
| 2005-06-06 | 79.69 |
| 2005-06-03 | 71.87 |
| 2005-06-02 | 57.03 |
| 2005-06-01 | 64.06 |
| 2005-05-31 | 83.59 |
| 2005-05-30 | 86.72 |
| 2005-05-27 | 86.72 |
| 2005-05-26 | 86.72 |
| 2005-05-25 | 86.72 |
| 2005-05-24 | 86.72 |
| 2005-05-23 | 86.72 |
| 2005-05-20 | 78.12 |
| 2005-05-19 | 78.12 |
| 2005-05-18 | 87.50 |
| 2005-05-17 | 79.69 |
| 2005-05-13 | 79.69 |
| 2005-05-12 | 95.31 |
| 2005-05-11 | 114.84 |
| 2005-05-10 | 118.75 |
| 2005-05-09 | 122.66 |
| 2005-05-06 | 126.56 |
| 2005-05-05 | 126.56 |
| 2005-05-04 | 130.47 |
| 2005-05-03 | 130.47 |
| 2005-04-29 | 126.56 |
| 2005-04-28 | 114.84 |
| 2005-04-27 | 122.66 |
| 2005-04-26 | 122.66 |
| 2005-04-25 | 122.66 |
| 2005-04-22 | 122.66 |
| 2005-04-21 | 126.56 |
| 2005-04-20 | 126.56 |
| 2005-04-19 | 126.56 |
| 2005-04-18 | 134.37 |
| 2005-04-15 | 134.37 |
| 2005-04-14 | 134.37 |
| 2005-04-13 | 134.37 |
| 2005-04-12 | 134.37 |
| 2005-04-11 | 134.37 |
| 2005-04-08 | 134.37 |
| 2005-04-07 | 126.56 |
| 2005-04-06 | 99.22 |
| 2005-04-04 | 99.22 |
| 2005-04-01 | 134.37 |
| 2005-03-31 | 142.19 |
| 2005-03-30 | 134.37 |
| 2005-03-29 | 134.37 |
| 2005-03-24 | 110.94 |
| 2005-03-23 | 103.12 |
| 2005-03-22 | 99.22 |
| 2005-03-21 | 110.94 |
| 2005-03-18 | 95.31 |
| 2005-03-17 | 114.84 |
| 2005-03-16 | 114.84 |
| 2005-03-15 | 99.22 |
| 2005-03-14 | 118.75 |
| 2005-03-11 | 122.66 |
| 2005-03-10 | 118.75 |
| 2005-03-09 | 118.75 |
| 2005-03-08 | 118.75 |
| 2005-03-07 | 118.75 |
| 2005-03-04 | 118.75 |
| 2005-03-03 | 110.94 |
| 2005-03-02 | 95.31 |
| 2005-03-01 | 126.56 |
| 2005-02-28 | 138.28 |
| 2005-02-25 | 138.28 |
| 2005-02-24 | 134.37 |
| 2005-02-23 | 126.56 |
| 2005-02-22 | 126.56 |
| 2005-02-21 | 126.56 |
| 2005-02-18 | 126.56 |
| 2005-02-17 | 126.56 |
| 2005-02-16 | 126.56 |
| 2005-02-15 | 126.56 |
| 2005-02-14 | 126.56 |
| 2005-02-08 | 126.56 |
| 2005-02-07 | 126.56 |
| 2005-02-04 | 126.56 |
| 2005-02-03 | 126.56 |
| 2005-02-02 | 126.56 |
| 2005-02-01 | 126.56 |
| 2005-01-31 | 126.56 |
| 2005-01-28 | 126.56 |
| 2005-01-27 | 126.56 |
| 2005-01-26 | 126.56 |
| 2005-01-25 | 126.56 |
| 2005-01-24 | 126.56 |
| 2005-01-21 | 126.56 |
| 2005-01-20 | 126.56 |
| 2005-01-19 | 126.56 |
| 2005-01-18 | 126.56 |
| 2005-01-17 | 126.56 |
| 2005-01-14 | 126.56 |
| 2005-01-13 | 126.56 |
| 2005-01-12 | 126.56 |
| 2005-01-11 | 126.56 |
| 2005-01-10 | 126.56 |
| 2005-01-07 | 126.56 |
| 2005-01-06 | 126.56 |
| 2005-01-05 | 126.56 |
| 2005-01-04 | 126.56 |
| 2005-01-03 | 126.56 |
| 2004-12-31 | 126.56 |
| 2004-12-30 | 126.56 |
| 2004-12-29 | 122.66 |
| 2004-12-28 | 126.56 |
| 2004-12-24 | 122.66 |
| 2004-12-23 | 122.66 |
| 2004-12-22 | 114.84 |
| 2004-12-21 | 118.75 |
| 2004-12-20 | 126.56 |
| 2004-12-17 | 134.37 |
| 2004-12-16 | 134.37 |
| 2004-12-15 | 134.37 |
| 2004-12-14 | 130.47 |
| 2004-12-13 | 126.56 |
| 2004-12-10 | 126.56 |
| 2004-12-09 | 126.56 |
| 2004-12-08 | 134.37 |
| 2004-12-07 | 126.56 |
| 2004-12-06 | 114.84 |
| 2004-12-03 | 134.37 |
| 2004-12-02 | 126.56 |
| 2004-12-01 | 142.19 |
| 2004-11-30 | 134.37 |
| 2004-11-29 | 126.56 |
| 2004-11-26 | 130.47 |
| 2004-11-25 | 118.75 |
| 2004-11-24 | 130.47 |
| 2004-11-23 | 134.37 |
| 2004-11-22 | 118.75 |
| 2004-11-19 | 122.66 |
| 2004-11-18 | 122.66 |
| 2004-11-17 | 130.47 |
| 2004-11-16 | 134.37 |
| 2004-11-15 | 138.28 |
| 2004-11-12 | 134.37 |
| 2004-11-11 | 142.19 |
| 2004-11-10 | 138.28 |
| 2004-11-09 | 142.19 |
| 2004-11-08 | 142.19 |
| 2004-11-05 | 142.19 |
| 2004-11-04 | 130.47 |
| 2004-11-03 | 134.37 |
| 2004-11-02 | 114.84 |
| 2004-11-01 | 110.94 |
| 2004-10-29 | 110.94 |
| 2004-10-28 | 110.94 |
| 2004-10-27 | 110.94 |
| 2004-10-26 | 126.56 |
| 2004-10-25 | 126.56 |
| 2004-10-21 | 114.84 |
| 2004-10-20 | 114.84 |
| 2004-10-19 | 110.94 |
| 2004-10-18 | 103.12 |
| 2004-10-15 | 99.22 |
| 2004-10-14 | 99.22 |
| 2004-10-13 | 99.22 |
| 2004-10-12 | 99.22 |
| 2004-10-11 | 99.22 |
| 2004-10-08 | 126.56 |
| 2004-10-07 | 118.75 |
| 2004-10-06 | 118.75 |
| 2004-10-05 | 118.75 |
| 2004-10-04 | 146.09 |
| 2004-09-30 | 153.91 |
| 2004-09-28 | 134.37 |
| 2004-09-27 | 134.37 |
| 2004-09-24 | 157.81 |
| 2004-09-23 | 107.03 |
| 2004-09-22 | 99.22 |
| 2004-09-21 | 99.22 |
| 2004-09-20 | 99.22 |
| 2004-09-17 | 99.22 |
| 2004-09-16 | 99.22 |
| 2004-09-15 | 114.84 |
| 2004-09-14 | 122.66 |
| 2004-09-13 | 122.66 |
| 2004-09-10 | 126.56 |
| 2004-09-09 | 122.66 |
| 2004-09-08 | 126.56 |
| 2004-09-07 | 126.56 |
| 2004-09-06 | 122.66 |
| 2004-09-03 | 122.66 |
| 2004-09-02 | 126.56 |
| 2004-09-01 | 118.75 |
| 2004-08-31 | 118.75 |
| 2004-08-30 | 134.37 |
| 2004-08-27 | 110.94 |
| 2004-08-26 | 95.31 |
| 2004-08-25 | 99.22 |
| 2004-08-24 | 85.16 |
| 2004-08-23 | 85.94 |
| 2004-08-20 | 67.97 |
| 2004-08-19 | 64.06 |
| 2004-08-18 | 60.16 |
| 2004-08-17 | 56.25 |
| 2004-08-16 | 56.25 |
| 2004-08-13 | 56.25 |
| 2004-08-12 | 56.25 |
| 2004-08-11 | 56.25 |
| 2004-08-10 | 56.25 |
| 2004-08-09 | 56.25 |
| 2004-08-06 | 56.25 |
| 2004-08-05 | 56.25 |
| 2004-08-04 | 56.25 |
| 2004-08-03 | 64.06 |
| 2004-08-02 | 70.31 |
| 2004-07-30 | 74.22 |
| 2004-07-29 | 74.22 |
| 2004-07-28 | 74.22 |
| 2004-07-27 | 71.87 |
| 2004-07-26 | 73.44 |
| 2004-07-23 | 73.44 |
| 2004-07-22 | 73.44 |
| 2004-07-21 | 73.44 |
| 2004-07-20 | 79.69 |
| 2004-07-19 | 73.44 |
| 2004-07-16 | 79.69 |
| 2004-07-15 | 79.69 |
| 2004-07-14 | 79.69 |
| 2004-07-13 | 79.69 |
| 2004-07-12 | 79.69 |
| 2004-07-09 | 79.69 |
| 2004-07-08 | 79.69 |
| 2004-07-07 | 79.69 |
| 2004-07-06 | 79.69 |
| 2004-07-05 | 67.19 |
| 2004-07-02 | 79.69 |
| 2004-06-30 | 79.69 |
| 2004-06-29 | 83.59 |
| 2004-06-28 | 78.12 |
| 2004-06-25 | 84.37 |
| 2004-06-24 | 93.75 |
| 2004-06-23 | 89.84 |
| 2004-06-21 | 89.84 |
| 2004-06-18 | 89.84 |
| 2004-06-17 | 89.84 |
| 2004-06-16 | 91.41 |
| 2004-06-15 | 92.19 |
| 2004-06-14 | 92.19 |
| 2004-06-11 | 91.41 |
| 2004-06-10 | 87.50 |
| 2004-06-09 | 87.50 |
| 2004-06-08 | 83.59 |
| 2004-06-07 | 83.59 |
| 2004-06-04 | 79.69 |
| 2004-06-03 | 79.69 |
| 2004-06-02 | 87.50 |
| 2004-06-01 | 91.41 |
| 2004-05-31 | 91.41 |
| 2004-05-28 | 72.66 |
| 2004-05-27 | 71.87 |
| 2004-05-25 | 79.69 |
| 2004-05-24 | 79.69 |
| 2004-05-21 | 79.69 |
| 2004-05-20 | 66.41 |
| 2004-05-19 | 71.87 |
| 2004-05-18 | 71.87 |
| 2004-05-17 | 71.87 |
| 2004-05-14 | 67.97 |
| 2004-05-13 | 71.87 |
| 2004-05-12 | 71.87 |
| 2004-05-11 | 71.87 |
| 2004-05-10 | 71.87 |
| 2004-05-07 | 71.87 |
| 2004-05-06 | 75.78 |
| 2004-05-05 | 79.69 |
| 2004-05-04 | 78.91 |
| 2004-05-03 | 85.16 |
| 2004-04-30 | 91.41 |
| 2004-04-29 | 91.41 |
| 2004-04-28 | 92.19 |
| 2004-04-27 | 92.19 |
| 2004-04-26 | 95.31 |
| 2004-04-23 | 114.84 |
| 2004-04-22 | 114.84 |
| 2004-04-21 | 114.84 |
| 2004-04-20 | 126.56 |
| 2004-04-19 | 126.56 |
| 2004-04-16 | 126.56 |
| 2004-04-15 | 130.47 |
| 2004-04-14 | 134.37 |
| 2004-04-13 | 165.62 |
| 2004-04-08 | 165.62 |
| 2004-04-07 | 165.62 |
| 2004-04-06 | 142.19 |
| 2004-04-02 | 150.00 |
| 2004-04-01 | 134.37 |
| 2004-03-31 | 157.81 |
| 2004-03-30 | 142.19 |
| 2004-03-29 | 157.81 |
| 2004-03-26 | 150.00 |
| 2004-03-25 | 157.81 |
| 2004-03-24 | 157.81 |
| 2004-03-23 | 165.62 |
| 2004-03-22 | 161.72 |
| 2004-03-19 | 142.19 |
| 2004-03-18 | 173.44 |
| 2004-03-17 | 169.53 |
| 2004-03-16 | 173.44 |
| 2004-03-15 | 173.44 |
| 2004-03-12 | 161.72 |
| 2004-03-11 | 153.91 |
| 2004-03-10 | 177.34 |
| 2004-03-09 | 181.25 |
| 2004-03-08 | 216.41 |
| 2004-03-05 | 185.16 |
| 2004-03-04 | 157.81 |
| 2004-03-03 | 142.19 |
| 2004-03-02 | 150.00 |
| 2004-03-01 | 130.47 |
| 2004-02-27 | 134.37 |
| 2004-02-26 | 110.94 |
| 2004-02-25 | 89.06 |
| 2004-02-24 | 93.75 |
| 2004-02-23 | 95.31 |
| 2004-02-20 | 95.31 |
| 2004-02-19 | 92.19 |
| 2004-02-18 | 95.31 |
| 2004-02-17 | 92.19 |
| 2004-02-16 | 92.19 |
| 2004-02-13 | 86.72 |
| 2004-02-12 | 80.47 |
| 2004-02-11 | 87.50 |
| 2004-02-10 | 95.31 |
| 2004-02-09 | 95.31 |
| 2004-02-06 | 99.22 |
| 2004-02-05 | 99.22 |
| 2004-02-04 | 91.41 |
| 2004-02-03 | 99.22 |
| 2004-02-02 | 99.22 |
| 2004-01-30 | 87.50 |
| 2004-01-29 | 107.03 |
| 2004-01-28 | 95.31 |
| 2004-01-27 | 84.37 |
| 2004-01-26 | 81.25 |
| 2004-01-21 | 80.47 |
| 2004-01-20 | 93.75 |
| 2004-01-19 | 92.19 |
| 2004-01-16 | 88.28 |
| 2004-01-15 | 89.06 |
| 2004-01-14 | 81.25 |
| 2004-01-13 | 66.41 |
| 2004-01-12 | 39.06 |
| 2004-01-09 | 29.69 |
| 2004-01-08 | 18.75 |
| 2004-01-07 | 32.03 |
| 2004-01-06 | 32.81 |
| 2004-01-05 | 21.09 |
| 2004-01-02 | 14.06 |
| 2003-12-31 | 17.97 |
| 2003-12-30 | 14.06 |
| 2003-12-29 | 17.19 |
| 2003-12-24 | 14.06 |
| 2003-12-23 | 11.72 |
| 2003-12-22 | 15.62 |
| 2003-12-19 | 15.62 |
| 2003-12-18 | 17.19 |
| 2003-12-17 | 12.50 |
| 2003-12-16 | 11.72 |
| 2003-12-15 | 12.50 |
| 2003-12-12 | 16.41 |
| 2003-12-11 | 17.19 |
| 2003-12-10 | 17.19 |
| 2003-12-09 | 17.97 |
| 2003-12-08 | 21.87 |
| 2003-12-05 | 11.72 |
| 2003-12-04 | 11.72 |
| 2003-12-03 | 11.72 |
| 2003-12-02 | 11.72 |
| 2003-12-01 | 11.72 |
| 2003-11-28 | 8.59 |
| 2003-11-27 | 9.37 |
| 2003-11-26 | 13.28 |
| 2003-11-25 | 14.84 |
| 2003-11-24 | 13.28 |
| 2003-11-21 | 12.50 |
| 2003-11-20 | 7.03 |
| 2003-11-19 | 14.06 |
| 2003-11-18 | 17.19 |
| 2003-11-17 | 13.28 |
| 2003-11-14 | 7.81 |
| 2003-11-13 | 7.81 |
| 2003-11-12 | -1.56 |
| 2003-11-11 | 10.16 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | -22.66 |
| 2003-11-06 | -28.13 |
| 2003-11-05 | -31.25 |
| 2003-11-04 | -39.06 |
| 2003-11-03 | -37.50 |
| 2003-10-31 | -37.50 |
| 2003-10-30 | -29.69 |
| 2003-10-29 | -29.69 |
| 2003-10-28 | -29.69 |
| 2003-10-27 | -29.69 |
| 2003-10-24 | -29.69 |
| 2003-10-23 | -29.69 |
| 2003-10-22 | -29.69 |
| 2003-10-21 | -29.69 |
| 2003-10-20 | -40.63 |
| 2003-10-17 | -50.00 |
| 2003-10-16 | -57.03 |
| 2003-10-15 | -60.94 |
| 2003-10-14 | -60.94 |
| 2003-10-13 | -47.66 |
| 2003-10-10 | -53.13 |
| 2003-10-09 | -56.25 |
| 2003-10-08 | -57.81 |
| 2003-10-07 | -59.38 |
| 2003-10-06 | -56.25 |
| 2003-10-03 | -54.69 |
| 2003-10-02 | -64.06 |
| 2003-09-30 | -64.06 |
| 2003-09-29 | -64.06 |
| 2003-09-26 | -64.06 |
| 2003-09-25 | -68.75 |
| 2003-09-24 | -69.53 |
| 2003-09-23 | -69.53 |
| 2003-09-22 | -59.38 |
| 2003-09-19 | -58.59 |
| 2003-09-18 | -49.22 |
| 2003-09-17 | -47.66 |
| 2003-09-16 | -47.66 |
| 2003-09-15 | -47.66 |
| 2003-09-11 | -47.66 |
| 2003-09-10 | -45.31 |
| 2003-09-09 | -45.31 |
| 2003-09-08 | -39.06 |
| 2003-09-05 | -42.19 |
| 2003-09-04 | -46.09 |
| 2003-09-03 | -45.31 |
| 2003-09-02 | -46.09 |
| 2003-09-01 | -46.09 |
| 2003-08-29 | -50.00 |
| 2003-08-28 | -52.34 |
| 2003-08-27 | -46.09 |
| 2003-08-26 | -51.56 |
| 2003-08-25 | -71.88 |
| 2003-08-22 | -75.00 |
| 2003-08-21 | -75.00 |
| 2003-08-20 | -75.00 |
| 2003-08-19 | -75.00 |
| 2003-08-18 | -75.00 |
| 2003-08-15 | -75.00 |
| 2003-08-14 | -75.00 |
| 2003-08-13 | -75.00 |
| 2003-08-12 | -75.00 |
| 2003-08-11 | -75.00 |
| 2003-08-08 | -75.00 |
| 2003-08-07 | -75.00 |
| 2003-08-06 | -77.34 |
| 2003-08-05 | -75.00 |
| 2003-08-04 | -75.00 |
| 2003-08-01 | -75.00 |
| 2003-07-31 | -75.00 |
| 2003-07-30 | -75.78 |
| 2003-07-29 | -73.44 |
| 2003-07-28 | -73.44 |
| 2003-07-25 | -76.56 |
| 2003-07-24 | -74.22 |
| 2003-07-23 | -75.00 |
| 2003-07-22 | -75.00 |
| 2003-07-21 | -75.00 |
| 2003-07-18 | -75.00 |
| 2003-07-17 | -76.56 |
| 2003-07-16 | -76.56 |
| 2003-07-15 | -76.56 |
| 2003-07-14 | -76.56 |
| 2003-07-11 | -76.56 |
| 2003-07-10 | -76.56 |
| 2003-07-09 | -76.56 |
| 2003-07-08 | -78.13 |
| 2003-07-07 | -78.13 |
| 2003-07-04 | -82.03 |
| 2003-07-03 | -75.78 |
| 2003-07-02 | -75.78 |
| 2003-06-30 | -75.78 |
| 2003-06-27 | -75.78 |
| 2003-06-26 | -75.78 |
| 2003-06-25 | -75.78 |
| 2003-06-24 | -75.78 |
| 2003-06-23 | -76.56 |
| 2003-06-20 | -79.69 |
| 2003-06-19 | -78.13 |
| 2003-06-18 | -76.56 |
| 2003-06-17 | -78.13 |
| 2003-06-16 | -80.47 |
| 2003-06-13 | -81.25 |
| 2003-06-12 | -81.25 |
| 2003-06-11 | -82.81 |
| 2003-06-10 | -82.03 |
| 2003-06-09 | -82.03 |
| 2003-06-06 | -76.56 |
| 2003-06-05 | -76.56 |
| 2003-06-03 | -76.56 |
| 2003-06-02 | -77.34 |
| 2003-05-30 | -79.69 |
| 2003-05-29 | -79.69 |
| 2003-05-28 | -79.69 |
| 2003-05-27 | -80.47 |
| 2003-05-26 | -80.47 |
| 2003-05-23 | -80.47 |
| 2003-05-22 | -80.47 |
| 2003-05-21 | -80.47 |
| 2003-05-20 | -78.13 |
| 2003-05-19 | -78.13 |
| 2003-05-16 | -71.88 |
| 2003-05-15 | -76.56 |
| 2003-05-14 | -76.56 |
| 2003-05-13 | -76.56 |
| 2003-05-12 | -76.56 |
| 2003-05-09 | -76.56 |
| 2003-05-07 | -76.56 |
| 2003-05-06 | -76.56 |
| 2003-05-05 | -76.56 |
| 2003-05-02 | -76.56 |
| 2003-04-30 | -76.56 |
| 2003-04-29 | -76.56 |
| 2003-04-28 | -76.56 |
| 2003-04-25 | -76.56 |
| 2003-04-24 | -76.56 |
| 2003-04-23 | -76.56 |
| 2003-04-22 | -76.56 |
| 2003-04-17 | -76.56 |
| 2003-04-16 | -75.78 |
| 2003-04-15 | -76.56 |
| 2003-04-14 | -78.13 |
| 2003-04-11 | -75.78 |
| 2003-04-10 | -76.56 |
| 2003-04-09 | -76.56 |
| 2003-04-08 | -76.56 |
| 2003-04-07 | -74.22 |
| 2003-04-04 | -74.22 |
| 2003-04-03 | -75.00 |
| 2003-04-02 | -75.78 |
| 2003-04-01 | -75.00 |
| 2003-03-31 | -71.88 |
| 2003-03-28 | -71.88 |
| 2003-03-27 | -71.88 |
| 2003-03-26 | -71.88 |
| 2003-03-25 | -70.31 |
| 2003-03-24 | -67.19 |
| 2003-03-21 | -65.63 |
| 2003-03-20 | -65.63 |
| 2003-03-19 | -65.63 |
| 2003-03-18 | -65.63 |
| 2003-03-17 | -65.63 |
| 2003-03-14 | -65.63 |
| 2003-03-13 | -65.63 |
| 2003-03-12 | -65.63 |
| 2003-03-11 | -65.63 |
| 2003-03-10 | -65.63 |
| 2003-03-07 | -65.63 |
| 2003-03-06 | -65.63 |
| 2003-03-05 | -65.63 |
| 2003-03-04 | -66.41 |
| 2003-03-03 | -64.84 |
| 2003-02-28 | -64.06 |
| 2003-02-27 | -60.16 |
| 2003-02-26 | -64.84 |
| 2003-02-25 | -64.84 |
| 2003-02-24 | -66.41 |
| 2003-02-21 | -66.41 |
| 2003-02-20 | -66.41 |
| 2003-02-19 | -68.75 |
| 2003-02-18 | -67.19 |
| 2003-02-17 | -65.63 |
| 2003-02-14 | -65.63 |
| 2003-02-13 | -67.19 |
| 2003-02-12 | -64.84 |
| 2003-02-11 | -64.84 |
| 2003-02-10 | -64.84 |
| 2003-02-07 | -66.41 |
| 2003-02-06 | -64.84 |
| 2003-02-05 | -64.84 |
| 2003-02-04 | -64.84 |
| 2003-01-30 | -62.50 |
| 2003-01-29 | -63.28 |
| 2003-01-28 | -62.50 |
| 2003-01-27 | -62.50 |
| 2003-01-24 | -57.81 |
| 2003-01-23 | -57.81 |
| 2003-01-22 | -57.81 |
| 2003-01-21 | -57.81 |
| 2003-01-20 | -57.81 |
| 2003-01-17 | -57.81 |
| 2003-01-16 | -62.50 |
| 2003-01-15 | -62.50 |
| 2003-01-14 | -62.50 |
| 2003-01-13 | -63.28 |
| 2003-01-10 | -60.94 |
| 2003-01-09 | -60.94 |
| 2003-01-08 | -58.59 |
| 2003-01-07 | -53.91 |
| 2003-01-06 | -53.13 |
| 2003-01-03 | -57.03 |
| 2003-01-02 | -54.69 |
| 2002-12-31 | -54.69 |
| 2002-12-30 | -54.69 |
| 2002-12-27 | -54.69 |
| 2002-12-24 | -54.69 |
| 2002-12-23 | -54.69 |
| 2002-12-20 | -54.69 |
| 2002-12-19 | -54.69 |
| 2002-12-18 | -54.69 |
| 2002-12-17 | -54.69 |
| 2002-12-16 | -54.69 |
| 2002-12-13 | -54.69 |
| 2002-12-12 | -54.69 |
| 2002-12-11 | -49.22 |
| 2002-12-10 | -49.22 |
| 2002-12-09 | -49.22 |
| 2002-12-06 | -49.22 |
| 2002-12-05 | -49.22 |
| 2002-12-04 | -49.22 |
| 2002-12-03 | -49.22 |
| 2002-12-02 | -49.22 |
| 2002-11-29 | -49.22 |
| 2002-11-28 | -49.22 |
| 2002-11-27 | -49.22 |
| 2002-11-26 | -49.22 |
| 2002-11-25 | -49.22 |
| 2002-11-22 | -53.13 |
| 2002-11-21 | -50.78 |
| 2002-11-20 | -49.22 |
| 2002-11-19 | -49.22 |
| 2002-11-18 | -53.13 |
| 2002-11-15 | -53.13 |
| 2002-11-14 | -53.13 |
| 2002-11-13 | -50.78 |
| 2002-11-12 | -50.78 |
| 2002-11-11 | -50.78 |
| 2002-11-08 | -50.78 |
| 2002-11-07 | -50.78 |
| 2002-11-06 | -53.13 |
| 2002-11-05 | -56.25 |
| 2002-11-04 | -56.25 |
| 2002-11-01 | -56.25 |
| 2002-10-31 | -56.25 |
| 2002-10-30 | -56.25 |
| 2002-10-29 | -60.94 |
| 2002-10-28 | -60.94 |
| 2002-10-25 | -58.59 |
| 2002-10-24 | -65.63 |
| 2002-10-23 | -65.63 |
| 2002-10-22 | -65.63 |
| 2002-10-21 | -65.63 |
| 2002-10-18 | -65.63 |
| 2002-10-17 | -68.75 |
| 2002-10-16 | -68.75 |
| 2002-10-15 | -68.75 |
| 2002-10-11 | -68.75 |
| 2002-10-10 | -68.75 |
| 2002-10-09 | -68.75 |
| 2002-10-08 | -68.75 |
| 2002-10-07 | -68.75 |
| 2002-10-04 | -68.75 |
| 2002-10-03 | -68.75 |
| 2002-10-02 | -68.75 |
| 2002-09-30 | -68.75 |
| 2002-09-27 | -67.19 |
| 2002-09-26 | -67.19 |
| 2002-09-25 | -67.19 |
| 2002-09-24 | -71.88 |
| 2002-09-23 | -71.88 |
| 2002-09-20 | -70.31 |
| 2002-09-19 | -70.31 |
| 2002-09-18 | -70.31 |
| 2002-09-17 | -70.31 |
| 2002-09-16 | -70.31 |
| 2002-09-13 | -71.88 |
| 2002-09-12 | -70.31 |
| 2002-09-11 | -68.75 |
| 2002-09-10 | -68.75 |
| 2002-09-09 | -68.75 |
| 2002-09-06 | -67.97 |
| 2002-09-05 | -67.97 |
| 2002-09-04 | -67.97 |
| 2002-09-03 | -67.97 |
| 2002-09-02 | -67.97 |
| 2002-08-30 | -67.97 |
| 2002-08-29 | -66.41 |
| 2002-08-28 | -65.63 |
| 2002-08-27 | -68.75 |
| 2002-08-26 | -67.19 |
| 2002-08-23 | -67.19 |
| 2002-08-22 | -65.63 |
| 2002-08-21 | -65.63 |
| 2002-08-20 | -65.63 |
| 2002-08-19 | -65.63 |
| 2002-08-16 | -66.41 |
| 2002-08-15 | -65.63 |
| 2002-08-14 | -64.84 |
| 2002-08-13 | -64.06 |
| 2002-08-12 | -63.28 |
| 2002-08-09 | -62.50 |
| 2002-08-08 | -62.50 |
| 2002-08-07 | -62.50 |
| 2002-08-06 | -62.50 |
| 2002-08-05 | -62.50 |
| 2002-08-02 | -62.50 |
| 2002-08-01 | -61.72 |
| 2002-07-31 | -57.03 |
| 2002-07-30 | -57.03 |
| 2002-07-29 | -58.59 |
| 2002-07-26 | -58.59 |
| 2002-07-25 | -49.22 |
| 2002-07-24 | -49.22 |
| 2002-07-23 | -49.22 |
| 2002-07-22 | -50.78 |
| 2002-07-19 | -45.31 |
| 2002-07-18 | -41.41 |
| 2002-07-17 | -41.41 |
| 2002-07-16 | -44.53 |
| 2002-07-15 | -44.53 |
| 2002-07-12 | -44.53 |
| 2002-07-11 | -46.87 |
| 2002-07-10 | -46.09 |
| 2002-07-09 | -45.31 |
| 2002-07-08 | -46.87 |
| 2002-07-05 | -47.66 |
| 2002-07-04 | -49.22 |
| 2002-07-03 | -47.66 |
| 2002-07-02 | -47.66 |
| 2002-06-28 | -47.66 |
| 2002-06-27 | -50.00 |
| 2002-06-26 | -48.44 |
| 2002-06-25 | -45.31 |
| 2002-06-24 | -44.53 |
| 2002-06-21 | -44.53 |
| 2002-06-20 | -44.53 |
| 2002-06-19 | -44.53 |
| 2002-06-18 | -44.53 |
| 2002-06-17 | -44.53 |
| 2002-06-14 | -44.53 |
| 2002-06-13 | -44.53 |
| 2002-06-12 | -42.97 |
| 2002-06-11 | -42.97 |
| 2002-06-10 | -42.97 |
| 2002-06-07 | -42.97 |
| 2002-06-06 | -42.97 |
| 2002-06-05 | -42.97 |
| 2002-06-04 | -43.75 |
| 2002-06-03 | -39.84 |
| 2002-05-31 | -42.97 |
| 2002-05-30 | -42.97 |
| 2002-05-29 | -39.06 |
| 2002-05-28 | -38.28 |
| 2002-05-27 | -41.41 |
| 2002-05-24 | -42.97 |
| 2002-05-23 | -41.41 |
| 2002-05-22 | -41.41 |
| 2002-05-21 | -41.41 |
| 2002-05-17 | -39.06 |
| 2002-05-16 | -36.72 |
| 2002-05-15 | -35.94 |
| 2002-05-14 | -35.16 |
| 2002-05-13 | -37.50 |
| 2002-05-10 | -37.50 |
| 2002-05-09 | -33.59 |
| 2002-05-08 | -28.13 |
| 2002-05-07 | -37.50 |
| 2002-05-06 | -41.41 |
| 2002-05-03 | -41.41 |
| 2002-05-02 | -42.97 |
| 2002-04-30 | -42.97 |
| 2002-04-29 | -42.19 |
| 2002-04-26 | -42.19 |
| 2002-04-25 | -42.19 |
| 2002-04-24 | -42.97 |
| 2002-04-23 | -45.31 |
| 2002-04-22 | -43.75 |
| 2002-04-19 | -45.31 |
| 2002-04-18 | -44.53 |
| 2002-04-17 | -44.53 |
| 2002-04-16 | -46.09 |
| 2002-04-15 | -44.53 |
| 2002-04-12 | -45.31 |
| 2002-04-11 | -46.09 |
| 2002-04-10 | -45.31 |
| 2002-04-09 | -46.09 |
| 2002-04-08 | -43.75 |
| 2002-04-04 | -42.97 |
| 2002-04-03 | -42.97 |
| 2002-04-02 | -43.75 |
| 2002-03-28 | -43.75 |
| 2002-03-27 | -42.97 |
| 2002-03-26 | -42.97 |
| 2002-03-25 | -42.19 |
| 2002-03-22 | -43.75 |
| 2002-03-21 | -43.75 |
| 2002-03-20 | -43.75 |
| 2002-03-19 | -42.97 |
| 2002-03-18 | -42.97 |
| 2002-03-15 | -42.97 |
| 2002-03-14 | -42.19 |
| 2002-03-13 | -43.75 |
| 2002-03-12 | -42.19 |
| 2002-03-11 | -42.97 |
| 2002-03-08 | -42.97 |
| 2002-03-07 | -42.97 |
| 2002-03-06 | -43.75 |
| 2002-03-05 | -42.19 |
| 2002-03-04 | -39.06 |
| 2002-03-01 | -39.84 |
| 2002-02-28 | -35.94 |
| 2002-02-27 | -21.88 |
| 2002-02-26 | -21.88 |
| 2002-02-25 | -21.88 |
| 2002-02-22 | -27.34 |
| 2002-02-21 | -25.78 |
| 2002-02-20 | -25.78 |
| 2002-02-19 | -25.78 |
| 2002-02-18 | -32.03 |
| 2002-02-15 | -39.06 |
| 2002-02-11 | -35.94 |
| 2002-02-08 | -39.84 |
| 2002-02-07 | -45.31 |
| 2002-02-06 | -50.78 |
| 2002-02-05 | -57.03 |
| 2002-02-04 | -57.03 |
| 2002-02-01 | -53.13 |
| 2002-01-31 | -57.03 |
| 2002-01-30 | -57.03 |
| 2002-01-29 | -53.13 |
| 2002-01-28 | -49.22 |
| 2002-01-25 | -45.31 |
| 2002-01-24 | -45.31 |
| 2002-01-23 | -41.41 |
| 2002-01-22 | -41.41 |
| 2002-01-21 | -41.41 |
| 2002-01-18 | -41.41 |
| 2002-01-17 | -42.97 |
| 2002-01-16 | -42.19 |
| 2002-01-15 | -42.19 |
| 2002-01-14 | -42.19 |
| 2002-01-11 | -42.19 |
| 2002-01-10 | -37.50 |
| 2002-01-09 | -37.50 |
| 2002-01-08 | -32.81 |
| 2002-01-07 | -32.81 |
| 2002-01-04 | -34.38 |
| 2002-01-03 | -34.38 |
| 2002-01-02 | -37.50 |
| 2001-12-31 | -37.50 |
| 2001-12-28 | -31.25 |
| 2001-12-27 | -26.56 |
| 2001-12-24 | -25.00 |
| 2001-12-21 | -25.00 |
| 2001-12-20 | -25.00 |
| 2001-12-19 | -25.00 |
| 2001-12-18 | -31.25 |
| 2001-12-17 | -31.25 |
| 2001-12-14 | -31.25 |
| 2001-12-13 | -34.38 |
| 2001-12-12 | -28.13 |
| 2001-12-11 | -40.63 |
| 2001-12-10 | -37.50 |
| 2001-12-07 | -37.50 |
| 2001-12-06 | -37.50 |
| 2001-12-05 | -37.50 |
| 2001-12-04 | -40.63 |
| 2001-12-03 | -37.50 |
| 2001-11-30 | -37.50 |
| 2001-11-29 | -37.50 |
| 2001-11-28 | -37.50 |
| 2001-11-27 | -37.50 |
| 2001-11-26 | -37.50 |
| 2001-11-23 | -37.50 |
| 2001-11-22 | -37.50 |
| 2001-11-21 | -37.50 |
| 2001-11-20 | -37.50 |
| 2001-11-19 | -37.50 |
| 2001-11-16 | -37.50 |
| 2001-11-15 | -37.50 |
| 2001-11-14 | -37.50 |
| 2001-11-13 | -37.50 |
| 2001-11-12 | -37.50 |
| 2001-11-09 | -40.63 |
| 2001-11-08 | -40.63 |
| 2001-11-07 | -37.50 |
| 2001-11-06 | -37.50 |
| 2001-11-05 | -37.50 |
| 2001-11-02 | -37.50 |
| 2001-11-01 | -37.50 |
| 2001-10-31 | -37.50 |
| 2001-10-30 | -37.50 |
| 2001-10-29 | -37.50 |
| 2001-10-26 | -37.50 |
| 2001-10-24 | -31.25 |
| 2001-10-23 | -28.13 |
| 2001-10-22 | -28.13 |
| 2001-10-19 | -28.13 |
| 2001-10-18 | -28.13 |
| 2001-10-17 | -28.13 |
| 2001-10-16 | -28.13 |
| 2001-10-15 | -28.13 |
| 2001-10-12 | -28.13 |
| 2001-10-11 | -28.13 |
| 2001-10-10 | -28.13 |
| 2001-10-09 | -28.13 |
| 2001-10-08 | -28.13 |
| 2001-10-05 | -28.13 |
| 2001-10-04 | -28.13 |
| 2001-10-03 | -28.13 |
| 2001-09-28 | -28.13 |
| 2001-09-27 | -37.50 |
| 2001-09-26 | -37.50 |
| 2001-09-25 | -37.50 |
| 2001-09-24 | -31.25 |
| 2001-09-21 | -31.25 |
| 2001-09-20 | -43.75 |
| 2001-09-19 | -43.75 |
| 2001-09-18 | -43.75 |
| 2001-09-17 | -43.75 |
| 2001-09-14 | -40.63 |
| 2001-09-13 | -40.63 |
| 2001-09-12 | -50.00 |
| 2001-09-11 | -43.75 |
| 2001-09-10 | -43.75 |
| 2001-09-07 | -43.75 |
| 2001-09-06 | -37.50 |
| 2001-09-05 | -46.88 |
| 2001-09-04 | -46.88 |
| 2001-09-03 | -40.63 |
| 2001-08-31 | -43.75 |
| 2001-08-30 | -43.75 |
| 2001-08-29 | -43.75 |
| 2001-08-28 | -43.75 |
| 2001-08-27 | -43.75 |
| 2001-08-24 | -46.88 |
| 2001-08-23 | -50.00 |
| 2001-08-22 | -46.88 |
| 2001-08-21 | -46.88 |
| 2001-08-20 | -46.88 |
| 2001-08-17 | -43.75 |
| 2001-08-16 | -31.25 |
| 2001-08-15 | -34.38 |
| 2001-08-14 | -34.38 |
| 2001-08-13 | -34.38 |
| 2001-08-10 | -34.38 |
| 2001-08-09 | -40.63 |
| 2001-08-08 | -15.63 |
| 2001-08-07 | -18.75 |
| 2001-08-06 | -21.88 |
| 2001-08-03 | -15.63 |
| 2001-08-02 | -12.50 |
| 2001-08-01 | -12.50 |
| 2001-07-31 | -12.50 |
| 2001-07-30 | -12.50 |
| 2001-07-27 | -18.75 |
| 2001-07-26 | -21.88 |
| 2001-07-24 | -21.88 |
| 2001-07-23 | -18.75 |
| 2001-07-20 | -21.88 |
| 2001-07-19 | -21.88 |
| 2001-07-18 | -18.75 |
| 2001-07-17 | -15.63 |
| 2001-07-16 | -9.38 |
| 2001-07-13 | -6.25 |
| 2001-07-12 | -9.38 |
| 2001-07-11 | -3.13 |
| 2001-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy