Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2025-09-23 | -85.79 |
| 2025-09-22 | -87.10 |
| 2025-09-19 | -86.73 |
| 2025-09-18 | -86.73 |
| 2025-09-17 | -86.36 |
| 2025-09-16 | -86.92 |
| 2025-09-15 | -87.29 |
| 2025-09-12 | -88.60 |
| 2025-09-11 | -89.16 |
| 2025-09-10 | -89.16 |
| 2025-09-09 | -88.97 |
| 2025-09-08 | -88.79 |
| 2025-09-05 | -88.41 |
| 2025-09-04 | -88.41 |
| 2025-09-03 | -88.60 |
| 2025-09-02 | -88.22 |
| 2025-09-01 | -87.66 |
| 2025-08-29 | -88.22 |
| 2025-08-28 | -85.05 |
| 2025-08-27 | -85.05 |
| 2025-08-26 | -84.49 |
| 2025-08-25 | -84.86 |
| 2025-08-22 | -84.11 |
| 2025-08-21 | -84.86 |
| 2025-08-20 | -84.49 |
| 2025-08-19 | -85.61 |
| 2025-08-18 | -85.05 |
| 2025-08-15 | -85.23 |
| 2025-08-14 | -85.79 |
| 2025-08-13 | -85.23 |
| 2025-08-12 | -85.23 |
| 2025-08-11 | -85.05 |
| 2025-08-08 | -85.42 |
| 2025-08-07 | -85.42 |
| 2025-08-06 | -85.42 |
| 2025-08-05 | -85.05 |
| 2025-08-04 | -85.42 |
| 2025-08-01 | -85.79 |
| 2025-07-31 | -85.42 |
| 2025-07-30 | -85.05 |
| 2025-07-29 | -85.05 |
| 2025-07-28 | -85.23 |
| 2025-07-25 | -85.98 |
| 2025-07-24 | -85.98 |
| 2025-07-23 | -85.98 |
| 2025-07-22 | -85.79 |
| 2025-07-21 | -85.61 |
| 2025-07-18 | -85.79 |
| 2025-07-17 | -85.79 |
| 2025-07-16 | -85.79 |
| 2025-07-15 | -86.17 |
| 2025-07-14 | -86.54 |
| 2025-07-11 | -86.73 |
| 2025-07-10 | -86.92 |
| 2025-07-09 | -87.10 |
| 2025-07-08 | -87.10 |
| 2025-07-07 | -88.22 |
| 2025-07-04 | -88.41 |
| 2025-07-03 | -88.97 |
| 2025-07-02 | -89.53 |
| 2025-06-30 | -89.72 |
| 2025-06-27 | -88.97 |
| 2025-06-26 | -88.97 |
| 2025-06-25 | -88.97 |
| 2025-06-24 | -89.16 |
| 2025-06-23 | -90.09 |
| 2025-06-20 | -89.16 |
| 2025-06-19 | -89.16 |
| 2025-06-18 | -90.09 |
| 2025-06-17 | -90.09 |
| 2025-06-16 | -89.16 |
| 2025-06-13 | -89.16 |
| 2025-06-12 | -89.53 |
| 2025-06-11 | -89.16 |
| 2025-06-10 | -89.16 |
| 2025-06-09 | -89.16 |
| 2025-06-06 | -91.40 |
| 2025-06-05 | -92.52 |
| 2025-06-04 | -92.75 |
| 2025-06-03 | -92.79 |
| 2025-06-02 | -92.90 |
| 2025-05-30 | -93.01 |
| 2025-05-29 | -92.30 |
| 2025-05-28 | -92.26 |
| 2025-05-27 | -92.30 |
| 2025-05-26 | -92.22 |
| 2025-05-23 | -92.22 |
| 2025-05-22 | -92.22 |
| 2025-05-21 | -92.22 |
| 2025-05-20 | -91.81 |
| 2025-05-19 | -91.81 |
| 2025-05-16 | -91.81 |
| 2025-05-15 | -91.78 |
| 2025-05-14 | -92.15 |
| 2025-05-13 | -91.96 |
| 2025-05-12 | -92.30 |
| 2025-05-09 | -92.11 |
| 2025-05-08 | -92.30 |
| 2025-05-07 | -91.74 |
| 2025-05-06 | -91.74 |
| 2025-05-02 | -92.26 |
| 2025-04-30 | -92.34 |
| 2025-04-29 | -92.34 |
| 2025-04-28 | -92.52 |
| 2025-04-25 | -92.22 |
| 2025-04-24 | -92.00 |
| 2025-04-23 | -92.00 |
| 2025-04-22 | -92.00 |
| 2025-04-17 | -92.19 |
| 2025-04-16 | -92.19 |
| 2025-04-15 | -92.19 |
| 2025-04-14 | -91.85 |
| 2025-04-11 | -91.85 |
| 2025-04-10 | -92.37 |
| 2025-04-09 | -92.37 |
| 2025-04-08 | -93.94 |
| 2025-04-07 | -93.61 |
| 2025-04-03 | -93.16 |
| 2025-04-02 | -93.16 |
| 2025-04-01 | -93.08 |
| 2025-03-31 | -92.90 |
| 2025-03-28 | -92.90 |
| 2025-03-27 | -92.82 |
| 2025-03-26 | -92.67 |
| 2025-03-25 | -92.49 |
| 2025-03-24 | -92.45 |
| 2025-03-21 | -92.49 |
| 2025-03-20 | -92.52 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.52 |
| 2025-03-17 | -92.37 |
| 2025-03-14 | -92.37 |
| 2025-03-13 | -92.37 |
| 2025-03-12 | -92.04 |
| 2025-03-11 | -92.07 |
| 2025-03-10 | -92.07 |
| 2025-03-07 | -92.07 |
| 2025-03-06 | -91.48 |
| 2025-03-05 | -91.55 |
| 2025-03-04 | -91.40 |
| 2025-03-03 | -91.78 |
| 2025-02-28 | -91.81 |
| 2025-02-27 | -91.78 |
| 2025-02-26 | -91.81 |
| 2025-02-25 | -91.55 |
| 2025-02-24 | -91.40 |
| 2025-02-21 | -91.40 |
| 2025-02-20 | -91.55 |
| 2025-02-19 | -91.55 |
| 2025-02-18 | -91.40 |
| 2025-02-17 | -91.48 |
| 2025-02-14 | -91.48 |
| 2025-02-13 | -91.48 |
| 2025-02-12 | -91.44 |
| 2025-02-11 | -91.44 |
| 2025-02-10 | -91.18 |
| 2025-02-07 | -90.65 |
| 2025-02-06 | -90.65 |
| 2025-02-05 | -90.65 |
| 2025-02-04 | -90.65 |
| 2025-02-03 | -90.65 |
| 2025-01-28 | -90.92 |
| 2025-01-27 | -90.92 |
| 2025-01-24 | -91.33 |
| 2025-01-23 | -91.36 |
| 2025-01-22 | -91.33 |
| 2025-01-21 | -92.86 |
| 2025-01-20 | -92.86 |
| 2025-01-17 | -92.82 |
| 2025-01-16 | -92.82 |
| 2025-01-15 | -92.93 |
| 2025-01-14 | -92.56 |
| 2025-01-13 | -92.26 |
| 2025-01-10 | -91.29 |
| 2025-01-09 | -90.47 |
| 2025-01-08 | -88.79 |
| 2025-01-07 | -88.04 |
| 2025-01-06 | -88.04 |
| 2025-01-03 | -88.04 |
| 2025-01-02 | -88.04 |
| 2024-12-31 | -86.54 |
| 2024-12-30 | -86.54 |
| 2024-12-27 | -86.54 |
| 2024-12-24 | -86.54 |
| 2024-12-23 | -86.54 |
| 2024-12-20 | -86.54 |
| 2024-12-19 | -86.54 |
| 2024-12-18 | -86.54 |
| 2024-12-17 | -86.54 |
| 2024-12-16 | -86.54 |
| 2024-12-13 | -86.54 |
| 2024-12-12 | -86.54 |
| 2024-12-11 | -86.54 |
| 2024-12-10 | -86.54 |
| 2024-12-09 | -87.85 |
| 2024-12-06 | -87.85 |
| 2024-12-05 | -88.04 |
| 2024-12-04 | -88.04 |
| 2024-12-03 | -88.04 |
| 2024-12-02 | -88.04 |
| 2024-11-29 | -88.04 |
| 2024-11-28 | -88.04 |
| 2024-11-27 | -88.04 |
| 2024-11-26 | -87.85 |
| 2024-11-25 | -87.85 |
| 2024-11-22 | -87.85 |
| 2024-11-21 | -87.85 |
| 2024-11-20 | -88.22 |
| 2024-11-19 | -88.22 |
| 2024-11-18 | -88.22 |
| 2024-11-15 | -88.22 |
| 2024-11-14 | -87.66 |
| 2024-11-13 | -87.66 |
| 2024-11-12 | -87.66 |
| 2024-11-11 | -87.48 |
| 2024-11-08 | -87.48 |
| 2024-11-07 | -87.48 |
| 2024-11-06 | -87.48 |
| 2024-11-05 | -87.48 |
| 2024-11-04 | -87.48 |
| 2024-11-01 | -87.48 |
| 2024-10-31 | -87.48 |
| 2024-10-30 | -87.48 |
| 2024-10-29 | -87.48 |
| 2024-10-28 | -87.48 |
| 2024-10-25 | -87.29 |
| 2024-10-24 | -86.92 |
| 2024-10-23 | -86.92 |
| 2024-10-22 | -86.92 |
| 2024-10-21 | -86.36 |
| 2024-10-18 | -86.36 |
| 2024-10-17 | -86.36 |
| 2024-10-16 | -86.36 |
| 2024-10-15 | -86.36 |
| 2024-10-14 | -86.17 |
| 2024-10-10 | -85.61 |
| 2024-10-09 | -86.17 |
| 2024-10-08 | -86.17 |
| 2024-10-07 | -85.42 |
| 2024-10-04 | -85.42 |
| 2024-10-03 | -84.49 |
| 2024-10-02 | -84.49 |
| 2024-09-30 | -84.49 |
| 2024-09-27 | -84.49 |
| 2024-09-26 | -84.49 |
| 2024-09-25 | -84.49 |
| 2024-09-24 | -84.49 |
| 2024-09-23 | -85.42 |
| 2024-09-20 | -85.42 |
| 2024-09-19 | -85.42 |
| 2024-09-17 | -85.42 |
| 2024-09-16 | -85.42 |
| 2024-09-13 | -85.42 |
| 2024-09-12 | -85.42 |
| 2024-09-11 | -85.42 |
| 2024-09-10 | -85.42 |
| 2024-09-09 | -85.42 |
| 2024-09-05 | -85.42 |
| 2024-09-04 | -85.42 |
| 2024-09-03 | -85.42 |
| 2024-09-02 | -85.42 |
| 2024-08-30 | -85.42 |
| 2024-08-29 | -85.42 |
| 2024-08-28 | -85.42 |
| 2024-08-27 | -85.05 |
| 2024-08-26 | -85.05 |
| 2024-08-23 | -85.23 |
| 2024-08-22 | -85.23 |
| 2024-08-21 | -85.23 |
| 2024-08-20 | -85.23 |
| 2024-08-19 | -85.79 |
| 2024-08-16 | -85.79 |
| 2024-08-15 | -85.98 |
| 2024-08-14 | -84.86 |
| 2024-08-13 | -84.86 |
| 2024-08-12 | -85.98 |
| 2024-08-09 | -85.42 |
| 2024-08-08 | -84.86 |
| 2024-08-07 | -84.86 |
| 2024-08-06 | -85.05 |
| 2024-08-05 | -85.05 |
| 2024-08-02 | -85.05 |
| 2024-08-01 | -85.23 |
| 2024-07-31 | -85.23 |
| 2024-07-30 | -85.05 |
| 2024-07-29 | -85.05 |
| 2024-07-26 | -84.67 |
| 2024-07-25 | -84.49 |
| 2024-07-24 | -85.05 |
| 2024-07-23 | -85.05 |
| 2024-07-22 | -85.05 |
| 2024-07-19 | -85.42 |
| 2024-07-18 | -85.42 |
| 2024-07-17 | -85.05 |
| 2024-07-16 | -85.23 |
| 2024-07-15 | -85.42 |
| 2024-07-12 | -85.61 |
| 2024-07-11 | -85.61 |
| 2024-07-10 | -85.42 |
| 2024-07-09 | -85.42 |
| 2024-07-08 | -85.42 |
| 2024-07-05 | -85.42 |
| 2024-07-04 | -85.23 |
| 2024-07-03 | -85.23 |
| 2024-07-02 | -85.42 |
| 2024-06-28 | -85.98 |
| 2024-06-27 | -86.17 |
| 2024-06-26 | -86.17 |
| 2024-06-25 | -86.17 |
| 2024-06-24 | -86.36 |
| 2024-06-21 | -86.17 |
| 2024-06-20 | -85.98 |
| 2024-06-19 | -86.17 |
| 2024-06-18 | -86.17 |
| 2024-06-17 | -86.36 |
| 2024-06-14 | -86.36 |
| 2024-06-13 | -86.17 |
| 2024-06-12 | -85.98 |
| 2024-06-11 | -85.98 |
| 2024-06-07 | -87.10 |
| 2024-06-06 | -86.36 |
| 2024-06-05 | -86.36 |
| 2024-06-04 | -86.17 |
| 2024-06-03 | -86.17 |
| 2024-05-31 | -86.17 |
| 2024-05-30 | -86.17 |
| 2024-05-29 | -86.17 |
| 2024-05-28 | -86.73 |
| 2024-05-27 | -86.92 |
| 2024-05-24 | -86.73 |
| 2024-05-23 | -86.54 |
| 2024-05-22 | -86.54 |
| 2024-05-21 | -86.54 |
| 2024-05-20 | -86.54 |
| 2024-05-17 | -86.54 |
| 2024-05-16 | -86.73 |
| 2024-05-14 | -86.73 |
| 2024-05-13 | -86.73 |
| 2024-05-10 | -86.73 |
| 2024-05-09 | -86.73 |
| 2024-05-08 | -86.73 |
| 2024-05-07 | -86.73 |
| 2024-05-06 | -86.73 |
| 2024-05-03 | -86.73 |
| 2024-05-02 | -86.73 |
| 2024-04-30 | -86.73 |
| 2024-04-29 | -86.73 |
| 2024-04-26 | -86.73 |
| 2024-04-25 | -86.73 |
| 2024-04-24 | -86.73 |
| 2024-04-23 | -86.73 |
| 2024-04-22 | -86.73 |
| 2024-04-19 | -86.73 |
| 2024-04-18 | -86.73 |
| 2024-04-17 | -86.73 |
| 2024-04-16 | -86.92 |
| 2024-04-15 | -86.92 |
| 2024-04-12 | -86.92 |
| 2024-04-11 | -87.66 |
| 2024-04-10 | -88.22 |
| 2024-04-09 | -88.22 |
| 2024-04-08 | -87.85 |
| 2024-04-05 | -86.54 |
| 2024-04-03 | -86.54 |
| 2024-04-02 | -86.54 |
| 2024-03-28 | -86.54 |
| 2024-03-27 | -86.73 |
| 2024-03-26 | -86.73 |
| 2024-03-25 | -86.73 |
| 2024-03-22 | -86.73 |
| 2024-03-21 | -86.73 |
| 2024-03-20 | -86.73 |
| 2024-03-19 | -87.66 |
| 2024-03-18 | -87.66 |
| 2024-03-15 | -87.66 |
| 2024-03-14 | -87.66 |
| 2024-03-13 | -87.66 |
| 2024-03-12 | -87.66 |
| 2024-03-11 | -87.85 |
| 2024-03-08 | -87.66 |
| 2024-03-07 | -88.04 |
| 2024-03-06 | -88.04 |
| 2024-03-05 | -88.04 |
| 2024-03-04 | -87.85 |
| 2024-03-01 | -87.85 |
| 2024-02-29 | -87.85 |
| 2024-02-28 | -87.85 |
| 2024-02-27 | -87.29 |
| 2024-02-26 | -87.48 |
| 2024-02-23 | -87.85 |
| 2024-02-22 | -87.85 |
| 2024-02-21 | -88.22 |
| 2024-02-20 | -88.41 |
| 2024-02-19 | -88.41 |
| 2024-02-16 | -88.97 |
| 2024-02-15 | -88.97 |
| 2024-02-14 | -88.97 |
| 2024-02-09 | -89.72 |
| 2024-02-08 | -89.72 |
| 2024-02-07 | -89.91 |
| 2024-02-06 | -89.53 |
| 2024-02-05 | -90.09 |
| 2024-02-02 | -90.65 |
| 2024-02-01 | -90.84 |
| 2024-01-31 | -90.65 |
| 2024-01-30 | -90.09 |
| 2024-01-29 | -90.09 |
| 2024-01-26 | -90.09 |
| 2024-01-25 | -88.97 |
| 2024-01-24 | -86.54 |
| 2024-01-23 | -86.54 |
| 2024-01-22 | -85.23 |
| 2024-01-19 | -85.23 |
| 2024-01-18 | -85.23 |
| 2024-01-17 | -85.23 |
| 2024-01-16 | -85.23 |
| 2024-01-15 | -85.23 |
| 2024-01-12 | -85.23 |
| 2024-01-11 | -85.23 |
| 2024-01-10 | -85.23 |
| 2024-01-09 | -85.23 |
| 2024-01-08 | -85.23 |
| 2024-01-05 | -85.23 |
| 2024-01-04 | -84.30 |
| 2024-01-03 | -84.30 |
| 2024-01-02 | -84.30 |
| 2023-12-29 | -84.30 |
| 2023-12-28 | -84.30 |
| 2023-12-27 | -84.30 |
| 2023-12-22 | -83.55 |
| 2023-12-21 | -83.74 |
| 2023-12-20 | -84.11 |
| 2023-12-19 | -83.74 |
| 2023-12-18 | -83.74 |
| 2023-12-15 | -82.99 |
| 2023-12-14 | -82.99 |
| 2023-12-13 | -82.99 |
| 2023-12-12 | -82.99 |
| 2023-12-11 | -82.99 |
| 2023-12-08 | -82.99 |
| 2023-12-07 | -84.49 |
| 2023-12-06 | -84.49 |
| 2023-12-05 | -83.18 |
| 2023-12-04 | -82.80 |
| 2023-12-01 | -82.80 |
| 2023-11-30 | -83.18 |
| 2023-11-29 | -83.18 |
| 2023-11-28 | -83.18 |
| 2023-11-27 | -83.18 |
| 2023-11-24 | -83.18 |
| 2023-11-23 | -83.18 |
| 2023-11-22 | -82.80 |
| 2023-11-21 | -83.18 |
| 2023-11-20 | -83.18 |
| 2023-11-17 | -83.74 |
| 2023-11-16 | -83.93 |
| 2023-11-15 | -83.18 |
| 2023-11-14 | -83.18 |
| 2023-11-13 | -83.18 |
| 2023-11-10 | -83.18 |
| 2023-11-09 | -84.49 |
| 2023-11-08 | -84.49 |
| 2023-11-07 | -84.49 |
| 2023-11-06 | -84.30 |
| 2023-11-03 | -84.30 |
| 2023-11-02 | -84.49 |
| 2023-11-01 | -84.49 |
| 2023-10-31 | -84.86 |
| 2023-10-30 | -85.05 |
| 2023-10-27 | -85.05 |
| 2023-10-26 | -85.05 |
| 2023-10-25 | -85.61 |
| 2023-10-24 | -85.61 |
| 2023-10-20 | -85.79 |
| 2023-10-19 | -85.79 |
| 2023-10-18 | -85.79 |
| 2023-10-17 | -86.17 |
| 2023-10-16 | -86.17 |
| 2023-10-13 | -86.17 |
| 2023-10-12 | -86.17 |
| 2023-10-11 | -86.17 |
| 2023-10-10 | -86.17 |
| 2023-10-09 | -86.17 |
| 2023-10-06 | -86.92 |
| 2023-10-05 | -86.92 |
| 2023-10-04 | -86.92 |
| 2023-10-03 | -86.92 |
| 2023-09-29 | -86.92 |
| 2023-09-28 | -87.66 |
| 2023-09-27 | -87.29 |
| 2023-09-26 | -87.48 |
| 2023-09-25 | -87.48 |
| 2023-09-22 | -87.66 |
| 2023-09-21 | -87.66 |
| 2023-09-20 | -87.66 |
| 2023-09-19 | -87.66 |
| 2023-09-18 | -87.66 |
| 2023-09-15 | -87.66 |
| 2023-09-14 | -87.66 |
| 2023-09-13 | -87.66 |
| 2023-09-12 | -86.92 |
| 2023-09-11 | -86.92 |
| 2023-09-07 | -86.92 |
| 2023-09-06 | -87.10 |
| 2023-09-05 | -87.48 |
| 2023-09-04 | -87.48 |
| 2023-08-31 | -87.66 |
| 2023-08-30 | -87.85 |
| 2023-08-29 | -87.85 |
| 2023-08-28 | -88.04 |
| 2023-08-25 | -88.04 |
| 2023-08-24 | -88.04 |
| 2023-08-23 | -85.98 |
| 2023-08-22 | -86.54 |
| 2023-08-21 | -88.04 |
| 2023-08-18 | -88.41 |
| 2023-08-17 | -86.54 |
| 2023-08-16 | -86.54 |
| 2023-08-15 | -86.54 |
| 2023-08-14 | -86.54 |
| 2023-08-11 | -86.54 |
| 2023-08-10 | -86.54 |
| 2023-08-09 | -86.54 |
| 2023-08-08 | -86.54 |
| 2023-08-07 | -86.54 |
| 2023-08-04 | -86.54 |
| 2023-08-03 | -86.54 |
| 2023-08-02 | -86.36 |
| 2023-08-01 | -85.05 |
| 2023-07-31 | -85.05 |
| 2023-07-28 | -86.17 |
| 2023-07-27 | -84.30 |
| 2023-07-26 | -83.93 |
| 2023-07-25 | -85.98 |
| 2023-07-24 | -85.23 |
| 2023-07-21 | -84.86 |
| 2023-07-20 | -84.67 |
| 2023-07-19 | -85.98 |
| 2023-07-18 | -86.36 |
| 2023-07-14 | -86.17 |
| 2023-07-13 | -86.17 |
| 2023-07-12 | -86.17 |
| 2023-07-11 | -86.17 |
| 2023-07-10 | -86.36 |
| 2023-07-07 | -86.92 |
| 2023-07-06 | -85.79 |
| 2023-07-05 | -85.79 |
| 2023-07-04 | -85.79 |
| 2023-07-03 | -85.79 |
| 2023-06-30 | -86.17 |
| 2023-06-29 | -86.36 |
| 2023-06-28 | -86.54 |
| 2023-06-27 | -86.54 |
| 2023-06-26 | -86.54 |
| 2023-06-23 | -85.42 |
| 2023-06-21 | -85.42 |
| 2023-06-20 | -85.79 |
| 2023-06-19 | -85.79 |
| 2023-06-16 | -85.79 |
| 2023-06-15 | -85.79 |
| 2023-06-14 | -85.79 |
| 2023-06-13 | -86.73 |
| 2023-06-12 | -86.73 |
| 2023-06-09 | -86.36 |
| 2023-06-08 | -86.36 |
| 2023-06-07 | -86.92 |
| 2023-06-06 | -86.92 |
| 2023-06-05 | -87.29 |
| 2023-06-02 | -87.10 |
| 2023-06-01 | -87.10 |
| 2023-05-31 | -87.10 |
| 2023-05-30 | -87.10 |
| 2023-05-29 | -87.10 |
| 2023-05-25 | -87.66 |
| 2023-05-24 | -88.41 |
| 2023-05-23 | -88.41 |
| 2023-05-22 | -88.41 |
| 2023-05-19 | -88.79 |
| 2023-05-18 | -88.79 |
| 2023-05-17 | -88.79 |
| 2023-05-16 | -88.79 |
| 2023-05-15 | -88.60 |
| 2023-05-12 | -87.48 |
| 2023-05-11 | -87.48 |
| 2023-05-10 | -87.48 |
| 2023-05-09 | -87.48 |
| 2023-05-08 | -87.48 |
| 2023-05-05 | -87.48 |
| 2023-05-04 | -87.66 |
| 2023-05-03 | -88.79 |
| 2023-05-02 | -88.79 |
| 2023-04-28 | -88.79 |
| 2023-04-27 | -88.79 |
| 2023-04-26 | -88.79 |
| 2023-04-25 | -88.79 |
| 2023-04-24 | -88.79 |
| 2023-04-21 | -88.79 |
| 2023-04-20 | -88.79 |
| 2023-04-19 | -89.91 |
| 2023-04-18 | -88.79 |
| 2023-04-17 | -89.91 |
| 2023-04-14 | -89.53 |
| 2023-04-13 | -89.91 |
| 2023-04-12 | -89.53 |
| 2023-04-11 | -89.91 |
| 2023-04-06 | -89.91 |
| 2023-04-04 | -88.79 |
| 2023-04-03 | -88.79 |
| 2023-03-31 | -90.28 |
| 2023-03-30 | -89.16 |
| 2023-03-29 | -88.79 |
| 2023-03-28 | -89.53 |
| 2023-03-27 | -89.53 |
| 2023-03-24 | -90.28 |
| 2023-03-23 | -89.72 |
| 2023-03-22 | -90.28 |
| 2023-03-21 | -89.72 |
| 2023-03-20 | -89.72 |
| 2023-03-17 | -89.35 |
| 2023-03-16 | -89.35 |
| 2023-03-15 | -89.72 |
| 2023-03-14 | -89.72 |
| 2023-03-13 | -89.72 |
| 2023-03-10 | -89.72 |
| 2023-03-09 | -89.72 |
| 2023-03-08 | -89.53 |
| 2023-03-07 | -89.35 |
| 2023-03-06 | -88.97 |
| 2023-03-03 | -88.97 |
| 2023-03-02 | -88.60 |
| 2023-03-01 | -88.04 |
| 2023-02-28 | -88.79 |
| 2023-02-27 | -88.22 |
| 2023-02-24 | -88.60 |
| 2023-02-23 | -88.60 |
| 2023-02-22 | -88.60 |
| 2023-02-21 | -88.22 |
| 2023-02-20 | -88.22 |
| 2023-02-17 | -88.22 |
| 2023-02-16 | -88.04 |
| 2023-02-15 | -88.04 |
| 2023-02-14 | -88.41 |
| 2023-02-13 | -87.66 |
| 2023-02-10 | -88.22 |
| 2023-02-09 | -88.60 |
| 2023-02-08 | -88.04 |
| 2023-02-07 | -87.66 |
| 2023-02-06 | -86.92 |
| 2023-02-03 | -85.79 |
| 2023-02-02 | -85.61 |
| 2023-02-01 | -86.17 |
| 2023-01-31 | -85.79 |
| 2023-01-30 | -85.61 |
| 2023-01-27 | -85.79 |
| 2023-01-26 | -86.17 |
| 2023-01-20 | -86.92 |
| 2023-01-19 | -86.92 |
| 2023-01-18 | -86.92 |
| 2023-01-17 | -86.92 |
| 2023-01-16 | -87.10 |
| 2023-01-13 | -87.10 |
| 2023-01-12 | -87.10 |
| 2023-01-11 | -85.98 |
| 2023-01-10 | -85.79 |
| 2023-01-09 | -86.54 |
| 2023-01-06 | -86.73 |
| 2023-01-05 | -86.92 |
| 2023-01-04 | -86.54 |
| 2023-01-03 | -84.67 |
| 2022-12-30 | -82.43 |
| 2022-12-29 | -81.31 |
| 2022-12-28 | -81.31 |
| 2022-12-23 | -81.68 |
| 2022-12-22 | -82.43 |
| 2022-12-21 | -80.93 |
| 2022-12-20 | -80.93 |
| 2022-12-19 | -80.93 |
| 2022-12-16 | -81.50 |
| 2022-12-15 | -80.19 |
| 2022-12-14 | -80.56 |
| 2022-12-13 | -80.56 |
| 2022-12-12 | -80.93 |
| 2022-12-09 | -80.93 |
| 2022-12-08 | -81.31 |
| 2022-12-07 | -81.31 |
| 2022-12-06 | -81.68 |
| 2022-12-05 | -81.31 |
| 2022-12-02 | -80.93 |
| 2022-12-01 | -82.43 |
| 2022-11-30 | -82.06 |
| 2022-11-29 | -82.06 |
| 2022-11-28 | -81.68 |
| 2022-11-25 | -81.68 |
| 2022-11-24 | -81.68 |
| 2022-11-23 | -81.68 |
| 2022-11-22 | -81.31 |
| 2022-11-21 | -81.31 |
| 2022-11-18 | -81.68 |
| 2022-11-17 | -81.68 |
| 2022-11-16 | -80.93 |
| 2022-11-15 | -80.93 |
| 2022-11-14 | -80.93 |
| 2022-11-11 | -80.93 |
| 2022-11-10 | -81.87 |
| 2022-11-09 | -81.50 |
| 2022-11-08 | -80.93 |
| 2022-11-07 | -80.93 |
| 2022-11-04 | -80.93 |
| 2022-11-03 | -81.31 |
| 2022-11-02 | -82.43 |
| 2022-11-01 | -82.06 |
| 2022-10-31 | -81.31 |
| 2022-10-28 | -80.56 |
| 2022-10-27 | -80.56 |
| 2022-10-26 | -80.93 |
| 2022-10-25 | -80.93 |
| 2022-10-24 | -82.24 |
| 2022-10-21 | -80.93 |
| 2022-10-20 | -80.19 |
| 2022-10-19 | -80.19 |
| 2022-10-18 | -80.19 |
| 2022-10-17 | -80.56 |
| 2022-10-14 | -80.19 |
| 2022-10-13 | -80.93 |
| 2022-10-12 | -79.81 |
| 2022-10-11 | -79.81 |
| 2022-10-10 | -79.81 |
| 2022-10-07 | -79.81 |
| 2022-10-06 | -79.81 |
| 2022-10-05 | -79.44 |
| 2022-10-03 | -80.56 |
| 2022-09-30 | -80.56 |
| 2022-09-29 | -81.31 |
| 2022-09-28 | -80.19 |
| 2022-09-27 | -81.31 |
| 2022-09-26 | -81.31 |
| 2022-09-23 | -81.31 |
| 2022-09-22 | -81.31 |
| 2022-09-21 | -79.81 |
| 2022-09-20 | -79.81 |
| 2022-09-19 | -78.69 |
| 2022-09-16 | -79.07 |
| 2022-09-15 | -79.07 |
| 2022-09-14 | -78.69 |
| 2022-09-13 | -79.44 |
| 2022-09-09 | -79.44 |
| 2022-09-08 | -79.81 |
| 2022-09-07 | -79.81 |
| 2022-09-06 | -80.56 |
| 2022-09-05 | -80.56 |
| 2022-09-02 | -80.56 |
| 2022-09-01 | -80.93 |
| 2022-08-31 | -80.93 |
| 2022-08-30 | -80.93 |
| 2022-08-29 | -80.93 |
| 2022-08-26 | -80.93 |
| 2022-08-25 | -80.93 |
| 2022-08-24 | -81.31 |
| 2022-08-23 | -81.31 |
| 2022-08-22 | -81.31 |
| 2022-08-19 | -82.62 |
| 2022-08-18 | -82.80 |
| 2022-08-17 | -81.68 |
| 2022-08-16 | -81.31 |
| 2022-08-15 | -82.06 |
| 2022-08-12 | -82.06 |
| 2022-08-11 | -81.31 |
| 2022-08-10 | -80.93 |
| 2022-08-09 | -81.31 |
| 2022-08-08 | -80.93 |
| 2022-08-05 | -80.93 |
| 2022-08-04 | -80.93 |
| 2022-08-03 | -80.93 |
| 2022-08-02 | -81.31 |
| 2022-08-01 | -81.31 |
| 2022-07-29 | -82.06 |
| 2022-07-28 | -81.68 |
| 2022-07-27 | -81.50 |
| 2022-07-26 | -81.68 |
| 2022-07-25 | -81.31 |
| 2022-07-22 | -81.31 |
| 2022-07-21 | -80.93 |
| 2022-07-20 | -80.93 |
| 2022-07-19 | -81.50 |
| 2022-07-18 | -81.50 |
| 2022-07-15 | -80.93 |
| 2022-07-14 | -80.93 |
| 2022-07-13 | -80.93 |
| 2022-07-12 | -80.19 |
| 2022-07-11 | -81.31 |
| 2022-07-08 | -80.93 |
| 2022-07-07 | -80.93 |
| 2022-07-06 | -81.31 |
| 2022-07-05 | -81.31 |
| 2022-07-04 | -81.31 |
| 2022-06-30 | -80.93 |
| 2022-06-29 | -80.93 |
| 2022-06-28 | -80.93 |
| 2022-06-27 | -79.81 |
| 2022-06-24 | -79.44 |
| 2022-06-23 | -79.44 |
| 2022-06-22 | -79.81 |
| 2022-06-21 | -79.81 |
| 2022-06-20 | -78.69 |
| 2022-06-17 | -77.94 |
| 2022-06-16 | -77.94 |
| 2022-06-15 | -77.94 |
| 2022-06-14 | -77.57 |
| 2022-06-13 | -77.57 |
| 2022-06-10 | -76.82 |
| 2022-06-09 | -77.57 |
| 2022-06-08 | -77.20 |
| 2022-06-07 | -76.45 |
| 2022-06-06 | -76.08 |
| 2022-06-02 | -76.08 |
| 2022-06-01 | -76.08 |
| 2022-05-31 | -77.20 |
| 2022-05-30 | -77.20 |
| 2022-05-27 | -77.94 |
| 2022-05-26 | -77.94 |
| 2022-05-25 | -76.45 |
| 2022-05-24 | -79.81 |
| 2022-05-23 | -79.81 |
| 2022-05-20 | -80.56 |
| 2022-05-19 | -81.31 |
| 2022-05-18 | -80.56 |
| 2022-05-17 | -80.19 |
| 2022-05-16 | -82.06 |
| 2022-05-13 | -81.31 |
| 2022-05-12 | -80.93 |
| 2022-05-11 | -78.69 |
| 2022-05-10 | -78.69 |
| 2022-05-06 | -79.07 |
| 2022-05-05 | -78.69 |
| 2022-05-04 | -82.43 |
| 2022-05-03 | -87.85 |
| 2022-04-29 | -88.22 |
| 2022-04-28 | -88.22 |
| 2022-04-27 | -88.41 |
| 2022-04-26 | -87.10 |
| 2022-04-25 | -87.10 |
| 2022-04-22 | -87.10 |
| 2022-04-21 | -85.79 |
| 2022-04-20 | -85.79 |
| 2022-04-19 | -85.79 |
| 2022-04-14 | -85.61 |
| 2022-04-13 | -86.92 |
| 2022-04-12 | -85.79 |
| 2022-04-11 | -85.05 |
| 2022-04-08 | -85.05 |
| 2022-04-07 | -85.05 |
| 2022-04-06 | -85.05 |
| 2022-04-04 | -85.42 |
| 2022-04-01 | -85.61 |
| 2022-03-31 | -85.61 |
| 2022-03-30 | -85.61 |
| 2022-03-29 | -85.79 |
| 2022-03-28 | -84.30 |
| 2022-03-25 | -85.79 |
| 2022-03-24 | -84.30 |
| 2022-03-23 | -84.67 |
| 2022-03-22 | -84.67 |
| 2022-03-21 | -85.05 |
| 2022-03-18 | -86.17 |
| 2022-03-17 | -86.17 |
| 2022-03-16 | -86.17 |
| 2022-03-15 | -86.17 |
| 2022-03-14 | -85.79 |
| 2022-03-11 | -85.79 |
| 2022-03-10 | -85.79 |
| 2022-03-09 | -85.42 |
| 2022-03-08 | -84.30 |
| 2022-03-07 | -84.30 |
| 2022-03-04 | -85.05 |
| 2022-03-03 | -83.36 |
| 2022-03-02 | -83.18 |
| 2022-03-01 | -83.18 |
| 2022-02-28 | -82.99 |
| 2022-02-25 | -82.99 |
| 2022-02-24 | -82.99 |
| 2022-02-23 | -82.99 |
| 2022-02-22 | -82.99 |
| 2022-02-21 | -83.18 |
| 2022-02-18 | -82.99 |
| 2022-02-17 | -83.18 |
| 2022-02-16 | -83.18 |
| 2022-02-15 | -83.18 |
| 2022-02-14 | -82.62 |
| 2022-02-11 | -82.62 |
| 2022-02-10 | -82.62 |
| 2022-02-09 | -82.62 |
| 2022-02-08 | -82.43 |
| 2022-02-07 | -82.80 |
| 2022-02-04 | -82.24 |
| 2022-01-31 | -82.24 |
| 2022-01-28 | -83.74 |
| 2022-01-27 | -81.50 |
| 2022-01-26 | -82.06 |
| 2022-01-25 | -80.93 |
| 2022-01-24 | -80.93 |
| 2022-01-21 | -80.93 |
| 2022-01-20 | -80.93 |
| 2022-01-19 | -81.68 |
| 2022-01-18 | -82.06 |
| 2022-01-17 | -82.06 |
| 2022-01-14 | -80.19 |
| 2022-01-13 | -80.19 |
| 2022-01-12 | -80.19 |
| 2022-01-11 | -80.56 |
| 2022-01-10 | -80.93 |
| 2022-01-07 | -80.93 |
| 2022-01-06 | -81.87 |
| 2022-01-05 | -81.87 |
| 2022-01-04 | -81.87 |
| 2022-01-03 | -81.87 |
| 2021-12-31 | -81.87 |
| 2021-12-30 | -81.68 |
| 2021-12-29 | -82.24 |
| 2021-12-28 | -82.24 |
| 2021-12-24 | -81.87 |
| 2021-12-23 | -82.06 |
| 2021-12-22 | -82.06 |
| 2021-12-21 | -82.24 |
| 2021-12-20 | -82.06 |
| 2021-12-17 | -81.68 |
| 2021-12-16 | -81.68 |
| 2021-12-15 | -82.24 |
| 2021-12-14 | -82.06 |
| 2021-12-13 | -81.68 |
| 2021-12-10 | -81.68 |
| 2021-12-09 | -81.68 |
| 2021-12-08 | -78.69 |
| 2021-12-07 | -78.69 |
| 2021-12-06 | -77.57 |
| 2021-12-03 | -77.57 |
| 2021-12-02 | -79.44 |
| 2021-12-01 | -79.44 |
| 2021-11-30 | -79.81 |
| 2021-11-29 | -78.32 |
| 2021-11-26 | -77.94 |
| 2021-11-25 | -77.94 |
| 2021-11-24 | -77.57 |
| 2021-11-23 | -77.57 |
| 2021-11-22 | -77.57 |
| 2021-11-19 | -77.57 |
| 2021-11-18 | -77.57 |
| 2021-11-17 | -77.57 |
| 2021-11-16 | -75.33 |
| 2021-11-15 | -74.95 |
| 2021-11-12 | -76.08 |
| 2021-11-11 | -76.08 |
| 2021-11-10 | -78.32 |
| 2021-11-09 | -79.07 |
| 2021-11-08 | -79.07 |
| 2021-11-05 | -79.07 |
| 2021-11-04 | -79.44 |
| 2021-11-03 | -79.81 |
| 2021-11-02 | -80.19 |
| 2021-11-01 | -80.93 |
| 2021-10-29 | -80.93 |
| 2021-10-28 | -80.56 |
| 2021-10-27 | -80.56 |
| 2021-10-26 | -80.56 |
| 2021-10-25 | -80.56 |
| 2021-10-22 | -82.24 |
| 2021-10-21 | -81.31 |
| 2021-10-20 | -81.50 |
| 2021-10-19 | -81.68 |
| 2021-10-18 | -81.50 |
| 2021-10-15 | -81.50 |
| 2021-10-12 | -80.56 |
| 2021-10-11 | -80.56 |
| 2021-10-08 | -79.81 |
| 2021-10-07 | -80.93 |
| 2021-10-06 | -81.31 |
| 2021-10-05 | -81.87 |
| 2021-10-04 | -81.31 |
| 2021-09-30 | -81.31 |
| 2021-09-29 | -80.93 |
| 2021-09-28 | -79.44 |
| 2021-09-27 | -78.69 |
| 2021-09-24 | -79.07 |
| 2021-09-23 | -79.81 |
| 2021-09-21 | -78.69 |
| 2021-09-20 | -80.19 |
| 2021-09-17 | -79.81 |
| 2021-09-16 | -81.31 |
| 2021-09-15 | -81.68 |
| 2021-09-14 | -81.31 |
| 2021-09-13 | -81.87 |
| 2021-09-10 | -81.87 |
| 2021-09-09 | -81.87 |
| 2021-09-08 | -81.50 |
| 2021-09-07 | -81.50 |
| 2021-09-06 | -80.93 |
| 2021-09-03 | -80.56 |
| 2021-09-02 | -79.44 |
| 2021-09-01 | -79.44 |
| 2021-08-31 | -79.07 |
| 2021-08-30 | -77.57 |
| 2021-08-27 | -79.44 |
| 2021-08-26 | -75.33 |
| 2021-08-25 | -84.67 |
| 2021-08-24 | -84.67 |
| 2021-08-23 | -84.67 |
| 2021-08-20 | -84.67 |
| 2021-08-19 | -84.67 |
| 2021-08-18 | -84.67 |
| 2021-08-17 | -84.67 |
| 2021-08-16 | -84.67 |
| 2021-08-13 | -84.67 |
| 2021-08-12 | -84.67 |
| 2021-08-11 | -84.67 |
| 2021-08-10 | -84.67 |
| 2021-08-09 | -84.67 |
| 2021-08-06 | -84.67 |
| 2021-08-05 | -84.67 |
| 2021-08-04 | -84.67 |
| 2021-08-03 | -84.67 |
| 2021-08-02 | -84.67 |
| 2021-07-30 | -84.67 |
| 2021-07-29 | -84.67 |
| 2021-07-28 | -84.67 |
| 2021-07-27 | -84.67 |
| 2021-07-26 | -84.67 |
| 2021-07-23 | -84.67 |
| 2021-07-22 | -84.67 |
| 2021-07-21 | -84.67 |
| 2021-07-20 | -84.67 |
| 2021-07-19 | -84.67 |
| 2021-07-16 | -84.67 |
| 2021-07-15 | -84.67 |
| 2021-07-14 | -84.67 |
| 2021-07-13 | -84.67 |
| 2021-07-12 | -84.67 |
| 2021-07-09 | -84.67 |
| 2021-07-08 | -84.67 |
| 2021-07-07 | -84.67 |
| 2021-07-06 | -84.67 |
| 2021-07-05 | -84.67 |
| 2021-07-02 | -84.67 |
| 2021-06-30 | -84.67 |
| 2021-06-29 | -84.67 |
| 2021-06-28 | -84.67 |
| 2021-06-25 | -84.67 |
| 2021-06-24 | -84.67 |
| 2021-06-23 | -84.67 |
| 2021-06-22 | -84.67 |
| 2021-06-21 | -84.67 |
| 2021-06-18 | -84.67 |
| 2021-06-17 | -84.67 |
| 2021-06-16 | -84.67 |
| 2021-06-15 | -84.67 |
| 2021-06-11 | -84.67 |
| 2021-06-10 | -84.67 |
| 2021-06-09 | -84.67 |
| 2021-06-08 | -84.67 |
| 2021-06-07 | -84.67 |
| 2021-06-04 | -84.67 |
| 2021-06-03 | -84.67 |
| 2021-06-02 | -84.67 |
| 2021-06-01 | -84.67 |
| 2021-05-31 | -84.67 |
| 2021-05-28 | -85.98 |
| 2021-05-27 | -85.98 |
| 2021-05-26 | -86.36 |
| 2021-05-25 | -86.36 |
| 2021-05-24 | -87.48 |
| 2021-05-21 | -88.41 |
| 2021-05-20 | -88.41 |
| 2021-05-18 | -87.66 |
| 2021-05-17 | -87.29 |
| 2021-05-14 | -86.54 |
| 2021-05-13 | -85.98 |
| 2021-05-12 | -86.17 |
| 2021-05-11 | -86.17 |
| 2021-05-10 | -86.17 |
| 2021-05-07 | -84.67 |
| 2021-05-06 | -83.93 |
| 2021-05-05 | -85.61 |
| 2021-05-04 | -83.93 |
| 2021-05-03 | -83.93 |
| 2021-04-30 | -84.30 |
| 2021-04-29 | -85.05 |
| 2021-04-28 | -83.55 |
| 2021-04-27 | -83.93 |
| 2021-04-26 | -84.49 |
| 2021-04-23 | -83.55 |
| 2021-04-22 | -84.30 |
| 2021-04-21 | -84.30 |
| 2021-04-20 | -83.55 |
| 2021-04-19 | -83.93 |
| 2021-04-16 | -84.49 |
| 2021-04-15 | -83.93 |
| 2021-04-14 | -84.11 |
| 2021-04-13 | -84.30 |
| 2021-04-12 | -84.30 |
| 2021-04-09 | -84.67 |
| 2021-04-08 | -85.05 |
| 2021-04-07 | -86.92 |
| 2021-04-01 | -86.54 |
| 2021-03-31 | -86.54 |
| 2021-03-30 | -86.54 |
| 2021-03-29 | -86.54 |
| 2021-03-26 | -86.17 |
| 2021-03-25 | -86.17 |
| 2021-03-24 | -87.10 |
| 2021-03-23 | -87.85 |
| 2021-03-22 | -86.92 |
| 2021-03-19 | -88.41 |
| 2021-03-18 | -86.92 |
| 2021-03-17 | -87.85 |
| 2021-03-16 | -88.04 |
| 2021-03-15 | -89.35 |
| 2021-03-12 | -88.22 |
| 2021-03-11 | -88.04 |
| 2021-03-10 | -88.22 |
| 2021-03-09 | -88.22 |
| 2021-03-08 | -88.60 |
| 2021-03-05 | -86.54 |
| 2021-03-04 | -87.29 |
| 2021-03-03 | -87.29 |
| 2021-03-02 | -87.29 |
| 2021-03-01 | -88.04 |
| 2021-02-26 | -88.41 |
| 2021-02-25 | -86.92 |
| 2021-02-24 | -85.61 |
| 2021-02-23 | -86.17 |
| 2021-02-22 | -85.79 |
| 2021-02-19 | -85.79 |
| 2021-02-18 | -87.48 |
| 2021-02-17 | -86.92 |
| 2021-02-16 | -88.41 |
| 2021-02-11 | -88.97 |
| 2021-02-10 | -88.22 |
| 2021-02-09 | -88.79 |
| 2021-02-08 | -88.79 |
| 2021-02-05 | -89.35 |
| 2021-02-04 | -89.72 |
| 2021-02-03 | -89.16 |
| 2021-02-02 | -89.16 |
| 2021-02-01 | -89.35 |
| 2021-01-29 | -89.53 |
| 2021-01-28 | -89.53 |
| 2021-01-27 | -89.72 |
| 2021-01-26 | -87.29 |
| 2021-01-25 | -87.29 |
| 2021-01-22 | -88.97 |
| 2021-01-21 | -88.60 |
| 2021-01-20 | -86.73 |
| 2021-01-19 | -86.73 |
| 2021-01-18 | -87.10 |
| 2021-01-15 | -87.29 |
| 2021-01-14 | -86.92 |
| 2021-01-13 | -86.92 |
| 2021-01-12 | -86.92 |
| 2021-01-11 | -86.92 |
| 2021-01-08 | -87.10 |
| 2021-01-07 | -89.35 |
| 2021-01-06 | -89.35 |
| 2021-01-05 | -89.35 |
| 2021-01-04 | -89.72 |
| 2020-12-31 | -89.91 |
| 2020-12-30 | -89.91 |
| 2020-12-29 | -88.79 |
| 2020-12-28 | -89.16 |
| 2020-12-24 | -89.35 |
| 2020-12-23 | -89.53 |
| 2020-12-22 | -89.91 |
| 2020-12-21 | -89.53 |
| 2020-12-18 | -89.72 |
| 2020-12-17 | -89.91 |
| 2020-12-16 | -89.91 |
| 2020-12-15 | -90.09 |
| 2020-12-14 | -90.28 |
| 2020-12-11 | -90.28 |
| 2020-12-10 | -90.28 |
| 2020-12-09 | -90.28 |
| 2020-12-08 | -90.28 |
| 2020-12-07 | -90.28 |
| 2020-12-04 | -90.28 |
| 2020-12-03 | -90.28 |
| 2020-12-02 | -90.28 |
| 2020-12-01 | -90.77 |
| 2020-11-30 | -90.84 |
| 2020-11-27 | -90.95 |
| 2020-11-26 | -91.22 |
| 2020-11-25 | -91.22 |
| 2020-11-24 | -91.36 |
| 2020-11-23 | -91.22 |
| 2020-11-20 | -91.22 |
| 2020-11-19 | -90.65 |
| 2020-11-18 | -91.40 |
| 2020-11-17 | -91.03 |
| 2020-11-16 | -90.28 |
| 2020-11-13 | -90.84 |
| 2020-11-12 | -90.84 |
| 2020-11-11 | -91.03 |
| 2020-11-10 | -90.95 |
| 2020-11-09 | -90.92 |
| 2020-11-06 | -90.95 |
| 2020-11-05 | -90.80 |
| 2020-11-04 | -90.65 |
| 2020-11-03 | -90.09 |
| 2020-11-02 | -90.28 |
| 2020-10-30 | -90.09 |
| 2020-10-29 | -85.05 |
| 2020-10-28 | -85.05 |
| 2020-10-27 | -85.05 |
| 2020-10-23 | -84.49 |
| 2020-10-22 | -84.11 |
| 2020-10-21 | -82.62 |
| 2020-10-20 | -82.80 |
| 2020-10-19 | -85.05 |
| 2020-10-16 | -85.23 |
| 2020-10-15 | -85.23 |
| 2020-10-14 | -85.23 |
| 2020-10-12 | -85.42 |
| 2020-10-09 | -85.79 |
| 2020-10-08 | -85.98 |
| 2020-10-07 | -85.98 |
| 2020-10-06 | -85.42 |
| 2020-10-05 | -85.42 |
| 2020-09-30 | -85.42 |
| 2020-09-29 | -85.42 |
| 2020-09-28 | -85.42 |
| 2020-09-25 | -85.42 |
| 2020-09-24 | -84.49 |
| 2020-09-23 | -84.67 |
| 2020-09-22 | -84.86 |
| 2020-09-21 | -85.05 |
| 2020-09-18 | -85.23 |
| 2020-09-17 | -84.86 |
| 2020-09-16 | -84.30 |
| 2020-09-15 | -84.30 |
| 2020-09-14 | -84.49 |
| 2020-09-11 | -84.49 |
| 2020-09-10 | -84.67 |
| 2020-09-09 | -84.67 |
| 2020-09-08 | -84.67 |
| 2020-09-07 | -84.67 |
| 2020-09-04 | -84.67 |
| 2020-09-03 | -84.67 |
| 2020-09-02 | -84.67 |
| 2020-09-01 | -84.67 |
| 2020-08-31 | -84.67 |
| 2020-08-28 | -84.67 |
| 2020-08-27 | -84.67 |
| 2020-08-26 | -84.11 |
| 2020-08-25 | -84.11 |
| 2020-08-24 | -84.30 |
| 2020-08-21 | -85.23 |
| 2020-08-20 | -85.23 |
| 2020-08-19 | -85.23 |
| 2020-08-18 | -85.23 |
| 2020-08-17 | -83.93 |
| 2020-08-14 | -83.93 |
| 2020-08-13 | -85.05 |
| 2020-08-12 | -85.23 |
| 2020-08-11 | -85.23 |
| 2020-08-10 | -85.23 |
| 2020-08-07 | -84.49 |
| 2020-08-06 | -84.67 |
| 2020-08-05 | -85.42 |
| 2020-08-04 | -85.42 |
| 2020-08-03 | -85.61 |
| 2020-07-31 | -85.61 |
| 2020-07-30 | -85.61 |
| 2020-07-29 | -85.79 |
| 2020-07-28 | -85.98 |
| 2020-07-27 | -85.42 |
| 2020-07-24 | -85.61 |
| 2020-07-23 | -85.61 |
| 2020-07-22 | -85.42 |
| 2020-07-21 | -85.61 |
| 2020-07-20 | -85.79 |
| 2020-07-17 | -85.79 |
| 2020-07-16 | -85.42 |
| 2020-07-15 | -85.61 |
| 2020-07-14 | -85.79 |
| 2020-07-13 | -85.98 |
| 2020-07-10 | -85.98 |
| 2020-07-09 | -85.98 |
| 2020-07-08 | -85.23 |
| 2020-07-07 | -85.23 |
| 2020-07-06 | -85.23 |
| 2020-07-03 | -85.23 |
| 2020-07-02 | -85.42 |
| 2020-06-30 | -85.42 |
| 2020-06-29 | -85.42 |
| 2020-06-26 | -85.42 |
| 2020-06-24 | -85.42 |
| 2020-06-23 | -85.42 |
| 2020-06-22 | -85.42 |
| 2020-06-19 | -85.42 |
| 2020-06-18 | -83.74 |
| 2020-06-17 | -85.98 |
| 2020-06-16 | -86.36 |
| 2020-06-15 | -86.54 |
| 2020-06-12 | -85.98 |
| 2020-06-11 | -85.98 |
| 2020-06-10 | -85.42 |
| 2020-06-09 | -85.79 |
| 2020-06-08 | -85.42 |
| 2020-06-05 | -85.42 |
| 2020-06-04 | -85.61 |
| 2020-06-03 | -85.61 |
| 2020-06-02 | -85.61 |
| 2020-06-01 | -85.98 |
| 2020-05-29 | -86.17 |
| 2020-05-28 | -86.17 |
| 2020-05-27 | -85.98 |
| 2020-05-26 | -85.98 |
| 2020-05-25 | -85.98 |
| 2020-05-22 | -85.98 |
| 2020-05-21 | -84.86 |
| 2020-05-20 | -84.49 |
| 2020-05-19 | -84.11 |
| 2020-05-18 | -84.11 |
| 2020-05-15 | -84.30 |
| 2020-05-14 | -84.11 |
| 2020-05-13 | -83.74 |
| 2020-05-12 | -83.18 |
| 2020-05-11 | -82.99 |
| 2020-05-08 | -83.55 |
| 2020-05-07 | -86.54 |
| 2020-05-06 | -86.54 |
| 2020-05-05 | -86.54 |
| 2020-05-04 | -86.54 |
| 2020-04-29 | -85.05 |
| 2020-04-28 | -87.66 |
| 2020-04-27 | -87.66 |
| 2020-04-24 | -87.66 |
| 2020-04-23 | -87.66 |
| 2020-04-22 | -87.66 |
| 2020-04-21 | -87.66 |
| 2020-04-20 | -87.66 |
| 2020-04-17 | -87.66 |
| 2020-04-16 | -87.66 |
| 2020-04-15 | -85.79 |
| 2020-04-14 | -85.79 |
| 2020-04-09 | -85.79 |
| 2020-04-08 | -88.97 |
| 2020-04-07 | -89.16 |
| 2020-04-06 | -89.16 |
| 2020-04-03 | -89.16 |
| 2020-04-02 | -89.16 |
| 2020-04-01 | -89.16 |
| 2020-03-31 | -88.22 |
| 2020-03-30 | -88.22 |
| 2020-03-27 | -88.22 |
| 2020-03-26 | -88.04 |
| 2020-03-25 | -88.04 |
| 2020-03-24 | -88.04 |
| 2020-03-23 | -87.66 |
| 2020-03-20 | -88.22 |
| 2020-03-19 | -88.97 |
| 2020-03-18 | -88.97 |
| 2020-03-17 | -88.97 |
| 2020-03-16 | -87.85 |
| 2020-03-13 | -87.48 |
| 2020-03-12 | -86.54 |
| 2020-03-11 | -86.54 |
| 2020-03-10 | -86.54 |
| 2020-03-09 | -86.54 |
| 2020-03-06 | -85.79 |
| 2020-03-05 | -85.79 |
| 2020-03-04 | -85.23 |
| 2020-03-03 | -85.23 |
| 2020-03-02 | -85.79 |
| 2020-02-28 | -85.05 |
| 2020-02-27 | -84.86 |
| 2020-02-26 | -85.61 |
| 2020-02-25 | -85.79 |
| 2020-02-24 | -84.67 |
| 2020-02-21 | -84.67 |
| 2020-02-20 | -84.49 |
| 2020-02-19 | -84.49 |
| 2020-02-18 | -84.86 |
| 2020-02-17 | -84.67 |
| 2020-02-14 | -83.74 |
| 2020-02-13 | -83.74 |
| 2020-02-12 | -85.05 |
| 2020-02-11 | -85.05 |
| 2020-02-10 | -84.30 |
| 2020-02-07 | -84.30 |
| 2020-02-06 | -85.61 |
| 2020-02-05 | -85.61 |
| 2020-02-04 | -85.05 |
| 2020-02-03 | -85.05 |
| 2020-01-31 | -85.05 |
| 2020-01-30 | -85.05 |
| 2020-01-29 | -84.30 |
| 2020-01-24 | -84.30 |
| 2020-01-23 | -84.30 |
| 2020-01-22 | -84.11 |
| 2020-01-21 | -86.36 |
| 2020-01-20 | -85.98 |
| 2020-01-17 | -85.05 |
| 2020-01-16 | -85.05 |
| 2020-01-15 | -85.05 |
| 2020-01-14 | -85.05 |
| 2020-01-13 | -84.30 |
| 2020-01-10 | -85.79 |
| 2020-01-09 | -84.86 |
| 2020-01-08 | -84.86 |
| 2020-01-07 | -86.54 |
| 2020-01-06 | -86.54 |
| 2020-01-03 | -85.23 |
| 2020-01-02 | -85.23 |
| 2019-12-31 | -85.23 |
| 2019-12-30 | -85.23 |
| 2019-12-27 | -85.23 |
| 2019-12-24 | -84.11 |
| 2019-12-23 | -84.11 |
| 2019-12-20 | -84.11 |
| 2019-12-19 | -84.11 |
| 2019-12-18 | -84.11 |
| 2019-12-17 | -84.11 |
| 2019-12-16 | -85.61 |
| 2019-12-13 | -85.61 |
| 2019-12-12 | -83.93 |
| 2019-12-11 | -84.30 |
| 2019-12-10 | -86.73 |
| 2019-12-09 | -85.42 |
| 2019-12-06 | -84.67 |
| 2019-12-05 | -84.67 |
| 2019-12-04 | -81.68 |
| 2019-12-03 | -81.68 |
| 2019-12-02 | -85.05 |
| 2019-11-29 | -85.05 |
| 2019-11-28 | -85.42 |
| 2019-11-27 | -85.42 |
| 2019-11-26 | -85.61 |
| 2019-11-25 | -84.67 |
| 2019-11-22 | -84.67 |
| 2019-11-21 | -84.86 |
| 2019-11-20 | -81.87 |
| 2019-11-19 | -81.87 |
| 2019-11-18 | -86.17 |
| 2019-11-15 | -86.17 |
| 2019-11-14 | -86.17 |
| 2019-11-13 | -86.17 |
| 2019-11-12 | -86.17 |
| 2019-11-11 | -85.42 |
| 2019-11-08 | -85.42 |
| 2019-11-07 | -85.42 |
| 2019-11-06 | -84.67 |
| 2019-11-05 | -84.67 |
| 2019-11-04 | -86.36 |
| 2019-11-01 | -86.36 |
| 2019-10-31 | -86.36 |
| 2019-10-30 | -86.36 |
| 2019-10-29 | -86.36 |
| 2019-10-28 | -86.36 |
| 2019-10-25 | -86.36 |
| 2019-10-24 | -86.54 |
| 2019-10-23 | -86.54 |
| 2019-10-22 | -85.42 |
| 2019-10-21 | -85.42 |
| 2019-10-18 | -84.30 |
| 2019-10-17 | -84.30 |
| 2019-10-16 | -84.67 |
| 2019-10-15 | -85.42 |
| 2019-10-14 | -85.05 |
| 2019-10-11 | -85.05 |
| 2019-10-10 | -84.86 |
| 2019-10-09 | -84.86 |
| 2019-10-08 | -83.93 |
| 2019-10-04 | -81.50 |
| 2019-10-03 | -81.87 |
| 2019-10-02 | -83.36 |
| 2019-09-30 | -83.36 |
| 2019-09-27 | -84.11 |
| 2019-09-26 | -85.05 |
| 2019-09-25 | -84.30 |
| 2019-09-24 | -83.93 |
| 2019-09-23 | -82.80 |
| 2019-09-20 | -83.55 |
| 2019-09-19 | -84.30 |
| 2019-09-18 | -84.30 |
| 2019-09-17 | -84.30 |
| 2019-09-16 | -83.93 |
| 2019-09-13 | -83.93 |
| 2019-09-12 | -83.74 |
| 2019-09-11 | -85.42 |
| 2019-09-10 | -85.42 |
| 2019-09-09 | -85.79 |
| 2019-09-06 | -85.05 |
| 2019-09-05 | -85.79 |
| 2019-09-04 | -85.79 |
| 2019-09-03 | -85.79 |
| 2019-09-02 | -85.79 |
| 2019-08-30 | -85.79 |
| 2019-08-29 | -86.17 |
| 2019-08-28 | -84.67 |
| 2019-08-27 | -84.67 |
| 2019-08-26 | -84.67 |
| 2019-08-23 | -84.30 |
| 2019-08-22 | -84.30 |
| 2019-08-21 | -84.30 |
| 2019-08-20 | -84.30 |
| 2019-08-19 | -84.30 |
| 2019-08-16 | -84.30 |
| 2019-08-15 | -84.30 |
| 2019-08-14 | -84.30 |
| 2019-08-13 | -84.30 |
| 2019-08-12 | -85.05 |
| 2019-08-09 | -85.05 |
| 2019-08-08 | -85.05 |
| 2019-08-07 | -85.05 |
| 2019-08-06 | -84.67 |
| 2019-08-05 | -84.67 |
| 2019-08-02 | -84.67 |
| 2019-08-01 | -84.67 |
| 2019-07-31 | -85.79 |
| 2019-07-30 | -85.42 |
| 2019-07-29 | -84.49 |
| 2019-07-26 | -84.86 |
| 2019-07-25 | -84.67 |
| 2019-07-24 | -85.05 |
| 2019-07-23 | -85.05 |
| 2019-07-22 | -86.36 |
| 2019-07-19 | -85.05 |
| 2019-07-18 | -85.05 |
| 2019-07-17 | -84.67 |
| 2019-07-16 | -84.67 |
| 2019-07-15 | -85.05 |
| 2019-07-12 | -85.23 |
| 2019-07-11 | -85.23 |
| 2019-07-10 | -85.23 |
| 2019-07-09 | -85.23 |
| 2019-07-08 | -85.05 |
| 2019-07-05 | -85.05 |
| 2019-07-04 | -85.23 |
| 2019-07-03 | -85.05 |
| 2019-07-02 | -85.79 |
| 2019-06-28 | -87.29 |
| 2019-06-27 | -87.48 |
| 2019-06-26 | -87.66 |
| 2019-06-25 | -87.85 |
| 2019-06-24 | -85.05 |
| 2019-06-21 | -85.05 |
| 2019-06-20 | -85.05 |
| 2019-06-19 | -85.05 |
| 2019-06-18 | -85.05 |
| 2019-06-17 | -85.05 |
| 2019-06-14 | -85.05 |
| 2019-06-13 | -85.05 |
| 2019-06-12 | -84.86 |
| 2019-06-11 | -84.86 |
| 2019-06-10 | -84.86 |
| 2019-06-06 | -84.86 |
| 2019-06-05 | -84.86 |
| 2019-06-04 | -84.86 |
| 2019-06-03 | -84.86 |
| 2019-05-31 | -84.86 |
| 2019-05-30 | -84.86 |
| 2019-05-29 | -84.67 |
| 2019-05-28 | -84.49 |
| 2019-05-27 | -84.30 |
| 2019-05-24 | -84.67 |
| 2019-05-23 | -84.67 |
| 2019-05-22 | -84.67 |
| 2019-05-21 | -84.67 |
| 2019-05-20 | -84.49 |
| 2019-05-17 | -84.49 |
| 2019-05-16 | -84.49 |
| 2019-05-15 | -84.30 |
| 2019-05-14 | -84.30 |
| 2019-05-10 | -84.30 |
| 2019-05-09 | -84.30 |
| 2019-05-08 | -84.30 |
| 2019-05-07 | -84.11 |
| 2019-05-06 | -84.11 |
| 2019-05-03 | -83.93 |
| 2019-05-02 | -83.93 |
| 2019-04-30 | -83.93 |
| 2019-04-29 | -85.42 |
| 2019-04-26 | -85.42 |
| 2019-04-25 | -83.74 |
| 2019-04-24 | -83.55 |
| 2019-04-23 | -83.55 |
| 2019-04-18 | -83.74 |
| 2019-04-17 | -84.67 |
| 2019-04-16 | -84.67 |
| 2019-04-15 | -83.93 |
| 2019-04-12 | -83.93 |
| 2019-04-11 | -83.93 |
| 2019-04-10 | -83.93 |
| 2019-04-09 | -83.93 |
| 2019-04-08 | -83.93 |
| 2019-04-04 | -83.55 |
| 2019-04-03 | -83.74 |
| 2019-04-02 | -83.36 |
| 2019-04-01 | -83.36 |
| 2019-03-29 | -83.18 |
| 2019-03-28 | -82.43 |
| 2019-03-27 | -82.43 |
| 2019-03-26 | -82.43 |
| 2019-03-25 | -82.43 |
| 2019-03-22 | -82.43 |
| 2019-03-21 | -82.24 |
| 2019-03-20 | -82.24 |
| 2019-03-19 | -82.24 |
| 2019-03-18 | -82.24 |
| 2019-03-15 | -82.24 |
| 2019-03-14 | -82.24 |
| 2019-03-13 | -83.55 |
| 2019-03-12 | -81.87 |
| 2019-03-11 | -81.31 |
| 2019-03-08 | -81.31 |
| 2019-03-07 | -80.19 |
| 2019-03-06 | -80.19 |
| 2019-03-05 | -81.31 |
| 2019-03-04 | -81.31 |
| 2019-03-01 | -81.31 |
| 2019-02-28 | -80.19 |
| 2019-02-27 | -81.50 |
| 2019-02-26 | -82.80 |
| 2019-02-25 | -82.80 |
| 2019-02-22 | -82.80 |
| 2019-02-21 | -83.55 |
| 2019-02-20 | -83.55 |
| 2019-02-19 | -85.42 |
| 2019-02-18 | -85.42 |
| 2019-02-15 | -85.42 |
| 2019-02-14 | -85.42 |
| 2019-02-13 | -85.42 |
| 2019-02-12 | -85.42 |
| 2019-02-11 | -85.42 |
| 2019-02-08 | -85.42 |
| 2019-02-04 | -85.42 |
| 2019-02-01 | -85.42 |
| 2019-01-31 | -85.61 |
| 2019-01-30 | -85.61 |
| 2019-01-29 | -84.86 |
| 2019-01-28 | -84.86 |
| 2019-01-25 | -84.86 |
| 2019-01-24 | -85.05 |
| 2019-01-23 | -85.05 |
| 2019-01-22 | -85.05 |
| 2019-01-21 | -85.05 |
| 2019-01-18 | -85.05 |
| 2019-01-17 | -85.05 |
| 2019-01-16 | -85.05 |
| 2019-01-15 | -85.05 |
| 2019-01-14 | -85.05 |
| 2019-01-11 | -85.05 |
| 2019-01-10 | -85.05 |
| 2019-01-09 | -85.05 |
| 2019-01-08 | -85.05 |
| 2019-01-07 | -85.05 |
| 2019-01-04 | -85.05 |
| 2019-01-03 | -85.05 |
| 2019-01-02 | -85.05 |
| 2018-12-31 | -85.05 |
| 2018-12-28 | -85.05 |
| 2018-12-27 | -84.11 |
| 2018-12-24 | -84.30 |
| 2018-12-21 | -84.30 |
| 2018-12-20 | -84.30 |
| 2018-12-19 | -84.30 |
| 2018-12-18 | -84.49 |
| 2018-12-17 | -84.49 |
| 2018-12-14 | -84.49 |
| 2018-12-13 | -84.49 |
| 2018-12-12 | -84.49 |
| 2018-12-11 | -84.49 |
| 2018-12-10 | -84.11 |
| 2018-12-07 | -83.93 |
| 2018-12-06 | -84.67 |
| 2018-12-05 | -84.67 |
| 2018-12-04 | -84.67 |
| 2018-12-03 | -84.67 |
| 2018-11-30 | -84.67 |
| 2018-11-29 | -85.42 |
| 2018-11-28 | -86.54 |
| 2018-11-27 | -86.36 |
| 2018-11-26 | -85.61 |
| 2018-11-23 | -84.49 |
| 2018-11-22 | -82.80 |
| 2018-11-21 | -82.80 |
| 2018-11-20 | -82.99 |
| 2018-11-19 | -82.99 |
| 2018-11-16 | -82.99 |
| 2018-11-15 | -82.99 |
| 2018-11-14 | -82.99 |
| 2018-11-13 | -82.99 |
| 2018-11-12 | -84.11 |
| 2018-11-09 | -84.11 |
| 2018-11-08 | -84.11 |
| 2018-11-07 | -82.80 |
| 2018-11-06 | -81.50 |
| 2018-11-05 | -81.50 |
| 2018-11-02 | -81.31 |
| 2018-11-01 | -81.68 |
| 2018-10-31 | -81.68 |
| 2018-10-30 | -81.68 |
| 2018-10-29 | -81.31 |
| 2018-10-26 | -81.31 |
| 2018-10-25 | -81.31 |
| 2018-10-24 | -81.31 |
| 2018-10-23 | -82.06 |
| 2018-10-22 | -82.06 |
| 2018-10-19 | -82.06 |
| 2018-10-18 | -82.06 |
| 2018-10-16 | -82.06 |
| 2018-10-15 | -82.06 |
| 2018-10-12 | -82.06 |
| 2018-10-11 | -82.06 |
| 2018-10-10 | -82.06 |
| 2018-10-09 | -81.87 |
| 2018-10-08 | -81.87 |
| 2018-10-05 | -81.87 |
| 2018-10-04 | -81.50 |
| 2018-10-03 | -83.18 |
| 2018-10-02 | -82.62 |
| 2018-09-28 | -82.62 |
| 2018-09-27 | -83.18 |
| 2018-09-26 | -82.06 |
| 2018-09-24 | -81.68 |
| 2018-09-21 | -81.68 |
| 2018-09-20 | -81.68 |
| 2018-09-19 | -81.50 |
| 2018-09-18 | -81.50 |
| 2018-09-17 | -81.50 |
| 2018-09-14 | -81.50 |
| 2018-09-13 | -80.93 |
| 2018-09-12 | -81.31 |
| 2018-09-11 | -79.07 |
| 2018-09-10 | -77.57 |
| 2018-09-07 | -76.82 |
| 2018-09-06 | -76.45 |
| 2018-09-05 | -76.08 |
| 2018-09-04 | -76.08 |
| 2018-09-03 | -76.08 |
| 2018-08-31 | -76.08 |
| 2018-08-30 | -74.95 |
| 2018-08-29 | -74.95 |
| 2018-08-28 | -74.95 |
| 2018-08-27 | -74.95 |
| 2018-08-24 | -74.21 |
| 2018-08-23 | -74.21 |
| 2018-08-22 | -73.46 |
| 2018-08-21 | -73.83 |
| 2018-08-20 | -73.83 |
| 2018-08-17 | -73.83 |
| 2018-08-16 | -73.83 |
| 2018-08-15 | -73.46 |
| 2018-08-14 | -72.34 |
| 2018-08-13 | -71.96 |
| 2018-08-10 | -70.47 |
| 2018-08-09 | -70.47 |
| 2018-08-08 | -70.47 |
| 2018-08-07 | -70.47 |
| 2018-08-06 | -70.47 |
| 2018-08-03 | -70.09 |
| 2018-08-02 | -68.97 |
| 2018-08-01 | -70.84 |
| 2018-07-31 | -70.47 |
| 2018-07-30 | -68.97 |
| 2018-07-27 | -68.97 |
| 2018-07-26 | -70.84 |
| 2018-07-25 | -70.84 |
| 2018-07-24 | -70.84 |
| 2018-07-23 | -70.84 |
| 2018-07-20 | -70.84 |
| 2018-07-19 | -70.84 |
| 2018-07-18 | -70.84 |
| 2018-07-17 | -70.84 |
| 2018-07-16 | -70.84 |
| 2018-07-13 | -70.84 |
| 2018-07-12 | -71.22 |
| 2018-07-11 | -73.08 |
| 2018-07-10 | -70.09 |
| 2018-07-09 | -71.22 |
| 2018-07-06 | -70.47 |
| 2018-07-05 | -69.35 |
| 2018-07-04 | -69.35 |
| 2018-07-03 | -68.60 |
| 2018-06-29 | -70.09 |
| 2018-06-28 | -69.72 |
| 2018-06-27 | -69.72 |
| 2018-06-26 | -69.35 |
| 2018-06-25 | -68.97 |
| 2018-06-22 | -68.97 |
| 2018-06-21 | -68.97 |
| 2018-06-20 | -68.97 |
| 2018-06-19 | -69.72 |
| 2018-06-15 | -67.10 |
| 2018-06-14 | -66.73 |
| 2018-06-13 | -66.73 |
| 2018-06-12 | -65.98 |
| 2018-06-11 | -65.98 |
| 2018-06-08 | -65.98 |
| 2018-06-07 | -65.98 |
| 2018-06-06 | -65.98 |
| 2018-06-05 | -65.98 |
| 2018-06-04 | -65.23 |
| 2018-06-01 | -65.23 |
| 2018-05-31 | -65.61 |
| 2018-05-30 | -62.62 |
| 2018-05-29 | -61.50 |
| 2018-05-28 | -63.74 |
| 2018-05-25 | -63.37 |
| 2018-05-24 | -63.37 |
| 2018-05-23 | -62.99 |
| 2018-05-21 | -62.62 |
| 2018-05-18 | -63.74 |
| 2018-05-17 | -63.37 |
| 2018-05-16 | -62.99 |
| 2018-05-15 | -62.99 |
| 2018-05-14 | -62.99 |
| 2018-05-11 | -62.99 |
| 2018-05-10 | -64.49 |
| 2018-05-09 | -62.62 |
| 2018-05-08 | -62.99 |
| 2018-05-07 | -61.50 |
| 2018-05-04 | -62.62 |
| 2018-05-03 | -62.62 |
| 2018-05-02 | -62.62 |
| 2018-04-30 | -62.99 |
| 2018-04-27 | -61.87 |
| 2018-04-26 | -61.87 |
| 2018-04-25 | -61.87 |
| 2018-04-24 | -61.87 |
| 2018-04-23 | -64.11 |
| 2018-04-20 | -62.62 |
| 2018-04-19 | -62.62 |
| 2018-04-18 | -62.24 |
| 2018-04-17 | -62.62 |
| 2018-04-16 | -61.87 |
| 2018-04-13 | -61.87 |
| 2018-04-12 | -61.12 |
| 2018-04-11 | -59.63 |
| 2018-04-10 | -58.13 |
| 2018-04-09 | -62.62 |
| 2018-04-06 | -62.43 |
| 2018-04-04 | -59.25 |
| 2018-04-03 | -58.88 |
| 2018-03-29 | -60.37 |
| 2018-03-28 | -60.75 |
| 2018-03-27 | -60.00 |
| 2018-03-26 | -59.63 |
| 2018-03-23 | -59.25 |
| 2018-03-22 | -57.38 |
| 2018-03-21 | -57.01 |
| 2018-03-20 | -57.01 |
| 2018-03-19 | -59.25 |
| 2018-03-16 | -57.94 |
| 2018-03-15 | -57.94 |
| 2018-03-14 | -56.08 |
| 2018-03-13 | -55.14 |
| 2018-03-12 | -57.01 |
| 2018-03-09 | -57.20 |
| 2018-03-08 | -57.94 |
| 2018-03-07 | -59.63 |
| 2018-03-06 | -62.62 |
| 2018-03-05 | -61.68 |
| 2018-03-02 | -58.69 |
| 2018-03-01 | -62.24 |
| 2018-02-28 | -62.62 |
| 2018-02-27 | -62.43 |
| 2018-02-26 | -62.99 |
| 2018-02-23 | -67.48 |
| 2018-02-22 | -68.04 |
| 2018-02-21 | -68.22 |
| 2018-02-20 | -66.73 |
| 2018-02-15 | -66.17 |
| 2018-02-14 | -63.37 |
| 2018-02-13 | -58.88 |
| 2018-02-12 | -62.43 |
| 2018-02-09 | -59.63 |
| 2018-02-08 | -54.95 |
| 2018-02-07 | -55.14 |
| 2018-02-06 | -66.36 |
| 2018-02-05 | -68.22 |
| 2018-02-02 | -69.53 |
| 2018-02-01 | -69.16 |
| 2018-01-31 | -68.04 |
| 2018-01-30 | -67.66 |
| 2018-01-29 | -68.97 |
| 2018-01-26 | -67.29 |
| 2018-01-25 | -64.86 |
| 2018-01-24 | -63.93 |
| 2018-01-23 | -63.93 |
| 2018-01-22 | -62.99 |
| 2018-01-19 | -62.24 |
| 2018-01-18 | -60.19 |
| 2018-01-17 | -59.81 |
| 2018-01-16 | -58.69 |
| 2018-01-15 | -55.33 |
| 2018-01-12 | -52.34 |
| 2018-01-11 | -48.60 |
| 2018-01-10 | -47.66 |
| 2018-01-09 | -44.86 |
| 2018-01-08 | -53.27 |
| 2018-01-05 | -53.27 |
| 2018-01-04 | -52.34 |
| 2018-01-03 | -54.58 |
| 2018-01-02 | -54.58 |
| 2017-12-29 | -54.21 |
| 2017-12-28 | -54.21 |
| 2017-12-27 | -53.27 |
| 2017-12-22 | -53.27 |
| 2017-12-21 | -53.27 |
| 2017-12-20 | -53.27 |
| 2017-12-19 | -53.27 |
| 2017-12-18 | -52.34 |
| 2017-12-15 | -52.34 |
| 2017-12-14 | -52.34 |
| 2017-12-13 | -52.34 |
| 2017-12-12 | -51.40 |
| 2017-12-11 | -50.47 |
| 2017-12-08 | -51.40 |
| 2017-12-07 | -51.40 |
| 2017-12-06 | -50.47 |
| 2017-12-05 | -50.47 |
| 2017-12-04 | -48.60 |
| 2017-12-01 | -48.60 |
| 2017-11-30 | -48.60 |
| 2017-11-29 | -47.66 |
| 2017-11-28 | -47.66 |
| 2017-11-27 | -47.66 |
| 2017-11-24 | -47.66 |
| 2017-11-23 | -45.80 |
| 2017-11-22 | -45.80 |
| 2017-11-21 | -45.80 |
| 2017-11-20 | -43.93 |
| 2017-11-17 | -42.06 |
| 2017-11-16 | -42.06 |
| 2017-11-15 | -42.06 |
| 2017-11-14 | -40.19 |
| 2017-11-13 | -40.19 |
| 2017-11-10 | -37.38 |
| 2017-11-09 | -36.45 |
| 2017-11-08 | -38.32 |
| 2017-11-07 | -38.32 |
| 2017-11-06 | -38.32 |
| 2017-11-03 | -39.25 |
| 2017-11-02 | -38.32 |
| 2017-11-01 | -38.32 |
| 2017-10-31 | -40.19 |
| 2017-10-30 | -39.25 |
| 2017-10-27 | -37.38 |
| 2017-10-26 | -37.38 |
| 2017-10-25 | -37.38 |
| 2017-10-24 | -36.45 |
| 2017-10-23 | -37.38 |
| 2017-10-20 | -37.38 |
| 2017-10-19 | -37.38 |
| 2017-10-18 | -37.38 |
| 2017-10-17 | -35.51 |
| 2017-10-16 | -28.97 |
| 2017-10-13 | -33.65 |
| 2017-10-12 | -28.04 |
| 2017-10-11 | -28.97 |
| 2017-10-10 | -35.51 |
| 2017-10-09 | -35.51 |
| 2017-10-06 | -35.51 |
| 2017-10-04 | -35.51 |
| 2017-10-03 | -36.45 |
| 2017-09-29 | -35.51 |
| 2017-09-28 | -34.58 |
| 2017-09-27 | -34.58 |
| 2017-09-26 | -33.65 |
| 2017-09-25 | -33.65 |
| 2017-09-22 | -34.58 |
| 2017-09-21 | -35.51 |
| 2017-09-20 | -30.84 |
| 2017-09-19 | -32.71 |
| 2017-09-18 | -32.71 |
| 2017-09-15 | -31.78 |
| 2017-09-14 | -25.23 |
| 2017-09-13 | -25.23 |
| 2017-09-12 | -25.23 |
| 2017-09-11 | -24.30 |
| 2017-09-08 | -21.50 |
| 2017-09-07 | -25.23 |
| 2017-09-06 | -25.23 |
| 2017-09-05 | -23.37 |
| 2017-09-04 | -23.37 |
| 2017-09-01 | -23.37 |
| 2017-08-31 | -21.50 |
| 2017-08-30 | -21.50 |
| 2017-08-29 | -21.50 |
| 2017-08-28 | -24.30 |
| 2017-08-25 | -21.50 |
| 2017-08-24 | -21.50 |
| 2017-08-22 | -17.76 |
| 2017-08-21 | -23.37 |
| 2017-08-18 | -19.63 |
| 2017-08-17 | -25.23 |
| 2017-08-16 | -24.30 |
| 2017-08-15 | -14.02 |
| 2017-08-14 | -9.35 |
| 2017-08-11 | -9.35 |
| 2017-08-10 | -9.35 |
| 2017-08-09 | -10.28 |
| 2017-08-08 | -12.15 |
| 2017-08-07 | -11.22 |
| 2017-08-04 | -11.22 |
| 2017-08-03 | -8.41 |
| 2017-08-02 | -8.41 |
| 2017-08-01 | -6.54 |
| 2017-07-31 | -4.67 |
| 2017-07-28 | -4.67 |
| 2017-07-27 | -0.94 |
| 2017-07-26 | 2.80 |
| 2017-07-25 | -4.67 |
| 2017-07-24 | -4.67 |
| 2017-07-21 | -4.67 |
| 2017-07-20 | -0.94 |
| 2017-07-19 | -2.81 |
| 2017-07-18 | -2.81 |
| 2017-07-17 | -2.81 |
| 2017-07-14 | -2.81 |
| 2017-07-13 | -2.81 |
| 2017-07-12 | -0.94 |
| 2017-07-11 | -0.94 |
| 2017-07-10 | 0.93 |
| 2017-07-07 | 2.80 |
| 2017-07-06 | 4.67 |
| 2017-07-05 | 2.80 |
| 2017-07-04 | 4.67 |
| 2017-07-03 | 6.54 |
| 2017-06-30 | 8.41 |
| 2017-06-29 | 10.28 |
| 2017-06-28 | 12.15 |
| 2017-06-27 | 12.15 |
| 2017-06-26 | 14.02 |
| 2017-06-23 | 12.15 |
| 2017-06-22 | 14.02 |
| 2017-06-21 | 14.02 |
| 2017-06-20 | 14.02 |
| 2017-06-19 | 14.02 |
| 2017-06-16 | 14.02 |
| 2017-06-15 | 14.02 |
| 2017-06-14 | 14.02 |
| 2017-06-13 | 15.89 |
| 2017-06-12 | 19.62 |
| 2017-06-09 | 15.89 |
| 2017-06-08 | 15.89 |
| 2017-06-07 | 17.76 |
| 2017-06-06 | 17.76 |
| 2017-06-05 | 12.15 |
| 2017-06-02 | 12.15 |
| 2017-06-01 | 12.15 |
| 2017-05-31 | 12.15 |
| 2017-05-29 | 14.02 |
| 2017-05-26 | 17.76 |
| 2017-05-25 | 17.76 |
| 2017-05-24 | 17.76 |
| 2017-05-23 | 17.76 |
| 2017-05-22 | 17.76 |
| 2017-05-19 | 14.02 |
| 2017-05-18 | 14.02 |
| 2017-05-17 | 14.02 |
| 2017-05-16 | 14.02 |
| 2017-05-15 | 19.62 |
| 2017-05-12 | 14.02 |
| 2017-05-11 | 14.02 |
| 2017-05-10 | 14.02 |
| 2017-05-09 | 19.62 |
| 2017-05-08 | 17.76 |
| 2017-05-05 | 21.49 |
| 2017-05-04 | 21.49 |
| 2017-05-02 | 15.89 |
| 2017-04-28 | 15.89 |
| 2017-04-27 | 15.89 |
| 2017-04-26 | 15.89 |
| 2017-04-25 | 19.62 |
| 2017-04-24 | 19.62 |
| 2017-04-21 | 15.89 |
| 2017-04-20 | 12.15 |
| 2017-04-19 | 12.15 |
| 2017-04-18 | 12.15 |
| 2017-04-13 | 12.15 |
| 2017-04-12 | 12.15 |
| 2017-04-11 | 14.02 |
| 2017-04-10 | 15.89 |
| 2017-04-07 | 15.89 |
| 2017-04-06 | 15.89 |
| 2017-04-05 | 19.62 |
| 2017-04-03 | 19.62 |
| 2017-03-31 | 19.62 |
| 2017-03-30 | 17.76 |
| 2017-03-29 | 21.49 |
| 2017-03-28 | 17.76 |
| 2017-03-27 | 21.49 |
| 2017-03-24 | 23.36 |
| 2017-03-23 | 25.23 |
| 2017-03-22 | 23.36 |
| 2017-03-21 | 25.23 |
| 2017-03-20 | 25.23 |
| 2017-03-17 | 25.23 |
| 2017-03-16 | 25.23 |
| 2017-03-15 | 25.23 |
| 2017-03-14 | 32.71 |
| 2017-03-13 | 32.71 |
| 2017-03-10 | 36.45 |
| 2017-03-09 | 34.58 |
| 2017-03-08 | 34.58 |
| 2017-03-07 | 38.32 |
| 2017-03-06 | 32.71 |
| 2017-03-03 | 36.45 |
| 2017-03-02 | 38.32 |
| 2017-03-01 | 38.32 |
| 2017-02-28 | 34.58 |
| 2017-02-27 | 36.45 |
| 2017-02-24 | 36.45 |
| 2017-02-23 | 38.32 |
| 2017-02-22 | 42.05 |
| 2017-02-21 | 36.45 |
| 2017-02-20 | 40.18 |
| 2017-02-17 | 38.32 |
| 2017-02-16 | 38.32 |
| 2017-02-15 | 42.05 |
| 2017-02-14 | 40.18 |
| 2017-02-13 | 32.71 |
| 2017-02-10 | 36.45 |
| 2017-02-09 | 34.58 |
| 2017-02-08 | 25.23 |
| 2017-02-07 | 21.49 |
| 2017-02-06 | 21.49 |
| 2017-02-03 | 27.10 |
| 2017-02-02 | 21.49 |
| 2017-02-01 | 21.49 |
| 2017-01-27 | 21.49 |
| 2017-01-26 | 21.49 |
| 2017-01-25 | 21.49 |
| 2017-01-24 | 21.49 |
| 2017-01-23 | 25.23 |
| 2017-01-20 | 25.23 |
| 2017-01-19 | 27.10 |
| 2017-01-18 | 23.36 |
| 2017-01-17 | 21.49 |
| 2017-01-16 | 19.62 |
| 2017-01-13 | 23.36 |
| 2017-01-12 | 28.97 |
| 2017-01-11 | 28.97 |
| 2017-01-10 | 28.97 |
| 2017-01-09 | 34.58 |
| 2017-01-06 | 34.58 |
| 2017-01-05 | 34.58 |
| 2017-01-04 | 34.58 |
| 2017-01-03 | 38.32 |
| 2016-12-30 | 38.32 |
| 2016-12-29 | 32.71 |
| 2016-12-28 | 34.58 |
| 2016-12-23 | 38.32 |
| 2016-12-22 | 42.05 |
| 2016-12-21 | 40.18 |
| 2016-12-20 | 40.18 |
| 2016-12-19 | 36.45 |
| 2016-12-16 | 42.05 |
| 2016-12-15 | 43.92 |
| 2016-12-14 | 43.92 |
| 2016-12-13 | 47.66 |
| 2016-12-12 | 45.79 |
| 2016-12-09 | 53.27 |
| 2016-12-08 | 49.53 |
| 2016-12-07 | 49.53 |
| 2016-12-06 | 51.40 |
| 2016-12-05 | 55.14 |
| 2016-12-02 | 51.40 |
| 2016-12-01 | 49.53 |
| 2016-11-30 | 53.27 |
| 2016-11-29 | 55.14 |
| 2016-11-28 | 58.88 |
| 2016-11-25 | 58.88 |
| 2016-11-24 | 55.14 |
| 2016-11-23 | 55.14 |
| 2016-11-22 | 53.27 |
| 2016-11-21 | 57.01 |
| 2016-11-18 | 47.66 |
| 2016-11-17 | 47.66 |
| 2016-11-16 | 45.79 |
| 2016-11-15 | 51.40 |
| 2016-11-14 | 47.66 |
| 2016-11-11 | 47.66 |
| 2016-11-10 | 49.53 |
| 2016-11-09 | 49.53 |
| 2016-11-08 | 55.14 |
| 2016-11-07 | 55.14 |
| 2016-11-04 | 57.01 |
| 2016-11-03 | 64.48 |
| 2016-11-02 | 60.75 |
| 2016-11-01 | 60.75 |
| 2016-10-31 | 60.75 |
| 2016-10-28 | 64.48 |
| 2016-10-27 | 70.09 |
| 2016-10-26 | 70.09 |
| 2016-10-25 | 75.70 |
| 2016-10-24 | 68.22 |
| 2016-10-20 | 70.09 |
| 2016-10-19 | 60.75 |
| 2016-10-18 | 62.61 |
| 2016-10-17 | 62.61 |
| 2016-10-14 | 64.48 |
| 2016-10-13 | 60.75 |
| 2016-10-12 | 64.48 |
| 2016-10-11 | 75.70 |
| 2016-10-07 | 81.31 |
| 2016-10-06 | 68.22 |
| 2016-10-05 | 68.22 |
| 2016-10-04 | 75.70 |
| 2016-10-03 | 49.53 |
| 2016-09-30 | 32.71 |
| 2016-09-29 | 40.18 |
| 2016-09-28 | 43.92 |
| 2016-09-27 | 47.66 |
| 2016-09-26 | 51.40 |
| 2016-09-23 | 53.27 |
| 2016-09-22 | 58.88 |
| 2016-09-21 | 49.53 |
| 2016-09-20 | 53.27 |
| 2016-09-19 | 51.40 |
| 2016-09-15 | 40.18 |
| 2016-09-14 | 30.84 |
| 2016-09-13 | 30.84 |
| 2016-09-12 | 30.84 |
| 2016-09-09 | 34.58 |
| 2016-09-08 | 40.18 |
| 2016-09-07 | 40.18 |
| 2016-09-06 | 40.18 |
| 2016-09-05 | 40.18 |
| 2016-09-02 | 40.18 |
| 2016-09-01 | 40.18 |
| 2016-08-31 | 42.05 |
| 2016-08-30 | 43.92 |
| 2016-08-29 | 43.92 |
| 2016-08-26 | 42.05 |
| 2016-08-25 | 42.05 |
| 2016-08-24 | 42.05 |
| 2016-08-23 | 42.05 |
| 2016-08-22 | 38.32 |
| 2016-08-19 | 34.58 |
| 2016-08-18 | 36.45 |
| 2016-08-17 | 36.45 |
| 2016-08-16 | 40.18 |
| 2016-08-15 | 40.18 |
| 2016-08-12 | 38.32 |
| 2016-08-11 | 38.32 |
| 2016-08-10 | 30.84 |
| 2016-08-09 | 28.97 |
| 2016-08-08 | 27.10 |
| 2016-08-05 | 27.10 |
| 2016-08-04 | 36.45 |
| 2016-08-03 | 32.71 |
| 2016-08-01 | 32.71 |
| 2016-07-29 | 32.71 |
| 2016-07-28 | 32.71 |
| 2016-07-27 | 32.71 |
| 2016-07-26 | 34.58 |
| 2016-07-25 | 32.71 |
| 2016-07-22 | 34.58 |
| 2016-07-21 | 34.58 |
| 2016-07-20 | 32.71 |
| 2016-07-19 | 34.58 |
| 2016-07-18 | 34.58 |
| 2016-07-15 | 28.97 |
| 2016-07-14 | 28.97 |
| 2016-07-13 | 28.97 |
| 2016-07-12 | 30.84 |
| 2016-07-11 | 30.84 |
| 2016-07-08 | 27.10 |
| 2016-07-07 | 27.10 |
| 2016-07-06 | 27.10 |
| 2016-07-05 | 27.10 |
| 2016-07-04 | 27.10 |
| 2016-06-30 | 27.10 |
| 2016-06-29 | 28.97 |
| 2016-06-28 | 34.58 |
| 2016-06-27 | 34.58 |
| 2016-06-24 | 38.32 |
| 2016-06-23 | 30.84 |
| 2016-06-22 | 30.84 |
| 2016-06-21 | 30.84 |
| 2016-06-20 | 30.84 |
| 2016-06-17 | 30.84 |
| 2016-06-16 | 30.84 |
| 2016-06-15 | 30.84 |
| 2016-06-14 | 30.84 |
| 2016-06-13 | 30.84 |
| 2016-06-10 | 30.84 |
| 2016-06-08 | 30.84 |
| 2016-06-07 | 30.84 |
| 2016-06-06 | 25.23 |
| 2016-06-03 | 25.23 |
| 2016-06-02 | 25.23 |
| 2016-06-01 | 25.23 |
| 2016-05-31 | 25.23 |
| 2016-05-30 | 23.36 |
| 2016-05-27 | 23.36 |
| 2016-05-26 | 23.36 |
| 2016-05-25 | 25.23 |
| 2016-05-24 | 30.84 |
| 2016-05-23 | 36.45 |
| 2016-05-20 | 34.58 |
| 2016-05-19 | 34.58 |
| 2016-05-18 | 40.18 |
| 2016-05-17 | 38.32 |
| 2016-05-16 | 30.84 |
| 2016-05-13 | 40.18 |
| 2016-05-12 | 40.18 |
| 2016-05-11 | 36.45 |
| 2016-05-10 | 40.18 |
| 2016-05-09 | 43.92 |
| 2016-05-06 | 43.92 |
| 2016-05-05 | 43.92 |
| 2016-05-04 | 43.92 |
| 2016-05-03 | 42.05 |
| 2016-04-29 | 42.05 |
| 2016-04-28 | 40.18 |
| 2016-04-27 | 38.32 |
| 2016-04-26 | 45.79 |
| 2016-04-25 | 45.79 |
| 2016-04-22 | 45.79 |
| 2016-04-21 | 43.92 |
| 2016-04-20 | 45.79 |
| 2016-04-19 | 51.40 |
| 2016-04-18 | 45.79 |
| 2016-04-15 | 45.79 |
| 2016-04-14 | 43.92 |
| 2016-04-13 | 43.92 |
| 2016-04-12 | 43.92 |
| 2016-04-11 | 43.92 |
| 2016-04-08 | 43.92 |
| 2016-04-07 | 36.45 |
| 2016-04-06 | 36.45 |
| 2016-04-05 | 43.92 |
| 2016-04-01 | 45.79 |
| 2016-03-31 | 40.18 |
| 2016-03-30 | 43.92 |
| 2016-03-29 | 40.18 |
| 2016-03-24 | 45.79 |
| 2016-03-23 | 38.32 |
| 2016-03-22 | 43.92 |
| 2016-03-21 | 40.18 |
| 2016-03-18 | 47.66 |
| 2016-03-17 | 47.66 |
| 2016-03-16 | 42.05 |
| 2016-03-15 | 40.18 |
| 2016-03-14 | 38.32 |
| 2016-03-11 | 40.18 |
| 2016-03-10 | 38.32 |
| 2016-03-09 | 32.71 |
| 2016-03-08 | 30.84 |
| 2016-03-07 | 28.97 |
| 2016-03-04 | 28.97 |
| 2016-03-03 | 25.23 |
| 2016-03-02 | 25.23 |
| 2016-03-01 | 25.23 |
| 2016-02-29 | 25.23 |
| 2016-02-26 | 25.23 |
| 2016-02-25 | 14.02 |
| 2016-02-24 | 14.02 |
| 2016-02-23 | 15.89 |
| 2016-02-22 | 15.89 |
| 2016-02-19 | 27.10 |
| 2016-02-18 | 27.10 |
| 2016-02-17 | 25.23 |
| 2016-02-16 | 23.36 |
| 2016-02-15 | 23.36 |
| 2016-02-12 | 10.28 |
| 2016-02-11 | 14.02 |
| 2016-02-05 | 14.02 |
| 2016-02-04 | 12.15 |
| 2016-02-03 | 6.54 |
| 2016-02-02 | 10.28 |
| 2016-02-01 | 8.41 |
| 2016-01-29 | 17.76 |
| 2016-01-28 | 17.76 |
| 2016-01-27 | 17.76 |
| 2016-01-26 | 17.76 |
| 2016-01-25 | 17.76 |
| 2016-01-22 | 17.76 |
| 2016-01-21 | 17.76 |
| 2016-01-20 | 19.62 |
| 2016-01-19 | 21.49 |
| 2016-01-18 | 21.49 |
| 2016-01-15 | 17.76 |
| 2016-01-14 | 19.62 |
| 2016-01-13 | 19.62 |
| 2016-01-12 | 23.36 |
| 2016-01-11 | 21.49 |
| 2016-01-08 | 36.45 |
| 2016-01-07 | 38.32 |
| 2016-01-06 | 40.18 |
| 2016-01-05 | 43.92 |
| 2016-01-04 | 43.92 |
| 2015-12-31 | 47.66 |
| 2015-12-30 | 45.79 |
| 2015-12-29 | 45.79 |
| 2015-12-28 | 40.18 |
| 2015-12-24 | 38.32 |
| 2015-12-23 | 47.66 |
| 2015-12-22 | 45.79 |
| 2015-12-21 | 43.92 |
| 2015-12-18 | 40.18 |
| 2015-12-17 | 36.45 |
| 2015-12-16 | 34.58 |
| 2015-12-15 | 40.18 |
| 2015-12-14 | 34.58 |
| 2015-12-11 | 43.92 |
| 2015-12-10 | 43.92 |
| 2015-12-09 | 49.53 |
| 2015-12-08 | 49.53 |
| 2015-12-07 | 51.40 |
| 2015-12-04 | 49.53 |
| 2015-12-03 | 42.05 |
| 2015-12-02 | 43.92 |
| 2015-12-01 | 42.05 |
| 2015-11-30 | 43.92 |
| 2015-11-27 | 42.05 |
| 2015-11-26 | 51.40 |
| 2015-11-25 | 49.53 |
| 2015-11-24 | 51.40 |
| 2015-11-23 | 53.27 |
| 2015-11-20 | 47.66 |
| 2015-11-19 | 43.92 |
| 2015-11-18 | 43.92 |
| 2015-11-17 | 45.79 |
| 2015-11-16 | 47.66 |
| 2015-11-13 | 40.18 |
| 2015-11-12 | 43.92 |
| 2015-11-11 | 45.79 |
| 2015-11-10 | 49.53 |
| 2015-11-09 | 57.01 |
| 2015-11-06 | 68.22 |
| 2015-11-05 | 70.09 |
| 2015-11-04 | 62.61 |
| 2015-11-03 | 73.83 |
| 2015-11-02 | 73.83 |
| 2015-10-30 | 71.96 |
| 2015-10-29 | 66.35 |
| 2015-10-28 | 66.35 |
| 2015-10-27 | 71.96 |
| 2015-10-26 | 73.83 |
| 2015-10-23 | 68.22 |
| 2015-10-22 | 68.22 |
| 2015-10-20 | 43.92 |
| 2015-10-19 | 51.40 |
| 2015-10-16 | 19.62 |
| 2015-10-15 | 19.62 |
| 2015-10-14 | 19.62 |
| 2015-10-13 | 17.76 |
| 2015-10-12 | 17.76 |
| 2015-10-09 | 17.76 |
| 2015-10-08 | 12.15 |
| 2015-10-07 | 10.28 |
| 2015-10-06 | 10.28 |
| 2015-10-05 | 15.89 |
| 2015-10-02 | 15.89 |
| 2015-09-30 | 15.89 |
| 2015-09-29 | 15.89 |
| 2015-09-25 | 15.89 |
| 2015-09-24 | 12.15 |
| 2015-09-23 | 10.28 |
| 2015-09-22 | 15.89 |
| 2015-09-21 | 8.41 |
| 2015-09-18 | 6.54 |
| 2015-09-17 | 12.15 |
| 2015-09-16 | 4.67 |
| 2015-09-15 | 12.15 |
| 2015-09-14 | 4.67 |
| 2015-09-11 | 4.67 |
| 2015-09-10 | 12.15 |
| 2015-09-09 | 14.02 |
| 2015-09-08 | 12.15 |
| 2015-09-07 | 8.41 |
| 2015-09-04 | 8.41 |
| 2015-09-02 | 8.41 |
| 2015-09-01 | 8.41 |
| 2015-08-31 | 10.28 |
| 2015-08-28 | 8.41 |
| 2015-08-27 | 8.41 |
| 2015-08-26 | 0.93 |
| 2015-08-25 | 4.67 |
| 2015-08-24 | 12.15 |
| 2015-08-21 | 10.28 |
| 2015-08-20 | 19.62 |
| 2015-08-19 | 30.84 |
| 2015-08-18 | 36.45 |
| 2015-08-17 | 36.45 |
| 2015-08-14 | 28.97 |
| 2015-08-13 | 36.45 |
| 2015-08-12 | 42.05 |
| 2015-08-11 | 42.05 |
| 2015-08-10 | 42.05 |
| 2015-08-07 | 43.92 |
| 2015-08-06 | 43.92 |
| 2015-08-05 | 45.79 |
| 2015-08-04 | 38.32 |
| 2015-08-03 | 38.32 |
| 2015-07-31 | 38.32 |
| 2015-07-30 | 45.79 |
| 2015-07-29 | 45.79 |
| 2015-07-28 | 40.18 |
| 2015-07-27 | 45.79 |
| 2015-07-24 | 49.53 |
| 2015-07-23 | 45.79 |
| 2015-07-22 | 45.79 |
| 2015-07-21 | 53.27 |
| 2015-07-20 | 53.27 |
| 2015-07-17 | 55.14 |
| 2015-07-16 | 49.53 |
| 2015-07-15 | 49.53 |
| 2015-07-14 | 49.53 |
| 2015-07-13 | 55.14 |
| 2015-07-10 | 42.05 |
| 2015-07-09 | 36.45 |
| 2015-07-08 | 17.76 |
| 2015-07-07 | 36.45 |
| 2015-07-06 | 58.88 |
| 2015-07-03 | 79.44 |
| 2015-07-02 | 81.31 |
| 2015-06-30 | 81.31 |
| 2015-06-29 | 83.17 |
| 2015-06-26 | 100.00 |
| 2015-06-25 | 101.87 |
| 2015-06-24 | 105.60 |
| 2015-06-23 | 105.60 |
| 2015-06-22 | 98.13 |
| 2015-06-19 | 103.74 |
| 2015-06-18 | 107.47 |
| 2015-06-17 | 105.60 |
| 2015-06-16 | 92.52 |
| 2015-06-15 | 92.52 |
| 2015-06-12 | 103.74 |
| 2015-06-11 | 96.26 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 103.74 |
| 2015-06-08 | 114.95 |
| 2015-06-05 | 111.21 |
| 2015-06-04 | 118.69 |
| 2015-06-03 | 128.03 |
| 2015-06-02 | 122.43 |
| 2015-06-01 | 113.08 |
| 2015-05-29 | 113.08 |
| 2015-05-28 | 105.60 |
| 2015-05-27 | 114.95 |
| 2015-05-26 | 100.00 |
| 2015-05-22 | 103.74 |
| 2015-05-21 | 98.13 |
| 2015-05-20 | 96.26 |
| 2015-05-19 | 100.00 |
| 2015-05-18 | 94.39 |
| 2015-05-15 | 92.52 |
| 2015-05-14 | 92.52 |
| 2015-05-13 | 88.78 |
| 2015-05-12 | 88.78 |
| 2015-05-11 | 88.78 |
| 2015-05-08 | 92.52 |
| 2015-05-07 | 90.65 |
| 2015-05-06 | 98.13 |
| 2015-05-05 | 96.26 |
| 2015-05-04 | 103.74 |
| 2015-04-30 | 92.52 |
| 2015-04-29 | 98.13 |
| 2015-04-28 | 92.52 |
| 2015-04-27 | 90.65 |
| 2015-04-24 | 86.91 |
| 2015-04-23 | 90.65 |
| 2015-04-22 | 90.65 |
| 2015-04-21 | 88.78 |
| 2015-04-20 | 86.91 |
| 2015-04-17 | 98.13 |
| 2015-04-16 | 88.78 |
| 2015-04-15 | 79.44 |
| 2015-04-14 | 75.70 |
| 2015-04-13 | 81.31 |
| 2015-04-10 | 68.22 |
| 2015-04-09 | 66.35 |
| 2015-04-08 | 66.35 |
| 2015-04-02 | 60.75 |
| 2015-04-01 | 60.75 |
| 2015-03-31 | 64.48 |
| 2015-03-30 | 58.88 |
| 2015-03-27 | 58.88 |
| 2015-03-26 | 62.61 |
| 2015-03-25 | 60.75 |
| 2015-03-24 | 62.61 |
| 2015-03-23 | 58.88 |
| 2015-03-20 | 58.88 |
| 2015-03-19 | 64.48 |
| 2015-03-18 | 60.75 |
| 2015-03-17 | 60.75 |
| 2015-03-16 | 60.75 |
| 2015-03-13 | 62.61 |
| 2015-03-12 | 62.61 |
| 2015-03-11 | 64.48 |
| 2015-03-10 | 62.61 |
| 2015-03-09 | 62.61 |
| 2015-03-06 | 66.35 |
| 2015-03-05 | 68.22 |
| 2015-03-04 | 66.35 |
| 2015-03-03 | 66.35 |
| 2015-03-02 | 68.22 |
| 2015-02-27 | 71.96 |
| 2015-02-26 | 68.22 |
| 2015-02-25 | 64.48 |
| 2015-02-24 | 66.35 |
| 2015-02-23 | 68.22 |
| 2015-02-18 | 68.22 |
| 2015-02-17 | 68.22 |
| 2015-02-16 | 64.48 |
| 2015-02-13 | 64.48 |
| 2015-02-12 | 64.48 |
| 2015-02-11 | 68.22 |
| 2015-02-10 | 66.35 |
| 2015-02-09 | 70.09 |
| 2015-02-06 | 71.96 |
| 2015-02-05 | 71.96 |
| 2015-02-04 | 73.83 |
| 2015-02-03 | 77.57 |
| 2015-02-02 | 77.57 |
| 2015-01-30 | 77.57 |
| 2015-01-29 | 75.70 |
| 2015-01-28 | 79.44 |
| 2015-01-27 | 77.57 |
| 2015-01-26 | 81.31 |
| 2015-01-23 | 83.17 |
| 2015-01-22 | 83.17 |
| 2015-01-21 | 86.91 |
| 2015-01-20 | 90.65 |
| 2015-01-19 | 86.91 |
| 2015-01-16 | 92.52 |
| 2015-01-15 | 94.39 |
| 2015-01-14 | 81.31 |
| 2015-01-13 | 81.31 |
| 2015-01-12 | 77.57 |
| 2015-01-09 | 81.31 |
| 2015-01-08 | 81.31 |
| 2015-01-07 | 81.31 |
| 2015-01-06 | 81.31 |
| 2015-01-05 | 77.57 |
| 2015-01-02 | 77.57 |
| 2014-12-31 | 81.31 |
| 2014-12-30 | 77.57 |
| 2014-12-29 | 73.83 |
| 2014-12-24 | 70.09 |
| 2014-12-23 | 70.09 |
| 2014-12-22 | 64.48 |
| 2014-12-19 | 66.35 |
| 2014-12-18 | 60.75 |
| 2014-12-17 | 64.48 |
| 2014-12-16 | 66.35 |
| 2014-12-15 | 73.83 |
| 2014-12-12 | 73.83 |
| 2014-12-11 | 71.96 |
| 2014-12-10 | 66.35 |
| 2014-12-09 | 70.09 |
| 2014-12-08 | 73.83 |
| 2014-12-05 | 75.70 |
| 2014-12-04 | 73.83 |
| 2014-12-03 | 73.83 |
| 2014-12-02 | 73.83 |
| 2014-12-01 | 71.96 |
| 2014-11-28 | 62.61 |
| 2014-11-27 | 66.35 |
| 2014-11-26 | 68.22 |
| 2014-11-25 | 60.75 |
| 2014-11-24 | 64.48 |
| 2014-11-21 | 60.75 |
| 2014-11-20 | 62.61 |
| 2014-11-19 | 66.35 |
| 2014-11-18 | 66.35 |
| 2014-11-17 | 90.65 |
| 2014-11-14 | 90.65 |
| 2014-11-13 | 85.04 |
| 2014-11-12 | 83.17 |
| 2014-11-11 | 83.17 |
| 2014-11-10 | 81.31 |
| 2014-11-07 | 81.31 |
| 2014-11-06 | 81.31 |
| 2014-11-05 | 79.44 |
| 2014-11-04 | 79.44 |
| 2014-11-03 | 79.44 |
| 2014-10-31 | 79.44 |
| 2014-10-30 | 75.70 |
| 2014-10-29 | 77.57 |
| 2014-10-28 | 77.57 |
| 2014-10-27 | 73.83 |
| 2014-10-24 | 77.57 |
| 2014-10-23 | 77.57 |
| 2014-10-22 | 85.04 |
| 2014-10-21 | 77.57 |
| 2014-10-20 | 81.31 |
| 2014-10-17 | 86.91 |
| 2014-10-16 | 86.91 |
| 2014-10-15 | 86.91 |
| 2014-10-14 | 88.78 |
| 2014-10-13 | 86.91 |
| 2014-10-10 | 96.26 |
| 2014-10-09 | 83.17 |
| 2014-10-08 | 86.91 |
| 2014-10-07 | 85.04 |
| 2014-10-06 | 85.04 |
| 2014-10-03 | 90.65 |
| 2014-09-30 | 86.91 |
| 2014-09-29 | 98.13 |
| 2014-09-26 | 101.87 |
| 2014-09-25 | 101.87 |
| 2014-09-24 | 107.47 |
| 2014-09-23 | 109.34 |
| 2014-09-22 | 109.34 |
| 2014-09-19 | 109.34 |
| 2014-09-18 | 113.08 |
| 2014-09-17 | 139.25 |
| 2014-09-16 | 131.77 |
| 2014-09-15 | 131.77 |
| 2014-09-12 | 135.51 |
| 2014-09-11 | 133.64 |
| 2014-09-10 | 128.03 |
| 2014-09-08 | 131.77 |
| 2014-09-05 | 133.64 |
| 2014-09-04 | 124.30 |
| 2014-09-03 | 124.30 |
| 2014-09-02 | 116.82 |
| 2014-09-01 | 114.95 |
| 2014-08-29 | 120.56 |
| 2014-08-28 | 120.56 |
| 2014-08-27 | 124.30 |
| 2014-08-26 | 128.03 |
| 2014-08-25 | 124.30 |
| 2014-08-22 | 128.03 |
| 2014-08-21 | 128.03 |
| 2014-08-20 | 129.90 |
| 2014-08-19 | 135.51 |
| 2014-08-18 | 131.77 |
| 2014-08-15 | 139.25 |
| 2014-08-14 | 131.77 |
| 2014-08-13 | 133.64 |
| 2014-08-12 | 133.64 |
| 2014-08-11 | 141.12 |
| 2014-08-08 | 141.12 |
| 2014-08-07 | 139.25 |
| 2014-08-06 | 144.86 |
| 2014-08-05 | 135.51 |
| 2014-08-04 | 129.90 |
| 2014-08-01 | 131.77 |
| 2014-07-31 | 135.51 |
| 2014-07-30 | 118.69 |
| 2014-07-29 | 113.08 |
| 2014-07-28 | 113.08 |
| 2014-07-25 | 118.69 |
| 2014-07-24 | 120.56 |
| 2014-07-23 | 111.21 |
| 2014-07-22 | 105.60 |
| 2014-07-21 | 105.60 |
| 2014-07-18 | 109.34 |
| 2014-07-17 | 107.47 |
| 2014-07-16 | 109.34 |
| 2014-07-15 | 105.60 |
| 2014-07-14 | 109.34 |
| 2014-07-11 | 105.60 |
| 2014-07-10 | 107.47 |
| 2014-07-09 | 107.47 |
| 2014-07-08 | 114.95 |
| 2014-07-07 | 107.47 |
| 2014-07-04 | 111.21 |
| 2014-07-03 | 111.21 |
| 2014-07-02 | 107.47 |
| 2014-06-30 | 101.87 |
| 2014-06-27 | 105.60 |
| 2014-06-26 | 101.87 |
| 2014-06-25 | 101.87 |
| 2014-06-24 | 101.87 |
| 2014-06-23 | 103.74 |
| 2014-06-20 | 111.21 |
| 2014-06-19 | 114.95 |
| 2014-06-18 | 118.69 |
| 2014-06-17 | 114.95 |
| 2014-06-16 | 124.30 |
| 2014-06-13 | 107.47 |
| 2014-06-12 | 113.08 |
| 2014-06-11 | 103.74 |
| 2014-06-10 | 103.74 |
| 2014-06-09 | 96.26 |
| 2014-06-06 | 100.00 |
| 2014-06-05 | 96.26 |
| 2014-06-04 | 96.26 |
| 2014-06-03 | 98.13 |
| 2014-05-30 | 100.00 |
| 2014-05-29 | 98.13 |
| 2014-05-28 | 100.00 |
| 2014-05-27 | 94.39 |
| 2014-05-26 | 94.39 |
| 2014-05-23 | 92.52 |
| 2014-05-22 | 96.26 |
| 2014-05-21 | 100.00 |
| 2014-05-20 | 103.74 |
| 2014-05-19 | 109.34 |
| 2014-05-16 | 105.60 |
| 2014-05-15 | 98.13 |
| 2014-05-14 | 96.26 |
| 2014-05-13 | 105.60 |
| 2014-05-12 | 79.44 |
| 2014-05-09 | 85.04 |
| 2014-05-08 | 86.91 |
| 2014-05-07 | 86.91 |
| 2014-05-05 | 88.78 |
| 2014-05-02 | 90.65 |
| 2014-04-30 | 90.65 |
| 2014-04-29 | 96.26 |
| 2014-04-28 | 101.87 |
| 2014-04-25 | 116.82 |
| 2014-04-24 | 120.56 |
| 2014-04-23 | 113.08 |
| 2014-04-22 | 113.08 |
| 2014-04-17 | 118.69 |
| 2014-04-16 | 124.30 |
| 2014-04-15 | 114.95 |
| 2014-04-14 | 124.30 |
| 2014-04-11 | 124.30 |
| 2014-04-10 | 131.77 |
| 2014-04-09 | 131.77 |
| 2014-04-08 | 129.90 |
| 2014-04-07 | 135.51 |
| 2014-04-04 | 137.38 |
| 2014-04-03 | 139.25 |
| 2014-04-02 | 133.64 |
| 2014-04-01 | 139.25 |
| 2014-03-31 | 129.90 |
| 2014-03-28 | 139.25 |
| 2014-03-27 | 124.30 |
| 2014-03-26 | 144.86 |
| 2014-03-25 | 148.59 |
| 2014-03-24 | 156.07 |
| 2014-03-21 | 161.68 |
| 2014-03-20 | 161.68 |
| 2014-03-19 | 156.07 |
| 2014-03-18 | 163.55 |
| 2014-03-17 | 163.55 |
| 2014-03-14 | 174.76 |
| 2014-03-13 | 184.11 |
| 2014-03-12 | 169.35 |
| 2014-03-11 | 189.64 |
| 2014-03-10 | 185.95 |
| 2014-03-07 | 185.95 |
| 2014-03-06 | 171.19 |
| 2014-03-05 | 161.97 |
| 2014-03-04 | 169.35 |
| 2014-03-03 | 149.06 |
| 2014-02-28 | 158.28 |
| 2014-02-27 | 158.28 |
| 2014-02-26 | 147.21 |
| 2014-02-25 | 137.99 |
| 2014-02-24 | 139.83 |
| 2014-02-21 | 145.37 |
| 2014-02-20 | 145.37 |
| 2014-02-19 | 145.37 |
| 2014-02-18 | 156.44 |
| 2014-02-17 | 165.66 |
| 2014-02-14 | 161.97 |
| 2014-02-13 | 163.81 |
| 2014-02-12 | 161.97 |
| 2014-02-11 | 163.81 |
| 2014-02-10 | 182.26 |
| 2014-02-07 | 180.42 |
| 2014-02-06 | 176.73 |
| 2014-02-05 | 171.19 |
| 2014-02-04 | 202.56 |
| 2014-01-30 | 154.59 |
| 2014-01-29 | 149.06 |
| 2014-01-28 | 139.83 |
| 2014-01-27 | 139.83 |
| 2014-01-24 | 150.90 |
| 2014-01-23 | 165.66 |
| 2014-01-22 | 176.73 |
| 2014-01-21 | 152.75 |
| 2014-01-20 | 123.23 |
| 2014-01-17 | 84.49 |
| 2014-01-16 | 86.33 |
| 2014-01-15 | 84.49 |
| 2014-01-14 | 84.49 |
| 2014-01-13 | 80.80 |
| 2014-01-10 | 82.64 |
| 2014-01-09 | 82.64 |
| 2014-01-08 | 78.95 |
| 2014-01-07 | 75.26 |
| 2014-01-06 | 75.26 |
| 2014-01-03 | 78.95 |
| 2014-01-02 | 91.87 |
| 2013-12-31 | 71.57 |
| 2013-12-30 | 71.57 |
| 2013-12-27 | 75.26 |
| 2013-12-24 | 75.26 |
| 2013-12-23 | 75.26 |
| 2013-12-20 | 69.73 |
| 2013-12-19 | 77.11 |
| 2013-12-18 | 77.11 |
| 2013-12-17 | 78.95 |
| 2013-12-16 | 80.80 |
| 2013-12-13 | 86.33 |
| 2013-12-12 | 86.33 |
| 2013-12-11 | 86.33 |
| 2013-12-10 | 88.18 |
| 2013-12-09 | 88.18 |
| 2013-12-06 | 86.33 |
| 2013-12-05 | 86.33 |
| 2013-12-04 | 86.33 |
| 2013-12-03 | 82.64 |
| 2013-12-02 | 80.80 |
| 2013-11-29 | 82.64 |
| 2013-11-28 | 80.81 |
| 2013-11-27 | 80.81 |
| 2013-11-26 | 78.99 |
| 2013-11-25 | 80.81 |
| 2013-11-22 | 80.81 |
| 2013-11-21 | 80.81 |
| 2013-11-20 | 82.64 |
| 2013-11-19 | 82.64 |
| 2013-11-18 | 82.64 |
| 2013-11-15 | 86.29 |
| 2013-11-14 | 82.64 |
| 2013-11-13 | 84.47 |
| 2013-11-12 | 82.64 |
| 2013-11-11 | 84.47 |
| 2013-11-08 | 86.29 |
| 2013-11-07 | 86.29 |
| 2013-11-06 | 86.29 |
| 2013-11-05 | 86.29 |
| 2013-11-04 | 86.29 |
| 2013-11-01 | 88.12 |
| 2013-10-31 | 89.95 |
| 2013-10-30 | 91.77 |
| 2013-10-29 | 95.43 |
| 2013-10-28 | 82.64 |
| 2013-10-25 | 80.81 |
| 2013-10-24 | 84.47 |
| 2013-10-23 | 80.81 |
| 2013-10-22 | 78.99 |
| 2013-10-21 | 80.81 |
| 2013-10-18 | 78.99 |
| 2013-10-17 | 80.81 |
| 2013-10-16 | 75.34 |
| 2013-10-15 | 73.51 |
| 2013-10-11 | 77.16 |
| 2013-10-10 | 77.16 |
| 2013-10-09 | 82.64 |
| 2013-10-08 | 82.64 |
| 2013-10-07 | 77.16 |
| 2013-10-04 | 80.81 |
| 2013-10-03 | 80.81 |
| 2013-10-02 | 75.34 |
| 2013-09-30 | 78.99 |
| 2013-09-27 | 108.21 |
| 2013-09-26 | 106.38 |
| 2013-09-25 | 99.08 |
| 2013-09-24 | 99.08 |
| 2013-09-23 | 99.08 |
| 2013-09-19 | 100.90 |
| 2013-09-18 | 104.56 |
| 2013-09-17 | 93.60 |
| 2013-09-16 | 97.25 |
| 2013-09-13 | 99.08 |
| 2013-09-12 | 104.56 |
| 2013-09-11 | 111.86 |
| 2013-09-10 | 121.00 |
| 2013-09-09 | 110.04 |
| 2013-09-06 | 97.25 |
| 2013-09-05 | 106.38 |
| 2013-09-04 | 93.60 |
| 2013-09-03 | 88.12 |
| 2013-09-02 | 86.29 |
| 2013-08-30 | 82.64 |
| 2013-08-29 | 88.12 |
| 2013-08-28 | 80.81 |
| 2013-08-27 | 88.12 |
| 2013-08-26 | 104.56 |
| 2013-08-23 | 91.77 |
| 2013-08-22 | 64.38 |
| 2013-08-21 | 68.03 |
| 2013-08-20 | 71.68 |
| 2013-08-19 | 78.99 |
| 2013-08-16 | 78.99 |
| 2013-08-15 | 80.81 |
| 2013-08-13 | 84.47 |
| 2013-08-12 | 80.81 |
| 2013-08-09 | 77.16 |
| 2013-08-08 | 69.86 |
| 2013-08-07 | 77.16 |
| 2013-08-06 | 78.99 |
| 2013-08-05 | 88.12 |
| 2013-08-02 | 55.24 |
| 2013-08-01 | 55.24 |
| 2013-07-31 | 55.24 |
| 2013-07-30 | 47.94 |
| 2013-07-29 | 46.11 |
| 2013-07-26 | 47.94 |
| 2013-07-25 | 46.11 |
| 2013-07-24 | 46.11 |
| 2013-07-23 | 46.11 |
| 2013-07-22 | 36.98 |
| 2013-07-19 | 36.98 |
| 2013-07-18 | 36.98 |
| 2013-07-17 | 35.15 |
| 2013-07-16 | 36.98 |
| 2013-07-15 | 35.15 |
| 2013-07-12 | 35.15 |
| 2013-07-11 | 35.15 |
| 2013-07-10 | 35.15 |
| 2013-07-09 | 33.33 |
| 2013-07-08 | 36.98 |
| 2013-07-05 | 36.98 |
| 2013-07-04 | 35.15 |
| 2013-07-03 | 35.15 |
| 2013-07-02 | 42.46 |
| 2013-06-28 | 38.81 |
| 2013-06-27 | 38.81 |
| 2013-06-26 | 33.33 |
| 2013-06-25 | 29.68 |
| 2013-06-24 | 36.98 |
| 2013-06-21 | 38.81 |
| 2013-06-20 | 40.63 |
| 2013-06-19 | 46.11 |
| 2013-06-18 | 46.11 |
| 2013-06-17 | 44.29 |
| 2013-06-14 | 44.29 |
| 2013-06-13 | 46.11 |
| 2013-06-11 | 46.11 |
| 2013-06-10 | 51.59 |
| 2013-06-07 | 44.29 |
| 2013-06-06 | 44.29 |
| 2013-06-05 | 44.29 |
| 2013-06-04 | 46.11 |
| 2013-06-03 | 46.11 |
| 2013-05-31 | 49.77 |
| 2013-05-30 | 47.94 |
| 2013-05-29 | 55.24 |
| 2013-05-28 | 47.94 |
| 2013-05-27 | 46.11 |
| 2013-05-24 | 47.94 |
| 2013-05-23 | 46.11 |
| 2013-05-22 | 51.59 |
| 2013-05-21 | 55.24 |
| 2013-05-20 | 57.07 |
| 2013-05-16 | 60.72 |
| 2013-05-15 | 66.20 |
| 2013-05-14 | 51.59 |
| 2013-05-13 | 47.94 |
| 2013-05-10 | 46.11 |
| 2013-05-09 | 42.46 |
| 2013-05-08 | 40.63 |
| 2013-05-07 | 42.46 |
| 2013-05-06 | 36.98 |
| 2013-05-03 | 36.98 |
| 2013-05-02 | 35.15 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 31.50 |
| 2013-04-26 | 35.15 |
| 2013-04-25 | 33.33 |
| 2013-04-24 | 38.81 |
| 2013-04-23 | 38.81 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 33.33 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 40.63 |
| 2013-04-12 | 40.63 |
| 2013-04-11 | 38.81 |
| 2013-04-10 | 42.46 |
| 2013-04-09 | 40.63 |
| 2013-04-08 | 40.63 |
| 2013-04-05 | 40.63 |
| 2013-04-03 | 40.63 |
| 2013-04-02 | 42.46 |
| 2013-03-28 | 47.94 |
| 2013-03-27 | 44.29 |
| 2013-03-26 | 46.11 |
| 2013-03-25 | 44.29 |
| 2013-03-22 | 47.94 |
| 2013-03-21 | 47.94 |
| 2013-03-20 | 47.94 |
| 2013-03-19 | 38.81 |
| 2013-03-18 | 40.63 |
| 2013-03-15 | 46.11 |
| 2013-03-14 | 51.59 |
| 2013-03-13 | 47.94 |
| 2013-03-12 | 42.59 |
| 2013-03-11 | 44.37 |
| 2013-03-08 | 46.16 |
| 2013-03-07 | 46.16 |
| 2013-03-06 | 47.94 |
| 2013-03-05 | 49.72 |
| 2013-03-04 | 46.16 |
| 2013-03-01 | 49.72 |
| 2013-02-28 | 56.85 |
| 2013-02-27 | 33.68 |
| 2013-02-26 | 30.12 |
| 2013-02-25 | 35.46 |
| 2013-02-22 | 30.12 |
| 2013-02-21 | 30.12 |
| 2013-02-20 | 30.12 |
| 2013-02-19 | 30.12 |
| 2013-02-18 | 33.68 |
| 2013-02-15 | 28.33 |
| 2013-02-14 | 28.33 |
| 2013-02-08 | 30.12 |
| 2013-02-07 | 28.33 |
| 2013-02-06 | 31.90 |
| 2013-02-05 | 33.68 |
| 2013-02-04 | 33.68 |
| 2013-02-01 | 35.46 |
| 2013-01-31 | 33.68 |
| 2013-01-30 | 35.46 |
| 2013-01-29 | 39.03 |
| 2013-01-28 | 35.46 |
| 2013-01-25 | 40.81 |
| 2013-01-24 | 44.37 |
| 2013-01-23 | 47.94 |
| 2013-01-22 | 47.94 |
| 2013-01-21 | 47.94 |
| 2013-01-18 | 49.72 |
| 2013-01-17 | 42.59 |
| 2013-01-16 | 42.59 |
| 2013-01-15 | 42.59 |
| 2013-01-14 | 40.81 |
| 2013-01-11 | 47.94 |
| 2013-01-10 | 44.37 |
| 2013-01-09 | 39.03 |
| 2013-01-08 | 37.24 |
| 2013-01-07 | 39.03 |
| 2013-01-04 | 31.90 |
| 2013-01-03 | 30.12 |
| 2013-01-02 | 28.33 |
| 2012-12-31 | 28.33 |
| 2012-12-28 | 26.55 |
| 2012-12-27 | 28.33 |
| 2012-12-24 | 24.77 |
| 2012-12-21 | 24.77 |
| 2012-12-20 | 24.77 |
| 2012-12-19 | 24.77 |
| 2012-12-18 | 24.77 |
| 2012-12-17 | 24.77 |
| 2012-12-14 | 24.77 |
| 2012-12-13 | 22.99 |
| 2012-12-12 | 21.20 |
| 2012-12-11 | 24.77 |
| 2012-12-10 | 24.77 |
| 2012-12-07 | 24.77 |
| 2012-12-06 | 24.77 |
| 2012-12-05 | 28.33 |
| 2012-12-04 | 17.64 |
| 2012-12-03 | 17.64 |
| 2012-11-30 | 19.37 |
| 2012-11-29 | 21.10 |
| 2012-11-28 | 19.37 |
| 2012-11-27 | 24.56 |
| 2012-11-26 | 17.64 |
| 2012-11-23 | 22.83 |
| 2012-11-22 | 22.83 |
| 2012-11-21 | 22.83 |
| 2012-11-20 | 21.10 |
| 2012-11-19 | 17.64 |
| 2012-11-16 | 17.64 |
| 2012-11-15 | 19.37 |
| 2012-11-14 | 17.64 |
| 2012-11-13 | 19.37 |
| 2012-11-12 | 24.56 |
| 2012-11-09 | 21.10 |
| 2012-11-08 | 17.64 |
| 2012-11-07 | 21.10 |
| 2012-11-06 | 19.37 |
| 2012-11-05 | 19.37 |
| 2012-11-02 | 21.10 |
| 2012-11-01 | 19.37 |
| 2012-10-31 | 15.91 |
| 2012-10-30 | 15.91 |
| 2012-10-29 | 19.37 |
| 2012-10-26 | 21.10 |
| 2012-10-25 | 19.37 |
| 2012-10-24 | 14.18 |
| 2012-10-22 | 15.91 |
| 2012-10-19 | 19.37 |
| 2012-10-18 | 22.83 |
| 2012-10-17 | 15.91 |
| 2012-10-16 | 14.18 |
| 2012-10-15 | 14.18 |
| 2012-10-12 | 14.18 |
| 2012-10-11 | 14.18 |
| 2012-10-10 | 14.18 |
| 2012-10-09 | 14.18 |
| 2012-10-08 | 15.91 |
| 2012-10-05 | 17.64 |
| 2012-10-04 | 8.99 |
| 2012-10-03 | 10.72 |
| 2012-09-28 | 8.99 |
| 2012-09-27 | 7.26 |
| 2012-09-26 | 8.99 |
| 2012-09-25 | 8.99 |
| 2012-09-24 | 8.99 |
| 2012-09-21 | 8.99 |
| 2012-09-20 | 8.99 |
| 2012-09-19 | 8.99 |
| 2012-09-18 | 3.80 |
| 2012-09-17 | 3.80 |
| 2012-09-14 | 3.80 |
| 2012-09-13 | 3.80 |
| 2012-09-12 | 3.80 |
| 2012-09-11 | 3.80 |
| 2012-09-10 | 5.53 |
| 2012-09-07 | 3.80 |
| 2012-09-06 | 2.07 |
| 2012-09-05 | 0.34 |
| 2012-09-04 | 3.80 |
| 2012-09-03 | 3.80 |
| 2012-08-31 | 3.80 |
| 2012-08-30 | 3.80 |
| 2012-08-29 | 3.80 |
| 2012-08-28 | 2.07 |
| 2012-08-27 | 5.53 |
| 2012-08-24 | 5.53 |
| 2012-08-23 | 5.53 |
| 2012-08-22 | 5.53 |
| 2012-08-21 | 5.53 |
| 2012-08-20 | 5.53 |
| 2012-08-17 | 5.53 |
| 2012-08-16 | 7.26 |
| 2012-08-15 | 5.53 |
| 2012-08-14 | 10.72 |
| 2012-08-13 | 10.72 |
| 2012-08-10 | 8.99 |
| 2012-08-09 | 8.99 |
| 2012-08-08 | 8.99 |
| 2012-08-07 | 8.99 |
| 2012-08-06 | 8.99 |
| 2012-08-03 | 8.99 |
| 2012-08-02 | 8.99 |
| 2012-08-01 | 8.99 |
| 2012-07-31 | 8.99 |
| 2012-07-30 | 5.53 |
| 2012-07-27 | 7.26 |
| 2012-07-26 | 7.26 |
| 2012-07-25 | 7.26 |
| 2012-07-24 | 7.26 |
| 2012-07-23 | 3.80 |
| 2012-07-20 | 7.26 |
| 2012-07-19 | 7.26 |
| 2012-07-18 | 7.26 |
| 2012-07-17 | 3.80 |
| 2012-07-16 | 3.80 |
| 2012-07-13 | 5.53 |
| 2012-07-12 | 3.80 |
| 2012-07-11 | 3.80 |
| 2012-07-10 | 5.53 |
| 2012-07-09 | 5.53 |
| 2012-07-06 | 5.53 |
| 2012-07-05 | 5.53 |
| 2012-07-04 | 8.99 |
| 2012-07-03 | 8.99 |
| 2012-06-29 | 8.99 |
| 2012-06-28 | 8.99 |
| 2012-06-27 | 8.99 |
| 2012-06-26 | 8.99 |
| 2012-06-25 | 8.99 |
| 2012-06-22 | 8.99 |
| 2012-06-21 | 8.99 |
| 2012-06-20 | 8.99 |
| 2012-06-19 | 10.72 |
| 2012-06-18 | 8.99 |
| 2012-06-15 | 8.99 |
| 2012-06-14 | 8.99 |
| 2012-06-13 | 8.99 |
| 2012-06-12 | 8.99 |
| 2012-06-11 | 8.99 |
| 2012-06-08 | 8.99 |
| 2012-06-07 | 8.99 |
| 2012-06-06 | 3.80 |
| 2012-06-05 | 3.80 |
| 2012-06-04 | 3.80 |
| 2012-06-01 | 3.80 |
| 2012-05-31 | 5.53 |
| 2012-05-30 | 7.26 |
| 2012-05-29 | 7.26 |
| 2012-05-28 | 7.26 |
| 2012-05-25 | 7.26 |
| 2012-05-24 | 7.26 |
| 2012-05-23 | 5.53 |
| 2012-05-22 | 7.26 |
| 2012-05-21 | 7.26 |
| 2012-05-18 | 7.26 |
| 2012-05-17 | 7.26 |
| 2012-05-16 | 7.26 |
| 2012-05-15 | 7.26 |
| 2012-05-14 | 12.45 |
| 2012-05-11 | 7.26 |
| 2012-05-10 | 7.26 |
| 2012-05-09 | 7.26 |
| 2012-05-08 | 12.45 |
| 2012-05-07 | 12.45 |
| 2012-05-04 | 12.45 |
| 2012-05-03 | 8.99 |
| 2012-05-02 | 8.99 |
| 2012-04-30 | 12.45 |
| 2012-04-27 | 12.45 |
| 2012-04-26 | 12.45 |
| 2012-04-25 | 12.45 |
| 2012-04-24 | 7.26 |
| 2012-04-23 | 19.37 |
| 2012-04-20 | 19.37 |
| 2012-04-19 | 15.91 |
| 2012-04-18 | 15.91 |
| 2012-04-17 | 8.99 |
| 2012-04-16 | 10.72 |
| 2012-04-13 | 14.18 |
| 2012-04-12 | 7.26 |
| 2012-04-11 | 12.45 |
| 2012-04-10 | 12.45 |
| 2012-04-05 | 10.72 |
| 2012-04-03 | 10.72 |
| 2012-04-02 | 14.18 |
| 2012-03-30 | 21.10 |
| 2012-03-29 | 21.10 |
| 2012-03-28 | 21.10 |
| 2012-03-27 | 21.10 |
| 2012-03-26 | 21.10 |
| 2012-03-23 | 21.10 |
| 2012-03-22 | 21.10 |
| 2012-03-21 | 17.64 |
| 2012-03-20 | 21.10 |
| 2012-03-19 | 22.83 |
| 2012-03-16 | 27.88 |
| 2012-03-15 | 27.88 |
| 2012-03-14 | 31.24 |
| 2012-03-13 | 27.88 |
| 2012-03-12 | 31.24 |
| 2012-03-09 | 32.92 |
| 2012-03-08 | 27.88 |
| 2012-03-07 | 27.88 |
| 2012-03-06 | 27.88 |
| 2012-03-05 | 32.92 |
| 2012-03-02 | 36.29 |
| 2012-03-01 | 34.61 |
| 2012-02-29 | 31.24 |
| 2012-02-28 | 31.24 |
| 2012-02-27 | 34.61 |
| 2012-02-24 | 34.61 |
| 2012-02-23 | 34.61 |
| 2012-02-22 | 34.61 |
| 2012-02-21 | 29.56 |
| 2012-02-20 | 37.97 |
| 2012-02-17 | 34.61 |
| 2012-02-16 | 29.56 |
| 2012-02-15 | 29.56 |
| 2012-02-14 | 32.92 |
| 2012-02-13 | 34.61 |
| 2012-02-10 | 34.61 |
| 2012-02-09 | 31.24 |
| 2012-02-08 | 31.24 |
| 2012-02-07 | 22.83 |
| 2012-02-06 | 21.15 |
| 2012-02-03 | 24.51 |
| 2012-02-02 | 19.46 |
| 2012-02-01 | 19.46 |
| 2012-01-31 | 22.83 |
| 2012-01-30 | 19.46 |
| 2012-01-27 | 19.46 |
| 2012-01-26 | 17.78 |
| 2012-01-20 | 17.78 |
| 2012-01-19 | 19.46 |
| 2012-01-18 | 19.46 |
| 2012-01-17 | 19.46 |
| 2012-01-16 | 11.05 |
| 2012-01-13 | 14.42 |
| 2012-01-12 | 12.73 |
| 2012-01-11 | 12.73 |
| 2012-01-10 | 11.05 |
| 2012-01-09 | 11.05 |
| 2012-01-06 | 17.78 |
| 2012-01-05 | 17.78 |
| 2012-01-04 | 19.46 |
| 2012-01-03 | 27.88 |
| 2011-12-30 | 27.88 |
| 2011-12-29 | 17.78 |
| 2011-12-28 | 17.78 |
| 2011-12-23 | 17.78 |
| 2011-12-22 | 17.78 |
| 2011-12-21 | 17.78 |
| 2011-12-20 | 17.78 |
| 2011-12-19 | 17.78 |
| 2011-12-16 | 17.78 |
| 2011-12-15 | 17.78 |
| 2011-12-14 | 22.83 |
| 2011-12-13 | 24.51 |
| 2011-12-12 | 24.51 |
| 2011-12-09 | 24.51 |
| 2011-12-08 | 24.51 |
| 2011-12-07 | 24.51 |
| 2011-12-06 | 24.51 |
| 2011-12-05 | 26.19 |
| 2011-12-02 | 24.55 |
| 2011-12-01 | 24.55 |
| 2011-11-30 | 21.28 |
| 2011-11-29 | 27.83 |
| 2011-11-28 | 27.83 |
| 2011-11-25 | 27.83 |
| 2011-11-24 | 31.11 |
| 2011-11-23 | 29.47 |
| 2011-11-22 | 29.47 |
| 2011-11-21 | 29.47 |
| 2011-11-18 | 26.19 |
| 2011-11-17 | 26.19 |
| 2011-11-16 | 31.11 |
| 2011-11-15 | 31.11 |
| 2011-11-14 | 31.11 |
| 2011-11-11 | 34.39 |
| 2011-11-10 | 34.39 |
| 2011-11-09 | 34.39 |
| 2011-11-08 | 29.47 |
| 2011-11-07 | 34.39 |
| 2011-11-04 | 32.75 |
| 2011-11-03 | 32.75 |
| 2011-11-02 | 36.03 |
| 2011-11-01 | 36.03 |
| 2011-10-31 | 49.14 |
| 2011-10-28 | 29.47 |
| 2011-10-27 | 14.72 |
| 2011-10-26 | 13.08 |
| 2011-10-25 | 6.53 |
| 2011-10-24 | 9.80 |
| 2011-10-21 | 1.61 |
| 2011-10-20 | 1.61 |
| 2011-10-19 | -4.95 |
| 2011-10-18 | -6.58 |
| 2011-10-17 | -1.67 |
| 2011-10-14 | -4.95 |
| 2011-10-13 | 3.25 |
| 2011-10-12 | -3.31 |
| 2011-10-11 | -1.67 |
| 2011-10-10 | -9.86 |
| 2011-10-07 | -3.31 |
| 2011-10-06 | -9.86 |
| 2011-10-04 | -14.78 |
| 2011-10-03 | -13.14 |
| 2011-09-30 | -8.22 |
| 2011-09-28 | -8.22 |
| 2011-09-27 | -11.50 |
| 2011-09-26 | -13.14 |
| 2011-09-23 | -6.58 |
| 2011-09-22 | -4.95 |
| 2011-09-21 | 1.61 |
| 2011-09-20 | 1.61 |
| 2011-09-19 | 6.53 |
| 2011-09-16 | 11.44 |
| 2011-09-15 | 9.80 |
| 2011-09-14 | 13.08 |
| 2011-09-12 | 19.64 |
| 2011-09-09 | 19.64 |
| 2011-09-08 | 19.64 |
| 2011-09-07 | 14.72 |
| 2011-09-06 | 13.08 |
| 2011-09-05 | 18.00 |
| 2011-09-02 | 19.64 |
| 2011-09-01 | 19.64 |
| 2011-08-31 | 18.00 |
| 2011-08-30 | 18.00 |
| 2011-08-29 | 19.64 |
| 2011-08-26 | 19.64 |
| 2011-08-25 | 18.00 |
| 2011-08-24 | 18.00 |
| 2011-08-23 | 14.72 |
| 2011-08-22 | 14.72 |
| 2011-08-19 | 21.28 |
| 2011-08-18 | 21.28 |
| 2011-08-17 | 21.28 |
| 2011-08-16 | 21.28 |
| 2011-08-15 | 21.28 |
| 2011-08-12 | 21.28 |
| 2011-08-11 | 18.00 |
| 2011-08-10 | 19.64 |
| 2011-08-09 | 18.00 |
| 2011-08-08 | 26.19 |
| 2011-08-05 | 31.11 |
| 2011-08-04 | 39.30 |
| 2011-08-03 | 39.30 |
| 2011-08-02 | 40.94 |
| 2011-08-01 | 44.22 |
| 2011-07-29 | 40.94 |
| 2011-07-28 | 40.94 |
| 2011-07-27 | 44.22 |
| 2011-07-26 | 42.58 |
| 2011-07-25 | 42.58 |
| 2011-07-22 | 44.22 |
| 2011-07-21 | 40.94 |
| 2011-07-20 | 40.94 |
| 2011-07-19 | 39.30 |
| 2011-07-18 | 44.22 |
| 2011-07-15 | 45.86 |
| 2011-07-14 | 45.86 |
| 2011-07-13 | 44.22 |
| 2011-07-12 | 44.22 |
| 2011-07-11 | 49.14 |
| 2011-07-08 | 54.05 |
| 2011-07-07 | 54.05 |
| 2011-07-06 | 50.78 |
| 2011-07-05 | 50.78 |
| 2011-07-04 | 49.14 |
| 2011-06-30 | 54.05 |
| 2011-06-29 | 47.50 |
| 2011-06-28 | 45.86 |
| 2011-06-27 | 45.86 |
| 2011-06-24 | 47.50 |
| 2011-06-23 | 42.58 |
| 2011-06-22 | 49.14 |
| 2011-06-21 | 47.50 |
| 2011-06-20 | 47.50 |
| 2011-06-17 | 44.22 |
| 2011-06-16 | 44.22 |
| 2011-06-15 | 50.78 |
| 2011-06-14 | 54.05 |
| 2011-06-13 | 52.42 |
| 2011-06-10 | 54.05 |
| 2011-06-09 | 52.42 |
| 2011-06-08 | 58.97 |
| 2011-06-07 | 58.97 |
| 2011-06-03 | 60.61 |
| 2011-06-02 | 57.33 |
| 2011-06-01 | 57.33 |
| 2011-05-31 | 57.33 |
| 2011-05-30 | 57.33 |
| 2011-05-27 | 55.69 |
| 2011-05-26 | 55.69 |
| 2011-05-25 | 55.69 |
| 2011-05-24 | 54.05 |
| 2011-05-23 | 54.05 |
| 2011-05-20 | 58.97 |
| 2011-05-19 | 60.61 |
| 2011-05-18 | 62.25 |
| 2011-05-17 | 63.89 |
| 2011-05-16 | 63.89 |
| 2011-05-13 | 63.89 |
| 2011-05-12 | 63.89 |
| 2011-05-11 | 62.25 |
| 2011-05-09 | 58.97 |
| 2011-05-06 | 58.97 |
| 2011-05-05 | 60.61 |
| 2011-05-04 | 60.61 |
| 2011-05-03 | 65.53 |
| 2011-04-29 | 62.25 |
| 2011-04-28 | 63.89 |
| 2011-04-27 | 63.89 |
| 2011-04-26 | 63.89 |
| 2011-04-21 | 67.17 |
| 2011-04-20 | 65.53 |
| 2011-04-19 | 63.89 |
| 2011-04-18 | 63.89 |
| 2011-04-15 | 62.25 |
| 2011-04-14 | 63.89 |
| 2011-04-13 | 65.53 |
| 2011-04-12 | 70.44 |
| 2011-04-11 | 80.28 |
| 2011-04-08 | 80.28 |
| 2011-04-07 | 78.64 |
| 2011-04-06 | 81.92 |
| 2011-04-04 | 78.64 |
| 2011-04-01 | 85.19 |
| 2011-03-31 | 83.55 |
| 2011-03-30 | 78.64 |
| 2011-03-29 | 77.00 |
| 2011-03-28 | 83.55 |
| 2011-03-25 | 86.83 |
| 2011-03-24 | 91.75 |
| 2011-03-23 | 91.75 |
| 2011-03-22 | 80.28 |
| 2011-03-21 | 77.00 |
| 2011-03-18 | 75.36 |
| 2011-03-17 | 68.80 |
| 2011-03-16 | 73.72 |
| 2011-03-15 | 75.36 |
| 2011-03-14 | 86.83 |
| 2011-03-11 | 83.55 |
| 2011-03-10 | 83.55 |
| 2011-03-09 | 88.47 |
| 2011-03-08 | 82.34 |
| 2011-03-07 | 83.87 |
| 2011-03-04 | 74.68 |
| 2011-03-03 | 77.74 |
| 2011-03-02 | 76.21 |
| 2011-03-01 | 82.34 |
| 2011-02-28 | 103.79 |
| 2011-02-25 | 97.66 |
| 2011-02-24 | 91.54 |
| 2011-02-23 | 97.66 |
| 2011-02-22 | 97.66 |
| 2011-02-21 | 99.20 |
| 2011-02-18 | 96.13 |
| 2011-02-17 | 96.13 |
| 2011-02-16 | 96.13 |
| 2011-02-15 | 97.66 |
| 2011-02-14 | 97.66 |
| 2011-02-11 | 96.13 |
| 2011-02-10 | 93.07 |
| 2011-02-09 | 93.07 |
| 2011-02-08 | 99.20 |
| 2011-02-07 | 99.20 |
| 2011-02-02 | 97.66 |
| 2011-02-01 | 100.73 |
| 2011-01-31 | 93.07 |
| 2011-01-28 | 94.60 |
| 2011-01-27 | 99.20 |
| 2011-01-26 | 99.20 |
| 2011-01-25 | 100.73 |
| 2011-01-24 | 100.73 |
| 2011-01-21 | 100.73 |
| 2011-01-20 | 100.73 |
| 2011-01-19 | 100.73 |
| 2011-01-18 | 96.13 |
| 2011-01-17 | 96.13 |
| 2011-01-14 | 96.13 |
| 2011-01-13 | 96.13 |
| 2011-01-12 | 99.20 |
| 2011-01-11 | 97.66 |
| 2011-01-10 | 97.66 |
| 2011-01-07 | 97.66 |
| 2011-01-06 | 97.66 |
| 2011-01-05 | 99.20 |
| 2011-01-04 | 97.66 |
| 2011-01-03 | 102.26 |
| 2010-12-31 | 96.13 |
| 2010-12-30 | 99.20 |
| 2010-12-29 | 103.79 |
| 2010-12-28 | 102.26 |
| 2010-12-24 | 103.79 |
| 2010-12-23 | 99.20 |
| 2010-12-22 | 99.20 |
| 2010-12-21 | 96.13 |
| 2010-12-20 | 97.66 |
| 2010-12-17 | 105.33 |
| 2010-12-16 | 103.79 |
| 2010-12-15 | 99.20 |
| 2010-12-14 | 99.20 |
| 2010-12-13 | 99.20 |
| 2010-12-10 | 102.26 |
| 2010-12-09 | 105.33 |
| 2010-12-08 | 96.13 |
| 2010-12-07 | 94.60 |
| 2010-12-06 | 99.20 |
| 2010-12-03 | 102.26 |
| 2010-12-02 | 99.20 |
| 2010-12-01 | 102.26 |
| 2010-11-30 | 100.73 |
| 2010-11-29 | 105.33 |
| 2010-11-26 | 105.33 |
| 2010-11-25 | 117.58 |
| 2010-11-24 | 117.58 |
| 2010-11-23 | 119.12 |
| 2010-11-22 | 122.18 |
| 2010-11-19 | 123.69 |
| 2010-11-18 | 120.67 |
| 2010-11-17 | 120.67 |
| 2010-11-16 | 123.69 |
| 2010-11-15 | 125.20 |
| 2010-11-12 | 119.16 |
| 2010-11-11 | 132.76 |
| 2010-11-10 | 125.20 |
| 2010-11-09 | 125.20 |
| 2010-11-08 | 128.23 |
| 2010-11-05 | 126.72 |
| 2010-11-04 | 123.69 |
| 2010-11-03 | 123.69 |
| 2010-11-02 | 125.20 |
| 2010-11-01 | 125.20 |
| 2010-10-29 | 120.67 |
| 2010-10-28 | 123.69 |
| 2010-10-27 | 129.74 |
| 2010-10-26 | 132.76 |
| 2010-10-25 | 131.25 |
| 2010-10-22 | 135.78 |
| 2010-10-21 | 134.27 |
| 2010-10-20 | 137.30 |
| 2010-10-19 | 141.83 |
| 2010-10-18 | 141.83 |
| 2010-10-15 | 141.83 |
| 2010-10-14 | 143.34 |
| 2010-10-13 | 149.39 |
| 2010-10-12 | 141.83 |
| 2010-10-11 | 141.83 |
| 2010-10-08 | 137.30 |
| 2010-10-07 | 144.85 |
| 2010-10-06 | 134.27 |
| 2010-10-05 | 143.34 |
| 2010-10-04 | 138.81 |
| 2010-09-30 | 138.81 |
| 2010-09-29 | 140.32 |
| 2010-09-28 | 134.27 |
| 2010-09-27 | 140.32 |
| 2010-09-24 | 129.74 |
| 2010-09-22 | 135.78 |
| 2010-09-21 | 131.25 |
| 2010-09-20 | 128.23 |
| 2010-09-17 | 125.20 |
| 2010-09-16 | 123.69 |
| 2010-09-15 | 120.67 |
| 2010-09-14 | 104.04 |
| 2010-09-13 | 104.04 |
| 2010-09-10 | 105.56 |
| 2010-09-09 | 105.56 |
| 2010-09-08 | 105.56 |
| 2010-09-07 | 102.53 |
| 2010-09-06 | 102.53 |
| 2010-09-03 | 101.02 |
| 2010-09-02 | 101.02 |
| 2010-09-01 | 96.49 |
| 2010-08-31 | 96.49 |
| 2010-08-30 | 105.56 |
| 2010-08-27 | 107.07 |
| 2010-08-26 | 108.58 |
| 2010-08-25 | 104.04 |
| 2010-08-24 | 105.56 |
| 2010-08-23 | 105.56 |
| 2010-08-20 | 105.56 |
| 2010-08-19 | 107.07 |
| 2010-08-18 | 107.07 |
| 2010-08-17 | 107.07 |
| 2010-08-16 | 110.09 |
| 2010-08-13 | 102.53 |
| 2010-08-12 | 98.00 |
| 2010-08-11 | 98.00 |
| 2010-08-10 | 102.53 |
| 2010-08-09 | 108.58 |
| 2010-08-06 | 108.58 |
| 2010-08-05 | 108.58 |
| 2010-08-04 | 98.00 |
| 2010-08-03 | 102.53 |
| 2010-08-02 | 99.51 |
| 2010-07-30 | 94.98 |
| 2010-07-29 | 90.44 |
| 2010-07-28 | 98.00 |
| 2010-07-27 | 94.98 |
| 2010-07-26 | 94.98 |
| 2010-07-23 | 91.95 |
| 2010-07-22 | 88.93 |
| 2010-07-21 | 91.95 |
| 2010-07-20 | 84.39 |
| 2010-07-19 | 81.37 |
| 2010-07-16 | 82.88 |
| 2010-07-15 | 81.37 |
| 2010-07-14 | 90.44 |
| 2010-07-13 | 82.88 |
| 2010-07-12 | 88.93 |
| 2010-07-09 | 85.91 |
| 2010-07-08 | 84.39 |
| 2010-07-07 | 81.37 |
| 2010-07-06 | 81.37 |
| 2010-07-05 | 79.86 |
| 2010-07-02 | 101.02 |
| 2010-06-30 | 104.04 |
| 2010-06-29 | 116.14 |
| 2010-06-28 | 116.14 |
| 2010-06-25 | 116.14 |
| 2010-06-24 | 113.11 |
| 2010-06-23 | 110.09 |
| 2010-06-22 | 116.14 |
| 2010-06-21 | 119.16 |
| 2010-06-18 | 119.16 |
| 2010-06-17 | 117.65 |
| 2010-06-15 | 113.11 |
| 2010-06-14 | 117.65 |
| 2010-06-11 | 111.60 |
| 2010-06-10 | 117.65 |
| 2010-06-09 | 120.67 |
| 2010-06-08 | 110.09 |
| 2010-06-07 | 110.09 |
| 2010-06-04 | 111.60 |
| 2010-06-03 | 114.62 |
| 2010-06-02 | 113.11 |
| 2010-06-01 | 113.11 |
| 2010-05-31 | 114.62 |
| 2010-05-28 | 120.67 |
| 2010-05-27 | 110.09 |
| 2010-05-26 | 94.98 |
| 2010-05-25 | 104.04 |
| 2010-05-24 | 114.62 |
| 2010-05-20 | 111.60 |
| 2010-05-19 | 126.72 |
| 2010-05-18 | 135.78 |
| 2010-05-17 | 135.78 |
| 2010-05-14 | 147.88 |
| 2010-05-13 | 149.39 |
| 2010-05-12 | 144.85 |
| 2010-05-11 | 144.85 |
| 2010-05-10 | 149.39 |
| 2010-05-07 | 146.36 |
| 2010-05-06 | 150.90 |
| 2010-05-05 | 158.46 |
| 2010-05-04 | 164.50 |
| 2010-05-03 | 166.01 |
| 2010-04-30 | 173.57 |
| 2010-04-29 | 179.62 |
| 2010-04-28 | 167.52 |
| 2010-04-27 | 169.04 |
| 2010-04-26 | 166.01 |
| 2010-04-23 | 162.99 |
| 2010-04-22 | 158.46 |
| 2010-04-21 | 166.01 |
| 2010-04-20 | 167.52 |
| 2010-04-19 | 167.52 |
| 2010-04-16 | 176.59 |
| 2010-04-15 | 179.62 |
| 2010-04-14 | 179.62 |
| 2010-04-13 | 175.08 |
| 2010-04-12 | 176.59 |
| 2010-04-09 | 181.13 |
| 2010-04-08 | 178.14 |
| 2010-04-07 | 176.64 |
| 2010-04-01 | 179.63 |
| 2010-03-31 | 178.14 |
| 2010-03-30 | 178.14 |
| 2010-03-29 | 176.64 |
| 2010-03-26 | 175.15 |
| 2010-03-25 | 175.15 |
| 2010-03-24 | 178.14 |
| 2010-03-23 | 176.64 |
| 2010-03-22 | 175.15 |
| 2010-03-19 | 175.15 |
| 2010-03-18 | 176.64 |
| 2010-03-17 | 175.15 |
| 2010-03-16 | 172.15 |
| 2010-03-15 | 176.64 |
| 2010-03-12 | 178.14 |
| 2010-03-11 | 184.12 |
| 2010-03-10 | 191.59 |
| 2010-03-09 | 191.59 |
| 2010-03-08 | 197.58 |
| 2010-03-05 | 184.12 |
| 2010-03-04 | 185.61 |
| 2010-03-03 | 181.13 |
| 2010-03-02 | 188.60 |
| 2010-03-01 | 190.10 |
| 2010-02-26 | 191.59 |
| 2010-02-25 | 193.09 |
| 2010-02-24 | 194.58 |
| 2010-02-23 | 193.09 |
| 2010-02-22 | 184.12 |
| 2010-02-19 | 182.62 |
| 2010-02-18 | 196.08 |
| 2010-02-17 | 184.12 |
| 2010-02-12 | 188.60 |
| 2010-02-11 | 185.61 |
| 2010-02-10 | 184.12 |
| 2010-02-09 | 176.64 |
| 2010-02-08 | 176.64 |
| 2010-02-05 | 176.64 |
| 2010-02-04 | 185.61 |
| 2010-02-03 | 187.11 |
| 2010-02-02 | 181.13 |
| 2010-02-01 | 182.62 |
| 2010-01-29 | 182.62 |
| 2010-01-28 | 190.10 |
| 2010-01-27 | 184.12 |
| 2010-01-26 | 184.12 |
| 2010-01-25 | 196.08 |
| 2010-01-22 | 196.08 |
| 2010-01-21 | 205.05 |
| 2010-01-20 | 202.06 |
| 2010-01-19 | 206.55 |
| 2010-01-18 | 217.02 |
| 2010-01-15 | 202.06 |
| 2010-01-14 | 200.57 |
| 2010-01-13 | 184.12 |
| 2010-01-12 | 184.12 |
| 2010-01-11 | 187.11 |
| 2010-01-08 | 184.12 |
| 2010-01-07 | 184.12 |
| 2010-01-06 | 190.10 |
| 2010-01-05 | 190.10 |
| 2010-01-04 | 184.12 |
| 2009-12-31 | 178.14 |
| 2009-12-30 | 178.14 |
| 2009-12-29 | 175.15 |
| 2009-12-28 | 175.15 |
| 2009-12-24 | 178.14 |
| 2009-12-23 | 179.63 |
| 2009-12-22 | 176.64 |
| 2009-12-21 | 176.64 |
| 2009-12-18 | 176.64 |
| 2009-12-17 | 181.13 |
| 2009-12-16 | 190.10 |
| 2009-12-15 | 194.58 |
| 2009-12-14 | 197.58 |
| 2009-12-11 | 197.58 |
| 2009-12-10 | 202.06 |
| 2009-12-09 | 205.05 |
| 2009-12-08 | 200.57 |
| 2009-12-07 | 206.55 |
| 2009-12-04 | 205.05 |
| 2009-12-03 | 205.05 |
| 2009-12-02 | 214.02 |
| 2009-12-01 | 212.53 |
| 2009-11-30 | 208.04 |
| 2009-11-27 | 193.09 |
| 2009-11-26 | 208.04 |
| 2009-11-25 | 212.53 |
| 2009-11-24 | 209.54 |
| 2009-11-23 | 214.02 |
| 2009-11-20 | 207.30 |
| 2009-11-19 | 208.78 |
| 2009-11-18 | 210.26 |
| 2009-11-17 | 214.72 |
| 2009-11-16 | 214.72 |
| 2009-11-13 | 211.75 |
| 2009-11-12 | 205.81 |
| 2009-11-11 | 207.30 |
| 2009-11-10 | 198.39 |
| 2009-11-09 | 185.03 |
| 2009-11-06 | 179.09 |
| 2009-11-05 | 173.15 |
| 2009-11-04 | 173.15 |
| 2009-11-03 | 174.64 |
| 2009-11-02 | 180.57 |
| 2009-10-30 | 176.12 |
| 2009-10-29 | 179.09 |
| 2009-10-28 | 180.57 |
| 2009-10-27 | 185.03 |
| 2009-10-23 | 186.51 |
| 2009-10-22 | 185.03 |
| 2009-10-21 | 190.97 |
| 2009-10-20 | 225.11 |
| 2009-10-19 | 219.17 |
| 2009-10-16 | 214.72 |
| 2009-10-15 | 219.17 |
| 2009-10-14 | 220.66 |
| 2009-10-13 | 199.87 |
| 2009-10-12 | 193.93 |
| 2009-10-09 | 188.00 |
| 2009-10-08 | 188.00 |
| 2009-10-07 | 190.97 |
| 2009-10-06 | 190.97 |
| 2009-10-05 | 190.97 |
| 2009-10-02 | 185.03 |
| 2009-09-30 | 192.45 |
| 2009-09-29 | 195.42 |
| 2009-09-28 | 186.51 |
| 2009-09-25 | 195.42 |
| 2009-09-24 | 195.42 |
| 2009-09-23 | 201.36 |
| 2009-09-22 | 207.30 |
| 2009-09-21 | 207.30 |
| 2009-09-18 | 207.30 |
| 2009-09-17 | 211.75 |
| 2009-09-16 | 208.78 |
| 2009-09-15 | 207.30 |
| 2009-09-14 | 207.30 |
| 2009-09-11 | 202.84 |
| 2009-09-10 | 210.26 |
| 2009-09-09 | 202.84 |
| 2009-09-08 | 201.36 |
| 2009-09-07 | 192.45 |
| 2009-09-04 | 189.48 |
| 2009-09-03 | 192.45 |
| 2009-09-02 | 186.51 |
| 2009-09-01 | 196.90 |
| 2009-08-31 | 189.48 |
| 2009-08-28 | 201.36 |
| 2009-08-27 | 195.42 |
| 2009-08-26 | 192.45 |
| 2009-08-25 | 192.45 |
| 2009-08-24 | 199.87 |
| 2009-08-21 | 190.97 |
| 2009-08-20 | 188.00 |
| 2009-08-19 | 188.00 |
| 2009-08-18 | 186.51 |
| 2009-08-17 | 188.00 |
| 2009-08-14 | 201.36 |
| 2009-08-13 | 201.36 |
| 2009-08-12 | 198.39 |
| 2009-08-11 | 211.75 |
| 2009-08-10 | 216.20 |
| 2009-08-07 | 208.78 |
| 2009-08-06 | 219.17 |
| 2009-08-05 | 225.11 |
| 2009-08-04 | 229.56 |
| 2009-08-03 | 208.78 |
| 2009-07-31 | 205.81 |
| 2009-07-30 | 201.36 |
| 2009-07-29 | 199.87 |
| 2009-07-28 | 207.30 |
| 2009-07-27 | 207.30 |
| 2009-07-24 | 204.33 |
| 2009-07-23 | 205.81 |
| 2009-07-22 | 193.93 |
| 2009-07-21 | 205.81 |
| 2009-07-20 | 207.30 |
| 2009-07-17 | 185.03 |
| 2009-07-16 | 183.54 |
| 2009-07-15 | 182.06 |
| 2009-07-14 | 189.48 |
| 2009-07-13 | 183.54 |
| 2009-07-10 | 188.00 |
| 2009-07-09 | 196.90 |
| 2009-07-08 | 180.57 |
| 2009-07-07 | 182.06 |
| 2009-07-06 | 177.61 |
| 2009-07-03 | 180.57 |
| 2009-07-02 | 182.06 |
| 2009-06-30 | 190.97 |
| 2009-06-29 | 207.30 |
| 2009-06-26 | 208.78 |
| 2009-06-25 | 205.81 |
| 2009-06-24 | 208.78 |
| 2009-06-23 | 204.33 |
| 2009-06-22 | 226.59 |
| 2009-06-19 | 214.72 |
| 2009-06-18 | 208.78 |
| 2009-06-17 | 201.36 |
| 2009-06-16 | 213.23 |
| 2009-06-15 | 222.14 |
| 2009-06-12 | 247.38 |
| 2009-06-11 | 248.86 |
| 2009-06-10 | 260.74 |
| 2009-06-09 | 260.74 |
| 2009-06-08 | 271.13 |
| 2009-06-05 | 244.41 |
| 2009-06-04 | 229.56 |
| 2009-06-03 | 248.86 |
| 2009-06-02 | 250.35 |
| 2009-06-01 | 193.93 |
| 2009-05-29 | 185.03 |
| 2009-05-27 | 179.09 |
| 2009-05-26 | 165.73 |
| 2009-05-25 | 174.64 |
| 2009-05-22 | 179.09 |
| 2009-05-21 | 179.09 |
| 2009-05-20 | 162.76 |
| 2009-05-19 | 162.76 |
| 2009-05-18 | 179.09 |
| 2009-05-15 | 156.82 |
| 2009-05-14 | 133.07 |
| 2009-05-13 | 137.52 |
| 2009-05-12 | 122.68 |
| 2009-05-11 | 112.29 |
| 2009-05-08 | 103.38 |
| 2009-05-07 | 119.71 |
| 2009-05-06 | 127.13 |
| 2009-05-05 | 112.29 |
| 2009-05-04 | 101.89 |
| 2009-04-30 | 95.96 |
| 2009-04-29 | 92.99 |
| 2009-04-28 | 79.63 |
| 2009-04-27 | 84.08 |
| 2009-04-24 | 110.80 |
| 2009-04-23 | 106.35 |
| 2009-04-22 | 124.16 |
| 2009-04-21 | 116.74 |
| 2009-04-20 | 133.07 |
| 2009-04-17 | 139.01 |
| 2009-04-16 | 140.49 |
| 2009-04-15 | 141.98 |
| 2009-04-14 | 136.04 |
| 2009-04-09 | 124.16 |
| 2009-04-08 | 130.99 |
| 2009-04-07 | 128.31 |
| 2009-04-06 | 122.93 |
| 2009-04-03 | 120.25 |
| 2009-04-02 | 114.88 |
| 2009-04-01 | 112.19 |
| 2009-03-31 | 109.50 |
| 2009-03-30 | 109.50 |
| 2009-03-27 | 101.45 |
| 2009-03-26 | 101.45 |
| 2009-03-25 | 108.16 |
| 2009-03-24 | 121.59 |
| 2009-03-23 | 108.16 |
| 2009-03-20 | 114.88 |
| 2009-03-19 | 114.88 |
| 2009-03-18 | 114.88 |
| 2009-03-17 | 109.50 |
| 2009-03-16 | 109.50 |
| 2009-03-13 | 109.50 |
| 2009-03-12 | 109.50 |
| 2009-03-11 | 128.31 |
| 2009-03-10 | 128.31 |
| 2009-03-09 | 128.31 |
| 2009-03-06 | 122.93 |
| 2009-03-05 | 122.93 |
| 2009-03-04 | 122.93 |
| 2009-03-03 | 135.02 |
| 2009-03-02 | 130.99 |
| 2009-02-27 | 130.99 |
| 2009-02-26 | 130.99 |
| 2009-02-25 | 133.68 |
| 2009-02-24 | 128.31 |
| 2009-02-23 | 141.73 |
| 2009-02-20 | 148.45 |
| 2009-02-19 | 148.45 |
| 2009-02-18 | 145.76 |
| 2009-02-17 | 139.05 |
| 2009-02-16 | 135.02 |
| 2009-02-13 | 149.79 |
| 2009-02-12 | 152.48 |
| 2009-02-11 | 164.57 |
| 2009-02-10 | 164.57 |
| 2009-02-09 | 155.16 |
| 2009-02-06 | 155.16 |
| 2009-02-05 | 148.45 |
| 2009-02-04 | 148.45 |
| 2009-02-03 | 155.16 |
| 2009-02-02 | 155.16 |
| 2009-01-30 | 155.16 |
| 2009-01-29 | 148.45 |
| 2009-01-23 | 155.16 |
| 2009-01-22 | 155.16 |
| 2009-01-21 | 155.16 |
| 2009-01-20 | 155.16 |
| 2009-01-19 | 155.16 |
| 2009-01-16 | 155.16 |
| 2009-01-15 | 153.82 |
| 2009-01-14 | 141.73 |
| 2009-01-13 | 141.73 |
| 2009-01-12 | 155.16 |
| 2009-01-09 | 155.16 |
| 2009-01-08 | 161.88 |
| 2009-01-07 | 163.22 |
| 2009-01-06 | 161.88 |
| 2009-01-05 | 165.91 |
| 2009-01-02 | 165.91 |
| 2008-12-31 | 144.42 |
| 2008-12-30 | 139.05 |
| 2008-12-29 | 139.05 |
| 2008-12-24 | 140.39 |
| 2008-12-23 | 148.45 |
| 2008-12-22 | 195.45 |
| 2008-12-19 | 195.45 |
| 2008-12-18 | 175.31 |
| 2008-12-17 | 175.31 |
| 2008-12-16 | 175.31 |
| 2008-12-15 | 188.74 |
| 2008-12-12 | 176.65 |
| 2008-12-11 | 182.02 |
| 2008-12-10 | 179.34 |
| 2008-12-09 | 141.73 |
| 2008-12-08 | 140.39 |
| 2008-12-05 | 139.05 |
| 2008-12-04 | 114.88 |
| 2008-12-03 | 88.02 |
| 2008-12-02 | 88.02 |
| 2008-12-01 | 88.02 |
| 2008-11-28 | 88.02 |
| 2008-11-27 | 69.21 |
| 2008-11-26 | 65.19 |
| 2008-11-25 | 61.16 |
| 2008-11-24 | 57.13 |
| 2008-11-21 | 65.19 |
| 2008-11-20 | 70.56 |
| 2008-11-19 | 74.59 |
| 2008-11-18 | 118.90 |
| 2008-11-17 | 114.20 |
| 2008-11-14 | 126.18 |
| 2008-11-13 | 112.87 |
| 2008-11-12 | 118.20 |
| 2008-11-11 | 124.85 |
| 2008-11-10 | 123.52 |
| 2008-11-07 | 119.53 |
| 2008-11-06 | 118.20 |
| 2008-11-05 | 139.48 |
| 2008-11-04 | 123.52 |
| 2008-11-03 | 123.52 |
| 2008-10-31 | 114.20 |
| 2008-10-30 | 112.87 |
| 2008-10-29 | 139.48 |
| 2008-10-28 | 139.48 |
| 2008-10-27 | 151.46 |
| 2008-10-24 | 225.96 |
| 2008-10-23 | 225.96 |
| 2008-10-22 | 259.22 |
| 2008-10-21 | 299.14 |
| 2008-10-20 | 325.75 |
| 2008-10-17 | 299.14 |
| 2008-10-16 | 339.05 |
| 2008-10-15 | 498.71 |
| 2008-10-14 | 505.36 |
| 2008-10-13 | 518.66 |
| 2008-10-10 | 545.27 |
| 2008-10-09 | 551.93 |
| 2008-10-08 | 545.27 |
| 2008-10-06 | 578.53 |
| 2008-10-03 | 591.84 |
| 2008-10-02 | 591.84 |
| 2008-09-30 | 591.84 |
| 2008-09-29 | 591.84 |
| 2008-09-26 | 605.14 |
| 2008-09-25 | 605.14 |
| 2008-09-24 | 618.45 |
| 2008-09-23 | 605.14 |
| 2008-09-22 | 618.45 |
| 2008-09-19 | 565.23 |
| 2008-09-18 | 565.23 |
| 2008-09-17 | 565.23 |
| 2008-09-16 | 578.53 |
| 2008-09-12 | 591.84 |
| 2008-09-11 | 578.53 |
| 2008-09-10 | 605.14 |
| 2008-09-09 | 618.45 |
| 2008-09-08 | 605.14 |
| 2008-09-05 | 605.14 |
| 2008-09-04 | 605.14 |
| 2008-09-03 | 605.14 |
| 2008-09-02 | 605.14 |
| 2008-09-01 | 605.14 |
| 2008-08-29 | 605.14 |
| 2008-08-28 | 605.14 |
| 2008-08-27 | 618.45 |
| 2008-08-26 | 618.45 |
| 2008-08-25 | 631.75 |
| 2008-08-21 | 618.45 |
| 2008-08-20 | 631.75 |
| 2008-08-19 | 618.45 |
| 2008-08-18 | 618.45 |
| 2008-08-15 | 618.45 |
| 2008-08-14 | 645.06 |
| 2008-08-13 | 578.53 |
| 2008-08-12 | 578.53 |
| 2008-08-11 | 605.14 |
| 2008-08-08 | 631.75 |
| 2008-08-07 | 645.06 |
| 2008-08-05 | 658.36 |
| 2008-08-04 | 658.36 |
| 2008-08-01 | 671.67 |
| 2008-07-31 | 671.67 |
| 2008-07-30 | 711.58 |
| 2008-07-29 | 711.58 |
| 2008-07-28 | 711.58 |
| 2008-07-25 | 751.49 |
| 2008-07-24 | 778.10 |
| 2008-07-23 | 857.93 |
| 2008-07-22 | 778.10 |
| 2008-07-21 | 684.97 |
| 2008-07-18 | 698.28 |
| 2008-07-17 | 631.75 |
| 2008-07-16 | 645.06 |
| 2008-07-15 | 645.06 |
| 2008-07-14 | 658.36 |
| 2008-07-11 | 658.36 |
| 2008-07-10 | 658.36 |
| 2008-07-09 | 658.36 |
| 2008-07-08 | 658.36 |
| 2008-07-07 | 658.36 |
| 2008-07-04 | 671.67 |
| 2008-07-03 | 671.67 |
| 2008-07-02 | 711.58 |
| 2008-06-30 | 711.58 |
| 2008-06-27 | 671.67 |
| 2008-06-26 | 684.97 |
| 2008-06-25 | 684.97 |
| 2008-06-24 | 684.97 |
| 2008-06-23 | 658.36 |
| 2008-06-20 | 671.67 |
| 2008-06-19 | 684.97 |
| 2008-06-18 | 684.97 |
| 2008-06-17 | 671.67 |
| 2008-06-16 | 671.67 |
| 2008-06-13 | 645.06 |
| 2008-06-12 | 645.06 |
| 2008-06-11 | 645.06 |
| 2008-06-10 | 658.36 |
| 2008-06-06 | 658.36 |
| 2008-06-05 | 658.36 |
| 2008-06-04 | 645.06 |
| 2008-06-03 | 671.67 |
| 2008-06-02 | 671.67 |
| 2008-05-30 | 671.67 |
| 2008-05-29 | 671.67 |
| 2008-05-28 | 671.67 |
| 2008-05-27 | 671.67 |
| 2008-05-26 | 671.67 |
| 2008-05-23 | 671.67 |
| 2008-05-22 | 671.67 |
| 2008-05-21 | 671.67 |
| 2008-05-20 | 684.97 |
| 2008-05-19 | 684.97 |
| 2008-05-16 | 684.97 |
| 2008-05-15 | 684.97 |
| 2008-05-14 | 698.28 |
| 2008-05-13 | 698.28 |
| 2008-05-09 | 698.28 |
| 2008-05-08 | 698.28 |
| 2008-05-07 | 671.67 |
| 2008-05-06 | 711.58 |
| 2008-05-05 | 698.28 |
| 2008-05-02 | 698.28 |
| 2008-04-30 | 684.97 |
| 2008-04-29 | 698.28 |
| 2008-04-28 | 684.97 |
| 2008-04-25 | 698.28 |
| 2008-04-24 | 698.28 |
| 2008-04-23 | 671.67 |
| 2008-04-22 | 684.97 |
| 2008-04-21 | 684.97 |
| 2008-04-18 | 684.97 |
| 2008-04-17 | 684.97 |
| 2008-04-16 | 671.67 |
| 2008-04-15 | 698.28 |
| 2008-04-14 | 698.28 |
| 2008-04-11 | 698.28 |
| 2008-04-10 | 684.97 |
| 2008-04-09 | 720.23 |
| 2008-04-08 | 720.23 |
| 2008-04-07 | 733.25 |
| 2008-04-03 | 746.27 |
| 2008-04-02 | 746.27 |
| 2008-04-01 | 733.25 |
| 2008-03-31 | 720.23 |
| 2008-03-28 | 707.21 |
| 2008-03-27 | 707.21 |
| 2008-03-26 | 694.19 |
| 2008-03-25 | 720.23 |
| 2008-03-20 | 720.23 |
| 2008-03-19 | 733.25 |
| 2008-03-18 | 720.23 |
| 2008-03-17 | 733.25 |
| 2008-03-14 | 746.27 |
| 2008-03-13 | 759.29 |
| 2008-03-12 | 759.29 |
| 2008-03-11 | 733.25 |
| 2008-03-10 | 759.29 |
| 2008-03-07 | 759.29 |
| 2008-03-06 | 759.29 |
| 2008-03-05 | 759.29 |
| 2008-03-04 | 759.29 |
| 2008-03-03 | 759.29 |
| 2008-02-29 | 772.31 |
| 2008-02-28 | 772.31 |
| 2008-02-27 | 772.31 |
| 2008-02-26 | 785.33 |
| 2008-02-25 | 785.33 |
| 2008-02-22 | 785.33 |
| 2008-02-21 | 785.33 |
| 2008-02-20 | 785.33 |
| 2008-02-19 | 824.38 |
| 2008-02-18 | 837.40 |
| 2008-02-15 | 811.37 |
| 2008-02-14 | 772.31 |
| 2008-02-13 | 772.31 |
| 2008-02-12 | 772.31 |
| 2008-02-11 | 785.33 |
| 2008-02-06 | 785.33 |
| 2008-02-05 | 785.33 |
| 2008-02-04 | 798.35 |
| 2008-02-01 | 798.35 |
| 2008-01-31 | 772.31 |
| 2008-01-30 | 785.33 |
| 2008-01-29 | 798.35 |
| 2008-01-28 | 798.35 |
| 2008-01-25 | 798.35 |
| 2008-01-24 | 785.33 |
| 2008-01-23 | 785.33 |
| 2008-01-22 | 759.29 |
| 2008-01-21 | 785.33 |
| 2008-01-18 | 811.37 |
| 2008-01-17 | 811.37 |
| 2008-01-16 | 811.37 |
| 2008-01-15 | 850.42 |
| 2008-01-14 | 863.44 |
| 2008-01-11 | 850.42 |
| 2008-01-10 | 863.44 |
| 2008-01-09 | 876.46 |
| 2008-01-08 | 876.46 |
| 2008-01-07 | 889.48 |
| 2008-01-04 | 928.54 |
| 2008-01-03 | 928.54 |
| 2008-01-02 | 928.54 |
| 2007-12-31 | 941.56 |
| 2007-12-28 | 941.56 |
| 2007-12-27 | 941.56 |
| 2007-12-24 | 915.52 |
| 2007-12-21 | 902.50 |
| 2007-12-20 | 902.50 |
| 2007-12-19 | 902.50 |
| 2007-12-18 | 902.50 |
| 2007-12-17 | 915.52 |
| 2007-12-14 | 928.54 |
| 2007-12-13 | 915.52 |
| 2007-12-12 | 941.56 |
| 2007-12-11 | 941.56 |
| 2007-12-10 | 941.56 |
| 2007-12-07 | 941.56 |
| 2007-12-06 | 941.56 |
| 2007-12-05 | 941.56 |
| 2007-12-04 | 928.54 |
| 2007-12-03 | 941.56 |
| 2007-11-30 | 928.54 |
| 2007-11-29 | 928.54 |
| 2007-11-28 | 915.52 |
| 2007-11-27 | 928.54 |
| 2007-11-26 | 902.50 |
| 2007-11-23 | 863.44 |
| 2007-11-22 | 850.42 |
| 2007-11-21 | 876.46 |
| 2007-11-20 | 889.48 |
| 2007-11-19 | 889.48 |
| 2007-11-16 | 902.50 |
| 2007-11-15 | 941.56 |
| 2007-11-14 | 967.60 |
| 2007-11-13 | 978.73 |
| 2007-11-12 | 991.13 |
| 2007-11-09 | 1,003.52 |
| 2007-11-08 | 978.73 |
| 2007-11-07 | 991.13 |
| 2007-11-06 | 991.13 |
| 2007-11-05 | 978.73 |
| 2007-11-02 | 978.73 |
| 2007-11-01 | 978.73 |
| 2007-10-31 | 978.73 |
| 2007-10-30 | 991.13 |
| 2007-10-29 | 1,015.92 |
| 2007-10-26 | 1,015.92 |
| 2007-10-25 | 1,003.52 |
| 2007-10-24 | 991.13 |
| 2007-10-23 | 1,003.52 |
| 2007-10-22 | 978.73 |
| 2007-10-18 | 991.13 |
| 2007-10-17 | 978.73 |
| 2007-10-16 | 978.73 |
| 2007-10-15 | 978.73 |
| 2007-10-12 | 978.73 |
| 2007-10-11 | 978.73 |
| 2007-10-10 | 966.33 |
| 2007-10-09 | 978.73 |
| 2007-10-08 | 991.13 |
| 2007-10-05 | 991.13 |
| 2007-10-04 | 966.33 |
| 2007-10-03 | 978.73 |
| 2007-10-02 | 978.73 |
| 2007-09-28 | 978.73 |
| 2007-09-27 | 991.13 |
| 2007-09-25 | 1,028.32 |
| 2007-09-24 | 1,015.92 |
| 2007-09-21 | 1,003.52 |
| 2007-09-20 | 1,015.92 |
| 2007-09-19 | 1,040.72 |
| 2007-09-18 | 953.93 |
| 2007-09-17 | 916.73 |
| 2007-09-14 | 941.53 |
| 2007-09-13 | 941.53 |
| 2007-09-12 | 953.93 |
| 2007-09-11 | 916.73 |
| 2007-09-10 | 941.53 |
| 2007-09-07 | 978.73 |
| 2007-09-06 | 953.93 |
| 2007-09-05 | 966.33 |
| 2007-09-04 | 891.93 |
| 2007-09-03 | 891.93 |
| 2007-08-31 | 941.53 |
| 2007-08-30 | 780.34 |
| 2007-08-29 | 755.54 |
| 2007-08-28 | 767.94 |
| 2007-08-27 | 767.94 |
| 2007-08-24 | 755.54 |
| 2007-08-23 | 755.54 |
| 2007-08-22 | 743.14 |
| 2007-08-21 | 730.74 |
| 2007-08-20 | 730.74 |
| 2007-08-17 | 693.55 |
| 2007-08-16 | 730.74 |
| 2007-08-15 | 755.54 |
| 2007-08-14 | 767.94 |
| 2007-08-13 | 767.94 |
| 2007-08-10 | 792.74 |
| 2007-08-09 | 805.14 |
| 2007-08-08 | 817.54 |
| 2007-08-07 | 817.54 |
| 2007-08-06 | 805.14 |
| 2007-08-03 | 854.73 |
| 2007-08-02 | 842.34 |
| 2007-08-01 | 842.34 |
| 2007-07-31 | 879.53 |
| 2007-07-30 | 842.34 |
| 2007-07-27 | 867.13 |
| 2007-07-26 | 941.53 |
| 2007-07-25 | 978.73 |
| 2007-07-24 | 991.13 |
| 2007-07-23 | 904.33 |
| 2007-07-20 | 904.33 |
| 2007-07-19 | 891.93 |
| 2007-07-18 | 879.53 |
| 2007-07-17 | 904.33 |
| 2007-07-16 | 916.73 |
| 2007-07-13 | 904.33 |
| 2007-07-12 | 891.93 |
| 2007-07-11 | 916.73 |
| 2007-07-10 | 891.93 |
| 2007-07-09 | 904.33 |
| 2007-07-06 | 842.34 |
| 2007-07-05 | 829.94 |
| 2007-07-04 | 842.34 |
| 2007-07-03 | 842.34 |
| 2007-06-29 | 842.34 |
| 2007-06-28 | 842.34 |
| 2007-06-27 | 854.73 |
| 2007-06-26 | 842.34 |
| 2007-06-25 | 842.34 |
| 2007-06-22 | 904.33 |
| 2007-06-21 | 891.93 |
| 2007-06-20 | 916.73 |
| 2007-06-18 | 867.13 |
| 2007-06-15 | 904.33 |
| 2007-06-14 | 867.13 |
| 2007-06-13 | 842.34 |
| 2007-06-12 | 817.54 |
| 2007-06-11 | 879.53 |
| 2007-06-08 | 904.33 |
| 2007-06-07 | 805.14 |
| 2007-06-06 | 718.34 |
| 2007-06-05 | 743.14 |
| 2007-06-04 | 718.34 |
| 2007-06-01 | 718.34 |
| 2007-05-31 | 730.74 |
| 2007-05-30 | 730.74 |
| 2007-05-29 | 718.34 |
| 2007-05-28 | 730.74 |
| 2007-05-25 | 743.14 |
| 2007-05-23 | 681.15 |
| 2007-05-22 | 681.15 |
| 2007-05-21 | 705.94 |
| 2007-05-18 | 668.75 |
| 2007-05-17 | 668.75 |
| 2007-05-16 | 693.55 |
| 2007-05-15 | 668.75 |
| 2007-05-14 | 681.15 |
| 2007-05-11 | 594.35 |
| 2007-05-10 | 569.55 |
| 2007-05-09 | 581.95 |
| 2007-05-08 | 569.55 |
| 2007-05-07 | 581.95 |
| 2007-05-04 | 594.35 |
| 2007-05-03 | 557.16 |
| 2007-05-02 | 519.96 |
| 2007-04-30 | 532.36 |
| 2007-04-27 | 532.36 |
| 2007-04-26 | 519.96 |
| 2007-04-25 | 519.96 |
| 2007-04-24 | 532.36 |
| 2007-04-23 | 519.96 |
| 2007-04-20 | 519.96 |
| 2007-04-19 | 507.56 |
| 2007-04-18 | 507.56 |
| 2007-04-17 | 513.76 |
| 2007-04-16 | 513.76 |
| 2007-04-13 | 507.56 |
| 2007-04-12 | 519.96 |
| 2007-04-11 | 528.64 |
| 2007-04-10 | 516.55 |
| 2007-04-04 | 528.64 |
| 2007-04-03 | 528.64 |
| 2007-04-02 | 528.64 |
| 2007-03-30 | 540.73 |
| 2007-03-29 | 516.55 |
| 2007-03-28 | 516.55 |
| 2007-03-27 | 540.73 |
| 2007-03-26 | 576.99 |
| 2007-03-23 | 589.08 |
| 2007-03-22 | 564.90 |
| 2007-03-21 | 552.82 |
| 2007-03-20 | 552.82 |
| 2007-03-19 | 540.73 |
| 2007-03-16 | 528.64 |
| 2007-03-15 | 528.64 |
| 2007-03-14 | 528.64 |
| 2007-03-13 | 540.73 |
| 2007-03-12 | 540.73 |
| 2007-03-09 | 528.64 |
| 2007-03-08 | 516.55 |
| 2007-03-07 | 516.55 |
| 2007-03-06 | 528.64 |
| 2007-03-05 | 492.37 |
| 2007-03-02 | 540.73 |
| 2007-03-01 | 576.99 |
| 2007-02-28 | 601.17 |
| 2007-02-27 | 637.44 |
| 2007-02-26 | 649.53 |
| 2007-02-23 | 637.44 |
| 2007-02-22 | 637.44 |
| 2007-02-21 | 673.71 |
| 2007-02-16 | 637.44 |
| 2007-02-15 | 613.26 |
| 2007-02-14 | 613.26 |
| 2007-02-13 | 601.17 |
| 2007-02-12 | 637.44 |
| 2007-02-09 | 552.82 |
| 2007-02-08 | 528.64 |
| 2007-02-07 | 540.73 |
| 2007-02-06 | 552.82 |
| 2007-02-05 | 576.99 |
| 2007-02-02 | 516.55 |
| 2007-02-01 | 504.46 |
| 2007-01-31 | 498.41 |
| 2007-01-30 | 492.37 |
| 2007-01-29 | 492.37 |
| 2007-01-26 | 492.37 |
| 2007-01-25 | 504.46 |
| 2007-01-24 | 516.55 |
| 2007-01-23 | 516.55 |
| 2007-01-22 | 528.64 |
| 2007-01-19 | 504.46 |
| 2007-01-18 | 498.41 |
| 2007-01-17 | 516.55 |
| 2007-01-16 | 528.64 |
| 2007-01-15 | 528.64 |
| 2007-01-12 | 492.37 |
| 2007-01-11 | 468.19 |
| 2007-01-10 | 468.19 |
| 2007-01-09 | 474.24 |
| 2007-01-08 | 462.15 |
| 2007-01-05 | 468.19 |
| 2007-01-04 | 468.19 |
| 2007-01-03 | 468.19 |
| 2007-01-02 | 450.06 |
| 2006-12-29 | 437.97 |
| 2006-12-28 | 444.01 |
| 2006-12-27 | 444.01 |
| 2006-12-22 | 456.10 |
| 2006-12-21 | 444.01 |
| 2006-12-20 | 450.06 |
| 2006-12-19 | 450.06 |
| 2006-12-18 | 450.06 |
| 2006-12-15 | 444.01 |
| 2006-12-14 | 444.01 |
| 2006-12-13 | 462.15 |
| 2006-12-12 | 468.19 |
| 2006-12-11 | 462.15 |
| 2006-12-08 | 437.97 |
| 2006-12-07 | 444.01 |
| 2006-12-06 | 431.92 |
| 2006-12-05 | 425.88 |
| 2006-12-04 | 425.88 |
| 2006-12-01 | 431.92 |
| 2006-11-30 | 437.97 |
| 2006-11-29 | 431.92 |
| 2006-11-28 | 425.88 |
| 2006-11-27 | 431.92 |
| 2006-11-24 | 437.97 |
| 2006-11-23 | 444.01 |
| 2006-11-22 | 437.97 |
| 2006-11-21 | 431.92 |
| 2006-11-20 | 444.01 |
| 2006-11-17 | 456.10 |
| 2006-11-16 | 450.06 |
| 2006-11-15 | 456.10 |
| 2006-11-14 | 450.06 |
| 2006-11-13 | 474.24 |
| 2006-11-10 | 474.24 |
| 2006-11-09 | 474.24 |
| 2006-11-08 | 468.44 |
| 2006-11-07 | 468.44 |
| 2006-11-06 | 474.24 |
| 2006-11-03 | 474.24 |
| 2006-11-02 | 480.04 |
| 2006-11-01 | 468.44 |
| 2006-10-31 | 462.64 |
| 2006-10-27 | 451.03 |
| 2006-10-26 | 468.44 |
| 2006-10-25 | 474.24 |
| 2006-10-24 | 480.04 |
| 2006-10-23 | 480.04 |
| 2006-10-20 | 491.64 |
| 2006-10-19 | 468.44 |
| 2006-10-18 | 456.83 |
| 2006-10-17 | 462.64 |
| 2006-10-16 | 451.03 |
| 2006-10-13 | 439.43 |
| 2006-10-12 | 445.23 |
| 2006-10-11 | 462.64 |
| 2006-10-10 | 433.63 |
| 2006-10-09 | 422.03 |
| 2006-10-06 | 422.03 |
| 2006-10-05 | 422.03 |
| 2006-10-04 | 422.03 |
| 2006-10-03 | 433.63 |
| 2006-09-29 | 422.03 |
| 2006-09-28 | 422.03 |
| 2006-09-27 | 422.03 |
| 2006-09-26 | 422.03 |
| 2006-09-25 | 427.83 |
| 2006-09-22 | 439.43 |
| 2006-09-21 | 451.03 |
| 2006-09-20 | 445.23 |
| 2006-09-19 | 456.83 |
| 2006-09-18 | 462.64 |
| 2006-09-15 | 462.64 |
| 2006-09-14 | 474.24 |
| 2006-09-13 | 456.83 |
| 2006-09-12 | 456.83 |
| 2006-09-11 | 451.03 |
| 2006-09-08 | 456.83 |
| 2006-09-07 | 439.43 |
| 2006-09-06 | 451.03 |
| 2006-09-05 | 462.64 |
| 2006-09-04 | 404.63 |
| 2006-09-01 | 393.03 |
| 2006-08-31 | 387.23 |
| 2006-08-30 | 369.83 |
| 2006-08-29 | 364.03 |
| 2006-08-28 | 369.83 |
| 2006-08-25 | 369.83 |
| 2006-08-24 | 387.23 |
| 2006-08-23 | 387.23 |
| 2006-08-22 | 387.23 |
| 2006-08-21 | 393.03 |
| 2006-08-18 | 393.03 |
| 2006-08-17 | 393.03 |
| 2006-08-16 | 387.23 |
| 2006-08-15 | 387.23 |
| 2006-08-14 | 387.23 |
| 2006-08-11 | 387.23 |
| 2006-08-10 | 398.83 |
| 2006-08-09 | 398.83 |
| 2006-08-08 | 398.83 |
| 2006-08-07 | 398.83 |
| 2006-08-04 | 404.63 |
| 2006-08-03 | 404.63 |
| 2006-08-02 | 398.83 |
| 2006-08-01 | 398.83 |
| 2006-07-31 | 398.83 |
| 2006-07-28 | 398.83 |
| 2006-07-27 | 404.63 |
| 2006-07-26 | 404.63 |
| 2006-07-25 | 410.43 |
| 2006-07-24 | 416.23 |
| 2006-07-21 | 404.63 |
| 2006-07-20 | 410.43 |
| 2006-07-19 | 410.43 |
| 2006-07-18 | 410.43 |
| 2006-07-17 | 422.03 |
| 2006-07-14 | 422.03 |
| 2006-07-13 | 433.63 |
| 2006-07-12 | 433.63 |
| 2006-07-11 | 427.83 |
| 2006-07-10 | 433.63 |
| 2006-07-07 | 410.43 |
| 2006-07-06 | 410.43 |
| 2006-07-05 | 404.63 |
| 2006-07-04 | 410.43 |
| 2006-07-03 | 410.43 |
| 2006-06-30 | 416.23 |
| 2006-06-29 | 410.43 |
| 2006-06-28 | 416.23 |
| 2006-06-27 | 404.63 |
| 2006-06-26 | 393.03 |
| 2006-06-23 | 398.83 |
| 2006-06-22 | 398.83 |
| 2006-06-21 | 387.23 |
| 2006-06-20 | 393.03 |
| 2006-06-19 | 393.03 |
| 2006-06-16 | 398.83 |
| 2006-06-15 | 381.43 |
| 2006-06-14 | 375.63 |
| 2006-06-13 | 375.63 |
| 2006-06-12 | 393.03 |
| 2006-06-09 | 398.83 |
| 2006-06-08 | 387.23 |
| 2006-06-07 | 416.23 |
| 2006-06-06 | 416.23 |
| 2006-06-05 | 422.03 |
| 2006-06-02 | 416.23 |
| 2006-06-01 | 410.43 |
| 2006-05-30 | 404.63 |
| 2006-05-29 | 404.63 |
| 2006-05-26 | 410.43 |
| 2006-05-25 | 398.83 |
| 2006-05-24 | 410.43 |
| 2006-05-23 | 427.83 |
| 2006-05-22 | 393.03 |
| 2006-05-19 | 439.43 |
| 2006-05-18 | 451.03 |
| 2006-05-17 | 468.44 |
| 2006-05-16 | 462.64 |
| 2006-05-15 | 474.24 |
| 2006-05-12 | 474.24 |
| 2006-05-11 | 480.04 |
| 2006-05-10 | 480.04 |
| 2006-05-09 | 491.64 |
| 2006-05-08 | 480.04 |
| 2006-05-04 | 480.04 |
| 2006-05-03 | 503.24 |
| 2006-05-02 | 491.64 |
| 2006-04-28 | 491.64 |
| 2006-04-27 | 480.04 |
| 2006-04-26 | 480.04 |
| 2006-04-25 | 480.04 |
| 2006-04-24 | 491.64 |
| 2006-04-21 | 526.44 |
| 2006-04-20 | 526.44 |
| 2006-04-19 | 549.64 |
| 2006-04-18 | 561.24 |
| 2006-04-13 | 538.04 |
| 2006-04-12 | 526.44 |
| 2006-04-11 | 549.64 |
| 2006-04-10 | 561.24 |
| 2006-04-07 | 560.08 |
| 2006-04-06 | 548.70 |
| 2006-04-04 | 560.08 |
| 2006-04-03 | 537.32 |
| 2006-03-31 | 525.94 |
| 2006-03-30 | 560.08 |
| 2006-03-29 | 548.70 |
| 2006-03-28 | 548.70 |
| 2006-03-27 | 503.18 |
| 2006-03-24 | 491.80 |
| 2006-03-23 | 491.80 |
| 2006-03-22 | 491.80 |
| 2006-03-21 | 480.42 |
| 2006-03-20 | 503.18 |
| 2006-03-17 | 503.18 |
| 2006-03-16 | 503.18 |
| 2006-03-15 | 480.42 |
| 2006-03-14 | 503.18 |
| 2006-03-13 | 491.80 |
| 2006-03-10 | 491.80 |
| 2006-03-09 | 503.18 |
| 2006-03-08 | 491.80 |
| 2006-03-07 | 525.94 |
| 2006-03-06 | 525.94 |
| 2006-03-03 | 514.56 |
| 2006-03-02 | 480.42 |
| 2006-03-01 | 491.80 |
| 2006-02-28 | 480.42 |
| 2006-02-27 | 480.42 |
| 2006-02-24 | 503.18 |
| 2006-02-23 | 525.94 |
| 2006-02-22 | 525.94 |
| 2006-02-21 | 491.80 |
| 2006-02-20 | 491.80 |
| 2006-02-17 | 491.80 |
| 2006-02-16 | 514.56 |
| 2006-02-15 | 548.70 |
| 2006-02-14 | 560.08 |
| 2006-02-13 | 582.84 |
| 2006-02-10 | 594.22 |
| 2006-02-09 | 594.22 |
| 2006-02-08 | 616.98 |
| 2006-02-07 | 639.75 |
| 2006-02-06 | 651.13 |
| 2006-02-03 | 628.37 |
| 2006-02-02 | 628.37 |
| 2006-02-01 | 628.37 |
| 2006-01-27 | 616.98 |
| 2006-01-26 | 605.60 |
| 2006-01-25 | 582.84 |
| 2006-01-24 | 582.84 |
| 2006-01-23 | 594.22 |
| 2006-01-20 | 605.60 |
| 2006-01-19 | 616.98 |
| 2006-01-18 | 628.37 |
| 2006-01-17 | 605.60 |
| 2006-01-16 | 662.51 |
| 2006-01-13 | 628.37 |
| 2006-01-12 | 582.84 |
| 2006-01-11 | 548.70 |
| 2006-01-10 | 525.94 |
| 2006-01-09 | 560.08 |
| 2006-01-06 | 514.56 |
| 2006-01-05 | 480.42 |
| 2006-01-04 | 491.80 |
| 2006-01-03 | 503.18 |
| 2005-12-30 | 463.35 |
| 2005-12-29 | 491.80 |
| 2005-12-28 | 469.04 |
| 2005-12-23 | 434.89 |
| 2005-12-22 | 423.51 |
| 2005-12-21 | 440.58 |
| 2005-12-20 | 451.96 |
| 2005-12-19 | 440.58 |
| 2005-12-16 | 412.13 |
| 2005-12-15 | 400.75 |
| 2005-12-14 | 389.37 |
| 2005-12-13 | 383.68 |
| 2005-12-12 | 389.37 |
| 2005-12-09 | 406.44 |
| 2005-12-08 | 406.44 |
| 2005-12-07 | 395.06 |
| 2005-12-06 | 383.68 |
| 2005-12-05 | 389.37 |
| 2005-12-02 | 372.30 |
| 2005-12-01 | 366.61 |
| 2005-11-30 | 383.68 |
| 2005-11-29 | 406.44 |
| 2005-11-28 | 417.82 |
| 2005-11-25 | 400.75 |
| 2005-11-24 | 383.68 |
| 2005-11-23 | 389.37 |
| 2005-11-22 | 389.37 |
| 2005-11-21 | 412.13 |
| 2005-11-18 | 423.51 |
| 2005-11-17 | 429.20 |
| 2005-11-16 | 410.99 |
| 2005-11-15 | 410.99 |
| 2005-11-14 | 427.66 |
| 2005-11-11 | 427.66 |
| 2005-11-10 | 427.66 |
| 2005-11-09 | 433.21 |
| 2005-11-08 | 438.77 |
| 2005-11-07 | 366.56 |
| 2005-11-04 | 372.11 |
| 2005-11-03 | 361.01 |
| 2005-11-02 | 327.68 |
| 2005-11-01 | 372.11 |
| 2005-10-31 | 383.22 |
| 2005-10-28 | 410.99 |
| 2005-10-27 | 394.33 |
| 2005-10-26 | 410.99 |
| 2005-10-25 | 416.55 |
| 2005-10-24 | 427.66 |
| 2005-10-21 | 433.21 |
| 2005-10-20 | 438.77 |
| 2005-10-19 | 449.87 |
| 2005-10-18 | 466.54 |
| 2005-10-17 | 499.86 |
| 2005-10-14 | 499.86 |
| 2005-10-13 | 477.65 |
| 2005-10-12 | 477.65 |
| 2005-10-10 | 488.75 |
| 2005-10-07 | 477.65 |
| 2005-10-06 | 466.54 |
| 2005-10-05 | 455.43 |
| 2005-10-04 | 477.65 |
| 2005-10-03 | 499.86 |
| 2005-09-30 | 449.87 |
| 2005-09-29 | 477.65 |
| 2005-09-28 | 566.51 |
| 2005-09-27 | 555.41 |
| 2005-09-26 | 655.38 |
| 2005-09-23 | 766.47 |
| 2005-09-22 | 766.47 |
| 2005-09-21 | 766.47 |
| 2005-09-20 | 777.58 |
| 2005-09-16 | 777.58 |
| 2005-09-15 | 677.60 |
| 2005-09-14 | 722.03 |
| 2005-09-13 | 610.95 |
| 2005-09-12 | 599.84 |
| 2005-09-09 | 622.06 |
| 2005-09-08 | 655.38 |
| 2005-09-07 | 655.38 |
| 2005-09-06 | 655.38 |
| 2005-09-05 | 710.93 |
| 2005-09-02 | 710.93 |
| 2005-09-01 | 655.38 |
| 2005-08-31 | 577.62 |
| 2005-08-30 | 555.41 |
| 2005-08-29 | 655.38 |
| 2005-08-26 | 344.34 |
| 2005-08-25 | 344.34 |
| 2005-08-24 | 344.34 |
| 2005-08-23 | 344.34 |
| 2005-08-22 | 344.34 |
| 2005-08-19 | 344.34 |
| 2005-08-18 | 338.79 |
| 2005-08-17 | 355.45 |
| 2005-08-16 | 322.13 |
| 2005-08-15 | 333.23 |
| 2005-08-12 | 333.23 |
| 2005-08-11 | 338.79 |
| 2005-08-10 | 344.34 |
| 2005-08-09 | 338.79 |
| 2005-08-08 | 344.34 |
| 2005-08-05 | 344.34 |
| 2005-08-04 | 349.90 |
| 2005-08-03 | 333.23 |
| 2005-08-02 | 322.13 |
| 2005-08-01 | 322.13 |
| 2005-07-29 | 322.13 |
| 2005-07-28 | 322.13 |
| 2005-07-27 | 322.13 |
| 2005-07-26 | 316.57 |
| 2005-07-25 | 316.57 |
| 2005-07-22 | 311.02 |
| 2005-07-21 | 316.57 |
| 2005-07-20 | 322.13 |
| 2005-07-19 | 311.02 |
| 2005-07-18 | 299.91 |
| 2005-07-15 | 311.02 |
| 2005-07-14 | 311.02 |
| 2005-07-13 | 305.46 |
| 2005-07-12 | 311.02 |
| 2005-07-11 | 311.02 |
| 2005-07-08 | 322.13 |
| 2005-07-07 | 316.57 |
| 2005-07-06 | 316.57 |
| 2005-07-05 | 311.02 |
| 2005-07-04 | 316.57 |
| 2005-06-30 | 327.68 |
| 2005-06-29 | 322.13 |
| 2005-06-28 | 316.57 |
| 2005-06-27 | 316.57 |
| 2005-06-24 | 316.57 |
| 2005-06-23 | 322.13 |
| 2005-06-22 | 327.68 |
| 2005-06-21 | 316.57 |
| 2005-06-20 | 311.02 |
| 2005-06-17 | 316.57 |
| 2005-06-16 | 316.57 |
| 2005-06-15 | 316.57 |
| 2005-06-14 | 316.57 |
| 2005-06-13 | 305.46 |
| 2005-06-10 | 316.57 |
| 2005-06-09 | 322.13 |
| 2005-06-08 | 327.68 |
| 2005-06-07 | 327.68 |
| 2005-06-06 | 333.23 |
| 2005-06-03 | 333.23 |
| 2005-06-02 | 288.80 |
| 2005-06-01 | 288.80 |
| 2005-05-31 | 288.80 |
| 2005-05-30 | 294.35 |
| 2005-05-27 | 294.35 |
| 2005-05-26 | 299.91 |
| 2005-05-25 | 288.80 |
| 2005-05-24 | 294.35 |
| 2005-05-23 | 294.35 |
| 2005-05-20 | 294.35 |
| 2005-05-19 | 294.35 |
| 2005-05-18 | 294.35 |
| 2005-05-17 | 288.80 |
| 2005-05-13 | 288.80 |
| 2005-05-12 | 288.80 |
| 2005-05-11 | 294.35 |
| 2005-05-10 | 288.80 |
| 2005-05-09 | 272.14 |
| 2005-05-06 | 277.69 |
| 2005-05-05 | 266.58 |
| 2005-05-04 | 266.58 |
| 2005-05-03 | 261.03 |
| 2005-04-29 | 255.47 |
| 2005-04-28 | 261.03 |
| 2005-04-27 | 255.47 |
| 2005-04-26 | 255.47 |
| 2005-04-25 | 261.03 |
| 2005-04-22 | 261.03 |
| 2005-04-21 | 266.58 |
| 2005-04-20 | 272.14 |
| 2005-04-19 | 261.03 |
| 2005-04-18 | 261.03 |
| 2005-04-15 | 266.58 |
| 2005-04-14 | 277.69 |
| 2005-04-13 | 283.25 |
| 2005-04-12 | 277.69 |
| 2005-04-11 | 288.80 |
| 2005-04-08 | 272.14 |
| 2005-04-07 | 266.58 |
| 2005-04-06 | 266.58 |
| 2005-04-04 | 266.58 |
| 2005-04-01 | 266.58 |
| 2005-03-31 | 272.14 |
| 2005-03-30 | 272.14 |
| 2005-03-29 | 266.58 |
| 2005-03-24 | 272.14 |
| 2005-03-23 | 261.35 |
| 2005-03-22 | 277.53 |
| 2005-03-21 | 277.53 |
| 2005-03-18 | 277.53 |
| 2005-03-17 | 288.32 |
| 2005-03-16 | 304.50 |
| 2005-03-15 | 223.60 |
| 2005-03-14 | 239.78 |
| 2005-03-11 | 223.60 |
| 2005-03-10 | 212.81 |
| 2005-03-09 | 207.42 |
| 2005-03-08 | 202.02 |
| 2005-03-07 | 202.02 |
| 2005-03-04 | 202.02 |
| 2005-03-03 | 202.02 |
| 2005-03-02 | 196.63 |
| 2005-03-01 | 207.42 |
| 2005-02-28 | 207.42 |
| 2005-02-25 | 207.42 |
| 2005-02-24 | 207.42 |
| 2005-02-23 | 207.42 |
| 2005-02-22 | 207.42 |
| 2005-02-21 | 218.20 |
| 2005-02-18 | 207.42 |
| 2005-02-17 | 212.81 |
| 2005-02-16 | 218.20 |
| 2005-02-15 | 218.20 |
| 2005-02-14 | 212.81 |
| 2005-02-08 | 212.81 |
| 2005-02-07 | 218.20 |
| 2005-02-04 | 212.81 |
| 2005-02-03 | 212.81 |
| 2005-02-02 | 202.02 |
| 2005-02-01 | 196.63 |
| 2005-01-31 | 202.02 |
| 2005-01-28 | 207.42 |
| 2005-01-27 | 223.60 |
| 2005-01-26 | 180.45 |
| 2005-01-25 | 180.45 |
| 2005-01-24 | 175.06 |
| 2005-01-21 | 180.45 |
| 2005-01-20 | 175.06 |
| 2005-01-19 | 175.06 |
| 2005-01-18 | 175.06 |
| 2005-01-17 | 175.06 |
| 2005-01-14 | 169.66 |
| 2005-01-13 | 175.06 |
| 2005-01-12 | 169.66 |
| 2005-01-11 | 175.06 |
| 2005-01-10 | 169.66 |
| 2005-01-07 | 169.66 |
| 2005-01-06 | 168.59 |
| 2005-01-05 | 175.06 |
| 2005-01-04 | 185.84 |
| 2005-01-03 | 185.84 |
| 2004-12-31 | 185.84 |
| 2004-12-30 | 185.84 |
| 2004-12-29 | 169.66 |
| 2004-12-28 | 169.66 |
| 2004-12-24 | 169.66 |
| 2004-12-23 | 166.43 |
| 2004-12-22 | 164.27 |
| 2004-12-21 | 164.27 |
| 2004-12-20 | 164.27 |
| 2004-12-17 | 165.35 |
| 2004-12-16 | 164.27 |
| 2004-12-15 | 166.43 |
| 2004-12-14 | 167.51 |
| 2004-12-13 | 167.51 |
| 2004-12-10 | 169.66 |
| 2004-12-09 | 175.06 |
| 2004-12-08 | 175.06 |
| 2004-12-07 | 180.45 |
| 2004-12-06 | 180.45 |
| 2004-12-03 | 180.45 |
| 2004-12-02 | 175.06 |
| 2004-12-01 | 175.06 |
| 2004-11-30 | 175.06 |
| 2004-11-29 | 169.66 |
| 2004-11-26 | 180.45 |
| 2004-11-25 | 175.06 |
| 2004-11-24 | 185.84 |
| 2004-11-23 | 169.66 |
| 2004-11-22 | 164.27 |
| 2004-11-19 | 169.66 |
| 2004-11-18 | 169.66 |
| 2004-11-17 | 178.83 |
| 2004-11-16 | 173.57 |
| 2004-11-15 | 178.83 |
| 2004-11-12 | 178.83 |
| 2004-11-11 | 178.83 |
| 2004-11-10 | 189.35 |
| 2004-11-09 | 189.35 |
| 2004-11-08 | 194.62 |
| 2004-11-05 | 184.09 |
| 2004-11-04 | 178.83 |
| 2004-11-03 | 178.83 |
| 2004-11-02 | 184.09 |
| 2004-11-01 | 173.57 |
| 2004-10-29 | 168.31 |
| 2004-10-28 | 168.31 |
| 2004-10-27 | 168.31 |
| 2004-10-26 | 168.31 |
| 2004-10-25 | 168.31 |
| 2004-10-21 | 154.63 |
| 2004-10-20 | 155.68 |
| 2004-10-19 | 163.05 |
| 2004-10-18 | 153.58 |
| 2004-10-15 | 148.32 |
| 2004-10-14 | 145.16 |
| 2004-10-13 | 151.48 |
| 2004-10-12 | 153.58 |
| 2004-10-11 | 156.74 |
| 2004-10-08 | 154.63 |
| 2004-10-07 | 163.05 |
| 2004-10-06 | 145.16 |
| 2004-10-05 | 144.11 |
| 2004-10-04 | 146.21 |
| 2004-09-30 | 136.74 |
| 2004-09-28 | 134.64 |
| 2004-09-27 | 131.48 |
| 2004-09-24 | 134.64 |
| 2004-09-23 | 136.74 |
| 2004-09-22 | 132.54 |
| 2004-09-21 | 136.74 |
| 2004-09-20 | 129.38 |
| 2004-09-17 | 132.54 |
| 2004-09-16 | 139.90 |
| 2004-09-15 | 142.01 |
| 2004-09-14 | 124.12 |
| 2004-09-13 | 123.07 |
| 2004-09-10 | 120.96 |
| 2004-09-09 | 114.65 |
| 2004-09-08 | 119.91 |
| 2004-09-07 | 120.96 |
| 2004-09-06 | 118.86 |
| 2004-09-03 | 120.96 |
| 2004-09-02 | 123.07 |
| 2004-09-01 | 125.17 |
| 2004-08-31 | 120.96 |
| 2004-08-30 | 120.96 |
| 2004-08-27 | 116.75 |
| 2004-08-26 | 120.96 |
| 2004-08-25 | 120.96 |
| 2004-08-24 | 114.65 |
| 2004-08-23 | 110.44 |
| 2004-08-20 | 110.44 |
| 2004-08-19 | 110.44 |
| 2004-08-18 | 110.44 |
| 2004-08-17 | 110.44 |
| 2004-08-16 | 110.44 |
| 2004-08-13 | 111.49 |
| 2004-08-12 | 112.54 |
| 2004-08-11 | 112.54 |
| 2004-08-10 | 110.44 |
| 2004-08-09 | 111.49 |
| 2004-08-06 | 115.70 |
| 2004-08-05 | 115.70 |
| 2004-08-04 | 110.44 |
| 2004-08-03 | 103.07 |
| 2004-08-02 | 106.23 |
| 2004-07-30 | 106.23 |
| 2004-07-29 | 106.23 |
| 2004-07-28 | 106.23 |
| 2004-07-27 | 106.23 |
| 2004-07-26 | 109.39 |
| 2004-07-23 | 110.44 |
| 2004-07-22 | 110.44 |
| 2004-07-21 | 110.44 |
| 2004-07-20 | 110.44 |
| 2004-07-19 | 105.18 |
| 2004-07-16 | 105.18 |
| 2004-07-15 | 105.18 |
| 2004-07-14 | 109.39 |
| 2004-07-13 | 109.39 |
| 2004-07-12 | 109.39 |
| 2004-07-09 | 110.44 |
| 2004-07-08 | 108.34 |
| 2004-07-07 | 111.49 |
| 2004-07-06 | 110.44 |
| 2004-07-05 | 110.44 |
| 2004-07-02 | 112.54 |
| 2004-06-30 | 110.44 |
| 2004-06-29 | 105.18 |
| 2004-06-28 | 104.13 |
| 2004-06-25 | 105.18 |
| 2004-06-24 | 103.07 |
| 2004-06-23 | 94.66 |
| 2004-06-21 | 93.60 |
| 2004-06-18 | 88.34 |
| 2004-06-17 | 95.71 |
| 2004-06-16 | 102.02 |
| 2004-06-15 | 104.13 |
| 2004-06-14 | 109.39 |
| 2004-06-11 | 120.96 |
| 2004-06-10 | 120.96 |
| 2004-06-09 | 120.96 |
| 2004-06-08 | 120.96 |
| 2004-06-07 | 117.81 |
| 2004-06-04 | 117.81 |
| 2004-06-03 | 107.28 |
| 2004-06-02 | 118.86 |
| 2004-06-01 | 120.96 |
| 2004-05-31 | 120.96 |
| 2004-05-28 | 120.96 |
| 2004-05-27 | 126.22 |
| 2004-05-25 | 107.28 |
| 2004-05-24 | 108.34 |
| 2004-05-21 | 105.18 |
| 2004-05-20 | 102.02 |
| 2004-05-19 | 104.13 |
| 2004-05-18 | 95.71 |
| 2004-05-17 | 91.50 |
| 2004-05-14 | 110.44 |
| 2004-05-13 | 119.91 |
| 2004-05-12 | 119.91 |
| 2004-05-11 | 123.07 |
| 2004-05-10 | 114.65 |
| 2004-05-07 | 132.54 |
| 2004-05-06 | 134.64 |
| 2004-05-05 | 131.48 |
| 2004-05-04 | 134.64 |
| 2004-05-03 | 125.17 |
| 2004-04-30 | 119.91 |
| 2004-04-29 | 116.75 |
| 2004-04-28 | 130.43 |
| 2004-04-27 | 131.48 |
| 2004-04-26 | 126.22 |
| 2004-04-23 | 131.48 |
| 2004-04-22 | 119.91 |
| 2004-04-21 | 113.60 |
| 2004-04-20 | 131.48 |
| 2004-04-19 | 142.01 |
| 2004-04-16 | 148.32 |
| 2004-04-15 | 137.80 |
| 2004-04-14 | 136.74 |
| 2004-04-13 | 152.53 |
| 2004-04-08 | 151.48 |
| 2004-04-07 | 153.58 |
| 2004-04-06 | 151.48 |
| 2004-04-02 | 144.29 |
| 2004-04-01 | 144.29 |
| 2004-03-31 | 156.61 |
| 2004-03-30 | 166.87 |
| 2004-03-29 | 166.87 |
| 2004-03-26 | 166.87 |
| 2004-03-25 | 177.14 |
| 2004-03-24 | 172.00 |
| 2004-03-23 | 147.37 |
| 2004-03-22 | 148.40 |
| 2004-03-19 | 142.24 |
| 2004-03-18 | 143.26 |
| 2004-03-17 | 154.56 |
| 2004-03-16 | 146.34 |
| 2004-03-15 | 136.08 |
| 2004-03-12 | 121.71 |
| 2004-03-11 | 115.55 |
| 2004-03-10 | 126.84 |
| 2004-03-09 | 133.00 |
| 2004-03-08 | 135.05 |
| 2004-03-05 | 135.05 |
| 2004-03-04 | 127.87 |
| 2004-03-03 | 134.03 |
| 2004-03-02 | 129.92 |
| 2004-03-01 | 137.11 |
| 2004-02-27 | 146.34 |
| 2004-02-26 | 146.34 |
| 2004-02-25 | 137.11 |
| 2004-02-24 | 152.50 |
| 2004-02-23 | 155.58 |
| 2004-02-20 | 156.61 |
| 2004-02-19 | 154.56 |
| 2004-02-18 | 156.61 |
| 2004-02-17 | 161.74 |
| 2004-02-16 | 177.14 |
| 2004-02-13 | 182.27 |
| 2004-02-12 | 177.14 |
| 2004-02-11 | 125.81 |
| 2004-02-10 | 101.18 |
| 2004-02-09 | 100.15 |
| 2004-02-06 | 100.15 |
| 2004-02-05 | 98.10 |
| 2004-02-04 | 97.07 |
| 2004-02-03 | 92.97 |
| 2004-02-02 | 82.70 |
| 2004-01-30 | 94.00 |
| 2004-01-29 | 100.15 |
| 2004-01-28 | 96.05 |
| 2004-01-27 | 105.29 |
| 2004-01-26 | 109.39 |
| 2004-01-21 | 110.42 |
| 2004-01-20 | 107.34 |
| 2004-01-19 | 96.05 |
| 2004-01-16 | 96.05 |
| 2004-01-15 | 95.02 |
| 2004-01-14 | 97.07 |
| 2004-01-13 | 100.15 |
| 2004-01-12 | 103.23 |
| 2004-01-09 | 105.29 |
| 2004-01-08 | 105.29 |
| 2004-01-07 | 103.23 |
| 2004-01-06 | 110.42 |
| 2004-01-05 | 112.47 |
| 2004-01-02 | 100.15 |
| 2003-12-31 | 92.97 |
| 2003-12-30 | 91.94 |
| 2003-12-29 | 103.23 |
| 2003-12-24 | 76.55 |
| 2003-12-23 | 76.55 |
| 2003-12-22 | 70.39 |
| 2003-12-19 | 71.41 |
| 2003-12-18 | 66.28 |
| 2003-12-17 | 74.49 |
| 2003-12-16 | 85.78 |
| 2003-12-15 | 87.84 |
| 2003-12-12 | 89.89 |
| 2003-12-11 | 89.89 |
| 2003-12-10 | 84.76 |
| 2003-12-09 | 85.78 |
| 2003-12-08 | 89.89 |
| 2003-12-05 | 103.23 |
| 2003-12-04 | 97.07 |
| 2003-12-03 | 95.02 |
| 2003-12-02 | 109.39 |
| 2003-12-01 | 113.50 |
| 2003-11-28 | 119.66 |
| 2003-11-27 | 109.39 |
| 2003-11-26 | 104.26 |
| 2003-11-25 | 105.29 |
| 2003-11-24 | 109.39 |
| 2003-11-21 | 101.18 |
| 2003-11-20 | 99.13 |
| 2003-11-19 | 115.55 |
| 2003-11-18 | 126.84 |
| 2003-11-17 | 133.00 |
| 2003-11-14 | 127.00 |
| 2003-11-13 | 128.00 |
| 2003-11-12 | 139.00 |
| 2003-11-11 | 141.00 |
| 2003-11-10 | 110.00 |
| 2003-11-07 | 90.00 |
| 2003-11-06 | 61.00 |
| 2003-11-05 | 59.00 |
| 2003-11-04 | 59.00 |
| 2003-11-03 | 58.00 |
| 2003-10-31 | 47.00 |
| 2003-10-30 | 49.00 |
| 2003-10-29 | 51.00 |
| 2003-10-28 | 53.00 |
| 2003-10-27 | 50.00 |
| 2003-10-24 | 3.00 |
| 2003-10-23 | 1.00 |
| 2003-10-22 | 13.00 |
| 2003-10-21 | 20.00 |
| 2003-10-20 | 13.00 |
| 2003-10-17 | 10.00 |
| 2003-10-16 | 6.00 |
| 2003-10-15 | 3.00 |
| 2003-10-14 | 1.00 |
| 2003-10-13 | 2.00 |
| 2003-10-10 | 1.00 |
| 2003-10-09 | -2.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 1.00 |
| 2003-10-06 | 2.00 |
| 2003-10-03 | 8.00 |
| 2003-10-02 | 11.00 |
| 2003-09-30 | 5.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 4.00 |
| 2003-09-24 | 6.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 7.00 |
| 2003-09-18 | 9.00 |
| 2003-09-17 | 8.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 3.00 |
| 2003-09-11 | 1.00 |
| 2003-09-10 | 8.00 |
| 2003-09-09 | 10.00 |
| 2003-09-08 | 11.00 |
| 2003-09-05 | 13.00 |
| 2003-09-04 | 13.00 |
| 2003-09-03 | 18.00 |
| 2003-09-02 | 13.00 |
| 2003-09-01 | 13.00 |
| 2003-08-29 | -5.00 |
| 2003-08-28 | -8.00 |
| 2003-08-27 | -10.00 |
| 2003-08-26 | -13.00 |
| 2003-08-25 | -15.00 |
| 2003-08-22 | -15.00 |
| 2003-08-21 | -10.00 |
| 2003-08-20 | -13.00 |
| 2003-08-19 | -13.00 |
| 2003-08-18 | -9.00 |
| 2003-08-15 | -19.00 |
| 2003-08-14 | -6.00 |
| 2003-08-13 | -6.00 |
| 2003-08-12 | -3.00 |
| 2003-08-11 | -15.00 |
| 2003-08-08 | -15.00 |
| 2003-08-07 | -15.00 |
| 2003-08-06 | -18.00 |
| 2003-08-05 | -11.00 |
| 2003-08-04 | -14.00 |
| 2003-08-01 | -7.00 |
| 2003-07-31 | -5.00 |
| 2003-07-30 | -10.00 |
| 2003-07-29 | -26.00 |
| 2003-07-28 | -31.00 |
| 2003-07-25 | -37.00 |
| 2003-07-24 | -38.00 |
| 2003-07-23 | -39.00 |
| 2003-07-22 | -36.00 |
| 2003-07-21 | -35.00 |
| 2003-07-18 | -32.00 |
| 2003-07-17 | -34.00 |
| 2003-07-16 | -28.00 |
| 2003-07-15 | -31.00 |
| 2003-07-14 | -29.00 |
| 2003-07-11 | -34.00 |
| 2003-07-10 | -31.00 |
| 2003-07-09 | -42.00 |
| 2003-07-08 | -43.00 |
| 2003-07-07 | -35.00 |
| 2003-07-04 | -34.00 |
| 2003-07-03 | -40.00 |
| 2003-07-02 | -40.00 |
| 2003-06-30 | -37.00 |
| 2003-06-27 | -37.00 |
| 2003-06-26 | -39.00 |
| 2003-06-25 | -39.00 |
| 2003-06-24 | -42.00 |
| 2003-06-23 | -41.00 |
| 2003-06-20 | -38.00 |
| 2003-06-19 | -38.00 |
| 2003-06-18 | -31.00 |
| 2003-06-17 | -31.00 |
| 2003-06-16 | -32.00 |
| 2003-06-13 | -32.00 |
| 2003-06-12 | -34.00 |
| 2003-06-11 | -31.00 |
| 2003-06-10 | -35.00 |
| 2003-06-09 | -34.00 |
| 2003-06-06 | -31.00 |
| 2003-06-05 | -28.00 |
| 2003-06-03 | -32.00 |
| 2003-06-02 | -30.00 |
| 2003-05-30 | -32.00 |
| 2003-05-29 | -35.00 |
| 2003-05-28 | -33.00 |
| 2003-05-27 | -32.00 |
| 2003-05-26 | -29.00 |
| 2003-05-23 | -38.00 |
| 2003-05-22 | -37.00 |
| 2003-05-21 | -44.00 |
| 2003-05-20 | -42.00 |
| 2003-05-19 | -40.00 |
| 2003-05-16 | -37.00 |
| 2003-05-15 | -42.00 |
| 2003-05-14 | -42.00 |
| 2003-05-13 | -41.00 |
| 2003-05-12 | -44.00 |
| 2003-05-09 | -44.00 |
| 2003-05-07 | -58.00 |
| 2003-05-06 | -58.00 |
| 2003-05-05 | -60.00 |
| 2003-05-02 | -62.00 |
| 2003-04-30 | -62.00 |
| 2003-04-29 | -62.00 |
| 2003-04-28 | -62.00 |
| 2003-04-25 | -62.00 |
| 2003-04-24 | -62.00 |
| 2003-04-23 | -62.00 |
| 2003-04-22 | -62.00 |
| 2003-04-17 | -62.00 |
| 2003-04-16 | -62.00 |
| 2003-04-15 | -62.00 |
| 2003-04-14 | -60.00 |
| 2003-04-11 | -60.00 |
| 2003-04-10 | -60.00 |
| 2003-04-09 | -60.00 |
| 2003-04-08 | -60.00 |
| 2003-04-07 | -60.00 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -60.00 |
| 2003-03-31 | -60.00 |
| 2003-03-28 | -60.00 |
| 2003-03-27 | -60.00 |
| 2003-03-26 | -60.00 |
| 2003-03-25 | -60.00 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -62.00 |
| 2003-03-19 | -62.00 |
| 2003-03-18 | -62.00 |
| 2003-03-17 | -62.00 |
| 2003-03-14 | -60.00 |
| 2003-03-13 | -64.00 |
| 2003-03-12 | -64.00 |
| 2003-03-11 | -64.00 |
| 2003-03-10 | -64.00 |
| 2003-03-07 | -60.00 |
| 2003-03-06 | -60.00 |
| 2003-03-05 | -51.00 |
| 2003-03-04 | -50.00 |
| 2003-03-03 | -50.00 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -50.00 |
| 2003-02-25 | -50.00 |
| 2003-02-24 | -50.00 |
| 2003-02-21 | -50.00 |
| 2003-02-20 | -50.00 |
| 2003-02-19 | -58.00 |
| 2003-02-18 | -58.00 |
| 2003-02-17 | -58.00 |
| 2003-02-14 | -58.00 |
| 2003-02-13 | -60.00 |
| 2003-02-12 | -60.00 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -60.00 |
| 2003-01-28 | -60.00 |
| 2003-01-27 | -60.00 |
| 2003-01-24 | -60.00 |
| 2003-01-23 | -60.00 |
| 2003-01-22 | -59.00 |
| 2003-01-21 | -59.00 |
| 2003-01-20 | -59.00 |
| 2003-01-17 | -59.00 |
| 2003-01-16 | -59.00 |
| 2003-01-15 | -60.00 |
| 2003-01-14 | -59.00 |
| 2003-01-13 | -59.00 |
| 2003-01-10 | -59.00 |
| 2003-01-09 | -58.00 |
| 2003-01-08 | -58.00 |
| 2003-01-07 | -58.00 |
| 2003-01-06 | -58.00 |
| 2003-01-03 | -59.00 |
| 2003-01-02 | -59.00 |
| 2002-12-31 | -59.00 |
| 2002-12-30 | -60.00 |
| 2002-12-27 | -60.00 |
| 2002-12-24 | -59.00 |
| 2002-12-23 | -59.00 |
| 2002-12-20 | -59.00 |
| 2002-12-19 | -60.00 |
| 2002-12-18 | -57.00 |
| 2002-12-17 | -57.00 |
| 2002-12-16 | -57.00 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -57.00 |
| 2002-12-11 | -57.00 |
| 2002-12-10 | -56.00 |
| 2002-12-09 | -60.00 |
| 2002-12-06 | -60.00 |
| 2002-12-05 | -60.00 |
| 2002-12-04 | -60.00 |
| 2002-12-03 | -60.00 |
| 2002-12-02 | -61.00 |
| 2002-11-29 | -60.00 |
| 2002-11-28 | -60.00 |
| 2002-11-27 | -60.00 |
| 2002-11-26 | -60.00 |
| 2002-11-25 | -61.00 |
| 2002-11-22 | -60.00 |
| 2002-11-21 | -62.00 |
| 2002-11-20 | -60.00 |
| 2002-11-19 | -66.00 |
| 2002-11-18 | -66.00 |
| 2002-11-15 | -64.00 |
| 2002-11-14 | -62.00 |
| 2002-11-13 | -62.00 |
| 2002-11-12 | -68.00 |
| 2002-11-11 | -65.00 |
| 2002-11-08 | -62.00 |
| 2002-11-07 | -62.00 |
| 2002-11-06 | -62.00 |
| 2002-11-05 | -62.00 |
| 2002-11-04 | -62.00 |
| 2002-11-01 | -62.00 |
| 2002-10-31 | -62.00 |
| 2002-10-30 | -61.00 |
| 2002-10-29 | -62.00 |
| 2002-10-28 | -62.00 |
| 2002-10-25 | -58.00 |
| 2002-10-24 | -60.00 |
| 2002-10-23 | -60.00 |
| 2002-10-22 | -60.00 |
| 2002-10-21 | -60.00 |
| 2002-10-18 | -60.00 |
| 2002-10-17 | -60.00 |
| 2002-10-16 | -60.00 |
| 2002-10-15 | -60.00 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -60.00 |
| 2002-10-09 | -60.00 |
| 2002-10-08 | -60.00 |
| 2002-10-07 | -60.00 |
| 2002-10-04 | -60.00 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -60.00 |
| 2002-09-30 | -60.00 |
| 2002-09-27 | -60.00 |
| 2002-09-26 | -60.00 |
| 2002-09-25 | -55.00 |
| 2002-09-24 | -55.00 |
| 2002-09-23 | -55.00 |
| 2002-09-20 | -55.00 |
| 2002-09-19 | -55.00 |
| 2002-09-18 | -55.00 |
| 2002-09-17 | -55.00 |
| 2002-09-16 | -55.00 |
| 2002-09-13 | -55.00 |
| 2002-09-12 | -55.00 |
| 2002-09-11 | -55.00 |
| 2002-09-10 | -55.00 |
| 2002-09-09 | -55.00 |
| 2002-09-06 | -55.00 |
| 2002-09-05 | -55.00 |
| 2002-09-04 | -55.00 |
| 2002-09-03 | -57.00 |
| 2002-09-02 | -55.00 |
| 2002-08-30 | -54.00 |
| 2002-08-29 | -54.00 |
| 2002-08-28 | -55.00 |
| 2002-08-27 | -57.00 |
| 2002-08-26 | -52.00 |
| 2002-08-23 | -52.00 |
| 2002-08-22 | -53.00 |
| 2002-08-21 | -55.00 |
| 2002-08-20 | -52.00 |
| 2002-08-19 | -52.00 |
| 2002-08-16 | -53.00 |
| 2002-08-15 | -50.00 |
| 2002-08-14 | -48.00 |
| 2002-08-13 | -48.00 |
| 2002-08-12 | -48.00 |
| 2002-08-09 | -48.00 |
| 2002-08-08 | -48.00 |
| 2002-08-07 | -48.00 |
| 2002-08-06 | -47.00 |
| 2002-08-05 | -47.00 |
| 2002-08-02 | -47.00 |
| 2002-08-01 | -47.00 |
| 2002-07-31 | -47.00 |
| 2002-07-30 | -47.00 |
| 2002-07-29 | -47.00 |
| 2002-07-26 | -45.00 |
| 2002-07-25 | -42.00 |
| 2002-07-24 | -42.00 |
| 2002-07-23 | -42.00 |
| 2002-07-22 | -40.00 |
| 2002-07-19 | -40.00 |
| 2002-07-18 | -40.00 |
| 2002-07-17 | -40.00 |
| 2002-07-16 | -40.00 |
| 2002-07-15 | -40.00 |
| 2002-07-12 | -40.00 |
| 2002-07-11 | -40.00 |
| 2002-07-10 | -40.00 |
| 2002-07-09 | -40.00 |
| 2002-07-08 | -40.00 |
| 2002-07-05 | -40.00 |
| 2002-07-04 | -40.00 |
| 2002-07-03 | -40.00 |
| 2002-07-02 | -40.00 |
| 2002-06-28 | -40.00 |
| 2002-06-27 | -40.00 |
| 2002-06-26 | -38.00 |
| 2002-06-25 | -38.00 |
| 2002-06-24 | -38.00 |
| 2002-06-21 | -38.00 |
| 2002-06-20 | -38.00 |
| 2002-06-19 | -34.00 |
| 2002-06-18 | -34.00 |
| 2002-06-17 | -27.00 |
| 2002-06-14 | -27.00 |
| 2002-06-13 | -27.00 |
| 2002-06-12 | -27.00 |
| 2002-06-11 | -27.00 |
| 2002-06-10 | -25.00 |
| 2002-06-07 | -23.00 |
| 2002-06-06 | -23.00 |
| 2002-06-05 | -23.00 |
| 2002-06-04 | -23.00 |
| 2002-06-03 | -23.00 |
| 2002-05-31 | -23.00 |
| 2002-05-30 | -23.00 |
| 2002-05-29 | -22.00 |
| 2002-05-28 | -19.00 |
| 2002-05-27 | -18.00 |
| 2002-05-24 | -23.00 |
| 2002-05-23 | -23.00 |
| 2002-05-22 | -22.00 |
| 2002-05-21 | -22.00 |
| 2002-05-17 | -21.00 |
| 2002-05-16 | -22.00 |
| 2002-05-15 | -22.00 |
| 2002-05-14 | -20.00 |
| 2002-05-13 | -20.00 |
| 2002-05-10 | -20.00 |
| 2002-05-09 | -17.00 |
| 2002-05-08 | -19.00 |
| 2002-05-07 | -19.00 |
| 2002-05-06 | -19.00 |
| 2002-05-03 | -20.00 |
| 2002-05-02 | -23.00 |
| 2002-04-30 | -25.00 |
| 2002-04-29 | -26.00 |
| 2002-04-26 | -26.00 |
| 2002-04-25 | -25.00 |
| 2002-04-24 | -23.00 |
| 2002-04-23 | -23.00 |
| 2002-04-22 | -23.00 |
| 2002-04-19 | -23.00 |
| 2002-04-18 | -21.00 |
| 2002-04-17 | -24.00 |
| 2002-04-16 | -27.00 |
| 2002-04-15 | -28.00 |
| 2002-04-12 | -28.00 |
| 2002-04-11 | -28.00 |
| 2002-04-10 | -29.00 |
| 2002-04-09 | -29.00 |
| 2002-04-08 | -30.00 |
| 2002-04-04 | -30.00 |
| 2002-04-03 | -29.00 |
| 2002-04-02 | -25.00 |
| 2002-03-28 | -25.00 |
| 2002-03-27 | -27.00 |
| 2002-03-26 | -29.00 |
| 2002-03-25 | -22.00 |
| 2002-03-22 | -22.00 |
| 2002-03-21 | -19.00 |
| 2002-03-20 | -22.00 |
| 2002-03-19 | -19.00 |
| 2002-03-18 | -21.00 |
| 2002-03-15 | -21.00 |
| 2002-03-14 | -18.00 |
| 2002-03-13 | -21.00 |
| 2002-03-12 | -18.00 |
| 2002-03-11 | -19.00 |
| 2002-03-08 | -21.00 |
| 2002-03-07 | -15.00 |
| 2002-03-06 | -15.00 |
| 2002-03-05 | -20.00 |
| 2002-03-04 | -19.00 |
| 2002-03-01 | -30.00 |
| 2002-02-28 | -28.00 |
| 2002-02-27 | -18.00 |
| 2002-02-26 | -30.00 |
| 2002-02-25 | -30.00 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -29.00 |
| 2002-02-20 | -29.00 |
| 2002-02-19 | -29.00 |
| 2002-02-18 | -29.00 |
| 2002-02-15 | -27.00 |
| 2002-02-11 | -25.00 |
| 2002-02-08 | -23.00 |
| 2002-02-07 | -26.00 |
| 2002-02-06 | -27.00 |
| 2002-02-05 | -28.00 |
| 2002-02-04 | -16.00 |
| 2002-02-01 | -21.00 |
| 2002-01-31 | -21.00 |
| 2002-01-30 | -22.00 |
| 2002-01-29 | -16.00 |
| 2002-01-28 | -22.00 |
| 2002-01-25 | -19.00 |
| 2002-01-24 | -25.00 |
| 2002-01-23 | -19.00 |
| 2002-01-22 | -19.00 |
| 2002-01-21 | -19.00 |
| 2002-01-18 | -19.00 |
| 2002-01-17 | -19.00 |
| 2002-01-16 | -19.00 |
| 2002-01-15 | -19.00 |
| 2002-01-14 | -15.00 |
| 2002-01-11 | -10.00 |
| 2002-01-10 | -10.00 |
| 2002-01-09 | -10.00 |
| 2002-01-08 | -10.00 |
| 2002-01-07 | -15.00 |
| 2002-01-04 | -13.00 |
| 2002-01-03 | -15.00 |
| 2002-01-02 | -7.00 |
| 2001-12-31 | -14.00 |
| 2001-12-28 | -15.00 |
| 2001-12-27 | -15.00 |
| 2001-12-24 | -14.00 |
| 2001-12-21 | -14.00 |
| 2001-12-20 | -13.00 |
| 2001-12-19 | -5.00 |
| 2001-12-18 | -4.00 |
| 2001-12-17 | -2.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | -5.00 |
| 2001-12-12 | 5.00 |
| 2001-12-11 | 4.00 |
| 2001-12-10 | 5.00 |
| 2001-12-07 | 1.00 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | -2.00 |
| 2001-12-03 | -4.00 |
| 2001-11-30 | 3.00 |
| 2001-11-29 | -5.00 |
| 2001-11-28 | -7.00 |
| 2001-11-27 | -7.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 1.00 |
| 2001-11-20 | 8.00 |
| 2001-11-19 | 5.00 |
| 2001-11-16 | -1.50 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.50 |
| 2001-11-13 | -5.50 |
| 2001-11-12 | -5.00 |
| 2001-11-09 | -10.00 |
| 2001-11-08 | -12.50 |
| 2001-11-07 | -12.50 |
| 2001-11-06 | -9.00 |
| 2001-11-05 | -10.50 |
| 2001-11-02 | -17.00 |
| 2001-11-01 | -17.00 |
| 2001-10-31 | -17.00 |
| 2001-10-30 | -17.50 |
| 2001-10-29 | -17.50 |
| 2001-10-26 | -17.50 |
| 2001-10-24 | -10.00 |
| 2001-10-23 | -15.00 |
| 2001-10-22 | -19.00 |
| 2001-10-19 | -19.00 |
| 2001-10-18 | -16.00 |
| 2001-10-17 | -15.00 |
| 2001-10-16 | -15.00 |
| 2001-10-15 | -15.00 |
| 2001-10-12 | -13.00 |
| 2001-10-11 | -13.50 |
| 2001-10-10 | -24.00 |
| 2001-10-09 | -24.00 |
| 2001-10-08 | -17.50 |
| 2001-10-05 | -17.50 |
| 2001-10-04 | -24.00 |
| 2001-10-03 | -39.00 |
| 2001-09-28 | -39.00 |
| 2001-09-27 | -39.00 |
| 2001-09-26 | -39.00 |
| 2001-09-25 | -39.00 |
| 2001-09-24 | -39.00 |
| 2001-09-21 | -39.00 |
| 2001-09-20 | -39.00 |
| 2001-09-19 | -39.00 |
| 2001-09-18 | -39.00 |
| 2001-09-17 | -39.00 |
| 2001-09-14 | -25.00 |
| 2001-09-13 | -25.00 |
| 2001-09-12 | -25.00 |
| 2001-09-11 | -25.00 |
| 2001-09-10 | -25.00 |
| 2001-09-07 | -25.00 |
| 2001-09-06 | -25.00 |
| 2001-09-05 | -25.00 |
| 2001-09-04 | -25.00 |
| 2001-09-03 | -25.00 |
| 2001-08-31 | -21.00 |
| 2001-08-30 | -20.00 |
| 2001-08-29 | -20.00 |
| 2001-08-28 | -16.00 |
| 2001-08-27 | -16.00 |
| 2001-08-24 | -16.00 |
| 2001-08-23 | -16.00 |
| 2001-08-22 | -16.00 |
| 2001-08-21 | -16.00 |
| 2001-08-20 | -18.00 |
| 2001-08-17 | -18.00 |
| 2001-08-16 | -18.00 |
| 2001-08-15 | -18.00 |
| 2001-08-14 | -16.00 |
| 2001-08-13 | -16.00 |
| 2001-08-10 | -16.00 |
| 2001-08-09 | -16.00 |
| 2001-08-08 | -16.00 |
| 2001-08-07 | -20.00 |
| 2001-08-06 | -16.00 |
| 2001-08-03 | -8.00 |
| 2001-08-02 | -8.00 |
| 2001-08-01 | -8.00 |
| 2001-07-31 | -8.00 |
| 2001-07-30 | -8.00 |
| 2001-07-27 | -8.00 |
| 2001-07-26 | -8.00 |
| 2001-07-24 | -8.00 |
| 2001-07-23 | -7.50 |
| 2001-07-20 | -7.50 |
| 2001-07-19 | -7.50 |
| 2001-07-18 | -7.50 |
| 2001-07-17 | -2.50 |
| 2001-07-16 | -0.50 |
| 2001-07-13 | -0.50 |
| 2001-07-12 | -0.50 |
| 2001-07-11 | -0.50 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy