Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 341.21 |
| 2025-08-26 | 346.71 |
| 2025-08-25 | 352.54 |
| 2025-08-22 | 343.62 |
| 2025-08-21 | 339.84 |
| 2025-08-20 | 340.53 |
| 2025-08-19 | 339.84 |
| 2025-08-18 | 340.53 |
| 2025-08-15 | 342.93 |
| 2025-08-14 | 346.71 |
| 2025-08-13 | 347.74 |
| 2025-08-12 | 337.44 |
| 2025-08-11 | 336.06 |
| 2025-08-08 | 335.72 |
| 2025-08-07 | 338.81 |
| 2025-08-06 | 336.41 |
| 2025-08-05 | 335.38 |
| 2025-08-04 | 332.63 |
| 2025-08-01 | 328.85 |
| 2025-07-31 | 333.66 |
| 2025-07-30 | 340.53 |
| 2025-07-29 | 346.71 |
| 2025-07-28 | 347.39 |
| 2025-07-25 | 344.30 |
| 2025-07-24 | 349.11 |
| 2025-07-23 | 346.71 |
| 2025-07-22 | 339.50 |
| 2025-07-21 | 337.09 |
| 2025-07-18 | 334.69 |
| 2025-07-17 | 329.19 |
| 2025-07-16 | 328.85 |
| 2025-07-15 | 330.57 |
| 2025-07-14 | 324.04 |
| 2025-07-11 | 322.67 |
| 2025-07-10 | 320.95 |
| 2025-07-09 | 318.55 |
| 2025-07-08 | 323.01 |
| 2025-07-07 | 318.21 |
| 2025-07-04 | 318.89 |
| 2025-07-03 | 321.30 |
| 2025-07-02 | 323.01 |
| 2025-06-30 | 320.95 |
| 2025-06-27 | 324.04 |
| 2025-06-26 | 325.07 |
| 2025-06-25 | 327.48 |
| 2025-06-24 | 322.33 |
| 2025-06-23 | 313.74 |
| 2025-06-20 | 310.65 |
| 2025-06-19 | 305.85 |
| 2025-06-18 | 314.09 |
| 2025-06-17 | 318.89 |
| 2025-06-16 | 320.27 |
| 2025-06-13 | 316.49 |
| 2025-06-12 | 319.92 |
| 2025-06-11 | 324.73 |
| 2025-06-10 | 320.61 |
| 2025-06-09 | 320.61 |
| 2025-06-06 | 314.77 |
| 2025-06-05 | 315.46 |
| 2025-06-04 | 311.34 |
| 2025-06-03 | 308.94 |
| 2025-06-02 | 303.10 |
| 2025-05-30 | 304.82 |
| 2025-05-29 | 309.62 |
| 2025-05-28 | 304.47 |
| 2025-05-27 | 306.19 |
| 2025-05-26 | 303.79 |
| 2025-05-23 | 308.94 |
| 2025-05-22 | 307.91 |
| 2025-05-21 | 313.06 |
| 2025-05-20 | 309.97 |
| 2025-05-19 | 304.13 |
| 2025-05-16 | 304.47 |
| 2025-05-15 | 306.19 |
| 2025-05-14 | 308.94 |
| 2025-05-13 | 299.32 |
| 2025-05-12 | 307.56 |
| 2025-05-09 | 295.89 |
| 2025-05-08 | 293.83 |
| 2025-05-07 | 292.11 |
| 2025-05-06 | 292.11 |
| 2025-05-02 | 289.02 |
| 2025-04-30 | 282.16 |
| 2025-04-29 | 280.10 |
| 2025-04-28 | 279.41 |
| 2025-04-25 | 279.41 |
| 2025-04-24 | 277.71 |
| 2025-04-23 | 280.77 |
| 2025-04-22 | 272.27 |
| 2025-04-17 | 269.21 |
| 2025-04-16 | 262.75 |
| 2025-04-15 | 269.89 |
| 2025-04-14 | 269.21 |
| 2025-04-11 | 260.71 |
| 2025-04-10 | 256.97 |
| 2025-04-09 | 249.15 |
| 2025-04-08 | 245.41 |
| 2025-04-07 | 240.65 |
| 2025-04-03 | 293.35 |
| 2025-04-02 | 299.81 |
| 2025-04-01 | 299.47 |
| 2025-03-31 | 298.79 |
| 2025-03-28 | 303.21 |
| 2025-03-27 | 305.93 |
| 2025-03-26 | 304.23 |
| 2025-03-25 | 302.19 |
| 2025-03-24 | 311.37 |
| 2025-03-21 | 307.97 |
| 2025-03-20 | 317.15 |
| 2025-03-19 | 326.32 |
| 2025-03-18 | 325.64 |
| 2025-03-17 | 315.79 |
| 2025-03-14 | 312.39 |
| 2025-03-13 | 303.89 |
| 2025-03-12 | 307.63 |
| 2025-03-11 | 308.65 |
| 2025-03-10 | 309.33 |
| 2025-03-07 | 316.81 |
| 2025-03-06 | 318.51 |
| 2025-03-05 | 304.57 |
| 2025-03-04 | 293.35 |
| 2025-03-03 | 294.71 |
| 2025-02-28 | 293.69 |
| 2025-02-27 | 306.95 |
| 2025-02-26 | 307.29 |
| 2025-02-25 | 295.05 |
| 2025-02-24 | 300.15 |
| 2025-02-21 | 302.53 |
| 2025-02-20 | 286.89 |
| 2025-02-19 | 293.35 |
| 2025-02-18 | 294.03 |
| 2025-02-17 | 287.91 |
| 2025-02-14 | 287.91 |
| 2025-02-13 | 273.97 |
| 2025-02-12 | 274.99 |
| 2025-02-11 | 265.81 |
| 2025-02-10 | 269.21 |
| 2025-02-07 | 262.75 |
| 2025-02-06 | 258.67 |
| 2025-02-05 | 253.57 |
| 2025-02-04 | 256.97 |
| 2025-02-03 | 247.45 |
| 2025-01-28 | 247.45 |
| 2025-01-27 | 246.77 |
| 2025-01-24 | 244.39 |
| 2025-01-23 | 238.27 |
| 2025-01-22 | 239.46 |
| 2025-01-21 | 245.41 |
| 2025-01-20 | 242.01 |
| 2025-01-17 | 236.40 |
| 2025-01-16 | 235.72 |
| 2025-01-15 | 231.13 |
| 2025-01-14 | 230.45 |
| 2025-01-13 | 224.50 |
| 2025-01-10 | 227.56 |
| 2025-01-09 | 230.28 |
| 2025-01-08 | 230.96 |
| 2025-01-07 | 233.68 |
| 2025-01-06 | 237.93 |
| 2025-01-03 | 238.95 |
| 2025-01-02 | 236.23 |
| 2024-12-31 | 244.39 |
| 2024-12-30 | 243.03 |
| 2024-12-27 | 243.71 |
| 2024-12-24 | 245.07 |
| 2024-12-23 | 240.31 |
| 2024-12-20 | 238.10 |
| 2024-12-19 | 238.61 |
| 2024-12-18 | 240.65 |
| 2024-12-17 | 238.27 |
| 2024-12-16 | 238.78 |
| 2024-12-13 | 241.33 |
| 2024-12-12 | 249.15 |
| 2024-12-11 | 245.41 |
| 2024-12-10 | 248.13 |
| 2024-12-09 | 249.49 |
| 2024-12-06 | 240.65 |
| 2024-12-05 | 235.21 |
| 2024-12-04 | 237.93 |
| 2024-12-03 | 237.93 |
| 2024-12-02 | 235.55 |
| 2024-11-29 | 233.17 |
| 2024-11-28 | 231.47 |
| 2024-11-27 | 235.89 |
| 2024-11-26 | 227.56 |
| 2024-11-25 | 227.90 |
| 2024-11-22 | 228.75 |
| 2024-11-21 | 235.21 |
| 2024-11-20 | 236.91 |
| 2024-11-19 | 236.40 |
| 2024-11-18 | 235.04 |
| 2024-11-15 | 232.32 |
| 2024-11-14 | 232.32 |
| 2024-11-13 | 238.95 |
| 2024-11-12 | 239.46 |
| 2024-11-11 | 249.49 |
| 2024-11-08 | 253.91 |
| 2024-11-07 | 258.33 |
| 2024-11-06 | 250.85 |
| 2024-11-05 | 259.01 |
| 2024-11-04 | 251.53 |
| 2024-11-01 | 250.51 |
| 2024-10-31 | 247.79 |
| 2024-10-30 | 247.79 |
| 2024-10-29 | 253.57 |
| 2024-10-28 | 251.92 |
| 2024-10-25 | 252.25 |
| 2024-10-24 | 250.27 |
| 2024-10-23 | 254.56 |
| 2024-10-22 | 250.27 |
| 2024-10-21 | 249.94 |
| 2024-10-18 | 254.89 |
| 2024-10-17 | 242.68 |
| 2024-10-16 | 246.31 |
| 2024-10-15 | 247.63 |
| 2024-10-14 | 259.84 |
| 2024-10-10 | 262.48 |
| 2024-10-09 | 251.92 |
| 2024-10-08 | 257.20 |
| 2024-10-07 | 292.86 |
| 2024-10-04 | 287.24 |
| 2024-10-03 | 276.68 |
| 2024-10-02 | 281.96 |
| 2024-09-30 | 260.17 |
| 2024-09-27 | 252.25 |
| 2024-09-26 | 241.03 |
| 2024-09-25 | 227.49 |
| 2024-09-24 | 225.84 |
| 2024-09-23 | 212.80 |
| 2024-09-20 | 212.63 |
| 2024-09-19 | 209.00 |
| 2024-09-17 | 202.90 |
| 2024-09-16 | 199.26 |
| 2024-09-13 | 198.27 |
| 2024-09-12 | 196.13 |
| 2024-09-11 | 193.32 |
| 2024-09-10 | 195.63 |
| 2024-09-09 | 194.48 |
| 2024-09-05 | 198.60 |
| 2024-09-04 | 198.44 |
| 2024-09-03 | 201.74 |
| 2024-09-02 | 202.07 |
| 2024-08-30 | 207.19 |
| 2024-08-29 | 203.23 |
| 2024-08-28 | 202.07 |
| 2024-08-27 | 204.88 |
| 2024-08-26 | 203.23 |
| 2024-08-23 | 200.58 |
| 2024-08-22 | 200.75 |
| 2024-08-21 | 196.46 |
| 2024-08-20 | 198.44 |
| 2024-08-19 | 199.59 |
| 2024-08-16 | 197.28 |
| 2024-08-15 | 192.00 |
| 2024-08-14 | 191.51 |
| 2024-08-13 | 192.66 |
| 2024-08-12 | 191.51 |
| 2024-08-09 | 191.51 |
| 2024-08-08 | 187.87 |
| 2024-08-07 | 187.71 |
| 2024-08-06 | 183.91 |
| 2024-08-05 | 184.74 |
| 2024-08-02 | 189.03 |
| 2024-08-01 | 194.64 |
| 2024-07-31 | 196.46 |
| 2024-07-30 | 189.69 |
| 2024-07-29 | 194.48 |
| 2024-07-26 | 189.69 |
| 2024-07-25 | 190.02 |
| 2024-07-24 | 195.14 |
| 2024-07-23 | 197.45 |
| 2024-07-22 | 200.75 |
| 2024-07-19 | 196.79 |
| 2024-07-18 | 202.57 |
| 2024-07-17 | 201.74 |
| 2024-07-16 | 201.74 |
| 2024-07-15 | 206.69 |
| 2024-07-12 | 211.31 |
| 2024-07-11 | 203.72 |
| 2024-07-10 | 197.45 |
| 2024-07-09 | 197.94 |
| 2024-07-08 | 198.44 |
| 2024-07-05 | 201.41 |
| 2024-07-04 | 205.54 |
| 2024-07-03 | 203.72 |
| 2024-07-02 | 200.25 |
| 2024-06-28 | 199.10 |
| 2024-06-27 | 199.26 |
| 2024-06-26 | 204.88 |
| 2024-06-25 | 204.22 |
| 2024-06-24 | 203.72 |
| 2024-06-21 | 203.72 |
| 2024-06-20 | 208.84 |
| 2024-06-19 | 210.49 |
| 2024-06-18 | 201.90 |
| 2024-06-17 | 202.07 |
| 2024-06-14 | 201.57 |
| 2024-06-13 | 204.71 |
| 2024-06-12 | 201.90 |
| 2024-06-11 | 205.37 |
| 2024-06-07 | 208.01 |
| 2024-06-06 | 209.66 |
| 2024-06-05 | 208.01 |
| 2024-06-04 | 208.01 |
| 2024-06-03 | 207.35 |
| 2024-05-31 | 202.07 |
| 2024-05-30 | 204.71 |
| 2024-05-29 | 208.84 |
| 2024-05-28 | 213.95 |
| 2024-05-27 | 213.62 |
| 2024-05-24 | 210.16 |
| 2024-05-23 | 213.95 |
| 2024-05-22 | 219.24 |
| 2024-05-21 | 219.40 |
| 2024-05-20 | 226.99 |
| 2024-05-17 | 225.51 |
| 2024-05-16 | 222.37 |
| 2024-05-14 | 217.42 |
| 2024-05-13 | 218.08 |
| 2024-05-10 | 215.61 |
| 2024-05-09 | 208.18 |
| 2024-05-08 | 203.89 |
| 2024-05-07 | 206.36 |
| 2024-05-06 | 208.34 |
| 2024-05-03 | 206.36 |
| 2024-05-02 | 202.24 |
| 2024-04-30 | 194.48 |
| 2024-04-29 | 194.15 |
| 2024-04-26 | 192.99 |
| 2024-04-25 | 186.61 |
| 2024-04-24 | 185.30 |
| 2024-04-23 | 179.24 |
| 2024-04-22 | 173.51 |
| 2024-04-19 | 169.58 |
| 2024-04-18 | 172.20 |
| 2024-04-17 | 169.75 |
| 2024-04-16 | 169.91 |
| 2024-04-15 | 175.31 |
| 2024-04-12 | 177.77 |
| 2024-04-11 | 183.83 |
| 2024-04-10 | 184.64 |
| 2024-04-09 | 179.57 |
| 2024-04-08 | 177.77 |
| 2024-04-05 | 177.28 |
| 2024-04-03 | 177.28 |
| 2024-04-02 | 180.72 |
| 2024-03-28 | 174.17 |
| 2024-03-27 | 172.04 |
| 2024-03-26 | 175.64 |
| 2024-03-25 | 173.02 |
| 2024-03-22 | 173.51 |
| 2024-03-21 | 179.90 |
| 2024-03-20 | 174.50 |
| 2024-03-19 | 174.17 |
| 2024-03-18 | 177.61 |
| 2024-03-15 | 177.44 |
| 2024-03-14 | 181.04 |
| 2024-03-13 | 183.50 |
| 2024-03-12 | 183.50 |
| 2024-03-11 | 174.82 |
| 2024-03-08 | 171.06 |
| 2024-03-07 | 168.77 |
| 2024-03-06 | 171.71 |
| 2024-03-05 | 166.80 |
| 2024-03-04 | 174.00 |
| 2024-03-01 | 173.68 |
| 2024-02-29 | 172.20 |
| 2024-02-28 | 173.02 |
| 2024-02-27 | 177.61 |
| 2024-02-26 | 174.50 |
| 2024-02-23 | 176.30 |
| 2024-02-22 | 176.95 |
| 2024-02-21 | 172.53 |
| 2024-02-20 | 168.11 |
| 2024-02-19 | 166.64 |
| 2024-02-16 | 170.08 |
| 2024-02-15 | 163.20 |
| 2024-02-14 | 162.22 |
| 2024-02-09 | 159.60 |
| 2024-02-08 | 161.89 |
| 2024-02-07 | 165.17 |
| 2024-02-06 | 166.47 |
| 2024-02-05 | 155.84 |
| 2024-02-02 | 156.33 |
| 2024-02-01 | 157.64 |
| 2024-01-31 | 155.67 |
| 2024-01-30 | 159.11 |
| 2024-01-29 | 165.66 |
| 2024-01-26 | 163.53 |
| 2024-01-25 | 167.62 |
| 2024-01-24 | 162.87 |
| 2024-01-23 | 153.38 |
| 2024-01-22 | 147.32 |
| 2024-01-19 | 152.73 |
| 2024-01-18 | 154.20 |
| 2024-01-17 | 152.07 |
| 2024-01-16 | 161.89 |
| 2024-01-15 | 168.11 |
| 2024-01-12 | 168.28 |
| 2024-01-11 | 169.42 |
| 2024-01-10 | 165.98 |
| 2024-01-09 | 167.46 |
| 2024-01-08 | 167.78 |
| 2024-01-05 | 173.02 |
| 2024-01-04 | 175.15 |
| 2024-01-03 | 174.82 |
| 2024-01-02 | 177.28 |
| 2023-12-29 | 181.37 |
| 2023-12-28 | 182.02 |
| 2023-12-27 | 174.33 |
| 2023-12-22 | 169.58 |
| 2023-12-21 | 174.66 |
| 2023-12-20 | 174.33 |
| 2023-12-19 | 172.20 |
| 2023-12-18 | 174.33 |
| 2023-12-15 | 177.28 |
| 2023-12-14 | 170.73 |
| 2023-12-13 | 167.78 |
| 2023-12-12 | 170.24 |
| 2023-12-11 | 167.46 |
| 2023-12-08 | 169.42 |
| 2023-12-07 | 169.58 |
| 2023-12-06 | 171.55 |
| 2023-12-05 | 169.42 |
| 2023-12-04 | 174.82 |
| 2023-12-01 | 177.77 |
| 2023-11-30 | 181.37 |
| 2023-11-29 | 180.39 |
| 2023-11-28 | 186.44 |
| 2023-11-27 | 189.23 |
| 2023-11-24 | 189.55 |
| 2023-11-23 | 195.61 |
| 2023-11-22 | 192.34 |
| 2023-11-21 | 192.01 |
| 2023-11-20 | 192.99 |
| 2023-11-17 | 187.59 |
| 2023-11-16 | 193.81 |
| 2023-11-15 | 197.90 |
| 2023-11-14 | 186.94 |
| 2023-11-13 | 187.43 |
| 2023-11-10 | 183.33 |
| 2023-11-09 | 188.57 |
| 2023-11-08 | 188.90 |
| 2023-11-07 | 190.70 |
| 2023-11-06 | 195.77 |
| 2023-11-03 | 190.70 |
| 2023-11-02 | 183.66 |
| 2023-11-01 | 181.37 |
| 2023-10-31 | 181.86 |
| 2023-10-30 | 186.94 |
| 2023-10-27 | 186.94 |
| 2023-10-26 | 180.75 |
| 2023-10-25 | 181.54 |
| 2023-10-24 | 179.32 |
| 2023-10-20 | 182.33 |
| 2023-10-19 | 184.24 |
| 2023-10-18 | 191.70 |
| 2023-10-17 | 192.01 |
| 2023-10-16 | 189.95 |
| 2023-10-13 | 192.65 |
| 2023-10-12 | 199.31 |
| 2023-10-11 | 194.39 |
| 2023-10-10 | 190.74 |
| 2023-10-09 | 188.36 |
| 2023-10-06 | 187.89 |
| 2023-10-05 | 183.13 |
| 2023-10-04 | 182.65 |
| 2023-10-03 | 184.71 |
| 2023-09-29 | 192.65 |
| 2023-09-28 | 185.67 |
| 2023-09-27 | 189.63 |
| 2023-09-26 | 187.09 |
| 2023-09-25 | 191.06 |
| 2023-09-22 | 196.77 |
| 2023-09-21 | 190.11 |
| 2023-09-20 | 193.76 |
| 2023-09-19 | 195.66 |
| 2023-09-18 | 194.24 |
| 2023-09-15 | 198.36 |
| 2023-09-14 | 196.77 |
| 2023-09-13 | 195.98 |
| 2023-09-12 | 196.14 |
| 2023-09-11 | 197.09 |
| 2023-09-07 | 198.20 |
| 2023-09-06 | 201.85 |
| 2023-09-05 | 201.85 |
| 2023-09-04 | 208.20 |
| 2023-08-31 | 200.42 |
| 2023-08-30 | 201.54 |
| 2023-08-29 | 202.01 |
| 2023-08-28 | 195.98 |
| 2023-08-25 | 193.76 |
| 2023-08-24 | 197.73 |
| 2023-08-23 | 192.17 |
| 2023-08-22 | 190.74 |
| 2023-08-21 | 188.05 |
| 2023-08-18 | 193.28 |
| 2023-08-17 | 199.63 |
| 2023-08-16 | 199.16 |
| 2023-08-15 | 203.28 |
| 2023-08-14 | 206.30 |
| 2023-08-11 | 211.38 |
| 2023-08-10 | 213.91 |
| 2023-08-09 | 213.60 |
| 2023-08-08 | 212.49 |
| 2023-08-07 | 218.04 |
| 2023-08-04 | 218.04 |
| 2023-08-03 | 215.82 |
| 2023-08-02 | 217.25 |
| 2023-08-01 | 225.98 |
| 2023-07-31 | 225.98 |
| 2023-07-28 | 224.07 |
| 2023-07-27 | 219.31 |
| 2023-07-26 | 215.18 |
| 2023-07-25 | 216.14 |
| 2023-07-24 | 204.08 |
| 2023-07-21 | 210.90 |
| 2023-07-20 | 207.88 |
| 2023-07-19 | 208.52 |
| 2023-07-18 | 209.63 |
| 2023-07-14 | 215.82 |
| 2023-07-13 | 215.03 |
| 2023-07-12 | 207.25 |
| 2023-07-11 | 203.76 |
| 2023-07-10 | 201.22 |
| 2023-07-07 | 199.31 |
| 2023-07-06 | 201.85 |
| 2023-07-05 | 208.99 |
| 2023-07-04 | 213.60 |
| 2023-07-03 | 211.69 |
| 2023-06-30 | 205.50 |
| 2023-06-29 | 205.82 |
| 2023-06-28 | 209.95 |
| 2023-06-27 | 209.15 |
| 2023-06-26 | 203.92 |
| 2023-06-23 | 205.03 |
| 2023-06-21 | 210.26 |
| 2023-06-20 | 216.14 |
| 2023-06-19 | 220.58 |
| 2023-06-16 | 222.80 |
| 2023-06-15 | 219.63 |
| 2023-06-14 | 212.65 |
| 2023-06-13 | 214.71 |
| 2023-06-12 | 212.65 |
| 2023-06-09 | 212.01 |
| 2023-06-08 | 210.26 |
| 2023-06-07 | 209.31 |
| 2023-06-06 | 206.46 |
| 2023-06-05 | 207.09 |
| 2023-06-02 | 204.55 |
| 2023-06-01 | 192.49 |
| 2023-05-31 | 193.28 |
| 2023-05-30 | 198.68 |
| 2023-05-29 | 198.04 |
| 2023-05-25 | 201.06 |
| 2023-05-24 | 206.46 |
| 2023-05-23 | 211.06 |
| 2023-05-22 | 214.87 |
| 2023-05-19 | 211.06 |
| 2023-05-18 | 215.50 |
| 2023-05-17 | 212.49 |
| 2023-05-16 | 219.31 |
| 2023-05-15 | 219.31 |
| 2023-05-12 | 213.44 |
| 2023-05-11 | 215.18 |
| 2023-05-10 | 215.34 |
| 2023-05-09 | 216.77 |
| 2023-05-08 | 223.75 |
| 2023-05-05 | 219.95 |
| 2023-05-04 | 218.36 |
| 2023-05-03 | 213.91 |
| 2023-05-02 | 217.25 |
| 2023-04-28 | 217.41 |
| 2023-04-27 | 216.45 |
| 2023-04-26 | 214.72 |
| 2023-04-25 | 212.98 |
| 2023-04-24 | 218.35 |
| 2023-04-21 | 219.61 |
| 2023-04-20 | 225.30 |
| 2023-04-19 | 224.67 |
| 2023-04-18 | 229.09 |
| 2023-04-17 | 231.93 |
| 2023-04-14 | 226.88 |
| 2023-04-13 | 224.67 |
| 2023-04-12 | 224.03 |
| 2023-04-11 | 227.19 |
| 2023-04-06 | 224.35 |
| 2023-04-04 | 223.40 |
| 2023-04-03 | 225.30 |
| 2023-03-31 | 224.98 |
| 2023-03-30 | 224.03 |
| 2023-03-29 | 221.82 |
| 2023-03-28 | 215.82 |
| 2023-03-27 | 212.19 |
| 2023-03-24 | 217.40 |
| 2023-03-23 | 219.93 |
| 2023-03-22 | 212.66 |
| 2023-03-21 | 207.30 |
| 2023-03-20 | 203.35 |
| 2023-03-17 | 211.72 |
| 2023-03-16 | 206.82 |
| 2023-03-15 | 212.35 |
| 2023-03-14 | 207.30 |
| 2023-03-13 | 214.56 |
| 2023-03-10 | 207.77 |
| 2023-03-09 | 218.35 |
| 2023-03-08 | 219.61 |
| 2023-03-07 | 227.19 |
| 2023-03-06 | 228.46 |
| 2023-03-03 | 228.14 |
| 2023-03-02 | 225.30 |
| 2023-03-01 | 227.82 |
| 2023-02-28 | 215.66 |
| 2023-02-27 | 217.09 |
| 2023-02-24 | 219.61 |
| 2023-02-23 | 223.40 |
| 2023-02-22 | 224.35 |
| 2023-02-21 | 226.56 |
| 2023-02-20 | 231.61 |
| 2023-02-17 | 229.72 |
| 2023-02-16 | 233.82 |
| 2023-02-15 | 230.67 |
| 2023-02-14 | 235.40 |
| 2023-02-13 | 236.98 |
| 2023-02-10 | 236.35 |
| 2023-02-09 | 243.61 |
| 2023-02-08 | 238.25 |
| 2023-02-07 | 238.25 |
| 2023-02-06 | 237.30 |
| 2023-02-03 | 243.93 |
| 2023-02-02 | 248.67 |
| 2023-02-01 | 250.25 |
| 2023-01-31 | 247.40 |
| 2023-01-30 | 250.88 |
| 2023-01-27 | 259.72 |
| 2023-01-26 | 258.77 |
| 2023-01-20 | 250.25 |
| 2023-01-19 | 243.93 |
| 2023-01-18 | 244.56 |
| 2023-01-17 | 242.67 |
| 2023-01-16 | 244.88 |
| 2023-01-13 | 245.19 |
| 2023-01-12 | 241.72 |
| 2023-01-11 | 240.77 |
| 2023-01-10 | 238.88 |
| 2023-01-09 | 239.51 |
| 2023-01-06 | 233.51 |
| 2023-01-05 | 234.46 |
| 2023-01-04 | 230.35 |
| 2023-01-03 | 219.93 |
| 2022-12-30 | 214.56 |
| 2022-12-29 | 213.45 |
| 2022-12-28 | 216.45 |
| 2022-12-23 | 211.08 |
| 2022-12-22 | 212.51 |
| 2022-12-21 | 204.61 |
| 2022-12-20 | 203.35 |
| 2022-12-19 | 208.08 |
| 2022-12-16 | 209.82 |
| 2022-12-15 | 208.08 |
| 2022-12-14 | 212.66 |
| 2022-12-13 | 211.56 |
| 2022-12-12 | 209.19 |
| 2022-12-09 | 215.82 |
| 2022-12-08 | 208.87 |
| 2022-12-07 | 199.72 |
| 2022-12-06 | 209.19 |
| 2022-12-05 | 209.03 |
| 2022-12-02 | 196.40 |
| 2022-12-01 | 198.77 |
| 2022-11-30 | 195.29 |
| 2022-11-29 | 189.29 |
| 2022-11-28 | 175.08 |
| 2022-11-25 | 179.19 |
| 2022-11-24 | 180.77 |
| 2022-11-23 | 178.24 |
| 2022-11-22 | 176.66 |
| 2022-11-21 | 180.61 |
| 2022-11-18 | 185.50 |
| 2022-11-17 | 186.61 |
| 2022-11-16 | 189.92 |
| 2022-11-15 | 191.35 |
| 2022-11-14 | 179.50 |
| 2022-11-11 | 175.08 |
| 2022-11-10 | 155.82 |
| 2022-11-09 | 159.92 |
| 2022-11-08 | 163.24 |
| 2022-11-07 | 163.40 |
| 2022-11-04 | 156.29 |
| 2022-11-03 | 143.50 |
| 2022-11-02 | 151.24 |
| 2022-11-01 | 145.55 |
| 2022-10-31 | 134.02 |
| 2022-10-28 | 135.92 |
| 2022-10-27 | 144.92 |
| 2022-10-26 | 143.40 |
| 2022-10-25 | 141.11 |
| 2022-10-24 | 141.11 |
| 2022-10-21 | 157.11 |
| 2022-10-20 | 157.87 |
| 2022-10-19 | 161.69 |
| 2022-10-18 | 167.63 |
| 2022-10-17 | 162.75 |
| 2022-10-14 | 162.60 |
| 2022-10-13 | 160.01 |
| 2022-10-12 | 164.43 |
| 2022-10-11 | 166.56 |
| 2022-10-10 | 172.05 |
| 2022-10-07 | 180.13 |
| 2022-10-06 | 184.39 |
| 2022-10-05 | 185.46 |
| 2022-10-03 | 169.92 |
| 2022-09-30 | 172.66 |
| 2022-09-29 | 171.29 |
| 2022-09-28 | 172.81 |
| 2022-09-27 | 182.26 |
| 2022-09-26 | 181.96 |
| 2022-09-23 | 183.17 |
| 2022-09-22 | 186.68 |
| 2022-09-21 | 191.25 |
| 2022-09-20 | 196.28 |
| 2022-09-19 | 192.47 |
| 2022-09-16 | 195.67 |
| 2022-09-15 | 198.11 |
| 2022-09-14 | 197.20 |
| 2022-09-13 | 204.36 |
| 2022-09-09 | 204.82 |
| 2022-09-08 | 196.89 |
| 2022-09-07 | 199.79 |
| 2022-09-06 | 201.92 |
| 2022-09-05 | 201.77 |
| 2022-09-02 | 205.43 |
| 2022-09-01 | 207.86 |
| 2022-08-31 | 212.44 |
| 2022-08-30 | 212.44 |
| 2022-08-29 | 212.74 |
| 2022-08-26 | 215.49 |
| 2022-08-25 | 212.44 |
| 2022-08-24 | 201.77 |
| 2022-08-23 | 205.43 |
| 2022-08-22 | 209.08 |
| 2022-08-19 | 209.69 |
| 2022-08-18 | 209.08 |
| 2022-08-17 | 211.22 |
| 2022-08-16 | 210.00 |
| 2022-08-15 | 213.66 |
| 2022-08-12 | 215.79 |
| 2022-08-11 | 213.66 |
| 2022-08-10 | 206.95 |
| 2022-08-09 | 212.44 |
| 2022-08-08 | 213.35 |
| 2022-08-05 | 215.49 |
| 2022-08-04 | 215.18 |
| 2022-08-03 | 209.08 |
| 2022-08-02 | 207.86 |
| 2022-08-01 | 215.18 |
| 2022-07-29 | 215.18 |
| 2022-07-28 | 221.89 |
| 2022-07-27 | 223.11 |
| 2022-07-26 | 227.07 |
| 2022-07-25 | 221.89 |
| 2022-07-22 | 221.58 |
| 2022-07-21 | 221.28 |
| 2022-07-20 | 226.76 |
| 2022-07-19 | 223.41 |
| 2022-07-18 | 225.54 |
| 2022-07-15 | 217.62 |
| 2022-07-14 | 223.72 |
| 2022-07-13 | 225.24 |
| 2022-07-12 | 225.54 |
| 2022-07-11 | 229.81 |
| 2022-07-08 | 238.65 |
| 2022-07-07 | 238.04 |
| 2022-07-06 | 235.60 |
| 2022-07-05 | 240.18 |
| 2022-07-04 | 239.57 |
| 2022-06-30 | 239.57 |
| 2022-06-29 | 241.09 |
| 2022-06-28 | 246.27 |
| 2022-06-27 | 244.14 |
| 2022-06-24 | 235.91 |
| 2022-06-23 | 229.51 |
| 2022-06-22 | 225.24 |
| 2022-06-21 | 233.47 |
| 2022-06-20 | 227.98 |
| 2022-06-17 | 227.07 |
| 2022-06-16 | 222.50 |
| 2022-06-15 | 229.81 |
| 2022-06-14 | 225.54 |
| 2022-06-13 | 225.24 |
| 2022-06-10 | 237.13 |
| 2022-06-09 | 237.74 |
| 2022-06-08 | 239.26 |
| 2022-06-07 | 232.25 |
| 2022-06-06 | 233.77 |
| 2022-06-02 | 225.24 |
| 2022-06-01 | 227.98 |
| 2022-05-31 | 229.51 |
| 2022-05-30 | 224.93 |
| 2022-05-27 | 218.84 |
| 2022-05-26 | 209.39 |
| 2022-05-25 | 210.61 |
| 2022-05-24 | 209.69 |
| 2022-05-23 | 214.27 |
| 2022-05-20 | 217.92 |
| 2022-05-19 | 209.08 |
| 2022-05-18 | 216.09 |
| 2022-05-17 | 215.79 |
| 2022-05-16 | 205.73 |
| 2022-05-13 | 204.82 |
| 2022-05-12 | 196.74 |
| 2022-05-11 | 204.21 |
| 2022-05-10 | 200.55 |
| 2022-05-06 | 206.95 |
| 2022-05-05 | 218.23 |
| 2022-05-04 | 219.75 |
| 2022-05-03 | 223.41 |
| 2022-04-29 | 223.41 |
| 2022-04-28 | 210.61 |
| 2022-04-27 | 205.73 |
| 2022-04-26 | 205.73 |
| 2022-04-25 | 206.03 |
| 2022-04-22 | 216.36 |
| 2022-04-21 | 216.96 |
| 2022-04-20 | 220.61 |
| 2022-04-19 | 222.13 |
| 2022-04-14 | 229.72 |
| 2022-04-13 | 227.59 |
| 2022-04-12 | 226.68 |
| 2022-04-11 | 225.16 |
| 2022-04-08 | 235.48 |
| 2022-04-07 | 234.27 |
| 2022-04-06 | 237.91 |
| 2022-04-04 | 244.59 |
| 2022-04-01 | 237.91 |
| 2022-03-31 | 238.22 |
| 2022-03-30 | 240.04 |
| 2022-03-29 | 235.79 |
| 2022-03-28 | 232.14 |
| 2022-03-25 | 227.59 |
| 2022-03-24 | 236.09 |
| 2022-03-23 | 238.82 |
| 2022-03-22 | 235.18 |
| 2022-03-21 | 224.86 |
| 2022-03-18 | 228.81 |
| 2022-03-17 | 229.11 |
| 2022-03-16 | 207.25 |
| 2022-03-15 | 183.11 |
| 2022-03-14 | 200.57 |
| 2022-03-11 | 215.75 |
| 2022-03-10 | 220.30 |
| 2022-03-09 | 215.45 |
| 2022-03-08 | 216.96 |
| 2022-03-07 | 222.13 |
| 2022-03-04 | 234.88 |
| 2022-03-03 | 243.68 |
| 2022-03-02 | 241.56 |
| 2022-03-01 | 247.33 |
| 2022-02-28 | 247.33 |
| 2022-02-25 | 247.93 |
| 2022-02-24 | 250.06 |
| 2022-02-23 | 261.29 |
| 2022-02-22 | 258.56 |
| 2022-02-21 | 269.49 |
| 2022-02-18 | 271.61 |
| 2022-02-17 | 278.29 |
| 2022-02-16 | 276.77 |
| 2022-02-15 | 271.31 |
| 2022-02-14 | 274.65 |
| 2022-02-11 | 279.81 |
| 2022-02-10 | 280.11 |
| 2022-02-09 | 278.90 |
| 2022-02-08 | 271.61 |
| 2022-02-07 | 274.65 |
| 2022-02-04 | 274.95 |
| 2022-01-31 | 264.02 |
| 2022-01-28 | 259.47 |
| 2022-01-27 | 263.11 |
| 2022-01-26 | 270.40 |
| 2022-01-25 | 270.40 |
| 2022-01-24 | 276.47 |
| 2022-01-21 | 280.42 |
| 2022-01-20 | 280.72 |
| 2022-01-19 | 267.67 |
| 2022-01-18 | 268.27 |
| 2022-01-17 | 269.49 |
| 2022-01-14 | 271.61 |
| 2022-01-13 | 272.83 |
| 2022-01-12 | 271.92 |
| 2022-01-11 | 262.20 |
| 2022-01-10 | 261.90 |
| 2022-01-07 | 258.86 |
| 2022-01-06 | 252.49 |
| 2022-01-05 | 249.75 |
| 2022-01-04 | 255.83 |
| 2022-01-03 | 255.22 |
| 2021-12-31 | 257.04 |
| 2021-12-30 | 253.40 |
| 2021-12-29 | 252.18 |
| 2021-12-28 | 255.52 |
| 2021-12-24 | 254.92 |
| 2021-12-23 | 254.31 |
| 2021-12-22 | 252.18 |
| 2021-12-21 | 250.66 |
| 2021-12-20 | 247.63 |
| 2021-12-17 | 254.31 |
| 2021-12-16 | 259.17 |
| 2021-12-15 | 257.95 |
| 2021-12-14 | 260.68 |
| 2021-12-13 | 266.45 |
| 2021-12-10 | 266.15 |
| 2021-12-09 | 270.10 |
| 2021-12-08 | 266.76 |
| 2021-12-07 | 266.45 |
| 2021-12-06 | 256.74 |
| 2021-12-03 | 263.11 |
| 2021-12-02 | 263.72 |
| 2021-12-01 | 261.90 |
| 2021-11-30 | 258.56 |
| 2021-11-29 | 266.45 |
| 2021-11-26 | 268.27 |
| 2021-11-25 | 278.29 |
| 2021-11-24 | 277.38 |
| 2021-11-23 | 276.77 |
| 2021-11-22 | 281.03 |
| 2021-11-19 | 282.24 |
| 2021-11-18 | 285.58 |
| 2021-11-17 | 291.35 |
| 2021-11-16 | 291.65 |
| 2021-11-15 | 288.01 |
| 2021-11-12 | 287.10 |
| 2021-11-11 | 286.19 |
| 2021-11-10 | 281.94 |
| 2021-11-09 | 278.90 |
| 2021-11-08 | 278.90 |
| 2021-11-05 | 280.72 |
| 2021-11-04 | 285.28 |
| 2021-11-03 | 281.94 |
| 2021-11-02 | 284.06 |
| 2021-11-01 | 284.06 |
| 2021-10-29 | 287.40 |
| 2021-10-28 | 289.22 |
| 2021-10-27 | 290.71 |
| 2021-10-26 | 296.66 |
| 2021-10-25 | 298.14 |
| 2021-10-22 | 297.85 |
| 2021-10-21 | 295.76 |
| 2021-10-20 | 298.74 |
| 2021-10-19 | 293.09 |
| 2021-10-18 | 288.03 |
| 2021-10-15 | 286.25 |
| 2021-10-12 | 280.60 |
| 2021-10-11 | 285.65 |
| 2021-10-08 | 278.82 |
| 2021-10-07 | 277.03 |
| 2021-10-06 | 266.03 |
| 2021-10-05 | 268.11 |
| 2021-10-04 | 267.52 |
| 2021-09-30 | 274.95 |
| 2021-09-29 | 276.44 |
| 2021-09-28 | 273.46 |
| 2021-09-27 | 269.00 |
| 2021-09-24 | 269.60 |
| 2021-09-23 | 274.36 |
| 2021-09-21 | 269.60 |
| 2021-09-20 | 268.11 |
| 2021-09-17 | 280.30 |
| 2021-09-16 | 277.03 |
| 2021-09-15 | 283.28 |
| 2021-09-14 | 288.93 |
| 2021-09-13 | 293.39 |
| 2021-09-10 | 299.04 |
| 2021-09-09 | 291.60 |
| 2021-09-08 | 299.93 |
| 2021-09-07 | 301.12 |
| 2021-09-06 | 297.85 |
| 2021-09-03 | 294.57 |
| 2021-09-02 | 296.95 |
| 2021-09-01 | 295.47 |
| 2021-08-31 | 292.79 |
| 2021-08-30 | 288.03 |
| 2021-08-27 | 285.95 |
| 2021-08-26 | 286.25 |
| 2021-08-25 | 290.41 |
| 2021-08-24 | 290.11 |
| 2021-08-23 | 281.79 |
| 2021-08-20 | 277.33 |
| 2021-08-19 | 284.17 |
| 2021-08-18 | 292.20 |
| 2021-08-17 | 290.41 |
| 2021-08-16 | 297.25 |
| 2021-08-13 | 299.93 |
| 2021-08-12 | 301.12 |
| 2021-08-11 | 303.50 |
| 2021-08-10 | 302.60 |
| 2021-08-09 | 297.85 |
| 2021-08-06 | 296.95 |
| 2021-08-05 | 297.25 |
| 2021-08-04 | 300.52 |
| 2021-08-03 | 296.66 |
| 2021-08-02 | 297.25 |
| 2021-07-30 | 294.28 |
| 2021-07-29 | 299.04 |
| 2021-07-28 | 287.14 |
| 2021-07-27 | 281.49 |
| 2021-07-26 | 296.95 |
| 2021-07-23 | 314.20 |
| 2021-07-22 | 319.85 |
| 2021-07-21 | 312.71 |
| 2021-07-20 | 312.71 |
| 2021-07-19 | 316.28 |
| 2021-07-16 | 325.20 |
| 2021-07-15 | 323.71 |
| 2021-07-14 | 320.74 |
| 2021-07-13 | 323.42 |
| 2021-07-12 | 317.77 |
| 2021-07-09 | 315.39 |
| 2021-07-08 | 312.42 |
| 2021-07-07 | 324.31 |
| 2021-07-06 | 324.61 |
| 2021-07-05 | 325.80 |
| 2021-07-02 | 327.28 |
| 2021-06-30 | 334.72 |
| 2021-06-29 | 337.39 |
| 2021-06-28 | 340.66 |
| 2021-06-25 | 340.37 |
| 2021-06-24 | 335.31 |
| 2021-06-23 | 334.42 |
| 2021-06-22 | 326.09 |
| 2021-06-21 | 329.07 |
| 2021-06-18 | 333.53 |
| 2021-06-17 | 329.36 |
| 2021-06-16 | 328.17 |
| 2021-06-15 | 331.15 |
| 2021-06-11 | 334.12 |
| 2021-06-10 | 332.34 |
| 2021-06-09 | 332.63 |
| 2021-06-08 | 332.93 |
| 2021-06-07 | 333.23 |
| 2021-06-04 | 334.72 |
| 2021-06-03 | 335.01 |
| 2021-06-02 | 339.77 |
| 2021-06-01 | 342.74 |
| 2021-05-31 | 337.10 |
| 2021-05-28 | 337.39 |
| 2021-05-27 | 336.80 |
| 2021-05-26 | 336.80 |
| 2021-05-25 | 333.82 |
| 2021-05-24 | 326.09 |
| 2021-05-21 | 325.80 |
| 2021-05-20 | 325.50 |
| 2021-05-18 | 327.88 |
| 2021-05-17 | 321.93 |
| 2021-05-14 | 319.25 |
| 2021-05-13 | 315.98 |
| 2021-05-12 | 322.23 |
| 2021-05-11 | 318.07 |
| 2021-05-10 | 327.28 |
| 2021-05-07 | 328.47 |
| 2021-05-06 | 327.88 |
| 2021-05-05 | 325.80 |
| 2021-05-04 | 327.88 |
| 2021-05-03 | 323.42 |
| 2021-04-30 | 328.17 |
| 2021-04-29 | 337.99 |
| 2021-04-28 | 332.34 |
| 2021-04-27 | 329.69 |
| 2021-04-26 | 330.57 |
| 2021-04-23 | 332.63 |
| 2021-04-22 | 327.33 |
| 2021-04-21 | 325.85 |
| 2021-04-20 | 332.63 |
| 2021-04-19 | 332.93 |
| 2021-04-16 | 330.86 |
| 2021-04-15 | 327.62 |
| 2021-04-14 | 330.27 |
| 2021-04-13 | 326.15 |
| 2021-04-12 | 322.02 |
| 2021-04-09 | 327.33 |
| 2021-04-08 | 331.45 |
| 2021-04-07 | 325.85 |
| 2021-04-01 | 329.69 |
| 2021-03-31 | 322.32 |
| 2021-03-30 | 324.68 |
| 2021-03-29 | 321.73 |
| 2021-03-26 | 320.84 |
| 2021-03-25 | 314.95 |
| 2021-03-24 | 314.36 |
| 2021-03-23 | 324.38 |
| 2021-03-22 | 328.80 |
| 2021-03-19 | 329.98 |
| 2021-03-18 | 337.05 |
| 2021-03-17 | 331.75 |
| 2021-03-16 | 331.16 |
| 2021-03-15 | 329.10 |
| 2021-03-12 | 327.33 |
| 2021-03-11 | 335.87 |
| 2021-03-10 | 329.39 |
| 2021-03-09 | 326.74 |
| 2021-03-08 | 323.50 |
| 2021-03-05 | 330.86 |
| 2021-03-04 | 333.52 |
| 2021-03-03 | 342.06 |
| 2021-03-02 | 330.86 |
| 2021-03-01 | 335.87 |
| 2021-02-26 | 330.57 |
| 2021-02-25 | 346.78 |
| 2021-02-24 | 340.29 |
| 2021-02-23 | 353.85 |
| 2021-02-22 | 349.73 |
| 2021-02-19 | 353.85 |
| 2021-02-18 | 353.56 |
| 2021-02-17 | 360.33 |
| 2021-02-16 | 355.32 |
| 2021-02-11 | 346.78 |
| 2021-02-10 | 345.89 |
| 2021-02-09 | 335.87 |
| 2021-02-08 | 334.70 |
| 2021-02-05 | 334.40 |
| 2021-02-04 | 330.86 |
| 2021-02-03 | 334.11 |
| 2021-02-02 | 333.52 |
| 2021-02-01 | 328.21 |
| 2021-01-29 | 319.37 |
| 2021-01-28 | 322.91 |
| 2021-01-27 | 334.11 |
| 2021-01-26 | 335.58 |
| 2021-01-25 | 346.19 |
| 2021-01-22 | 336.46 |
| 2021-01-21 | 342.95 |
| 2021-01-20 | 343.24 |
| 2021-01-19 | 339.12 |
| 2021-01-18 | 327.33 |
| 2021-01-15 | 324.09 |
| 2021-01-14 | 322.02 |
| 2021-01-13 | 318.49 |
| 2021-01-12 | 318.49 |
| 2021-01-11 | 314.36 |
| 2021-01-08 | 312.89 |
| 2021-01-07 | 308.17 |
| 2021-01-06 | 310.23 |
| 2021-01-05 | 308.76 |
| 2021-01-04 | 307.29 |
| 2020-12-31 | 303.75 |
| 2020-12-30 | 302.87 |
| 2020-12-29 | 294.03 |
| 2020-12-28 | 290.19 |
| 2020-12-24 | 291.96 |
| 2020-12-23 | 290.78 |
| 2020-12-22 | 287.54 |
| 2020-12-21 | 289.90 |
| 2020-12-18 | 291.96 |
| 2020-12-17 | 295.79 |
| 2020-12-16 | 293.14 |
| 2020-12-15 | 289.02 |
| 2020-12-14 | 291.67 |
| 2020-12-11 | 293.44 |
| 2020-12-10 | 291.96 |
| 2020-12-09 | 293.14 |
| 2020-12-08 | 289.90 |
| 2020-12-07 | 292.26 |
| 2020-12-04 | 297.56 |
| 2020-12-03 | 296.38 |
| 2020-12-02 | 293.14 |
| 2020-12-01 | 293.73 |
| 2020-11-30 | 291.37 |
| 2020-11-27 | 299.04 |
| 2020-11-26 | 296.97 |
| 2020-11-25 | 294.61 |
| 2020-11-24 | 294.03 |
| 2020-11-23 | 292.55 |
| 2020-11-20 | 291.67 |
| 2020-11-19 | 290.78 |
| 2020-11-18 | 293.14 |
| 2020-11-17 | 291.67 |
| 2020-11-16 | 291.08 |
| 2020-11-13 | 287.54 |
| 2020-11-12 | 288.13 |
| 2020-11-11 | 289.02 |
| 2020-11-10 | 289.02 |
| 2020-11-09 | 285.48 |
| 2020-11-06 | 281.35 |
| 2020-11-05 | 278.70 |
| 2020-11-04 | 268.39 |
| 2020-11-03 | 270.15 |
| 2020-11-02 | 262.49 |
| 2020-10-30 | 257.19 |
| 2020-10-29 | 264.26 |
| 2020-10-28 | 265.41 |
| 2020-10-27 | 266.27 |
| 2020-10-23 | 268.85 |
| 2020-10-22 | 266.84 |
| 2020-10-21 | 266.56 |
| 2020-10-20 | 263.69 |
| 2020-10-19 | 263.40 |
| 2020-10-16 | 261.68 |
| 2020-10-15 | 257.37 |
| 2020-10-14 | 264.83 |
| 2020-10-12 | 265.70 |
| 2020-10-09 | 258.52 |
| 2020-10-08 | 257.94 |
| 2020-10-07 | 259.67 |
| 2020-10-06 | 255.65 |
| 2020-10-05 | 251.92 |
| 2020-09-30 | 248.47 |
| 2020-09-29 | 245.60 |
| 2020-09-28 | 248.47 |
| 2020-09-25 | 245.31 |
| 2020-09-24 | 246.18 |
| 2020-09-23 | 251.92 |
| 2020-09-22 | 251.63 |
| 2020-09-21 | 254.79 |
| 2020-09-18 | 262.25 |
| 2020-09-17 | 260.53 |
| 2020-09-16 | 265.70 |
| 2020-09-15 | 266.27 |
| 2020-09-14 | 264.55 |
| 2020-09-11 | 262.54 |
| 2020-09-10 | 260.82 |
| 2020-09-09 | 262.25 |
| 2020-09-08 | 264.26 |
| 2020-09-07 | 265.12 |
| 2020-09-04 | 266.27 |
| 2020-09-03 | 269.14 |
| 2020-09-02 | 270.57 |
| 2020-09-01 | 271.44 |
| 2020-08-31 | 270.86 |
| 2020-08-28 | 274.88 |
| 2020-08-27 | 272.58 |
| 2020-08-26 | 274.88 |
| 2020-08-25 | 275.45 |
| 2020-08-24 | 275.74 |
| 2020-08-21 | 270.00 |
| 2020-08-20 | 265.12 |
| 2020-08-19 | 271.44 |
| 2020-08-18 | 273.45 |
| 2020-08-17 | 273.16 |
| 2020-08-14 | 270.57 |
| 2020-08-13 | 271.72 |
| 2020-08-12 | 271.44 |
| 2020-08-11 | 266.84 |
| 2020-08-10 | 260.24 |
| 2020-08-07 | 261.39 |
| 2020-08-06 | 267.42 |
| 2020-08-05 | 270.29 |
| 2020-08-04 | 267.70 |
| 2020-08-03 | 260.53 |
| 2020-07-31 | 262.54 |
| 2020-07-30 | 263.69 |
| 2020-07-29 | 266.27 |
| 2020-07-28 | 265.41 |
| 2020-07-27 | 263.97 |
| 2020-07-24 | 263.97 |
| 2020-07-23 | 271.72 |
| 2020-07-22 | 268.57 |
| 2020-07-21 | 277.18 |
| 2020-07-20 | 269.14 |
| 2020-07-17 | 270.29 |
| 2020-07-16 | 268.28 |
| 2020-07-15 | 275.74 |
| 2020-07-14 | 275.45 |
| 2020-07-13 | 280.05 |
| 2020-07-10 | 278.04 |
| 2020-07-09 | 285.79 |
| 2020-07-08 | 283.78 |
| 2020-07-07 | 282.34 |
| 2020-07-06 | 286.65 |
| 2020-07-03 | 272.01 |
| 2020-07-02 | 268.85 |
| 2020-06-30 | 257.37 |
| 2020-06-29 | 255.36 |
| 2020-06-26 | 258.81 |
| 2020-06-24 | 262.25 |
| 2020-06-23 | 263.97 |
| 2020-06-22 | 258.81 |
| 2020-06-19 | 259.67 |
| 2020-06-18 | 257.08 |
| 2020-06-17 | 257.37 |
| 2020-06-16 | 255.94 |
| 2020-06-15 | 247.32 |
| 2020-06-12 | 254.50 |
| 2020-06-11 | 256.80 |
| 2020-06-10 | 265.41 |
| 2020-06-09 | 265.12 |
| 2020-06-08 | 260.82 |
| 2020-06-05 | 260.82 |
| 2020-06-04 | 254.79 |
| 2020-06-03 | 254.21 |
| 2020-06-02 | 248.19 |
| 2020-06-01 | 244.17 |
| 2020-05-29 | 232.97 |
| 2020-05-28 | 235.12 |
| 2020-05-27 | 237.28 |
| 2020-05-26 | 239.43 |
| 2020-05-25 | 232.25 |
| 2020-05-22 | 232.25 |
| 2020-05-21 | 250.91 |
| 2020-05-20 | 253.78 |
| 2020-05-19 | 253.07 |
| 2020-05-18 | 247.32 |
| 2020-05-15 | 244.45 |
| 2020-05-14 | 244.45 |
| 2020-05-13 | 249.48 |
| 2020-05-12 | 250.91 |
| 2020-05-11 | 255.94 |
| 2020-05-08 | 250.19 |
| 2020-05-07 | 246.61 |
| 2020-05-06 | 249.48 |
| 2020-05-05 | 244.45 |
| 2020-05-04 | 240.87 |
| 2020-04-29 | 255.22 |
| 2020-04-28 | 255.22 |
| 2020-04-27 | 250.34 |
| 2020-04-24 | 243.90 |
| 2020-04-23 | 245.33 |
| 2020-04-22 | 244.62 |
| 2020-04-21 | 243.19 |
| 2020-04-20 | 251.77 |
| 2020-04-17 | 251.05 |
| 2020-04-16 | 246.76 |
| 2020-04-15 | 247.48 |
| 2020-04-14 | 253.20 |
| 2020-04-09 | 250.34 |
| 2020-04-08 | 246.05 |
| 2020-04-07 | 250.34 |
| 2020-04-06 | 242.47 |
| 2020-04-03 | 235.32 |
| 2020-04-02 | 236.04 |
| 2020-04-01 | 233.18 |
| 2020-03-31 | 241.04 |
| 2020-03-30 | 234.61 |
| 2020-03-27 | 239.61 |
| 2020-03-26 | 237.47 |
| 2020-03-25 | 240.33 |
| 2020-03-24 | 229.60 |
| 2020-03-23 | 214.59 |
| 2020-03-20 | 230.32 |
| 2020-03-19 | 214.59 |
| 2020-03-18 | 223.88 |
| 2020-03-17 | 237.47 |
| 2020-03-16 | 236.04 |
| 2020-03-13 | 248.19 |
| 2020-03-12 | 252.48 |
| 2020-03-11 | 266.07 |
| 2020-03-10 | 267.50 |
| 2020-03-09 | 263.92 |
| 2020-03-06 | 278.94 |
| 2020-03-05 | 286.80 |
| 2020-03-04 | 279.65 |
| 2020-03-03 | 280.37 |
| 2020-03-02 | 281.08 |
| 2020-02-28 | 278.22 |
| 2020-02-27 | 288.23 |
| 2020-02-26 | 285.37 |
| 2020-02-25 | 287.52 |
| 2020-02-24 | 286.80 |
| 2020-02-21 | 293.24 |
| 2020-02-20 | 296.81 |
| 2020-02-19 | 298.24 |
| 2020-02-18 | 296.10 |
| 2020-02-17 | 302.53 |
| 2020-02-14 | 300.39 |
| 2020-02-13 | 299.67 |
| 2020-02-12 | 301.10 |
| 2020-02-11 | 296.81 |
| 2020-02-10 | 291.81 |
| 2020-02-07 | 293.95 |
| 2020-02-06 | 296.10 |
| 2020-02-05 | 285.37 |
| 2020-02-04 | 283.94 |
| 2020-02-03 | 278.94 |
| 2020-01-31 | 278.94 |
| 2020-01-30 | 281.08 |
| 2020-01-29 | 290.38 |
| 2020-01-24 | 301.82 |
| 2020-01-23 | 300.39 |
| 2020-01-22 | 308.25 |
| 2020-01-21 | 302.53 |
| 2020-01-20 | 313.97 |
| 2020-01-17 | 317.55 |
| 2020-01-16 | 314.69 |
| 2020-01-15 | 313.97 |
| 2020-01-14 | 315.40 |
| 2020-01-13 | 316.83 |
| 2020-01-10 | 311.83 |
| 2020-01-09 | 311.83 |
| 2020-01-08 | 303.96 |
| 2020-01-07 | 306.82 |
| 2020-01-06 | 306.82 |
| 2020-01-03 | 309.68 |
| 2020-01-02 | 310.40 |
| 2019-12-31 | 306.82 |
| 2019-12-30 | 308.25 |
| 2019-12-27 | 306.11 |
| 2019-12-24 | 300.39 |
| 2019-12-23 | 301.82 |
| 2019-12-20 | 302.53 |
| 2019-12-19 | 300.39 |
| 2019-12-18 | 301.10 |
| 2019-12-17 | 300.39 |
| 2019-12-16 | 296.10 |
| 2019-12-13 | 298.24 |
| 2019-12-12 | 288.95 |
| 2019-12-11 | 283.23 |
| 2019-12-10 | 280.37 |
| 2019-12-09 | 281.80 |
| 2019-12-06 | 281.08 |
| 2019-12-05 | 278.22 |
| 2019-12-04 | 275.36 |
| 2019-12-03 | 279.65 |
| 2019-12-02 | 281.08 |
| 2019-11-29 | 278.94 |
| 2019-11-28 | 286.80 |
| 2019-11-27 | 288.23 |
| 2019-11-26 | 287.52 |
| 2019-11-25 | 288.23 |
| 2019-11-22 | 282.51 |
| 2019-11-21 | 280.37 |
| 2019-11-20 | 286.80 |
| 2019-11-19 | 289.66 |
| 2019-11-18 | 283.23 |
| 2019-11-15 | 278.94 |
| 2019-11-14 | 279.65 |
| 2019-11-13 | 281.80 |
| 2019-11-12 | 288.95 |
| 2019-11-11 | 287.52 |
| 2019-11-08 | 297.53 |
| 2019-11-07 | 300.39 |
| 2019-11-06 | 298.24 |
| 2019-11-05 | 298.24 |
| 2019-11-04 | 296.81 |
| 2019-11-01 | 290.38 |
| 2019-10-31 | 286.80 |
| 2019-10-30 | 283.51 |
| 2019-10-29 | 285.60 |
| 2019-10-28 | 286.29 |
| 2019-10-25 | 284.21 |
| 2019-10-24 | 284.21 |
| 2019-10-23 | 282.12 |
| 2019-10-22 | 284.90 |
| 2019-10-21 | 283.51 |
| 2019-10-18 | 284.21 |
| 2019-10-17 | 286.29 |
| 2019-10-16 | 282.82 |
| 2019-10-15 | 280.73 |
| 2019-10-14 | 281.43 |
| 2019-10-11 | 279.34 |
| 2019-10-10 | 269.62 |
| 2019-10-09 | 269.62 |
| 2019-10-08 | 272.40 |
| 2019-10-04 | 271.01 |
| 2019-10-03 | 275.18 |
| 2019-10-02 | 273.79 |
| 2019-09-30 | 274.48 |
| 2019-09-27 | 273.09 |
| 2019-09-26 | 273.79 |
| 2019-09-25 | 273.09 |
| 2019-09-24 | 277.95 |
| 2019-09-23 | 276.57 |
| 2019-09-20 | 280.04 |
| 2019-09-19 | 280.04 |
| 2019-09-18 | 284.21 |
| 2019-09-17 | 284.21 |
| 2019-09-16 | 288.38 |
| 2019-09-13 | 291.85 |
| 2019-09-12 | 288.38 |
| 2019-09-11 | 288.38 |
| 2019-09-10 | 282.82 |
| 2019-09-09 | 282.82 |
| 2019-09-06 | 281.43 |
| 2019-09-05 | 280.73 |
| 2019-09-04 | 279.34 |
| 2019-09-03 | 265.45 |
| 2019-09-02 | 266.84 |
| 2019-08-30 | 268.23 |
| 2019-08-29 | 267.53 |
| 2019-08-28 | 266.14 |
| 2019-08-27 | 266.84 |
| 2019-08-26 | 267.53 |
| 2019-08-23 | 273.79 |
| 2019-08-22 | 272.40 |
| 2019-08-21 | 275.18 |
| 2019-08-20 | 275.18 |
| 2019-08-19 | 274.48 |
| 2019-08-16 | 268.23 |
| 2019-08-15 | 264.06 |
| 2019-08-14 | 260.59 |
| 2019-08-13 | 261.28 |
| 2019-08-12 | 268.23 |
| 2019-08-09 | 270.31 |
| 2019-08-08 | 273.09 |
| 2019-08-07 | 271.70 |
| 2019-08-06 | 271.70 |
| 2019-08-05 | 273.09 |
| 2019-08-02 | 283.51 |
| 2019-08-01 | 293.24 |
| 2019-07-31 | 296.02 |
| 2019-07-30 | 300.88 |
| 2019-07-29 | 300.19 |
| 2019-07-26 | 303.66 |
| 2019-07-25 | 307.14 |
| 2019-07-24 | 305.75 |
| 2019-07-23 | 305.05 |
| 2019-07-22 | 302.97 |
| 2019-07-19 | 309.22 |
| 2019-07-18 | 305.05 |
| 2019-07-17 | 307.14 |
| 2019-07-16 | 307.14 |
| 2019-07-15 | 306.44 |
| 2019-07-12 | 305.75 |
| 2019-07-11 | 304.36 |
| 2019-07-10 | 301.58 |
| 2019-07-09 | 300.19 |
| 2019-07-08 | 302.97 |
| 2019-07-05 | 309.91 |
| 2019-07-04 | 310.61 |
| 2019-07-03 | 310.61 |
| 2019-07-02 | 311.30 |
| 2019-06-28 | 304.36 |
| 2019-06-27 | 305.75 |
| 2019-06-26 | 299.49 |
| 2019-06-25 | 298.80 |
| 2019-06-24 | 302.97 |
| 2019-06-21 | 302.97 |
| 2019-06-20 | 304.36 |
| 2019-06-19 | 298.10 |
| 2019-06-18 | 288.38 |
| 2019-06-17 | 285.60 |
| 2019-06-14 | 283.51 |
| 2019-06-13 | 286.29 |
| 2019-06-12 | 286.29 |
| 2019-06-11 | 292.55 |
| 2019-06-10 | 289.77 |
| 2019-06-06 | 280.73 |
| 2019-06-05 | 280.73 |
| 2019-06-04 | 277.95 |
| 2019-06-03 | 279.34 |
| 2019-05-31 | 280.04 |
| 2019-05-30 | 282.82 |
| 2019-05-29 | 284.21 |
| 2019-05-28 | 285.60 |
| 2019-05-27 | 284.21 |
| 2019-05-24 | 285.60 |
| 2019-05-23 | 284.21 |
| 2019-05-22 | 288.38 |
| 2019-05-21 | 289.07 |
| 2019-05-20 | 289.77 |
| 2019-05-17 | 291.85 |
| 2019-05-16 | 295.32 |
| 2019-05-15 | 294.63 |
| 2019-05-14 | 293.24 |
| 2019-05-10 | 298.80 |
| 2019-05-09 | 296.02 |
| 2019-05-08 | 305.05 |
| 2019-05-07 | 309.91 |
| 2019-05-06 | 308.52 |
| 2019-05-03 | 320.34 |
| 2019-05-02 | 318.25 |
| 2019-04-30 | 314.78 |
| 2019-04-29 | 318.25 |
| 2019-04-26 | 313.39 |
| 2019-04-25 | 313.39 |
| 2019-04-24 | 316.15 |
| 2019-04-23 | 318.23 |
| 2019-04-18 | 318.23 |
| 2019-04-17 | 320.99 |
| 2019-04-16 | 320.99 |
| 2019-04-15 | 316.15 |
| 2019-04-12 | 317.54 |
| 2019-04-11 | 316.84 |
| 2019-04-10 | 320.99 |
| 2019-04-09 | 321.68 |
| 2019-04-08 | 320.30 |
| 2019-04-04 | 318.92 |
| 2019-04-03 | 318.23 |
| 2019-04-02 | 314.08 |
| 2019-04-01 | 313.39 |
| 2019-03-29 | 306.48 |
| 2019-03-28 | 301.64 |
| 2019-03-27 | 302.33 |
| 2019-03-26 | 298.87 |
| 2019-03-25 | 298.87 |
| 2019-03-22 | 306.48 |
| 2019-03-21 | 306.48 |
| 2019-03-20 | 309.93 |
| 2019-03-19 | 312.01 |
| 2019-03-18 | 310.62 |
| 2019-03-15 | 306.48 |
| 2019-03-14 | 303.71 |
| 2019-03-13 | 302.33 |
| 2019-03-12 | 305.09 |
| 2019-03-11 | 298.18 |
| 2019-03-08 | 294.03 |
| 2019-03-07 | 300.95 |
| 2019-03-06 | 305.09 |
| 2019-03-05 | 304.40 |
| 2019-03-04 | 303.71 |
| 2019-03-01 | 302.33 |
| 2019-02-28 | 299.56 |
| 2019-02-27 | 301.64 |
| 2019-02-26 | 301.64 |
| 2019-02-25 | 304.40 |
| 2019-02-22 | 302.33 |
| 2019-02-21 | 299.56 |
| 2019-02-20 | 297.49 |
| 2019-02-19 | 294.03 |
| 2019-02-18 | 295.41 |
| 2019-02-15 | 288.50 |
| 2019-02-14 | 296.11 |
| 2019-02-13 | 296.80 |
| 2019-02-12 | 292.65 |
| 2019-02-11 | 291.96 |
| 2019-02-08 | 289.19 |
| 2019-02-04 | 289.19 |
| 2019-02-01 | 288.50 |
| 2019-01-31 | 289.19 |
| 2019-01-30 | 284.35 |
| 2019-01-29 | 282.97 |
| 2019-01-28 | 283.66 |
| 2019-01-25 | 284.35 |
| 2019-01-24 | 277.44 |
| 2019-01-23 | 276.06 |
| 2019-01-22 | 275.37 |
| 2019-01-21 | 278.13 |
| 2019-01-18 | 276.75 |
| 2019-01-17 | 273.29 |
| 2019-01-16 | 274.68 |
| 2019-01-15 | 273.29 |
| 2019-01-14 | 265.69 |
| 2019-01-11 | 270.53 |
| 2019-01-10 | 269.84 |
| 2019-01-09 | 268.45 |
| 2019-01-08 | 259.47 |
| 2019-01-07 | 260.16 |
| 2019-01-04 | 256.70 |
| 2019-01-03 | 249.10 |
| 2019-01-02 | 249.10 |
| 2018-12-31 | 260.16 |
| 2018-12-28 | 254.63 |
| 2018-12-27 | 253.94 |
| 2018-12-24 | 257.39 |
| 2018-12-21 | 258.78 |
| 2018-12-20 | 257.39 |
| 2018-12-19 | 260.16 |
| 2018-12-18 | 259.47 |
| 2018-12-17 | 264.31 |
| 2018-12-14 | 263.62 |
| 2018-12-13 | 270.53 |
| 2018-12-12 | 266.38 |
| 2018-12-11 | 258.78 |
| 2018-12-10 | 259.47 |
| 2018-12-07 | 262.23 |
| 2018-12-06 | 264.31 |
| 2018-12-05 | 273.29 |
| 2018-12-04 | 279.52 |
| 2018-12-03 | 278.82 |
| 2018-11-30 | 269.15 |
| 2018-11-29 | 268.45 |
| 2018-11-28 | 270.53 |
| 2018-11-27 | 265.69 |
| 2018-11-26 | 267.07 |
| 2018-11-23 | 261.54 |
| 2018-11-22 | 262.23 |
| 2018-11-21 | 261.54 |
| 2018-11-20 | 260.16 |
| 2018-11-19 | 265.69 |
| 2018-11-16 | 263.62 |
| 2018-11-15 | 263.62 |
| 2018-11-14 | 257.39 |
| 2018-11-13 | 259.47 |
| 2018-11-12 | 256.70 |
| 2018-11-09 | 256.01 |
| 2018-11-08 | 265.00 |
| 2018-11-07 | 263.62 |
| 2018-11-06 | 262.92 |
| 2018-11-05 | 260.16 |
| 2018-11-02 | 267.76 |
| 2018-11-01 | 252.56 |
| 2018-10-31 | 246.33 |
| 2018-10-30 | 243.02 |
| 2018-10-29 | 245.70 |
| 2018-10-26 | 243.69 |
| 2018-10-25 | 248.38 |
| 2018-10-24 | 251.72 |
| 2018-10-23 | 252.39 |
| 2018-10-22 | 263.11 |
| 2018-10-19 | 255.07 |
| 2018-10-18 | 253.06 |
| 2018-10-16 | 253.73 |
| 2018-10-15 | 253.06 |
| 2018-10-12 | 257.75 |
| 2018-10-11 | 250.38 |
| 2018-10-10 | 263.78 |
| 2018-10-09 | 263.11 |
| 2018-10-08 | 263.78 |
| 2018-10-05 | 268.47 |
| 2018-10-04 | 269.14 |
| 2018-10-03 | 274.50 |
| 2018-10-02 | 275.17 |
| 2018-09-28 | 283.88 |
| 2018-09-27 | 283.21 |
| 2018-09-26 | 284.55 |
| 2018-09-24 | 279.86 |
| 2018-09-21 | 286.56 |
| 2018-09-20 | 279.86 |
| 2018-09-19 | 278.52 |
| 2018-09-18 | 274.50 |
| 2018-09-17 | 272.49 |
| 2018-09-14 | 277.18 |
| 2018-09-13 | 273.83 |
| 2018-09-12 | 265.79 |
| 2018-09-11 | 265.79 |
| 2018-09-10 | 269.14 |
| 2018-09-07 | 272.49 |
| 2018-09-06 | 273.83 |
| 2018-09-05 | 275.84 |
| 2018-09-04 | 286.56 |
| 2018-09-03 | 282.54 |
| 2018-08-31 | 283.88 |
| 2018-08-30 | 287.90 |
| 2018-08-29 | 291.25 |
| 2018-08-28 | 290.58 |
| 2018-08-27 | 289.24 |
| 2018-08-24 | 280.53 |
| 2018-08-23 | 281.20 |
| 2018-08-22 | 283.88 |
| 2018-08-21 | 281.87 |
| 2018-08-20 | 279.86 |
| 2018-08-17 | 274.50 |
| 2018-08-16 | 273.83 |
| 2018-08-15 | 275.17 |
| 2018-08-14 | 281.87 |
| 2018-08-13 | 283.88 |
| 2018-08-10 | 288.57 |
| 2018-08-09 | 292.59 |
| 2018-08-08 | 289.24 |
| 2018-08-07 | 287.90 |
| 2018-08-06 | 282.54 |
| 2018-08-03 | 279.86 |
| 2018-08-02 | 280.53 |
| 2018-08-01 | 288.57 |
| 2018-07-31 | 292.59 |
| 2018-07-30 | 293.93 |
| 2018-07-27 | 294.60 |
| 2018-07-26 | 294.60 |
| 2018-07-25 | 297.95 |
| 2018-07-24 | 293.93 |
| 2018-07-23 | 288.57 |
| 2018-07-20 | 287.90 |
| 2018-07-19 | 284.55 |
| 2018-07-18 | 285.89 |
| 2018-07-17 | 287.90 |
| 2018-07-16 | 291.92 |
| 2018-07-13 | 291.92 |
| 2018-07-12 | 291.25 |
| 2018-07-11 | 288.57 |
| 2018-07-10 | 293.93 |
| 2018-07-09 | 294.60 |
| 2018-07-06 | 287.23 |
| 2018-07-05 | 285.89 |
| 2018-07-04 | 285.22 |
| 2018-07-03 | 289.91 |
| 2018-06-29 | 294.60 |
| 2018-06-28 | 288.57 |
| 2018-06-27 | 286.56 |
| 2018-06-26 | 293.93 |
| 2018-06-25 | 295.27 |
| 2018-06-22 | 299.96 |
| 2018-06-21 | 298.62 |
| 2018-06-20 | 305.32 |
| 2018-06-19 | 301.97 |
| 2018-06-15 | 312.02 |
| 2018-06-14 | 314.70 |
| 2018-06-13 | 318.05 |
| 2018-06-12 | 323.41 |
| 2018-06-11 | 322.74 |
| 2018-06-08 | 320.06 |
| 2018-06-07 | 328.10 |
| 2018-06-06 | 324.75 |
| 2018-06-05 | 322.07 |
| 2018-06-04 | 320.73 |
| 2018-06-01 | 314.70 |
| 2018-05-31 | 314.70 |
| 2018-05-30 | 307.33 |
| 2018-05-29 | 314.03 |
| 2018-05-28 | 318.05 |
| 2018-05-25 | 316.04 |
| 2018-05-24 | 316.71 |
| 2018-05-23 | 315.37 |
| 2018-05-21 | 323.41 |
| 2018-05-18 | 320.06 |
| 2018-05-17 | 318.72 |
| 2018-05-16 | 320.06 |
| 2018-05-15 | 321.40 |
| 2018-05-14 | 325.42 |
| 2018-05-11 | 319.39 |
| 2018-05-10 | 315.37 |
| 2018-05-09 | 312.02 |
| 2018-05-08 | 310.68 |
| 2018-05-07 | 304.65 |
| 2018-05-04 | 303.31 |
| 2018-05-03 | 308.00 |
| 2018-05-02 | 313.36 |
| 2018-04-30 | 316.04 |
| 2018-04-27 | 307.33 |
| 2018-04-26 | 304.52 |
| 2018-04-25 | 308.52 |
| 2018-04-24 | 312.51 |
| 2018-04-23 | 307.18 |
| 2018-04-20 | 309.18 |
| 2018-04-19 | 314.51 |
| 2018-04-18 | 308.52 |
| 2018-04-17 | 304.52 |
| 2018-04-16 | 307.85 |
| 2018-04-13 | 315.18 |
| 2018-04-12 | 315.85 |
| 2018-04-11 | 316.51 |
| 2018-04-10 | 313.85 |
| 2018-04-09 | 307.85 |
| 2018-04-06 | 301.18 |
| 2018-04-04 | 296.52 |
| 2018-04-03 | 307.18 |
| 2018-03-29 | 305.18 |
| 2018-03-28 | 304.52 |
| 2018-03-27 | 314.51 |
| 2018-03-26 | 311.85 |
| 2018-03-23 | 307.18 |
| 2018-03-22 | 318.51 |
| 2018-03-21 | 322.51 |
| 2018-03-20 | 325.18 |
| 2018-03-19 | 324.51 |
| 2018-03-16 | 323.84 |
| 2018-03-15 | 324.51 |
| 2018-03-14 | 323.84 |
| 2018-03-13 | 325.18 |
| 2018-03-12 | 324.51 |
| 2018-03-09 | 317.18 |
| 2018-03-08 | 313.18 |
| 2018-03-07 | 306.52 |
| 2018-03-06 | 310.51 |
| 2018-03-05 | 302.52 |
| 2018-03-02 | 311.85 |
| 2018-03-01 | 317.18 |
| 2018-02-28 | 314.51 |
| 2018-02-27 | 320.51 |
| 2018-02-26 | 323.84 |
| 2018-02-23 | 319.84 |
| 2018-02-22 | 315.85 |
| 2018-02-21 | 321.84 |
| 2018-02-20 | 313.85 |
| 2018-02-15 | 316.51 |
| 2018-02-14 | 309.18 |
| 2018-02-13 | 301.18 |
| 2018-02-12 | 295.19 |
| 2018-02-09 | 295.19 |
| 2018-02-08 | 307.85 |
| 2018-02-07 | 305.85 |
| 2018-02-06 | 311.18 |
| 2018-02-05 | 331.84 |
| 2018-02-02 | 337.17 |
| 2018-02-01 | 337.84 |
| 2018-01-31 | 341.17 |
| 2018-01-30 | 337.84 |
| 2018-01-29 | 341.84 |
| 2018-01-26 | 344.50 |
| 2018-01-25 | 338.50 |
| 2018-01-24 | 341.84 |
| 2018-01-23 | 341.17 |
| 2018-01-22 | 333.17 |
| 2018-01-19 | 331.84 |
| 2018-01-18 | 330.51 |
| 2018-01-17 | 327.84 |
| 2018-01-16 | 327.18 |
| 2018-01-15 | 320.51 |
| 2018-01-12 | 319.84 |
| 2018-01-11 | 316.51 |
| 2018-01-10 | 316.51 |
| 2018-01-09 | 315.85 |
| 2018-01-08 | 313.85 |
| 2018-01-05 | 312.51 |
| 2018-01-04 | 311.85 |
| 2018-01-03 | 309.18 |
| 2018-01-02 | 308.52 |
| 2017-12-29 | 300.52 |
| 2017-12-28 | 300.52 |
| 2017-12-27 | 297.19 |
| 2017-12-22 | 295.85 |
| 2017-12-21 | 293.85 |
| 2017-12-20 | 292.52 |
| 2017-12-19 | 291.86 |
| 2017-12-18 | 289.86 |
| 2017-12-15 | 287.19 |
| 2017-12-14 | 290.52 |
| 2017-12-13 | 292.52 |
| 2017-12-12 | 286.52 |
| 2017-12-11 | 288.52 |
| 2017-12-08 | 284.52 |
| 2017-12-07 | 279.86 |
| 2017-12-06 | 278.53 |
| 2017-12-05 | 287.19 |
| 2017-12-04 | 291.19 |
| 2017-12-01 | 290.52 |
| 2017-11-30 | 292.52 |
| 2017-11-29 | 297.85 |
| 2017-11-28 | 297.85 |
| 2017-11-27 | 298.52 |
| 2017-11-24 | 300.52 |
| 2017-11-23 | 298.52 |
| 2017-11-22 | 303.18 |
| 2017-11-21 | 299.19 |
| 2017-11-20 | 291.19 |
| 2017-11-17 | 291.19 |
| 2017-11-16 | 289.19 |
| 2017-11-15 | 287.86 |
| 2017-11-14 | 291.86 |
| 2017-11-13 | 291.86 |
| 2017-11-10 | 291.19 |
| 2017-11-09 | 290.52 |
| 2017-11-08 | 288.52 |
| 2017-11-07 | 289.19 |
| 2017-11-06 | 283.86 |
| 2017-11-03 | 283.86 |
| 2017-11-02 | 281.86 |
| 2017-11-01 | 283.19 |
| 2017-10-31 | 279.19 |
| 2017-10-30 | 280.13 |
| 2017-10-27 | 280.77 |
| 2017-10-26 | 278.18 |
| 2017-10-25 | 279.48 |
| 2017-10-24 | 278.18 |
| 2017-10-23 | 279.48 |
| 2017-10-20 | 282.07 |
| 2017-10-19 | 278.18 |
| 2017-10-18 | 284.67 |
| 2017-10-17 | 284.67 |
| 2017-10-16 | 284.02 |
| 2017-10-13 | 281.42 |
| 2017-10-12 | 281.42 |
| 2017-10-11 | 279.48 |
| 2017-10-10 | 281.42 |
| 2017-10-09 | 279.48 |
| 2017-10-06 | 280.77 |
| 2017-10-04 | 279.48 |
| 2017-10-03 | 276.88 |
| 2017-09-29 | 268.45 |
| 2017-09-28 | 267.15 |
| 2017-09-27 | 271.04 |
| 2017-09-26 | 269.75 |
| 2017-09-25 | 269.10 |
| 2017-09-22 | 272.99 |
| 2017-09-21 | 276.23 |
| 2017-09-20 | 276.23 |
| 2017-09-19 | 275.59 |
| 2017-09-18 | 276.23 |
| 2017-09-15 | 272.34 |
| 2017-09-14 | 272.34 |
| 2017-09-13 | 272.99 |
| 2017-09-12 | 274.29 |
| 2017-09-11 | 274.29 |
| 2017-09-08 | 270.40 |
| 2017-09-07 | 268.45 |
| 2017-09-06 | 269.10 |
| 2017-09-05 | 271.04 |
| 2017-09-04 | 271.04 |
| 2017-09-01 | 272.99 |
| 2017-08-31 | 272.99 |
| 2017-08-30 | 274.29 |
| 2017-08-29 | 269.75 |
| 2017-08-28 | 271.69 |
| 2017-08-25 | 270.40 |
| 2017-08-24 | 265.86 |
| 2017-08-22 | 265.21 |
| 2017-08-21 | 261.96 |
| 2017-08-18 | 260.02 |
| 2017-08-17 | 263.91 |
| 2017-08-16 | 264.56 |
| 2017-08-15 | 261.31 |
| 2017-08-14 | 261.96 |
| 2017-08-11 | 258.72 |
| 2017-08-10 | 265.21 |
| 2017-08-09 | 269.10 |
| 2017-08-08 | 270.40 |
| 2017-08-07 | 267.80 |
| 2017-08-04 | 266.50 |
| 2017-08-03 | 266.50 |
| 2017-08-02 | 266.50 |
| 2017-08-01 | 265.86 |
| 2017-07-31 | 261.96 |
| 2017-07-28 | 258.72 |
| 2017-07-27 | 260.67 |
| 2017-07-26 | 258.07 |
| 2017-07-25 | 256.77 |
| 2017-07-24 | 257.42 |
| 2017-07-21 | 255.48 |
| 2017-07-20 | 254.83 |
| 2017-07-19 | 254.18 |
| 2017-07-18 | 252.23 |
| 2017-07-17 | 252.23 |
| 2017-07-14 | 250.94 |
| 2017-07-13 | 250.29 |
| 2017-07-12 | 246.39 |
| 2017-07-11 | 244.45 |
| 2017-07-10 | 239.26 |
| 2017-07-07 | 237.31 |
| 2017-07-06 | 239.26 |
| 2017-07-05 | 238.61 |
| 2017-07-04 | 237.31 |
| 2017-07-03 | 240.56 |
| 2017-06-30 | 240.56 |
| 2017-06-29 | 241.85 |
| 2017-06-28 | 239.91 |
| 2017-06-27 | 240.56 |
| 2017-06-26 | 241.21 |
| 2017-06-23 | 239.91 |
| 2017-06-22 | 239.26 |
| 2017-06-21 | 237.96 |
| 2017-06-20 | 239.91 |
| 2017-06-19 | 241.21 |
| 2017-06-16 | 237.31 |
| 2017-06-15 | 236.66 |
| 2017-06-14 | 240.56 |
| 2017-06-13 | 240.56 |
| 2017-06-12 | 239.26 |
| 2017-06-09 | 242.50 |
| 2017-06-08 | 242.50 |
| 2017-06-07 | 241.21 |
| 2017-06-06 | 241.21 |
| 2017-06-05 | 239.91 |
| 2017-06-02 | 240.56 |
| 2017-06-01 | 237.31 |
| 2017-05-31 | 237.31 |
| 2017-05-29 | 237.31 |
| 2017-05-26 | 236.02 |
| 2017-05-25 | 235.37 |
| 2017-05-24 | 232.77 |
| 2017-05-23 | 233.42 |
| 2017-05-22 | 232.77 |
| 2017-05-19 | 230.18 |
| 2017-05-18 | 229.53 |
| 2017-05-17 | 232.12 |
| 2017-05-16 | 232.12 |
| 2017-05-15 | 232.12 |
| 2017-05-12 | 228.88 |
| 2017-05-11 | 228.23 |
| 2017-05-10 | 226.29 |
| 2017-05-09 | 224.99 |
| 2017-05-08 | 221.10 |
| 2017-05-05 | 219.80 |
| 2017-05-04 | 223.04 |
| 2017-05-02 | 221.74 |
| 2017-04-28 | 221.74 |
| 2017-04-27 | 222.39 |
| 2017-04-26 | 220.45 |
| 2017-04-25 | 219.16 |
| 2017-04-24 | 215.29 |
| 2017-04-21 | 213.36 |
| 2017-04-20 | 214.00 |
| 2017-04-19 | 211.42 |
| 2017-04-18 | 211.42 |
| 2017-04-13 | 216.58 |
| 2017-04-12 | 217.22 |
| 2017-04-11 | 214.64 |
| 2017-04-10 | 216.58 |
| 2017-04-07 | 216.58 |
| 2017-04-06 | 216.58 |
| 2017-04-05 | 217.87 |
| 2017-04-03 | 215.93 |
| 2017-03-31 | 215.29 |
| 2017-03-30 | 217.22 |
| 2017-03-29 | 217.87 |
| 2017-03-28 | 217.87 |
| 2017-03-27 | 215.93 |
| 2017-03-24 | 218.51 |
| 2017-03-23 | 217.22 |
| 2017-03-22 | 217.22 |
| 2017-03-21 | 220.45 |
| 2017-03-20 | 219.16 |
| 2017-03-17 | 217.22 |
| 2017-03-16 | 216.58 |
| 2017-03-15 | 210.78 |
| 2017-03-14 | 210.78 |
| 2017-03-13 | 210.78 |
| 2017-03-10 | 207.55 |
| 2017-03-09 | 206.91 |
| 2017-03-08 | 209.49 |
| 2017-03-07 | 208.84 |
| 2017-03-06 | 207.55 |
| 2017-03-03 | 207.55 |
| 2017-03-02 | 208.84 |
| 2017-03-01 | 210.13 |
| 2017-02-28 | 210.13 |
| 2017-02-27 | 212.71 |
| 2017-02-24 | 213.36 |
| 2017-02-23 | 214.00 |
| 2017-02-22 | 214.00 |
| 2017-02-21 | 212.07 |
| 2017-02-20 | 214.00 |
| 2017-02-17 | 212.71 |
| 2017-02-16 | 213.36 |
| 2017-02-15 | 211.42 |
| 2017-02-14 | 208.20 |
| 2017-02-13 | 207.55 |
| 2017-02-10 | 206.91 |
| 2017-02-09 | 205.62 |
| 2017-02-08 | 205.62 |
| 2017-02-07 | 203.04 |
| 2017-02-06 | 203.04 |
| 2017-02-03 | 199.82 |
| 2017-02-02 | 201.10 |
| 2017-02-01 | 203.04 |
| 2017-01-27 | 203.68 |
| 2017-01-26 | 203.68 |
| 2017-01-25 | 199.17 |
| 2017-01-24 | 197.88 |
| 2017-01-23 | 197.24 |
| 2017-01-20 | 197.88 |
| 2017-01-19 | 199.82 |
| 2017-01-18 | 199.82 |
| 2017-01-17 | 197.24 |
| 2017-01-16 | 195.30 |
| 2017-01-13 | 197.88 |
| 2017-01-12 | 197.24 |
| 2017-01-11 | 197.88 |
| 2017-01-10 | 194.66 |
| 2017-01-09 | 193.37 |
| 2017-01-06 | 192.08 |
| 2017-01-05 | 191.43 |
| 2017-01-04 | 187.56 |
| 2017-01-03 | 187.56 |
| 2016-12-30 | 184.99 |
| 2016-12-29 | 183.05 |
| 2016-12-28 | 181.76 |
| 2016-12-23 | 180.47 |
| 2016-12-22 | 181.76 |
| 2016-12-21 | 183.70 |
| 2016-12-20 | 182.41 |
| 2016-12-19 | 183.70 |
| 2016-12-16 | 186.28 |
| 2016-12-15 | 186.28 |
| 2016-12-14 | 192.08 |
| 2016-12-13 | 191.43 |
| 2016-12-12 | 190.79 |
| 2016-12-09 | 195.95 |
| 2016-12-08 | 196.59 |
| 2016-12-07 | 196.59 |
| 2016-12-06 | 194.66 |
| 2016-12-05 | 192.72 |
| 2016-12-02 | 193.37 |
| 2016-12-01 | 197.88 |
| 2016-11-30 | 196.59 |
| 2016-11-29 | 195.30 |
| 2016-11-28 | 196.59 |
| 2016-11-25 | 195.30 |
| 2016-11-24 | 193.37 |
| 2016-11-23 | 195.30 |
| 2016-11-22 | 195.30 |
| 2016-11-21 | 190.79 |
| 2016-11-18 | 189.50 |
| 2016-11-17 | 188.85 |
| 2016-11-16 | 190.14 |
| 2016-11-15 | 190.14 |
| 2016-11-14 | 188.85 |
| 2016-11-11 | 192.72 |
| 2016-11-10 | 197.24 |
| 2016-11-09 | 191.43 |
| 2016-11-08 | 197.24 |
| 2016-11-07 | 196.59 |
| 2016-11-04 | 194.66 |
| 2016-11-03 | 195.30 |
| 2016-11-02 | 196.59 |
| 2016-11-01 | 200.46 |
| 2016-10-31 | 197.88 |
| 2016-10-28 | 198.27 |
| 2016-10-27 | 200.15 |
| 2016-10-26 | 202.66 |
| 2016-10-25 | 205.80 |
| 2016-10-24 | 206.43 |
| 2016-10-20 | 203.29 |
| 2016-10-19 | 202.04 |
| 2016-10-18 | 203.29 |
| 2016-10-17 | 198.90 |
| 2016-10-14 | 201.41 |
| 2016-10-13 | 198.90 |
| 2016-10-12 | 203.29 |
| 2016-10-11 | 204.55 |
| 2016-10-07 | 208.94 |
| 2016-10-06 | 210.20 |
| 2016-10-05 | 207.69 |
| 2016-10-04 | 206.43 |
| 2016-10-03 | 205.17 |
| 2016-09-30 | 201.41 |
| 2016-09-29 | 207.69 |
| 2016-09-28 | 205.80 |
| 2016-09-27 | 205.17 |
| 2016-09-26 | 202.66 |
| 2016-09-23 | 205.80 |
| 2016-09-22 | 207.69 |
| 2016-09-21 | 205.80 |
| 2016-09-20 | 205.17 |
| 2016-09-19 | 204.55 |
| 2016-09-15 | 202.66 |
| 2016-09-14 | 200.78 |
| 2016-09-13 | 201.41 |
| 2016-09-12 | 202.04 |
| 2016-09-09 | 212.08 |
| 2016-09-08 | 208.31 |
| 2016-09-07 | 207.06 |
| 2016-09-06 | 207.06 |
| 2016-09-05 | 205.17 |
| 2016-09-02 | 200.15 |
| 2016-09-01 | 200.15 |
| 2016-08-31 | 197.01 |
| 2016-08-30 | 197.01 |
| 2016-08-29 | 195.13 |
| 2016-08-26 | 196.38 |
| 2016-08-25 | 194.50 |
| 2016-08-24 | 194.50 |
| 2016-08-23 | 197.01 |
| 2016-08-22 | 197.01 |
| 2016-08-19 | 195.76 |
| 2016-08-18 | 197.64 |
| 2016-08-17 | 193.87 |
| 2016-08-16 | 195.13 |
| 2016-08-15 | 196.38 |
| 2016-08-12 | 193.24 |
| 2016-08-11 | 190.73 |
| 2016-08-10 | 189.48 |
| 2016-08-09 | 189.48 |
| 2016-08-08 | 189.48 |
| 2016-08-05 | 185.71 |
| 2016-08-04 | 181.31 |
| 2016-08-03 | 180.06 |
| 2016-08-01 | 185.71 |
| 2016-07-29 | 181.94 |
| 2016-07-28 | 185.71 |
| 2016-07-27 | 184.45 |
| 2016-07-26 | 185.71 |
| 2016-07-25 | 183.20 |
| 2016-07-22 | 182.57 |
| 2016-07-21 | 183.20 |
| 2016-07-20 | 182.57 |
| 2016-07-19 | 178.80 |
| 2016-07-18 | 180.69 |
| 2016-07-15 | 180.06 |
| 2016-07-14 | 178.17 |
| 2016-07-13 | 175.03 |
| 2016-07-12 | 173.78 |
| 2016-07-11 | 168.75 |
| 2016-07-08 | 165.62 |
| 2016-07-07 | 166.87 |
| 2016-07-06 | 164.36 |
| 2016-07-05 | 167.50 |
| 2016-07-04 | 171.89 |
| 2016-06-30 | 168.13 |
| 2016-06-29 | 163.73 |
| 2016-06-28 | 159.96 |
| 2016-06-27 | 159.96 |
| 2016-06-24 | 160.59 |
| 2016-06-23 | 168.13 |
| 2016-06-22 | 167.50 |
| 2016-06-21 | 164.36 |
| 2016-06-20 | 161.85 |
| 2016-06-17 | 158.71 |
| 2016-06-16 | 156.82 |
| 2016-06-15 | 161.22 |
| 2016-06-14 | 161.22 |
| 2016-06-13 | 162.48 |
| 2016-06-10 | 168.75 |
| 2016-06-08 | 171.89 |
| 2016-06-07 | 171.27 |
| 2016-06-06 | 168.13 |
| 2016-06-03 | 166.87 |
| 2016-06-02 | 165.62 |
| 2016-06-01 | 163.73 |
| 2016-05-31 | 164.99 |
| 2016-05-30 | 161.85 |
| 2016-05-27 | 161.22 |
| 2016-05-26 | 159.34 |
| 2016-05-25 | 158.71 |
| 2016-05-24 | 152.43 |
| 2016-05-23 | 151.17 |
| 2016-05-20 | 153.06 |
| 2016-05-19 | 149.67 |
| 2016-05-18 | 150.67 |
| 2016-05-17 | 154.94 |
| 2016-05-16 | 151.80 |
| 2016-05-13 | 149.67 |
| 2016-05-12 | 151.80 |
| 2016-05-11 | 153.68 |
| 2016-05-10 | 156.82 |
| 2016-05-09 | 154.94 |
| 2016-05-06 | 153.68 |
| 2016-05-05 | 158.08 |
| 2016-05-04 | 159.96 |
| 2016-05-03 | 160.59 |
| 2016-04-29 | 165.62 |
| 2016-04-28 | 170.01 |
| 2016-04-27 | 169.89 |
| 2016-04-26 | 170.51 |
| 2016-04-25 | 168.64 |
| 2016-04-22 | 171.76 |
| 2016-04-21 | 173.62 |
| 2016-04-20 | 168.02 |
| 2016-04-19 | 171.13 |
| 2016-04-18 | 167.39 |
| 2016-04-15 | 169.26 |
| 2016-04-14 | 170.51 |
| 2016-04-13 | 168.02 |
| 2016-04-12 | 159.29 |
| 2016-04-11 | 159.29 |
| 2016-04-08 | 157.42 |
| 2016-04-07 | 156.17 |
| 2016-04-06 | 155.55 |
| 2016-04-05 | 154.30 |
| 2016-04-01 | 158.67 |
| 2016-03-31 | 162.41 |
| 2016-03-30 | 163.65 |
| 2016-03-29 | 156.80 |
| 2016-03-24 | 156.80 |
| 2016-03-23 | 160.54 |
| 2016-03-22 | 160.54 |
| 2016-03-21 | 160.54 |
| 2016-03-18 | 161.16 |
| 2016-03-17 | 158.67 |
| 2016-03-16 | 156.17 |
| 2016-03-15 | 156.80 |
| 2016-03-14 | 158.04 |
| 2016-03-11 | 155.55 |
| 2016-03-10 | 153.06 |
| 2016-03-09 | 153.06 |
| 2016-03-08 | 153.06 |
| 2016-03-07 | 154.93 |
| 2016-03-04 | 154.30 |
| 2016-03-03 | 151.19 |
| 2016-03-02 | 151.81 |
| 2016-03-01 | 143.83 |
| 2016-02-29 | 140.59 |
| 2016-02-26 | 144.08 |
| 2016-02-25 | 137.85 |
| 2016-02-24 | 141.34 |
| 2016-02-23 | 144.58 |
| 2016-02-22 | 145.08 |
| 2016-02-19 | 142.34 |
| 2016-02-18 | 143.83 |
| 2016-02-17 | 138.10 |
| 2016-02-16 | 140.59 |
| 2016-02-15 | 138.35 |
| 2016-02-12 | 130.87 |
| 2016-02-11 | 133.11 |
| 2016-02-05 | 142.83 |
| 2016-02-04 | 141.59 |
| 2016-02-03 | 139.34 |
| 2016-02-02 | 144.58 |
| 2016-02-01 | 146.08 |
| 2016-01-29 | 147.32 |
| 2016-01-28 | 141.84 |
| 2016-01-27 | 139.59 |
| 2016-01-26 | 137.10 |
| 2016-01-25 | 143.58 |
| 2016-01-22 | 140.84 |
| 2016-01-21 | 133.86 |
| 2016-01-20 | 137.60 |
| 2016-01-19 | 147.32 |
| 2016-01-18 | 142.58 |
| 2016-01-15 | 145.58 |
| 2016-01-14 | 149.94 |
| 2016-01-13 | 151.81 |
| 2016-01-12 | 148.07 |
| 2016-01-11 | 150.56 |
| 2016-01-08 | 158.04 |
| 2016-01-07 | 156.17 |
| 2016-01-06 | 163.65 |
| 2016-01-05 | 166.77 |
| 2016-01-04 | 167.39 |
| 2015-12-31 | 175.49 |
| 2015-12-30 | 176.12 |
| 2015-12-29 | 176.74 |
| 2015-12-28 | 175.49 |
| 2015-12-24 | 177.99 |
| 2015-12-23 | 176.74 |
| 2015-12-22 | 174.25 |
| 2015-12-21 | 174.25 |
| 2015-12-18 | 174.25 |
| 2015-12-17 | 175.49 |
| 2015-12-16 | 173.62 |
| 2015-12-15 | 168.02 |
| 2015-12-14 | 168.64 |
| 2015-12-11 | 170.51 |
| 2015-12-10 | 173.00 |
| 2015-12-09 | 174.25 |
| 2015-12-08 | 175.49 |
| 2015-12-07 | 180.48 |
| 2015-12-04 | 179.86 |
| 2015-12-03 | 181.73 |
| 2015-12-02 | 182.97 |
| 2015-12-01 | 181.73 |
| 2015-11-30 | 176.74 |
| 2015-11-27 | 177.99 |
| 2015-11-26 | 183.60 |
| 2015-11-25 | 183.60 |
| 2015-11-24 | 184.22 |
| 2015-11-23 | 185.47 |
| 2015-11-20 | 186.09 |
| 2015-11-19 | 182.97 |
| 2015-11-18 | 179.23 |
| 2015-11-17 | 180.48 |
| 2015-11-16 | 176.74 |
| 2015-11-13 | 181.73 |
| 2015-11-12 | 188.58 |
| 2015-11-11 | 181.10 |
| 2015-11-10 | 181.73 |
| 2015-11-09 | 184.84 |
| 2015-11-06 | 187.34 |
| 2015-11-05 | 189.21 |
| 2015-11-04 | 189.83 |
| 2015-11-03 | 184.22 |
| 2015-11-02 | 181.10 |
| 2015-10-30 | 184.84 |
| 2015-10-29 | 186.09 |
| 2015-10-28 | 188.21 |
| 2015-10-27 | 190.64 |
| 2015-10-26 | 190.03 |
| 2015-10-23 | 191.24 |
| 2015-10-22 | 187.00 |
| 2015-10-20 | 188.21 |
| 2015-10-19 | 189.42 |
| 2015-10-16 | 189.42 |
| 2015-10-15 | 187.60 |
| 2015-10-14 | 181.54 |
| 2015-10-13 | 183.96 |
| 2015-10-12 | 185.78 |
| 2015-10-09 | 181.54 |
| 2015-10-08 | 180.93 |
| 2015-10-07 | 182.75 |
| 2015-10-06 | 174.25 |
| 2015-10-05 | 174.86 |
| 2015-10-02 | 170.61 |
| 2015-09-30 | 162.12 |
| 2015-09-29 | 158.48 |
| 2015-09-25 | 166.97 |
| 2015-09-24 | 165.76 |
| 2015-09-23 | 168.19 |
| 2015-09-22 | 173.04 |
| 2015-09-21 | 173.04 |
| 2015-09-18 | 176.07 |
| 2015-09-17 | 173.65 |
| 2015-09-16 | 175.47 |
| 2015-09-15 | 168.79 |
| 2015-09-14 | 171.22 |
| 2015-09-11 | 170.01 |
| 2015-09-10 | 170.61 |
| 2015-09-09 | 177.29 |
| 2015-09-08 | 166.97 |
| 2015-09-07 | 158.48 |
| 2015-09-04 | 160.91 |
| 2015-09-02 | 162.12 |
| 2015-09-01 | 164.55 |
| 2015-08-31 | 171.22 |
| 2015-08-28 | 171.83 |
| 2015-08-27 | 173.65 |
| 2015-08-26 | 163.33 |
| 2015-08-25 | 168.19 |
| 2015-08-24 | 165.76 |
| 2015-08-21 | 180.32 |
| 2015-08-20 | 184.57 |
| 2015-08-19 | 188.82 |
| 2015-08-18 | 192.46 |
| 2015-08-17 | 197.31 |
| 2015-08-14 | 199.13 |
| 2015-08-13 | 199.13 |
| 2015-08-12 | 197.31 |
| 2015-08-11 | 204.59 |
| 2015-08-10 | 203.99 |
| 2015-08-07 | 204.59 |
| 2015-08-06 | 203.38 |
| 2015-08-05 | 204.59 |
| 2015-08-04 | 203.38 |
| 2015-08-03 | 203.38 |
| 2015-07-31 | 205.81 |
| 2015-07-30 | 204.59 |
| 2015-07-29 | 206.41 |
| 2015-07-28 | 205.20 |
| 2015-07-27 | 202.77 |
| 2015-07-24 | 211.87 |
| 2015-07-23 | 215.51 |
| 2015-07-22 | 214.30 |
| 2015-07-21 | 217.33 |
| 2015-07-20 | 215.51 |
| 2015-07-17 | 216.12 |
| 2015-07-16 | 212.48 |
| 2015-07-15 | 211.27 |
| 2015-07-14 | 211.87 |
| 2015-07-13 | 213.69 |
| 2015-07-10 | 209.45 |
| 2015-07-09 | 203.38 |
| 2015-07-08 | 192.46 |
| 2015-07-07 | 210.05 |
| 2015-07-06 | 213.69 |
| 2015-07-03 | 223.40 |
| 2015-07-02 | 226.44 |
| 2015-06-30 | 225.83 |
| 2015-06-29 | 222.80 |
| 2015-06-26 | 230.68 |
| 2015-06-25 | 236.75 |
| 2015-06-24 | 238.57 |
| 2015-06-23 | 237.36 |
| 2015-06-22 | 234.32 |
| 2015-06-19 | 230.08 |
| 2015-06-18 | 228.86 |
| 2015-06-17 | 228.86 |
| 2015-06-16 | 227.04 |
| 2015-06-15 | 230.08 |
| 2015-06-12 | 236.14 |
| 2015-06-11 | 231.90 |
| 2015-06-10 | 228.26 |
| 2015-06-09 | 232.50 |
| 2015-06-08 | 236.14 |
| 2015-06-05 | 234.93 |
| 2015-06-04 | 239.18 |
| 2015-06-03 | 239.78 |
| 2015-06-02 | 237.96 |
| 2015-06-01 | 239.78 |
| 2015-05-29 | 237.36 |
| 2015-05-28 | 245.85 |
| 2015-05-27 | 244.64 |
| 2015-05-26 | 247.67 |
| 2015-05-22 | 243.42 |
| 2015-05-21 | 237.96 |
| 2015-05-20 | 237.96 |
| 2015-05-19 | 239.18 |
| 2015-05-18 | 237.36 |
| 2015-05-15 | 240.39 |
| 2015-05-14 | 234.32 |
| 2015-05-13 | 233.72 |
| 2015-05-12 | 235.54 |
| 2015-05-11 | 239.18 |
| 2015-05-08 | 237.36 |
| 2015-05-07 | 233.72 |
| 2015-05-06 | 238.57 |
| 2015-05-05 | 239.78 |
| 2015-05-04 | 244.64 |
| 2015-04-30 | 244.03 |
| 2015-04-29 | 247.67 |
| 2015-04-28 | 248.52 |
| 2015-04-27 | 248.52 |
| 2015-04-24 | 243.09 |
| 2015-04-23 | 240.08 |
| 2015-04-22 | 241.89 |
| 2015-04-21 | 241.29 |
| 2015-04-20 | 231.64 |
| 2015-04-17 | 238.87 |
| 2015-04-16 | 239.48 |
| 2015-04-15 | 238.27 |
| 2015-04-14 | 237.67 |
| 2015-04-13 | 242.49 |
| 2015-04-10 | 233.45 |
| 2015-04-09 | 229.23 |
| 2015-04-08 | 220.78 |
| 2015-04-02 | 209.33 |
| 2015-04-01 | 206.92 |
| 2015-03-31 | 205.11 |
| 2015-03-30 | 204.50 |
| 2015-03-27 | 199.68 |
| 2015-03-26 | 200.28 |
| 2015-03-25 | 200.89 |
| 2015-03-24 | 198.47 |
| 2015-03-23 | 199.68 |
| 2015-03-20 | 198.47 |
| 2015-03-19 | 199.08 |
| 2015-03-18 | 195.46 |
| 2015-03-17 | 193.05 |
| 2015-03-16 | 193.05 |
| 2015-03-13 | 191.24 |
| 2015-03-12 | 191.24 |
| 2015-03-11 | 190.03 |
| 2015-03-10 | 192.44 |
| 2015-03-09 | 194.86 |
| 2015-03-06 | 195.46 |
| 2015-03-05 | 194.86 |
| 2015-03-04 | 197.27 |
| 2015-03-03 | 200.89 |
| 2015-03-02 | 202.70 |
| 2015-02-27 | 202.70 |
| 2015-02-26 | 203.90 |
| 2015-02-25 | 201.49 |
| 2015-02-24 | 201.49 |
| 2015-02-23 | 202.70 |
| 2015-02-18 | 202.09 |
| 2015-02-17 | 202.70 |
| 2015-02-16 | 201.49 |
| 2015-02-13 | 200.89 |
| 2015-02-12 | 197.87 |
| 2015-02-11 | 196.06 |
| 2015-02-10 | 199.08 |
| 2015-02-09 | 198.47 |
| 2015-02-06 | 200.89 |
| 2015-02-05 | 202.09 |
| 2015-02-04 | 200.28 |
| 2015-02-03 | 198.47 |
| 2015-02-02 | 197.87 |
| 2015-01-30 | 198.47 |
| 2015-01-29 | 199.68 |
| 2015-01-28 | 202.70 |
| 2015-01-27 | 202.09 |
| 2015-01-26 | 203.30 |
| 2015-01-23 | 202.09 |
| 2015-01-22 | 199.08 |
| 2015-01-21 | 196.67 |
| 2015-01-20 | 191.84 |
| 2015-01-19 | 188.83 |
| 2015-01-16 | 193.65 |
| 2015-01-15 | 196.67 |
| 2015-01-14 | 193.65 |
| 2015-01-13 | 195.46 |
| 2015-01-12 | 193.05 |
| 2015-01-09 | 191.84 |
| 2015-01-08 | 190.64 |
| 2015-01-07 | 188.22 |
| 2015-01-06 | 185.21 |
| 2015-01-05 | 188.83 |
| 2015-01-02 | 190.03 |
| 2014-12-31 | 188.22 |
| 2014-12-30 | 185.21 |
| 2014-12-29 | 189.43 |
| 2014-12-24 | 185.21 |
| 2014-12-23 | 184.61 |
| 2014-12-22 | 185.81 |
| 2014-12-19 | 182.19 |
| 2014-12-18 | 177.97 |
| 2014-12-17 | 175.56 |
| 2014-12-16 | 176.16 |
| 2014-12-15 | 180.99 |
| 2014-12-12 | 183.40 |
| 2014-12-11 | 184.61 |
| 2014-12-10 | 186.41 |
| 2014-12-09 | 185.81 |
| 2014-12-08 | 192.44 |
| 2014-12-05 | 191.84 |
| 2014-12-04 | 190.64 |
| 2014-12-03 | 185.21 |
| 2014-12-02 | 187.62 |
| 2014-12-01 | 184.00 |
| 2014-11-28 | 191.84 |
| 2014-11-27 | 192.44 |
| 2014-11-26 | 194.25 |
| 2014-11-25 | 190.64 |
| 2014-11-24 | 191.24 |
| 2014-11-21 | 185.81 |
| 2014-11-20 | 183.40 |
| 2014-11-19 | 184.61 |
| 2014-11-18 | 186.41 |
| 2014-11-17 | 189.43 |
| 2014-11-14 | 193.05 |
| 2014-11-13 | 192.44 |
| 2014-11-12 | 191.24 |
| 2014-11-11 | 189.43 |
| 2014-11-10 | 189.43 |
| 2014-11-07 | 186.41 |
| 2014-11-06 | 188.22 |
| 2014-11-05 | 188.83 |
| 2014-11-04 | 190.64 |
| 2014-11-03 | 190.64 |
| 2014-10-31 | 191.84 |
| 2014-10-30 | 188.22 |
| 2014-10-29 | 190.15 |
| 2014-10-28 | 186.64 |
| 2014-10-27 | 181.95 |
| 2014-10-24 | 183.71 |
| 2014-10-23 | 184.29 |
| 2014-10-22 | 184.88 |
| 2014-10-21 | 181.36 |
| 2014-10-20 | 180.77 |
| 2014-10-17 | 180.77 |
| 2014-10-16 | 178.43 |
| 2014-10-15 | 181.95 |
| 2014-10-14 | 180.77 |
| 2014-10-13 | 181.95 |
| 2014-10-10 | 180.77 |
| 2014-10-09 | 186.05 |
| 2014-10-08 | 183.12 |
| 2014-10-07 | 184.88 |
| 2014-10-06 | 183.71 |
| 2014-10-03 | 180.77 |
| 2014-09-30 | 179.02 |
| 2014-09-29 | 182.53 |
| 2014-09-26 | 187.81 |
| 2014-09-25 | 188.98 |
| 2014-09-24 | 190.74 |
| 2014-09-23 | 190.15 |
| 2014-09-22 | 190.74 |
| 2014-09-19 | 195.43 |
| 2014-09-18 | 193.67 |
| 2014-09-17 | 196.60 |
| 2014-09-16 | 193.67 |
| 2014-09-15 | 196.01 |
| 2014-09-12 | 198.36 |
| 2014-09-11 | 199.53 |
| 2014-09-10 | 199.53 |
| 2014-09-08 | 204.81 |
| 2014-09-05 | 205.39 |
| 2014-09-04 | 205.98 |
| 2014-09-03 | 206.57 |
| 2014-09-02 | 199.53 |
| 2014-09-01 | 198.95 |
| 2014-08-29 | 199.53 |
| 2014-08-28 | 199.53 |
| 2014-08-27 | 201.29 |
| 2014-08-26 | 203.64 |
| 2014-08-25 | 204.22 |
| 2014-08-22 | 203.05 |
| 2014-08-21 | 202.46 |
| 2014-08-20 | 203.64 |
| 2014-08-19 | 203.05 |
| 2014-08-18 | 201.29 |
| 2014-08-15 | 201.29 |
| 2014-08-14 | 199.53 |
| 2014-08-13 | 200.70 |
| 2014-08-12 | 197.77 |
| 2014-08-11 | 197.77 |
| 2014-08-08 | 193.67 |
| 2014-08-07 | 194.84 |
| 2014-08-06 | 196.60 |
| 2014-08-05 | 196.60 |
| 2014-08-04 | 197.19 |
| 2014-08-01 | 196.01 |
| 2014-07-31 | 199.53 |
| 2014-07-30 | 198.95 |
| 2014-07-29 | 197.19 |
| 2014-07-28 | 194.26 |
| 2014-07-25 | 192.50 |
| 2014-07-24 | 190.74 |
| 2014-07-23 | 189.57 |
| 2014-07-22 | 187.81 |
| 2014-07-21 | 181.95 |
| 2014-07-18 | 183.12 |
| 2014-07-17 | 184.29 |
| 2014-07-16 | 184.29 |
| 2014-07-15 | 183.12 |
| 2014-07-14 | 182.53 |
| 2014-07-11 | 180.77 |
| 2014-07-10 | 180.19 |
| 2014-07-09 | 179.60 |
| 2014-07-08 | 183.71 |
| 2014-07-07 | 184.29 |
| 2014-07-04 | 184.29 |
| 2014-07-03 | 183.71 |
| 2014-07-02 | 184.29 |
| 2014-06-30 | 178.43 |
| 2014-06-27 | 178.43 |
| 2014-06-26 | 179.02 |
| 2014-06-25 | 174.91 |
| 2014-06-24 | 174.91 |
| 2014-06-23 | 173.74 |
| 2014-06-20 | 179.02 |
| 2014-06-19 | 178.43 |
| 2014-06-18 | 178.43 |
| 2014-06-17 | 178.43 |
| 2014-06-16 | 179.60 |
| 2014-06-13 | 179.60 |
| 2014-06-12 | 177.84 |
| 2014-06-11 | 177.84 |
| 2014-06-10 | 177.84 |
| 2014-06-09 | 175.50 |
| 2014-06-06 | 174.33 |
| 2014-06-05 | 176.09 |
| 2014-06-04 | 176.09 |
| 2014-06-03 | 177.26 |
| 2014-05-30 | 175.50 |
| 2014-05-29 | 174.33 |
| 2014-05-28 | 175.50 |
| 2014-05-27 | 173.15 |
| 2014-05-26 | 173.15 |
| 2014-05-23 | 173.15 |
| 2014-05-22 | 172.57 |
| 2014-05-21 | 171.40 |
| 2014-05-20 | 170.22 |
| 2014-05-19 | 168.47 |
| 2014-05-16 | 168.47 |
| 2014-05-15 | 169.05 |
| 2014-05-14 | 167.88 |
| 2014-05-13 | 164.95 |
| 2014-05-12 | 164.36 |
| 2014-05-09 | 159.09 |
| 2014-05-08 | 158.50 |
| 2014-05-07 | 157.33 |
| 2014-05-05 | 159.67 |
| 2014-05-02 | 163.19 |
| 2014-04-30 | 160.84 |
| 2014-04-29 | 165.53 |
| 2014-04-28 | 161.43 |
| 2014-04-25 | 161.43 |
| 2014-04-24 | 166.09 |
| 2014-04-23 | 165.51 |
| 2014-04-22 | 168.42 |
| 2014-04-17 | 168.42 |
| 2014-04-16 | 167.84 |
| 2014-04-15 | 166.67 |
| 2014-04-14 | 171.33 |
| 2014-04-11 | 170.75 |
| 2014-04-10 | 173.66 |
| 2014-04-09 | 169.58 |
| 2014-04-08 | 166.67 |
| 2014-04-07 | 163.18 |
| 2014-04-04 | 164.92 |
| 2014-04-03 | 165.51 |
| 2014-04-02 | 164.92 |
| 2014-04-01 | 164.92 |
| 2014-03-31 | 160.85 |
| 2014-03-28 | 160.27 |
| 2014-03-27 | 157.36 |
| 2014-03-26 | 158.52 |
| 2014-03-25 | 156.77 |
| 2014-03-24 | 157.94 |
| 2014-03-21 | 153.28 |
| 2014-03-20 | 149.79 |
| 2014-03-19 | 154.44 |
| 2014-03-18 | 154.44 |
| 2014-03-17 | 153.28 |
| 2014-03-14 | 154.44 |
| 2014-03-13 | 156.77 |
| 2014-03-12 | 158.52 |
| 2014-03-11 | 161.43 |
| 2014-03-10 | 161.43 |
| 2014-03-07 | 166.67 |
| 2014-03-06 | 166.67 |
| 2014-03-05 | 165.51 |
| 2014-03-04 | 166.09 |
| 2014-03-03 | 164.34 |
| 2014-02-28 | 167.84 |
| 2014-02-27 | 168.42 |
| 2014-02-26 | 163.76 |
| 2014-02-25 | 162.60 |
| 2014-02-24 | 162.60 |
| 2014-02-21 | 164.92 |
| 2014-02-20 | 163.18 |
| 2014-02-19 | 165.51 |
| 2014-02-18 | 164.92 |
| 2014-02-17 | 163.76 |
| 2014-02-14 | 162.60 |
| 2014-02-13 | 160.27 |
| 2014-02-12 | 162.01 |
| 2014-02-11 | 157.94 |
| 2014-02-10 | 153.28 |
| 2014-02-07 | 153.86 |
| 2014-02-06 | 151.53 |
| 2014-02-05 | 149.79 |
| 2014-02-04 | 151.53 |
| 2014-01-30 | 158.52 |
| 2014-01-29 | 159.68 |
| 2014-01-28 | 157.94 |
| 2014-01-27 | 157.94 |
| 2014-01-24 | 163.18 |
| 2014-01-23 | 167.25 |
| 2014-01-22 | 170.75 |
| 2014-01-21 | 170.16 |
| 2014-01-20 | 169.00 |
| 2014-01-17 | 171.91 |
| 2014-01-16 | 170.16 |
| 2014-01-15 | 169.00 |
| 2014-01-14 | 167.84 |
| 2014-01-13 | 169.00 |
| 2014-01-10 | 168.42 |
| 2014-01-09 | 167.25 |
| 2014-01-08 | 170.16 |
| 2014-01-07 | 166.67 |
| 2014-01-06 | 166.09 |
| 2014-01-03 | 167.84 |
| 2014-01-02 | 173.66 |
| 2013-12-31 | 173.08 |
| 2013-12-30 | 173.08 |
| 2013-12-27 | 173.08 |
| 2013-12-24 | 172.49 |
| 2013-12-23 | 169.58 |
| 2013-12-20 | 167.84 |
| 2013-12-19 | 168.42 |
| 2013-12-18 | 171.91 |
| 2013-12-17 | 170.75 |
| 2013-12-16 | 171.33 |
| 2013-12-13 | 173.08 |
| 2013-12-12 | 173.08 |
| 2013-12-11 | 173.66 |
| 2013-12-10 | 178.90 |
| 2013-12-09 | 179.48 |
| 2013-12-06 | 179.48 |
| 2013-12-05 | 178.32 |
| 2013-12-04 | 178.90 |
| 2013-12-03 | 180.65 |
| 2013-12-02 | 181.81 |
| 2013-11-29 | 180.65 |
| 2013-11-28 | 179.48 |
| 2013-11-27 | 179.48 |
| 2013-11-26 | 178.90 |
| 2013-11-25 | 178.90 |
| 2013-11-22 | 177.73 |
| 2013-11-21 | 176.57 |
| 2013-11-20 | 178.32 |
| 2013-11-19 | 177.73 |
| 2013-11-18 | 177.73 |
| 2013-11-15 | 170.16 |
| 2013-11-14 | 165.51 |
| 2013-11-13 | 163.76 |
| 2013-11-12 | 169.00 |
| 2013-11-11 | 170.75 |
| 2013-11-08 | 166.67 |
| 2013-11-07 | 167.84 |
| 2013-11-06 | 169.58 |
| 2013-11-05 | 170.16 |
| 2013-11-04 | 171.91 |
| 2013-11-01 | 172.49 |
| 2013-10-31 | 171.91 |
| 2013-10-30 | 173.89 |
| 2013-10-29 | 168.78 |
| 2013-10-28 | 168.21 |
| 2013-10-25 | 166.50 |
| 2013-10-24 | 168.21 |
| 2013-10-23 | 169.91 |
| 2013-10-22 | 173.32 |
| 2013-10-21 | 174.46 |
| 2013-10-18 | 173.32 |
| 2013-10-17 | 169.91 |
| 2013-10-16 | 171.62 |
| 2013-10-15 | 173.89 |
| 2013-10-11 | 172.75 |
| 2013-10-10 | 169.35 |
| 2013-10-09 | 170.48 |
| 2013-10-08 | 172.19 |
| 2013-10-07 | 169.35 |
| 2013-10-04 | 171.05 |
| 2013-10-03 | 172.19 |
| 2013-10-02 | 169.35 |
| 2013-09-30 | 168.21 |
| 2013-09-27 | 171.62 |
| 2013-09-26 | 171.05 |
| 2013-09-25 | 171.62 |
| 2013-09-24 | 171.62 |
| 2013-09-23 | 173.89 |
| 2013-09-19 | 175.03 |
| 2013-09-18 | 170.48 |
| 2013-09-17 | 171.05 |
| 2013-09-16 | 172.75 |
| 2013-09-13 | 168.21 |
| 2013-09-12 | 168.78 |
| 2013-09-11 | 168.21 |
| 2013-09-10 | 168.21 |
| 2013-09-09 | 165.94 |
| 2013-09-06 | 164.80 |
| 2013-09-05 | 164.23 |
| 2013-09-04 | 160.82 |
| 2013-09-03 | 161.39 |
| 2013-09-02 | 159.69 |
| 2013-08-30 | 153.43 |
| 2013-08-29 | 153.43 |
| 2013-08-28 | 151.73 |
| 2013-08-27 | 155.71 |
| 2013-08-26 | 157.41 |
| 2013-08-23 | 155.14 |
| 2013-08-22 | 155.71 |
| 2013-08-21 | 154.57 |
| 2013-08-20 | 155.14 |
| 2013-08-19 | 161.39 |
| 2013-08-16 | 162.53 |
| 2013-08-15 | 162.53 |
| 2013-08-13 | 163.09 |
| 2013-08-12 | 159.12 |
| 2013-08-09 | 153.43 |
| 2013-08-08 | 152.87 |
| 2013-08-07 | 151.16 |
| 2013-08-06 | 155.14 |
| 2013-08-05 | 159.12 |
| 2013-08-02 | 157.98 |
| 2013-08-01 | 157.41 |
| 2013-07-31 | 154.57 |
| 2013-07-30 | 155.71 |
| 2013-07-29 | 155.14 |
| 2013-07-26 | 156.28 |
| 2013-07-25 | 155.14 |
| 2013-07-24 | 156.28 |
| 2013-07-23 | 155.14 |
| 2013-07-22 | 148.89 |
| 2013-07-19 | 149.46 |
| 2013-07-18 | 148.89 |
| 2013-07-17 | 149.46 |
| 2013-07-16 | 148.32 |
| 2013-07-15 | 147.75 |
| 2013-07-12 | 147.18 |
| 2013-07-11 | 150.59 |
| 2013-07-10 | 143.77 |
| 2013-07-09 | 141.50 |
| 2013-07-08 | 140.37 |
| 2013-07-05 | 143.77 |
| 2013-07-04 | 139.23 |
| 2013-07-03 | 135.25 |
| 2013-07-02 | 140.93 |
| 2013-06-28 | 142.64 |
| 2013-06-27 | 138.66 |
| 2013-06-26 | 137.52 |
| 2013-06-25 | 131.84 |
| 2013-06-24 | 131.27 |
| 2013-06-21 | 136.39 |
| 2013-06-20 | 137.52 |
| 2013-06-19 | 144.91 |
| 2013-06-18 | 147.18 |
| 2013-06-17 | 147.18 |
| 2013-06-14 | 143.77 |
| 2013-06-13 | 143.21 |
| 2013-06-11 | 147.18 |
| 2013-06-10 | 150.03 |
| 2013-06-07 | 149.46 |
| 2013-06-06 | 151.73 |
| 2013-06-05 | 154.57 |
| 2013-06-04 | 156.84 |
| 2013-06-03 | 156.84 |
| 2013-05-31 | 157.98 |
| 2013-05-30 | 159.12 |
| 2013-05-29 | 159.12 |
| 2013-05-28 | 163.66 |
| 2013-05-27 | 160.82 |
| 2013-05-24 | 160.25 |
| 2013-05-23 | 159.69 |
| 2013-05-22 | 167.07 |
| 2013-05-21 | 168.21 |
| 2013-05-20 | 169.35 |
| 2013-05-16 | 164.23 |
| 2013-05-15 | 164.23 |
| 2013-05-14 | 163.09 |
| 2013-05-13 | 162.53 |
| 2013-05-10 | 167.07 |
| 2013-05-09 | 165.94 |
| 2013-05-08 | 164.80 |
| 2013-05-07 | 163.09 |
| 2013-05-06 | 161.96 |
| 2013-05-03 | 159.69 |
| 2013-05-02 | 159.69 |
| 2013-04-30 | 159.69 |
| 2013-04-29 | 157.98 |
| 2013-04-26 | 158.55 |
| 2013-04-25 | 156.29 |
| 2013-04-24 | 154.03 |
| 2013-04-23 | 148.95 |
| 2013-04-22 | 151.77 |
| 2013-04-19 | 152.34 |
| 2013-04-18 | 146.13 |
| 2013-04-17 | 146.69 |
| 2013-04-16 | 147.82 |
| 2013-04-15 | 148.39 |
| 2013-04-12 | 152.90 |
| 2013-04-11 | 151.77 |
| 2013-04-10 | 151.77 |
| 2013-04-09 | 150.08 |
| 2013-04-08 | 148.39 |
| 2013-04-05 | 148.39 |
| 2013-04-03 | 155.16 |
| 2013-04-02 | 156.29 |
| 2013-03-28 | 155.16 |
| 2013-03-27 | 156.29 |
| 2013-03-26 | 155.16 |
| 2013-03-25 | 154.60 |
| 2013-03-22 | 152.90 |
| 2013-03-21 | 154.03 |
| 2013-03-20 | 154.60 |
| 2013-03-19 | 150.65 |
| 2013-03-18 | 151.77 |
| 2013-03-15 | 156.86 |
| 2013-03-14 | 157.98 |
| 2013-03-13 | 157.42 |
| 2013-03-12 | 161.37 |
| 2013-03-11 | 163.63 |
| 2013-03-08 | 163.63 |
| 2013-03-07 | 159.68 |
| 2013-03-06 | 159.11 |
| 2013-03-05 | 156.86 |
| 2013-03-04 | 156.86 |
| 2013-03-01 | 160.81 |
| 2013-02-28 | 161.94 |
| 2013-02-27 | 157.42 |
| 2013-02-26 | 156.29 |
| 2013-02-25 | 160.24 |
| 2013-02-22 | 159.68 |
| 2013-02-21 | 160.81 |
| 2013-02-20 | 165.32 |
| 2013-02-19 | 163.63 |
| 2013-02-18 | 166.45 |
| 2013-02-15 | 167.02 |
| 2013-02-14 | 167.02 |
| 2013-02-08 | 165.32 |
| 2013-02-07 | 164.19 |
| 2013-02-06 | 164.76 |
| 2013-02-05 | 163.63 |
| 2013-02-04 | 169.84 |
| 2013-02-01 | 169.84 |
| 2013-01-31 | 170.40 |
| 2013-01-30 | 170.97 |
| 2013-01-29 | 169.84 |
| 2013-01-28 | 169.84 |
| 2013-01-25 | 168.71 |
| 2013-01-24 | 168.71 |
| 2013-01-23 | 169.27 |
| 2013-01-22 | 168.71 |
| 2013-01-21 | 168.71 |
| 2013-01-18 | 168.71 |
| 2013-01-17 | 165.89 |
| 2013-01-16 | 165.89 |
| 2013-01-15 | 166.45 |
| 2013-01-14 | 166.45 |
| 2013-01-11 | 165.32 |
| 2013-01-10 | 166.45 |
| 2013-01-09 | 164.76 |
| 2013-01-08 | 162.50 |
| 2013-01-07 | 165.32 |
| 2013-01-04 | 165.32 |
| 2013-01-03 | 165.89 |
| 2013-01-02 | 165.32 |
| 2012-12-31 | 157.98 |
| 2012-12-28 | 158.55 |
| 2012-12-27 | 157.98 |
| 2012-12-24 | 156.29 |
| 2012-12-21 | 156.29 |
| 2012-12-20 | 157.42 |
| 2012-12-19 | 157.98 |
| 2012-12-18 | 156.29 |
| 2012-12-17 | 156.29 |
| 2012-12-14 | 157.98 |
| 2012-12-13 | 155.73 |
| 2012-12-12 | 156.29 |
| 2012-12-11 | 154.03 |
| 2012-12-10 | 153.47 |
| 2012-12-07 | 152.90 |
| 2012-12-06 | 153.47 |
| 2012-12-05 | 154.03 |
| 2012-12-04 | 148.39 |
| 2012-12-03 | 147.82 |
| 2012-11-30 | 151.21 |
| 2012-11-29 | 150.08 |
| 2012-11-28 | 147.26 |
| 2012-11-27 | 148.95 |
| 2012-11-26 | 149.52 |
| 2012-11-23 | 150.08 |
| 2012-11-22 | 147.82 |
| 2012-11-21 | 145.56 |
| 2012-11-20 | 142.18 |
| 2012-11-19 | 142.74 |
| 2012-11-16 | 139.92 |
| 2012-11-15 | 140.48 |
| 2012-11-14 | 143.87 |
| 2012-11-13 | 141.05 |
| 2012-11-12 | 143.87 |
| 2012-11-09 | 143.31 |
| 2012-11-08 | 145.00 |
| 2012-11-07 | 151.77 |
| 2012-11-06 | 150.08 |
| 2012-11-05 | 150.65 |
| 2012-11-02 | 152.34 |
| 2012-11-01 | 148.39 |
| 2012-10-31 | 146.13 |
| 2012-10-30 | 143.65 |
| 2012-10-29 | 144.75 |
| 2012-10-26 | 145.30 |
| 2012-10-25 | 148.06 |
| 2012-10-24 | 147.50 |
| 2012-10-22 | 146.95 |
| 2012-10-19 | 144.75 |
| 2012-10-18 | 144.75 |
| 2012-10-17 | 143.65 |
| 2012-10-16 | 140.89 |
| 2012-10-15 | 140.89 |
| 2012-10-12 | 140.34 |
| 2012-10-11 | 138.68 |
| 2012-10-10 | 138.13 |
| 2012-10-09 | 138.13 |
| 2012-10-08 | 136.48 |
| 2012-10-05 | 138.68 |
| 2012-10-04 | 137.58 |
| 2012-10-03 | 137.03 |
| 2012-09-28 | 137.03 |
| 2012-09-27 | 137.03 |
| 2012-09-26 | 133.72 |
| 2012-09-25 | 135.93 |
| 2012-09-24 | 135.38 |
| 2012-09-21 | 135.93 |
| 2012-09-20 | 134.27 |
| 2012-09-19 | 137.58 |
| 2012-09-18 | 134.27 |
| 2012-09-17 | 134.83 |
| 2012-09-14 | 134.27 |
| 2012-09-13 | 128.21 |
| 2012-09-12 | 128.76 |
| 2012-09-11 | 126.01 |
| 2012-09-10 | 126.01 |
| 2012-09-07 | 126.01 |
| 2012-09-06 | 118.73 |
| 2012-09-05 | 117.19 |
| 2012-09-04 | 120.27 |
| 2012-09-03 | 122.15 |
| 2012-08-31 | 121.04 |
| 2012-08-30 | 121.60 |
| 2012-08-29 | 124.35 |
| 2012-08-28 | 124.90 |
| 2012-08-27 | 124.90 |
| 2012-08-24 | 125.45 |
| 2012-08-23 | 128.21 |
| 2012-08-22 | 125.45 |
| 2012-08-21 | 128.21 |
| 2012-08-20 | 127.66 |
| 2012-08-17 | 128.21 |
| 2012-08-16 | 126.01 |
| 2012-08-15 | 127.11 |
| 2012-08-14 | 129.86 |
| 2012-08-13 | 127.11 |
| 2012-08-10 | 127.66 |
| 2012-08-09 | 129.31 |
| 2012-08-08 | 126.56 |
| 2012-08-07 | 127.11 |
| 2012-08-06 | 126.01 |
| 2012-08-03 | 122.70 |
| 2012-08-02 | 123.25 |
| 2012-08-01 | 123.80 |
| 2012-07-31 | 123.80 |
| 2012-07-30 | 122.15 |
| 2012-07-27 | 118.29 |
| 2012-07-26 | 113.88 |
| 2012-07-25 | 113.66 |
| 2012-07-24 | 113.44 |
| 2012-07-23 | 115.42 |
| 2012-07-20 | 122.15 |
| 2012-07-19 | 121.60 |
| 2012-07-18 | 117.63 |
| 2012-07-17 | 120.05 |
| 2012-07-16 | 116.08 |
| 2012-07-13 | 115.86 |
| 2012-07-12 | 115.20 |
| 2012-07-11 | 119.83 |
| 2012-07-10 | 119.39 |
| 2012-07-09 | 119.83 |
| 2012-07-06 | 123.80 |
| 2012-07-05 | 124.35 |
| 2012-07-04 | 122.70 |
| 2012-07-03 | 123.25 |
| 2012-06-29 | 120.05 |
| 2012-06-28 | 115.20 |
| 2012-06-27 | 117.19 |
| 2012-06-26 | 114.98 |
| 2012-06-25 | 113.88 |
| 2012-06-22 | 114.98 |
| 2012-06-21 | 118.07 |
| 2012-06-20 | 120.49 |
| 2012-06-19 | 119.61 |
| 2012-06-18 | 119.83 |
| 2012-06-15 | 118.07 |
| 2012-06-14 | 113.00 |
| 2012-06-13 | 114.76 |
| 2012-06-12 | 113.00 |
| 2012-06-11 | 113.66 |
| 2012-06-08 | 108.37 |
| 2012-06-07 | 110.35 |
| 2012-06-06 | 109.25 |
| 2012-06-05 | 104.84 |
| 2012-06-04 | 103.96 |
| 2012-06-01 | 108.81 |
| 2012-05-31 | 109.25 |
| 2012-05-30 | 109.03 |
| 2012-05-29 | 112.78 |
| 2012-05-28 | 110.13 |
| 2012-05-25 | 109.03 |
| 2012-05-24 | 108.37 |
| 2012-05-23 | 109.25 |
| 2012-05-22 | 112.34 |
| 2012-05-21 | 111.23 |
| 2012-05-18 | 111.01 |
| 2012-05-17 | 113.88 |
| 2012-05-16 | 114.10 |
| 2012-05-15 | 121.04 |
| 2012-05-14 | 118.95 |
| 2012-05-11 | 121.60 |
| 2012-05-10 | 124.35 |
| 2012-05-09 | 125.45 |
| 2012-05-08 | 127.66 |
| 2012-05-07 | 127.66 |
| 2012-05-04 | 134.27 |
| 2012-05-03 | 135.93 |
| 2012-05-02 | 137.03 |
| 2012-04-30 | 134.27 |
| 2012-04-27 | 130.42 |
| 2012-04-26 | 131.08 |
| 2012-04-25 | 129.43 |
| 2012-04-24 | 129.43 |
| 2012-04-23 | 128.89 |
| 2012-04-20 | 132.72 |
| 2012-04-19 | 133.27 |
| 2012-04-18 | 131.08 |
| 2012-04-17 | 128.34 |
| 2012-04-16 | 128.89 |
| 2012-04-13 | 129.98 |
| 2012-04-12 | 125.60 |
| 2012-04-11 | 123.41 |
| 2012-04-10 | 125.60 |
| 2012-04-05 | 128.34 |
| 2012-04-03 | 130.53 |
| 2012-04-02 | 127.24 |
| 2012-03-30 | 127.79 |
| 2012-03-29 | 128.34 |
| 2012-03-28 | 131.62 |
| 2012-03-27 | 133.82 |
| 2012-03-26 | 129.43 |
| 2012-03-23 | 128.89 |
| 2012-03-22 | 131.62 |
| 2012-03-21 | 131.62 |
| 2012-03-20 | 131.62 |
| 2012-03-19 | 133.82 |
| 2012-03-16 | 136.55 |
| 2012-03-15 | 136.55 |
| 2012-03-14 | 136.01 |
| 2012-03-13 | 136.01 |
| 2012-03-12 | 133.82 |
| 2012-03-09 | 133.27 |
| 2012-03-08 | 131.08 |
| 2012-03-07 | 127.79 |
| 2012-03-06 | 129.98 |
| 2012-03-05 | 133.82 |
| 2012-03-02 | 138.74 |
| 2012-03-01 | 136.55 |
| 2012-02-29 | 139.29 |
| 2012-02-28 | 138.74 |
| 2012-02-27 | 134.36 |
| 2012-02-24 | 136.01 |
| 2012-02-23 | 136.55 |
| 2012-02-22 | 138.20 |
| 2012-02-21 | 137.10 |
| 2012-02-20 | 136.55 |
| 2012-02-17 | 137.10 |
| 2012-02-16 | 134.91 |
| 2012-02-15 | 136.55 |
| 2012-02-14 | 131.08 |
| 2012-02-13 | 131.08 |
| 2012-02-10 | 129.43 |
| 2012-02-09 | 132.17 |
| 2012-02-08 | 132.17 |
| 2012-02-07 | 128.34 |
| 2012-02-06 | 128.89 |
| 2012-02-03 | 128.89 |
| 2012-02-02 | 128.89 |
| 2012-02-01 | 125.05 |
| 2012-01-31 | 124.51 |
| 2012-01-30 | 122.86 |
| 2012-01-27 | 126.70 |
| 2012-01-26 | 125.60 |
| 2012-01-20 | 121.77 |
| 2012-01-19 | 120.67 |
| 2012-01-18 | 117.72 |
| 2012-01-17 | 117.06 |
| 2012-01-16 | 109.83 |
| 2012-01-13 | 112.24 |
| 2012-01-12 | 111.15 |
| 2012-01-11 | 111.80 |
| 2012-01-10 | 109.83 |
| 2012-01-09 | 108.96 |
| 2012-01-06 | 105.23 |
| 2012-01-05 | 108.08 |
| 2012-01-04 | 106.98 |
| 2012-01-03 | 108.30 |
| 2011-12-30 | 103.48 |
| 2011-12-29 | 102.82 |
| 2011-12-28 | 104.36 |
| 2011-12-23 | 105.67 |
| 2011-12-22 | 102.82 |
| 2011-12-21 | 103.04 |
| 2011-12-20 | 99.54 |
| 2011-12-19 | 99.54 |
| 2011-12-16 | 102.17 |
| 2011-12-15 | 99.10 |
| 2011-12-14 | 102.38 |
| 2011-12-13 | 103.70 |
| 2011-12-12 | 104.57 |
| 2011-12-09 | 104.79 |
| 2011-12-08 | 110.93 |
| 2011-12-07 | 112.24 |
| 2011-12-06 | 108.96 |
| 2011-12-05 | 111.80 |
| 2011-12-02 | 110.49 |
| 2011-12-01 | 109.83 |
| 2011-11-30 | 98.22 |
| 2011-11-29 | 101.29 |
| 2011-11-28 | 99.10 |
| 2011-11-25 | 95.16 |
| 2011-11-24 | 98.00 |
| 2011-11-23 | 96.91 |
| 2011-11-22 | 101.07 |
| 2011-11-21 | 100.85 |
| 2011-11-18 | 103.70 |
| 2011-11-17 | 106.98 |
| 2011-11-16 | 108.30 |
| 2011-11-15 | 112.68 |
| 2011-11-14 | 115.31 |
| 2011-11-11 | 110.71 |
| 2011-11-10 | 108.52 |
| 2011-11-09 | 120.13 |
| 2011-11-08 | 116.84 |
| 2011-11-07 | 116.40 |
| 2011-11-04 | 118.37 |
| 2011-11-03 | 111.36 |
| 2011-11-02 | 117.50 |
| 2011-11-01 | 112.90 |
| 2011-10-31 | 118.59 |
| 2011-10-28 | 120.67 |
| 2011-10-27 | 116.40 |
| 2011-10-26 | 110.09 |
| 2011-10-25 | 108.81 |
| 2011-10-24 | 107.10 |
| 2011-10-21 | 99.19 |
| 2011-10-20 | 98.55 |
| 2011-10-19 | 101.76 |
| 2011-10-18 | 98.98 |
| 2011-10-17 | 107.74 |
| 2011-10-14 | 103.68 |
| 2011-10-13 | 106.89 |
| 2011-10-12 | 102.19 |
| 2011-10-11 | 100.05 |
| 2011-10-10 | 95.56 |
| 2011-10-07 | 95.35 |
| 2011-10-06 | 89.79 |
| 2011-10-04 | 79.74 |
| 2011-10-03 | 85.73 |
| 2011-09-30 | 93.85 |
| 2011-09-28 | 98.55 |
| 2011-09-27 | 99.84 |
| 2011-09-26 | 92.14 |
| 2011-09-23 | 94.92 |
| 2011-09-22 | 97.70 |
| 2011-09-21 | 107.10 |
| 2011-09-20 | 109.67 |
| 2011-09-19 | 107.96 |
| 2011-09-16 | 114.26 |
| 2011-09-15 | 111.59 |
| 2011-09-14 | 110.09 |
| 2011-09-12 | 109.45 |
| 2011-09-09 | 118.00 |
| 2011-09-08 | 118.54 |
| 2011-09-07 | 119.60 |
| 2011-09-06 | 115.86 |
| 2011-09-05 | 115.33 |
| 2011-09-02 | 121.21 |
| 2011-09-01 | 124.95 |
| 2011-08-31 | 124.41 |
| 2011-08-30 | 121.21 |
| 2011-08-29 | 117.47 |
| 2011-08-26 | 113.73 |
| 2011-08-25 | 115.86 |
| 2011-08-24 | 113.09 |
| 2011-08-23 | 116.93 |
| 2011-08-22 | 113.09 |
| 2011-08-19 | 112.02 |
| 2011-08-18 | 118.00 |
| 2011-08-17 | 121.74 |
| 2011-08-16 | 120.67 |
| 2011-08-15 | 121.21 |
| 2011-08-12 | 114.26 |
| 2011-08-11 | 114.26 |
| 2011-08-10 | 115.86 |
| 2011-08-09 | 111.16 |
| 2011-08-08 | 123.88 |
| 2011-08-05 | 128.15 |
| 2011-08-04 | 138.31 |
| 2011-08-03 | 139.91 |
| 2011-08-02 | 144.18 |
| 2011-08-01 | 147.39 |
| 2011-07-29 | 144.18 |
| 2011-07-28 | 145.79 |
| 2011-07-27 | 145.79 |
| 2011-07-26 | 145.25 |
| 2011-07-25 | 143.11 |
| 2011-07-22 | 144.72 |
| 2011-07-21 | 139.37 |
| 2011-07-20 | 139.91 |
| 2011-07-19 | 138.84 |
| 2011-07-18 | 137.24 |
| 2011-07-15 | 138.31 |
| 2011-07-14 | 139.37 |
| 2011-07-13 | 138.84 |
| 2011-07-12 | 136.17 |
| 2011-07-11 | 143.65 |
| 2011-07-08 | 147.39 |
| 2011-07-07 | 145.25 |
| 2011-07-06 | 145.79 |
| 2011-07-05 | 148.46 |
| 2011-07-04 | 148.46 |
| 2011-06-30 | 144.18 |
| 2011-06-29 | 140.44 |
| 2011-06-28 | 140.98 |
| 2011-06-27 | 140.44 |
| 2011-06-24 | 141.51 |
| 2011-06-23 | 137.24 |
| 2011-06-22 | 138.31 |
| 2011-06-21 | 138.31 |
| 2011-06-20 | 135.63 |
| 2011-06-17 | 136.70 |
| 2011-06-16 | 139.37 |
| 2011-06-15 | 143.11 |
| 2011-06-14 | 144.72 |
| 2011-06-13 | 144.72 |
| 2011-06-10 | 143.65 |
| 2011-06-09 | 145.79 |
| 2011-06-08 | 146.32 |
| 2011-06-07 | 148.46 |
| 2011-06-03 | 149.53 |
| 2011-06-02 | 152.20 |
| 2011-06-01 | 155.94 |
| 2011-05-31 | 157.01 |
| 2011-05-30 | 151.13 |
| 2011-05-27 | 150.60 |
| 2011-05-26 | 147.39 |
| 2011-05-25 | 146.32 |
| 2011-05-24 | 146.32 |
| 2011-05-23 | 145.79 |
| 2011-05-20 | 151.13 |
| 2011-05-19 | 150.60 |
| 2011-05-18 | 148.46 |
| 2011-05-17 | 146.86 |
| 2011-05-16 | 147.92 |
| 2011-05-13 | 151.66 |
| 2011-05-12 | 148.46 |
| 2011-05-11 | 151.13 |
| 2011-05-09 | 151.13 |
| 2011-05-06 | 148.99 |
| 2011-05-05 | 150.06 |
| 2011-05-04 | 150.06 |
| 2011-05-03 | 153.80 |
| 2011-04-29 | 154.34 |
| 2011-04-28 | 155.94 |
| 2011-04-27 | 156.69 |
| 2011-04-26 | 157.75 |
| 2011-04-21 | 159.34 |
| 2011-04-20 | 156.16 |
| 2011-04-19 | 152.43 |
| 2011-04-18 | 155.62 |
| 2011-04-15 | 157.22 |
| 2011-04-14 | 157.22 |
| 2011-04-13 | 159.34 |
| 2011-04-12 | 157.22 |
| 2011-04-11 | 160.94 |
| 2011-04-08 | 162.00 |
| 2011-04-07 | 160.94 |
| 2011-04-06 | 160.41 |
| 2011-04-04 | 158.81 |
| 2011-04-01 | 155.09 |
| 2011-03-31 | 152.43 |
| 2011-03-30 | 151.37 |
| 2011-03-29 | 147.65 |
| 2011-03-28 | 147.65 |
| 2011-03-25 | 148.18 |
| 2011-03-24 | 146.06 |
| 2011-03-23 | 144.99 |
| 2011-03-22 | 144.46 |
| 2011-03-21 | 143.40 |
| 2011-03-18 | 139.68 |
| 2011-03-17 | 139.15 |
| 2011-03-16 | 143.40 |
| 2011-03-15 | 142.87 |
| 2011-03-14 | 149.78 |
| 2011-03-11 | 148.71 |
| 2011-03-10 | 152.43 |
| 2011-03-09 | 155.09 |
| 2011-03-08 | 154.03 |
| 2011-03-07 | 149.25 |
| 2011-03-04 | 150.84 |
| 2011-03-03 | 147.65 |
| 2011-03-02 | 146.06 |
| 2011-03-01 | 150.84 |
| 2011-02-28 | 150.31 |
| 2011-02-25 | 146.59 |
| 2011-02-24 | 141.81 |
| 2011-02-23 | 145.53 |
| 2011-02-22 | 146.06 |
| 2011-02-21 | 151.37 |
| 2011-02-18 | 152.43 |
| 2011-02-17 | 149.25 |
| 2011-02-16 | 147.65 |
| 2011-02-15 | 144.99 |
| 2011-02-14 | 147.12 |
| 2011-02-11 | 144.46 |
| 2011-02-10 | 142.87 |
| 2011-02-09 | 147.65 |
| 2011-02-08 | 150.84 |
| 2011-02-07 | 151.90 |
| 2011-02-02 | 155.62 |
| 2011-02-01 | 151.37 |
| 2011-01-31 | 151.37 |
| 2011-01-28 | 152.43 |
| 2011-01-27 | 154.56 |
| 2011-01-26 | 155.09 |
| 2011-01-25 | 154.56 |
| 2011-01-24 | 154.56 |
| 2011-01-21 | 155.62 |
| 2011-01-20 | 156.69 |
| 2011-01-19 | 160.94 |
| 2011-01-18 | 158.81 |
| 2011-01-17 | 158.81 |
| 2011-01-14 | 159.88 |
| 2011-01-13 | 159.34 |
| 2011-01-12 | 158.28 |
| 2011-01-11 | 154.56 |
| 2011-01-10 | 151.90 |
| 2011-01-07 | 153.50 |
| 2011-01-06 | 154.56 |
| 2011-01-05 | 154.03 |
| 2011-01-04 | 152.97 |
| 2011-01-03 | 150.84 |
| 2010-12-31 | 146.59 |
| 2010-12-30 | 146.06 |
| 2010-12-29 | 146.06 |
| 2010-12-28 | 142.34 |
| 2010-12-24 | 144.46 |
| 2010-12-23 | 144.99 |
| 2010-12-22 | 146.59 |
| 2010-12-21 | 146.59 |
| 2010-12-20 | 142.34 |
| 2010-12-17 | 142.87 |
| 2010-12-16 | 142.34 |
| 2010-12-15 | 144.99 |
| 2010-12-14 | 150.84 |
| 2010-12-13 | 149.78 |
| 2010-12-10 | 148.18 |
| 2010-12-09 | 147.65 |
| 2010-12-08 | 146.59 |
| 2010-12-07 | 150.84 |
| 2010-12-06 | 148.18 |
| 2010-12-03 | 150.31 |
| 2010-12-02 | 150.84 |
| 2010-12-01 | 148.71 |
| 2010-11-30 | 146.59 |
| 2010-11-29 | 148.18 |
| 2010-11-26 | 144.46 |
| 2010-11-25 | 146.59 |
| 2010-11-24 | 146.59 |
| 2010-11-23 | 144.99 |
| 2010-11-22 | 151.90 |
| 2010-11-19 | 152.43 |
| 2010-11-18 | 152.43 |
| 2010-11-17 | 148.18 |
| 2010-11-16 | 152.97 |
| 2010-11-15 | 156.69 |
| 2010-11-12 | 158.81 |
| 2010-11-11 | 164.13 |
| 2010-11-10 | 162.00 |
| 2010-11-09 | 164.66 |
| 2010-11-08 | 166.78 |
| 2010-11-05 | 165.72 |
| 2010-11-04 | 161.47 |
| 2010-11-03 | 157.75 |
| 2010-11-02 | 152.43 |
| 2010-11-01 | 152.97 |
| 2010-10-29 | 146.06 |
| 2010-10-28 | 148.08 |
| 2010-10-27 | 147.56 |
| 2010-10-26 | 151.73 |
| 2010-10-25 | 152.25 |
| 2010-10-22 | 150.68 |
| 2010-10-21 | 152.77 |
| 2010-10-20 | 151.73 |
| 2010-10-19 | 153.81 |
| 2010-10-18 | 150.68 |
| 2010-10-15 | 153.81 |
| 2010-10-14 | 154.33 |
| 2010-10-13 | 150.68 |
| 2010-10-12 | 147.03 |
| 2010-10-11 | 148.08 |
| 2010-10-08 | 144.95 |
| 2010-10-07 | 144.43 |
| 2010-10-06 | 144.95 |
| 2010-10-05 | 141.30 |
| 2010-10-04 | 141.30 |
| 2010-09-30 | 139.22 |
| 2010-09-29 | 139.22 |
| 2010-09-28 | 136.09 |
| 2010-09-27 | 138.70 |
| 2010-09-24 | 136.61 |
| 2010-09-22 | 135.57 |
| 2010-09-21 | 135.57 |
| 2010-09-20 | 134.53 |
| 2010-09-17 | 134.53 |
| 2010-09-16 | 131.92 |
| 2010-09-15 | 132.44 |
| 2010-09-14 | 131.92 |
| 2010-09-13 | 131.92 |
| 2010-09-10 | 127.23 |
| 2010-09-09 | 126.19 |
| 2010-09-08 | 125.15 |
| 2010-09-07 | 128.79 |
| 2010-09-06 | 128.27 |
| 2010-09-03 | 124.10 |
| 2010-09-02 | 123.06 |
| 2010-09-01 | 119.41 |
| 2010-08-31 | 117.85 |
| 2010-08-30 | 120.46 |
| 2010-08-27 | 118.89 |
| 2010-08-26 | 119.93 |
| 2010-08-25 | 118.89 |
| 2010-08-24 | 119.93 |
| 2010-08-23 | 122.54 |
| 2010-08-20 | 123.06 |
| 2010-08-19 | 124.10 |
| 2010-08-18 | 123.58 |
| 2010-08-17 | 124.62 |
| 2010-08-16 | 124.10 |
| 2010-08-13 | 123.58 |
| 2010-08-12 | 124.10 |
| 2010-08-11 | 126.71 |
| 2010-08-10 | 127.75 |
| 2010-08-09 | 131.40 |
| 2010-08-06 | 130.36 |
| 2010-08-05 | 129.31 |
| 2010-08-04 | 128.79 |
| 2010-08-03 | 128.27 |
| 2010-08-02 | 127.23 |
| 2010-07-30 | 123.06 |
| 2010-07-29 | 124.62 |
| 2010-07-28 | 124.62 |
| 2010-07-27 | 123.06 |
| 2010-07-26 | 121.50 |
| 2010-07-23 | 121.50 |
| 2010-07-22 | 118.89 |
| 2010-07-21 | 118.37 |
| 2010-07-20 | 115.24 |
| 2010-07-19 | 113.16 |
| 2010-07-16 | 115.24 |
| 2010-07-15 | 115.24 |
| 2010-07-14 | 118.89 |
| 2010-07-13 | 116.81 |
| 2010-07-12 | 117.85 |
| 2010-07-09 | 116.81 |
| 2010-07-08 | 112.64 |
| 2010-07-07 | 111.07 |
| 2010-07-06 | 113.16 |
| 2010-07-05 | 110.55 |
| 2010-07-02 | 111.07 |
| 2010-06-30 | 114.20 |
| 2010-06-29 | 114.72 |
| 2010-06-28 | 120.46 |
| 2010-06-25 | 119.41 |
| 2010-06-24 | 119.41 |
| 2010-06-23 | 121.50 |
| 2010-06-22 | 121.50 |
| 2010-06-21 | 122.54 |
| 2010-06-18 | 115.24 |
| 2010-06-17 | 114.20 |
| 2010-06-15 | 113.68 |
| 2010-06-14 | 113.16 |
| 2010-06-11 | 111.07 |
| 2010-06-10 | 108.99 |
| 2010-06-09 | 108.99 |
| 2010-06-08 | 107.01 |
| 2010-06-07 | 105.76 |
| 2010-06-04 | 110.55 |
| 2010-06-03 | 110.03 |
| 2010-06-02 | 106.80 |
| 2010-06-01 | 107.01 |
| 2010-05-31 | 109.51 |
| 2010-05-28 | 109.51 |
| 2010-05-27 | 106.59 |
| 2010-05-26 | 103.46 |
| 2010-05-25 | 101.38 |
| 2010-05-24 | 108.05 |
| 2010-05-20 | 107.22 |
| 2010-05-19 | 107.22 |
| 2010-05-18 | 110.55 |
| 2010-05-17 | 107.63 |
| 2010-05-14 | 112.12 |
| 2010-05-13 | 114.72 |
| 2010-05-12 | 112.64 |
| 2010-05-11 | 112.12 |
| 2010-05-10 | 115.24 |
| 2010-05-07 | 109.51 |
| 2010-05-06 | 112.12 |
| 2010-05-05 | 113.68 |
| 2010-05-04 | 117.85 |
| 2010-05-03 | 118.37 |
| 2010-04-30 | 121.50 |
| 2010-04-29 | 117.85 |
| 2010-04-28 | 119.73 |
| 2010-04-27 | 122.32 |
| 2010-04-26 | 125.43 |
| 2010-04-23 | 122.83 |
| 2010-04-22 | 124.39 |
| 2010-04-21 | 124.91 |
| 2010-04-20 | 125.94 |
| 2010-04-19 | 124.39 |
| 2010-04-16 | 129.05 |
| 2010-04-15 | 131.64 |
| 2010-04-14 | 131.64 |
| 2010-04-13 | 131.64 |
| 2010-04-12 | 132.16 |
| 2010-04-09 | 132.16 |
| 2010-04-08 | 128.54 |
| 2010-04-07 | 129.05 |
| 2010-04-01 | 125.94 |
| 2010-03-31 | 122.32 |
| 2010-03-30 | 123.35 |
| 2010-03-29 | 122.32 |
| 2010-03-26 | 119.73 |
| 2010-03-25 | 117.13 |
| 2010-03-24 | 120.24 |
| 2010-03-23 | 119.73 |
| 2010-03-22 | 119.21 |
| 2010-03-19 | 122.83 |
| 2010-03-18 | 122.83 |
| 2010-03-17 | 123.87 |
| 2010-03-16 | 119.73 |
| 2010-03-15 | 120.76 |
| 2010-03-12 | 121.28 |
| 2010-03-11 | 121.80 |
| 2010-03-10 | 121.80 |
| 2010-03-09 | 121.80 |
| 2010-03-08 | 121.28 |
| 2010-03-05 | 117.13 |
| 2010-03-04 | 115.06 |
| 2010-03-03 | 118.17 |
| 2010-03-02 | 118.69 |
| 2010-03-01 | 119.73 |
| 2010-02-26 | 115.58 |
| 2010-02-25 | 112.99 |
| 2010-02-24 | 114.03 |
| 2010-02-23 | 115.06 |
| 2010-02-22 | 112.47 |
| 2010-02-19 | 107.81 |
| 2010-02-18 | 112.99 |
| 2010-02-17 | 114.54 |
| 2010-02-12 | 111.95 |
| 2010-02-11 | 111.95 |
| 2010-02-10 | 108.32 |
| 2010-02-09 | 106.46 |
| 2010-02-08 | 104.39 |
| 2010-02-05 | 105.84 |
| 2010-02-04 | 112.47 |
| 2010-02-03 | 116.10 |
| 2010-02-02 | 111.95 |
| 2010-02-01 | 111.43 |
| 2010-01-29 | 109.88 |
| 2010-01-28 | 112.47 |
| 2010-01-27 | 109.36 |
| 2010-01-26 | 110.40 |
| 2010-01-25 | 115.06 |
| 2010-01-22 | 117.13 |
| 2010-01-21 | 117.65 |
| 2010-01-20 | 121.80 |
| 2010-01-19 | 125.94 |
| 2010-01-18 | 123.87 |
| 2010-01-15 | 125.94 |
| 2010-01-14 | 126.46 |
| 2010-01-13 | 126.98 |
| 2010-01-12 | 132.16 |
| 2010-01-11 | 134.24 |
| 2010-01-08 | 133.20 |
| 2010-01-07 | 132.68 |
| 2010-01-06 | 134.24 |
| 2010-01-05 | 132.68 |
| 2010-01-04 | 127.50 |
| 2009-12-31 | 128.02 |
| 2009-12-30 | 124.91 |
| 2009-12-29 | 123.87 |
| 2009-12-28 | 123.87 |
| 2009-12-24 | 124.39 |
| 2009-12-23 | 121.80 |
| 2009-12-22 | 119.73 |
| 2009-12-21 | 118.69 |
| 2009-12-18 | 120.76 |
| 2009-12-17 | 122.83 |
| 2009-12-16 | 125.43 |
| 2009-12-15 | 127.50 |
| 2009-12-14 | 130.09 |
| 2009-12-11 | 129.05 |
| 2009-12-10 | 126.46 |
| 2009-12-09 | 126.98 |
| 2009-12-08 | 130.09 |
| 2009-12-07 | 133.20 |
| 2009-12-04 | 135.27 |
| 2009-12-03 | 134.75 |
| 2009-12-02 | 132.16 |
| 2009-12-01 | 130.61 |
| 2009-11-30 | 128.02 |
| 2009-11-27 | 120.76 |
| 2009-11-26 | 131.64 |
| 2009-11-25 | 136.31 |
| 2009-11-24 | 134.24 |
| 2009-11-23 | 137.34 |
| 2009-11-20 | 133.72 |
| 2009-11-19 | 135.27 |
| 2009-11-18 | 137.86 |
| 2009-11-17 | 138.38 |
| 2009-11-16 | 138.90 |
| 2009-11-13 | 134.75 |
| 2009-11-12 | 133.20 |
| 2009-11-11 | 135.27 |
| 2009-11-10 | 131.64 |
| 2009-11-09 | 131.64 |
| 2009-11-06 | 127.50 |
| 2009-11-05 | 122.83 |
| 2009-11-04 | 124.91 |
| 2009-11-03 | 120.76 |
| 2009-11-02 | 125.43 |
| 2009-10-30 | 126.46 |
| 2009-10-29 | 121.80 |
| 2009-10-28 | 126.67 |
| 2009-10-27 | 131.25 |
| 2009-10-23 | 134.82 |
| 2009-10-22 | 131.25 |
| 2009-10-21 | 131.76 |
| 2009-10-20 | 132.78 |
| 2009-10-19 | 130.74 |
| 2009-10-16 | 128.20 |
| 2009-10-15 | 129.22 |
| 2009-10-14 | 128.20 |
| 2009-10-13 | 124.12 |
| 2009-10-12 | 121.58 |
| 2009-10-09 | 124.12 |
| 2009-10-08 | 124.12 |
| 2009-10-07 | 121.58 |
| 2009-10-06 | 116.99 |
| 2009-10-05 | 112.41 |
| 2009-10-02 | 111.90 |
| 2009-09-30 | 118.01 |
| 2009-09-29 | 118.52 |
| 2009-09-28 | 114.44 |
| 2009-09-25 | 119.03 |
| 2009-09-24 | 119.54 |
| 2009-09-23 | 124.63 |
| 2009-09-22 | 126.16 |
| 2009-09-21 | 123.61 |
| 2009-09-18 | 125.14 |
| 2009-09-17 | 126.16 |
| 2009-09-16 | 122.09 |
| 2009-09-15 | 117.50 |
| 2009-09-14 | 118.01 |
| 2009-09-11 | 119.54 |
| 2009-09-10 | 118.52 |
| 2009-09-09 | 116.99 |
| 2009-09-08 | 118.52 |
| 2009-09-07 | 113.94 |
| 2009-09-04 | 110.88 |
| 2009-09-03 | 104.77 |
| 2009-09-02 | 102.53 |
| 2009-09-01 | 105.79 |
| 2009-08-31 | 104.77 |
| 2009-08-28 | 108.33 |
| 2009-08-27 | 109.86 |
| 2009-08-26 | 111.90 |
| 2009-08-25 | 111.90 |
| 2009-08-24 | 112.92 |
| 2009-08-21 | 109.86 |
| 2009-08-20 | 110.88 |
| 2009-08-19 | 106.80 |
| 2009-08-18 | 110.37 |
| 2009-08-17 | 108.84 |
| 2009-08-14 | 115.46 |
| 2009-08-13 | 115.97 |
| 2009-08-12 | 111.90 |
| 2009-08-11 | 117.50 |
| 2009-08-10 | 116.48 |
| 2009-08-07 | 110.88 |
| 2009-08-06 | 116.48 |
| 2009-08-05 | 111.90 |
| 2009-08-04 | 114.95 |
| 2009-08-03 | 114.95 |
| 2009-07-31 | 112.92 |
| 2009-07-30 | 109.35 |
| 2009-07-29 | 108.33 |
| 2009-07-28 | 112.92 |
| 2009-07-27 | 109.86 |
| 2009-07-24 | 107.31 |
| 2009-07-23 | 105.28 |
| 2009-07-22 | 99.88 |
| 2009-07-21 | 102.32 |
| 2009-07-20 | 102.12 |
| 2009-07-17 | 95.19 |
| 2009-07-16 | 90.10 |
| 2009-07-15 | 89.69 |
| 2009-07-14 | 85.41 |
| 2009-07-13 | 79.30 |
| 2009-07-10 | 83.37 |
| 2009-07-09 | 84.60 |
| 2009-07-08 | 83.98 |
| 2009-07-07 | 85.21 |
| 2009-07-06 | 86.02 |
| 2009-07-03 | 88.47 |
| 2009-07-02 | 88.06 |
| 2009-06-30 | 91.12 |
| 2009-06-29 | 92.13 |
| 2009-06-26 | 92.75 |
| 2009-06-25 | 89.69 |
| 2009-06-24 | 85.61 |
| 2009-06-23 | 82.15 |
| 2009-06-22 | 87.45 |
| 2009-06-19 | 85.82 |
| 2009-06-18 | 84.19 |
| 2009-06-17 | 86.84 |
| 2009-06-16 | 87.65 |
| 2009-06-15 | 90.91 |
| 2009-06-12 | 95.19 |
| 2009-06-11 | 94.17 |
| 2009-06-10 | 93.97 |
| 2009-06-09 | 86.63 |
| 2009-06-08 | 88.47 |
| 2009-06-05 | 92.34 |
| 2009-06-04 | 90.91 |
| 2009-06-03 | 91.52 |
| 2009-06-02 | 89.89 |
| 2009-06-01 | 94.78 |
| 2009-05-29 | 87.86 |
| 2009-05-27 | 85.00 |
| 2009-05-26 | 75.63 |
| 2009-05-25 | 76.45 |
| 2009-05-22 | 75.63 |
| 2009-05-21 | 76.85 |
| 2009-05-20 | 79.30 |
| 2009-05-19 | 80.11 |
| 2009-05-18 | 74.61 |
| 2009-05-15 | 72.17 |
| 2009-05-14 | 69.31 |
| 2009-05-13 | 74.82 |
| 2009-05-12 | 76.04 |
| 2009-05-11 | 75.22 |
| 2009-05-08 | 78.28 |
| 2009-05-07 | 76.24 |
| 2009-05-06 | 72.57 |
| 2009-05-05 | 68.50 |
| 2009-05-04 | 67.89 |
| 2009-04-30 | 58.72 |
| 2009-04-29 | 53.01 |
| 2009-04-28 | 48.94 |
| 2009-04-27 | 51.96 |
| 2009-04-24 | 56.20 |
| 2009-04-23 | 55.39 |
| 2009-04-22 | 51.96 |
| 2009-04-21 | 56.40 |
| 2009-04-20 | 60.63 |
| 2009-04-17 | 59.42 |
| 2009-04-16 | 58.82 |
| 2009-04-15 | 59.82 |
| 2009-04-14 | 58.61 |
| 2009-04-09 | 51.96 |
| 2009-04-08 | 47.53 |
| 2009-04-07 | 52.57 |
| 2009-04-06 | 53.17 |
| 2009-04-03 | 48.34 |
| 2009-04-02 | 48.34 |
| 2009-04-01 | 38.06 |
| 2009-03-31 | 39.06 |
| 2009-03-30 | 37.65 |
| 2009-03-27 | 44.30 |
| 2009-03-26 | 43.90 |
| 2009-03-25 | 39.27 |
| 2009-03-24 | 41.89 |
| 2009-03-23 | 37.45 |
| 2009-03-20 | 30.80 |
| 2009-03-19 | 33.42 |
| 2009-03-18 | 34.03 |
| 2009-03-17 | 31.00 |
| 2009-03-16 | 32.01 |
| 2009-03-13 | 27.78 |
| 2009-03-12 | 22.54 |
| 2009-03-11 | 21.93 |
| 2009-03-10 | 20.32 |
| 2009-03-09 | 18.10 |
| 2009-03-06 | 22.74 |
| 2009-03-05 | 24.55 |
| 2009-03-04 | 25.76 |
| 2009-03-03 | 22.94 |
| 2009-03-02 | 24.75 |
| 2009-02-27 | 30.80 |
| 2009-02-26 | 31.41 |
| 2009-02-25 | 32.21 |
| 2009-02-24 | 30.20 |
| 2009-02-23 | 34.43 |
| 2009-02-20 | 29.99 |
| 2009-02-19 | 32.82 |
| 2009-02-18 | 32.61 |
| 2009-02-17 | 31.61 |
| 2009-02-16 | 36.44 |
| 2009-02-13 | 37.85 |
| 2009-02-12 | 35.03 |
| 2009-02-11 | 38.06 |
| 2009-02-10 | 40.88 |
| 2009-02-09 | 40.07 |
| 2009-02-06 | 38.66 |
| 2009-02-05 | 34.23 |
| 2009-02-04 | 33.02 |
| 2009-02-03 | 30.20 |
| 2009-02-02 | 31.20 |
| 2009-01-30 | 35.03 |
| 2009-01-29 | 33.82 |
| 2009-01-23 | 28.18 |
| 2009-01-22 | 29.19 |
| 2009-01-21 | 27.98 |
| 2009-01-20 | 31.81 |
| 2009-01-19 | 35.84 |
| 2009-01-16 | 34.83 |
| 2009-01-15 | 35.23 |
| 2009-01-14 | 40.07 |
| 2009-01-13 | 39.67 |
| 2009-01-12 | 42.69 |
| 2009-01-09 | 46.72 |
| 2009-01-08 | 47.13 |
| 2009-01-07 | 52.97 |
| 2009-01-06 | 57.20 |
| 2009-01-05 | 58.41 |
| 2009-01-02 | 52.97 |
| 2008-12-31 | 47.13 |
| 2008-12-30 | 45.51 |
| 2008-12-29 | 45.51 |
| 2008-12-24 | 44.51 |
| 2008-12-23 | 44.91 |
| 2008-12-22 | 49.14 |
| 2008-12-19 | 54.58 |
| 2008-12-18 | 57.61 |
| 2008-12-17 | 57.00 |
| 2008-12-16 | 54.18 |
| 2008-12-15 | 53.37 |
| 2008-12-12 | 50.96 |
| 2008-12-11 | 58.82 |
| 2008-12-10 | 57.81 |
| 2008-12-09 | 51.16 |
| 2008-12-08 | 52.77 |
| 2008-12-05 | 40.88 |
| 2008-12-04 | 37.45 |
| 2008-12-03 | 38.86 |
| 2008-12-02 | 37.05 |
| 2008-12-01 | 43.10 |
| 2008-11-28 | 41.08 |
| 2008-11-27 | 37.05 |
| 2008-11-26 | 35.64 |
| 2008-11-25 | 31.41 |
| 2008-11-24 | 27.17 |
| 2008-11-21 | 28.99 |
| 2008-11-20 | 24.96 |
| 2008-11-19 | 30.20 |
| 2008-11-18 | 30.40 |
| 2008-11-17 | 37.25 |
| 2008-11-14 | 37.45 |
| 2008-11-13 | 33.82 |
| 2008-11-12 | 42.09 |
| 2008-11-11 | 42.49 |
| 2008-11-10 | 49.95 |
| 2008-11-07 | 44.71 |
| 2008-11-06 | 39.47 |
| 2008-11-05 | 50.75 |
| 2008-11-04 | 46.32 |
| 2008-11-03 | 45.51 |
| 2008-10-31 | 41.08 |
| 2008-10-30 | 44.10 |
| 2008-10-29 | 27.88 |
| 2008-10-28 | 25.74 |
| 2008-10-27 | 12.89 |
| 2008-10-24 | 26.52 |
| 2008-10-23 | 38.97 |
| 2008-10-22 | 44.03 |
| 2008-10-21 | 51.04 |
| 2008-10-20 | 54.16 |
| 2008-10-17 | 45.98 |
| 2008-10-16 | 52.79 |
| 2008-10-15 | 60.19 |
| 2008-10-14 | 68.17 |
| 2008-10-13 | 63.30 |
| 2008-10-10 | 49.09 |
| 2008-10-09 | 60.38 |
| 2008-10-08 | 55.91 |
| 2008-10-06 | 67.97 |
| 2008-10-03 | 77.51 |
| 2008-10-02 | 82.18 |
| 2008-09-30 | 80.04 |
| 2008-09-29 | 78.87 |
| 2008-09-26 | 86.85 |
| 2008-09-25 | 89.19 |
| 2008-09-24 | 89.58 |
| 2008-09-23 | 89.00 |
| 2008-09-22 | 95.61 |
| 2008-09-19 | 92.11 |
| 2008-09-18 | 77.51 |
| 2008-09-17 | 76.93 |
| 2008-09-16 | 82.38 |
| 2008-09-12 | 93.47 |
| 2008-09-11 | 93.08 |
| 2008-09-10 | 99.02 |
| 2008-09-09 | 103.40 |
| 2008-09-08 | 106.32 |
| 2008-09-05 | 98.05 |
| 2008-09-04 | 102.43 |
| 2008-09-03 | 104.37 |
| 2008-09-02 | 109.24 |
| 2008-09-01 | 107.29 |
| 2008-08-29 | 111.18 |
| 2008-08-28 | 108.75 |
| 2008-08-27 | 112.64 |
| 2008-08-26 | 109.24 |
| 2008-08-25 | 108.75 |
| 2008-08-21 | 102.43 |
| 2008-08-20 | 107.29 |
| 2008-08-19 | 103.40 |
| 2008-08-18 | 107.29 |
| 2008-08-15 | 109.24 |
| 2008-08-14 | 111.67 |
| 2008-08-13 | 111.18 |
| 2008-08-12 | 114.59 |
| 2008-08-11 | 116.54 |
| 2008-08-08 | 117.02 |
| 2008-08-07 | 118.48 |
| 2008-08-05 | 117.51 |
| 2008-08-04 | 123.35 |
| 2008-08-01 | 126.76 |
| 2008-07-31 | 125.30 |
| 2008-07-30 | 124.81 |
| 2008-07-29 | 120.43 |
| 2008-07-28 | 124.81 |
| 2008-07-25 | 125.30 |
| 2008-07-24 | 128.70 |
| 2008-07-23 | 129.19 |
| 2008-07-22 | 123.35 |
| 2008-07-21 | 123.35 |
| 2008-07-18 | 117.02 |
| 2008-07-17 | 115.08 |
| 2008-07-16 | 109.72 |
| 2008-07-15 | 109.72 |
| 2008-07-14 | 117.02 |
| 2008-07-11 | 118.97 |
| 2008-07-10 | 116.05 |
| 2008-07-09 | 115.56 |
| 2008-07-08 | 109.72 |
| 2008-07-07 | 117.02 |
| 2008-07-04 | 112.16 |
| 2008-07-03 | 110.21 |
| 2008-07-02 | 114.59 |
| 2008-06-30 | 118.48 |
| 2008-06-27 | 118.00 |
| 2008-06-26 | 122.86 |
| 2008-06-25 | 123.35 |
| 2008-06-24 | 121.89 |
| 2008-06-23 | 125.30 |
| 2008-06-20 | 125.30 |
| 2008-06-19 | 125.78 |
| 2008-06-18 | 129.68 |
| 2008-06-17 | 126.76 |
| 2008-06-16 | 126.76 |
| 2008-06-13 | 124.81 |
| 2008-06-12 | 127.73 |
| 2008-06-11 | 130.65 |
| 2008-06-10 | 131.14 |
| 2008-06-06 | 141.84 |
| 2008-06-05 | 139.89 |
| 2008-06-04 | 136.97 |
| 2008-06-03 | 139.89 |
| 2008-06-02 | 143.79 |
| 2008-05-30 | 142.33 |
| 2008-05-29 | 140.38 |
| 2008-05-28 | 139.89 |
| 2008-05-27 | 138.92 |
| 2008-05-26 | 138.92 |
| 2008-05-23 | 143.30 |
| 2008-05-22 | 146.22 |
| 2008-05-21 | 150.11 |
| 2008-05-20 | 146.71 |
| 2008-05-19 | 152.06 |
| 2008-05-16 | 151.57 |
| 2008-05-15 | 149.63 |
| 2008-05-14 | 151.09 |
| 2008-05-13 | 150.60 |
| 2008-05-09 | 145.25 |
| 2008-05-08 | 149.14 |
| 2008-05-07 | 150.11 |
| 2008-05-06 | 156.93 |
| 2008-05-05 | 155.47 |
| 2008-05-02 | 156.93 |
| 2008-04-30 | 152.06 |
| 2008-04-29 | 152.55 |
| 2008-04-28 | 150.79 |
| 2008-04-25 | 149.83 |
| 2008-04-24 | 150.79 |
| 2008-04-23 | 146.94 |
| 2008-04-22 | 143.56 |
| 2008-04-21 | 141.63 |
| 2008-04-18 | 136.32 |
| 2008-04-17 | 136.81 |
| 2008-04-16 | 132.47 |
| 2008-04-15 | 133.43 |
| 2008-04-14 | 132.47 |
| 2008-04-11 | 140.67 |
| 2008-04-10 | 135.84 |
| 2008-04-09 | 134.88 |
| 2008-04-08 | 136.81 |
| 2008-04-07 | 139.70 |
| 2008-04-03 | 135.84 |
| 2008-04-02 | 132.47 |
| 2008-04-01 | 126.20 |
| 2008-03-31 | 123.30 |
| 2008-03-28 | 126.68 |
| 2008-03-27 | 122.34 |
| 2008-03-26 | 120.89 |
| 2008-03-25 | 120.89 |
| 2008-03-20 | 107.39 |
| 2008-03-19 | 113.66 |
| 2008-03-18 | 109.80 |
| 2008-03-17 | 106.42 |
| 2008-03-14 | 117.03 |
| 2008-03-13 | 117.03 |
| 2008-03-12 | 127.64 |
| 2008-03-11 | 123.79 |
| 2008-03-10 | 121.86 |
| 2008-03-07 | 119.44 |
| 2008-03-06 | 126.20 |
| 2008-03-05 | 125.23 |
| 2008-03-04 | 124.75 |
| 2008-03-03 | 129.09 |
| 2008-02-29 | 135.84 |
| 2008-02-28 | 138.74 |
| 2008-02-27 | 138.25 |
| 2008-02-26 | 131.50 |
| 2008-02-25 | 126.68 |
| 2008-02-22 | 127.16 |
| 2008-02-21 | 130.06 |
| 2008-02-20 | 129.09 |
| 2008-02-19 | 134.88 |
| 2008-02-18 | 130.54 |
| 2008-02-15 | 134.40 |
| 2008-02-14 | 133.43 |
| 2008-02-13 | 124.75 |
| 2008-02-12 | 122.82 |
| 2008-02-11 | 119.44 |
| 2008-02-06 | 126.68 |
| 2008-02-05 | 141.15 |
| 2008-02-04 | 143.08 |
| 2008-02-01 | 134.40 |
| 2008-01-31 | 127.16 |
| 2008-01-30 | 129.57 |
| 2008-01-29 | 136.32 |
| 2008-01-28 | 133.91 |
| 2008-01-25 | 144.52 |
| 2008-01-24 | 128.61 |
| 2008-01-23 | 134.88 |
| 2008-01-22 | 111.73 |
| 2008-01-21 | 131.98 |
| 2008-01-18 | 144.52 |
| 2008-01-17 | 145.01 |
| 2008-01-16 | 137.77 |
| 2008-01-15 | 150.79 |
| 2008-01-14 | 157.55 |
| 2008-01-11 | 160.92 |
| 2008-01-10 | 164.78 |
| 2008-01-09 | 168.16 |
| 2008-01-08 | 163.33 |
| 2008-01-07 | 164.78 |
| 2008-01-04 | 167.67 |
| 2008-01-03 | 160.92 |
| 2008-01-02 | 167.19 |
| 2007-12-31 | 170.57 |
| 2007-12-28 | 165.26 |
| 2007-12-27 | 170.09 |
| 2007-12-24 | 173.94 |
| 2007-12-21 | 169.60 |
| 2007-12-20 | 163.82 |
| 2007-12-19 | 162.37 |
| 2007-12-18 | 160.44 |
| 2007-12-17 | 158.03 |
| 2007-12-14 | 167.67 |
| 2007-12-13 | 169.12 |
| 2007-12-12 | 176.84 |
| 2007-12-11 | 183.59 |
| 2007-12-10 | 176.36 |
| 2007-12-07 | 181.18 |
| 2007-12-06 | 186.97 |
| 2007-12-05 | 186.00 |
| 2007-12-04 | 180.70 |
| 2007-12-03 | 178.28 |
| 2007-11-30 | 178.77 |
| 2007-11-29 | 175.87 |
| 2007-11-28 | 166.23 |
| 2007-11-27 | 164.78 |
| 2007-11-26 | 169.12 |
| 2007-11-23 | 157.06 |
| 2007-11-22 | 152.24 |
| 2007-11-21 | 157.55 |
| 2007-11-20 | 168.64 |
| 2007-11-19 | 165.75 |
| 2007-11-16 | 166.23 |
| 2007-11-15 | 178.28 |
| 2007-11-14 | 183.11 |
| 2007-11-13 | 170.09 |
| 2007-11-12 | 167.67 |
| 2007-11-09 | 178.77 |
| 2007-11-08 | 177.80 |
| 2007-11-07 | 186.48 |
| 2007-11-06 | 185.52 |
| 2007-11-05 | 179.73 |
| 2007-11-02 | 194.20 |
| 2007-11-01 | 204.81 |
| 2007-10-31 | 202.88 |
| 2007-10-30 | 206.06 |
| 2007-10-29 | 206.06 |
| 2007-10-26 | 194.64 |
| 2007-10-25 | 188.93 |
| 2007-10-24 | 183.22 |
| 2007-10-23 | 184.17 |
| 2007-10-22 | 174.65 |
| 2007-10-18 | 185.60 |
| 2007-10-17 | 184.65 |
| 2007-10-16 | 179.41 |
| 2007-10-15 | 185.60 |
| 2007-10-12 | 179.41 |
| 2007-10-11 | 181.31 |
| 2007-10-10 | 176.08 |
| 2007-10-09 | 172.27 |
| 2007-10-08 | 169.41 |
| 2007-10-05 | 170.37 |
| 2007-10-04 | 160.85 |
| 2007-10-03 | 165.13 |
| 2007-10-02 | 173.70 |
| 2007-09-28 | 163.23 |
| 2007-09-27 | 161.80 |
| 2007-09-25 | 157.99 |
| 2007-09-24 | 157.99 |
| 2007-09-21 | 149.42 |
| 2007-09-20 | 148.95 |
| 2007-09-19 | 145.14 |
| 2007-09-18 | 138.00 |
| 2007-09-17 | 138.00 |
| 2007-09-14 | 140.38 |
| 2007-09-13 | 138.00 |
| 2007-09-12 | 135.62 |
| 2007-09-11 | 133.24 |
| 2007-09-10 | 133.71 |
| 2007-09-07 | 132.29 |
| 2007-09-06 | 133.24 |
| 2007-09-05 | 131.81 |
| 2007-09-04 | 131.33 |
| 2007-09-03 | 131.33 |
| 2007-08-31 | 131.81 |
| 2007-08-30 | 126.57 |
| 2007-08-29 | 122.29 |
| 2007-08-28 | 125.62 |
| 2007-08-27 | 127.53 |
| 2007-08-24 | 121.81 |
| 2007-08-23 | 122.29 |
| 2007-08-22 | 116.10 |
| 2007-08-21 | 109.91 |
| 2007-08-20 | 108.01 |
| 2007-08-17 | 98.01 |
| 2007-08-16 | 99.44 |
| 2007-08-15 | 106.58 |
| 2007-08-14 | 112.77 |
| 2007-08-13 | 112.29 |
| 2007-08-10 | 109.91 |
| 2007-08-09 | 116.10 |
| 2007-08-08 | 117.53 |
| 2007-08-07 | 110.87 |
| 2007-08-06 | 111.82 |
| 2007-08-03 | 117.53 |
| 2007-08-02 | 116.58 |
| 2007-08-01 | 117.05 |
| 2007-07-31 | 123.72 |
| 2007-07-30 | 119.43 |
| 2007-07-27 | 118.01 |
| 2007-07-26 | 123.72 |
| 2007-07-25 | 126.10 |
| 2007-07-24 | 126.57 |
| 2007-07-23 | 124.67 |
| 2007-07-20 | 124.19 |
| 2007-07-19 | 121.81 |
| 2007-07-18 | 120.39 |
| 2007-07-17 | 122.29 |
| 2007-07-16 | 120.86 |
| 2007-07-13 | 122.77 |
| 2007-07-12 | 120.39 |
| 2007-07-11 | 118.01 |
| 2007-07-10 | 119.91 |
| 2007-07-09 | 119.43 |
| 2007-07-06 | 117.53 |
| 2007-07-05 | 114.20 |
| 2007-07-04 | 114.20 |
| 2007-07-03 | 113.72 |
| 2007-06-29 | 109.91 |
| 2007-06-28 | 110.87 |
| 2007-06-27 | 109.91 |
| 2007-06-26 | 110.39 |
| 2007-06-25 | 111.34 |
| 2007-06-22 | 112.29 |
| 2007-06-21 | 111.82 |
| 2007-06-20 | 108.96 |
| 2007-06-18 | 108.01 |
| 2007-06-15 | 102.30 |
| 2007-06-14 | 102.30 |
| 2007-06-13 | 98.49 |
| 2007-06-12 | 98.49 |
| 2007-06-11 | 98.97 |
| 2007-06-08 | 98.49 |
| 2007-06-07 | 100.39 |
| 2007-06-06 | 100.87 |
| 2007-06-05 | 100.87 |
| 2007-06-04 | 99.44 |
| 2007-06-01 | 99.44 |
| 2007-05-31 | 99.44 |
| 2007-05-30 | 95.16 |
| 2007-05-29 | 97.54 |
| 2007-05-28 | 98.49 |
| 2007-05-25 | 98.01 |
| 2007-05-23 | 100.39 |
| 2007-05-22 | 100.87 |
| 2007-05-21 | 102.30 |
| 2007-05-18 | 100.87 |
| 2007-05-17 | 102.30 |
| 2007-05-16 | 100.87 |
| 2007-05-15 | 99.92 |
| 2007-05-14 | 101.82 |
| 2007-05-11 | 95.63 |
| 2007-05-10 | 98.49 |
| 2007-05-09 | 99.92 |
| 2007-05-08 | 98.01 |
| 2007-05-07 | 100.39 |
| 2007-05-04 | 98.97 |
| 2007-05-03 | 97.54 |
| 2007-05-02 | 95.16 |
| 2007-04-30 | 94.21 |
| 2007-04-27 | 95.63 |
| 2007-04-26 | 97.44 |
| 2007-04-25 | 95.56 |
| 2007-04-24 | 96.50 |
| 2007-04-23 | 96.97 |
| 2007-04-20 | 95.56 |
| 2007-04-19 | 93.67 |
| 2007-04-18 | 98.86 |
| 2007-04-17 | 97.91 |
| 2007-04-16 | 97.91 |
| 2007-04-13 | 93.67 |
| 2007-04-12 | 94.62 |
| 2007-04-11 | 95.56 |
| 2007-04-10 | 94.62 |
| 2007-04-04 | 93.20 |
| 2007-04-03 | 90.85 |
| 2007-04-02 | 88.49 |
| 2007-03-30 | 88.49 |
| 2007-03-29 | 88.96 |
| 2007-03-28 | 86.98 |
| 2007-03-27 | 88.30 |
| 2007-03-26 | 88.30 |
| 2007-03-23 | 87.74 |
| 2007-03-22 | 87.74 |
| 2007-03-21 | 86.23 |
| 2007-03-20 | 83.97 |
| 2007-03-19 | 82.83 |
| 2007-03-16 | 80.20 |
| 2007-03-15 | 79.82 |
| 2007-03-14 | 79.07 |
| 2007-03-13 | 83.21 |
| 2007-03-12 | 84.15 |
| 2007-03-09 | 81.89 |
| 2007-03-08 | 82.27 |
| 2007-03-07 | 79.44 |
| 2007-03-06 | 81.52 |
| 2007-03-05 | 77.56 |
| 2007-03-02 | 85.10 |
| 2007-03-01 | 84.34 |
| 2007-02-28 | 87.55 |
| 2007-02-27 | 90.85 |
| 2007-02-26 | 94.62 |
| 2007-02-23 | 96.03 |
| 2007-02-22 | 97.44 |
| 2007-02-21 | 95.56 |
| 2007-02-16 | 96.03 |
| 2007-02-15 | 95.56 |
| 2007-02-14 | 91.79 |
| 2007-02-13 | 91.32 |
| 2007-02-12 | 95.56 |
| 2007-02-09 | 96.03 |
| 2007-02-08 | 97.44 |
| 2007-02-07 | 96.50 |
| 2007-02-06 | 96.03 |
| 2007-02-05 | 94.14 |
| 2007-02-02 | 95.56 |
| 2007-02-01 | 94.14 |
| 2007-01-31 | 90.37 |
| 2007-01-30 | 94.14 |
| 2007-01-29 | 91.79 |
| 2007-01-26 | 92.26 |
| 2007-01-25 | 95.56 |
| 2007-01-24 | 96.97 |
| 2007-01-23 | 96.97 |
| 2007-01-22 | 96.97 |
| 2007-01-19 | 92.26 |
| 2007-01-18 | 92.26 |
| 2007-01-17 | 89.90 |
| 2007-01-16 | 89.90 |
| 2007-01-15 | 89.90 |
| 2007-01-12 | 86.42 |
| 2007-01-11 | 83.97 |
| 2007-01-10 | 85.66 |
| 2007-01-09 | 88.49 |
| 2007-01-08 | 90.37 |
| 2007-01-05 | 91.79 |
| 2007-01-04 | 89.90 |
| 2007-01-03 | 93.67 |
| 2007-01-02 | 92.73 |
| 2006-12-29 | 89.43 |
| 2006-12-28 | 89.43 |
| 2006-12-27 | 86.98 |
| 2006-12-22 | 83.40 |
| 2006-12-21 | 82.08 |
| 2006-12-20 | 82.65 |
| 2006-12-19 | 80.57 |
| 2006-12-18 | 82.08 |
| 2006-12-15 | 81.33 |
| 2006-12-14 | 80.20 |
| 2006-12-13 | 77.56 |
| 2006-12-12 | 79.25 |
| 2006-12-11 | 79.63 |
| 2006-12-08 | 78.31 |
| 2006-12-07 | 78.69 |
| 2006-12-06 | 80.57 |
| 2006-12-05 | 80.01 |
| 2006-12-04 | 77.56 |
| 2006-12-01 | 77.18 |
| 2006-11-30 | 80.01 |
| 2006-11-29 | 78.12 |
| 2006-11-28 | 76.99 |
| 2006-11-27 | 82.08 |
| 2006-11-24 | 82.08 |
| 2006-11-23 | 82.46 |
| 2006-11-22 | 82.46 |
| 2006-11-21 | 79.82 |
| 2006-11-20 | 78.88 |
| 2006-11-17 | 81.33 |
| 2006-11-16 | 80.95 |
| 2006-11-15 | 80.76 |
| 2006-11-14 | 78.50 |
| 2006-11-13 | 78.31 |
| 2006-11-10 | 78.31 |
| 2006-11-09 | 79.25 |
| 2006-11-08 | 77.93 |
| 2006-11-07 | 79.25 |
| 2006-11-06 | 78.88 |
| 2006-11-03 | 77.37 |
| 2006-11-02 | 76.99 |
| 2006-11-01 | 74.16 |
| 2006-10-31 | 73.22 |
| 2006-10-27 | 73.13 |
| 2006-10-26 | 73.50 |
| 2006-10-25 | 71.46 |
| 2006-10-24 | 71.28 |
| 2006-10-23 | 71.10 |
| 2006-10-20 | 71.28 |
| 2006-10-19 | 69.80 |
| 2006-10-18 | 70.36 |
| 2006-10-17 | 69.99 |
| 2006-10-16 | 70.17 |
| 2006-10-13 | 69.80 |
| 2006-10-12 | 68.88 |
| 2006-10-11 | 68.88 |
| 2006-10-10 | 68.69 |
| 2006-10-09 | 66.66 |
| 2006-10-06 | 69.06 |
| 2006-10-05 | 69.25 |
| 2006-10-04 | 66.48 |
| 2006-10-03 | 66.48 |
| 2006-09-29 | 65.92 |
| 2006-09-28 | 65.74 |
| 2006-09-27 | 65.74 |
| 2006-09-26 | 64.07 |
| 2006-09-25 | 65.92 |
| 2006-09-22 | 66.29 |
| 2006-09-21 | 66.48 |
| 2006-09-20 | 65.55 |
| 2006-09-19 | 64.07 |
| 2006-09-18 | 64.44 |
| 2006-09-15 | 63.33 |
| 2006-09-14 | 62.41 |
| 2006-09-13 | 62.60 |
| 2006-09-12 | 61.30 |
| 2006-09-11 | 59.45 |
| 2006-09-08 | 61.30 |
| 2006-09-07 | 60.93 |
| 2006-09-06 | 62.60 |
| 2006-09-05 | 64.07 |
| 2006-09-04 | 65.00 |
| 2006-09-01 | 63.89 |
| 2006-08-31 | 63.52 |
| 2006-08-30 | 62.41 |
| 2006-08-29 | 60.56 |
| 2006-08-28 | 59.27 |
| 2006-08-25 | 59.82 |
| 2006-08-24 | 58.90 |
| 2006-08-23 | 60.38 |
| 2006-08-22 | 60.93 |
| 2006-08-21 | 59.82 |
| 2006-08-18 | 62.97 |
| 2006-08-17 | 63.15 |
| 2006-08-16 | 63.89 |
| 2006-08-15 | 61.67 |
| 2006-08-14 | 62.23 |
| 2006-08-11 | 61.49 |
| 2006-08-10 | 61.12 |
| 2006-08-09 | 62.60 |
| 2006-08-08 | 59.45 |
| 2006-08-07 | 58.90 |
| 2006-08-04 | 57.98 |
| 2006-08-03 | 59.82 |
| 2006-08-02 | 59.82 |
| 2006-08-01 | 58.72 |
| 2006-07-31 | 58.90 |
| 2006-07-28 | 58.90 |
| 2006-07-27 | 58.35 |
| 2006-07-26 | 56.13 |
| 2006-07-25 | 55.39 |
| 2006-07-24 | 54.28 |
| 2006-07-21 | 54.28 |
| 2006-07-20 | 54.28 |
| 2006-07-19 | 50.59 |
| 2006-07-18 | 50.12 |
| 2006-07-17 | 50.12 |
| 2006-07-14 | 51.51 |
| 2006-07-13 | 52.90 |
| 2006-07-12 | 54.74 |
| 2006-07-11 | 54.28 |
| 2006-07-10 | 55.21 |
| 2006-07-07 | 53.82 |
| 2006-07-06 | 54.74 |
| 2006-07-05 | 52.43 |
| 2006-07-04 | 53.36 |
| 2006-07-03 | 53.36 |
| 2006-06-30 | 51.97 |
| 2006-06-29 | 48.74 |
| 2006-06-28 | 47.35 |
| 2006-06-27 | 48.28 |
| 2006-06-26 | 48.28 |
| 2006-06-23 | 48.28 |
| 2006-06-22 | 48.74 |
| 2006-06-21 | 46.43 |
| 2006-06-20 | 46.43 |
| 2006-06-19 | 48.28 |
| 2006-06-16 | 48.74 |
| 2006-06-15 | 45.04 |
| 2006-06-14 | 43.20 |
| 2006-06-13 | 42.73 |
| 2006-06-12 | 46.89 |
| 2006-06-09 | 46.43 |
| 2006-06-08 | 45.50 |
| 2006-06-07 | 48.74 |
| 2006-06-06 | 50.12 |
| 2006-06-05 | 50.59 |
| 2006-06-02 | 49.66 |
| 2006-06-01 | 46.43 |
| 2006-05-30 | 49.20 |
| 2006-05-29 | 50.12 |
| 2006-05-26 | 49.20 |
| 2006-05-25 | 47.35 |
| 2006-05-24 | 48.74 |
| 2006-05-23 | 48.74 |
| 2006-05-22 | 48.28 |
| 2006-05-19 | 52.90 |
| 2006-05-18 | 52.90 |
| 2006-05-17 | 55.21 |
| 2006-05-16 | 52.90 |
| 2006-05-15 | 53.82 |
| 2006-05-12 | 57.51 |
| 2006-05-11 | 59.82 |
| 2006-05-10 | 58.44 |
| 2006-05-09 | 58.90 |
| 2006-05-08 | 60.29 |
| 2006-05-04 | 57.98 |
| 2006-05-03 | 57.98 |
| 2006-05-02 | 56.59 |
| 2006-04-28 | 55.21 |
| 2006-04-27 | 54.74 |
| 2006-04-26 | 54.74 |
| 2006-04-25 | 53.83 |
| 2006-04-24 | 54.29 |
| 2006-04-21 | 56.57 |
| 2006-04-20 | 56.11 |
| 2006-04-19 | 55.66 |
| 2006-04-18 | 53.83 |
| 2006-04-13 | 52.46 |
| 2006-04-12 | 51.09 |
| 2006-04-11 | 52.46 |
| 2006-04-10 | 52.46 |
| 2006-04-07 | 51.55 |
| 2006-04-06 | 51.55 |
| 2006-04-04 | 48.81 |
| 2006-04-03 | 48.35 |
| 2006-03-31 | 46.07 |
| 2006-03-30 | 46.98 |
| 2006-03-29 | 45.61 |
| 2006-03-28 | 46.53 |
| 2006-03-27 | 46.98 |
| 2006-03-24 | 45.16 |
| 2006-03-23 | 45.61 |
| 2006-03-22 | 44.70 |
| 2006-03-21 | 46.53 |
| 2006-03-20 | 46.53 |
| 2006-03-17 | 45.16 |
| 2006-03-16 | 44.70 |
| 2006-03-15 | 44.70 |
| 2006-03-14 | 42.42 |
| 2006-03-13 | 42.88 |
| 2006-03-10 | 42.42 |
| 2006-03-09 | 42.42 |
| 2006-03-08 | 41.96 |
| 2006-03-07 | 42.88 |
| 2006-03-06 | 45.61 |
| 2006-03-03 | 46.07 |
| 2006-03-02 | 45.61 |
| 2006-03-01 | 45.16 |
| 2006-02-28 | 46.07 |
| 2006-02-27 | 46.53 |
| 2006-02-24 | 45.61 |
| 2006-02-23 | 45.16 |
| 2006-02-22 | 44.24 |
| 2006-02-21 | 43.33 |
| 2006-02-20 | 43.33 |
| 2006-02-17 | 41.96 |
| 2006-02-16 | 41.96 |
| 2006-02-15 | 41.51 |
| 2006-02-14 | 42.42 |
| 2006-02-13 | 41.05 |
| 2006-02-10 | 42.42 |
| 2006-02-09 | 41.51 |
| 2006-02-08 | 41.96 |
| 2006-02-07 | 42.88 |
| 2006-02-06 | 43.33 |
| 2006-02-03 | 41.96 |
| 2006-02-02 | 44.24 |
| 2006-02-01 | 44.70 |
| 2006-01-27 | 45.16 |
| 2006-01-26 | 42.42 |
| 2006-01-25 | 42.88 |
| 2006-01-24 | 42.88 |
| 2006-01-23 | 41.96 |
| 2006-01-20 | 43.79 |
| 2006-01-19 | 44.70 |
| 2006-01-18 | 41.96 |
| 2006-01-17 | 42.88 |
| 2006-01-16 | 45.16 |
| 2006-01-13 | 45.16 |
| 2006-01-12 | 44.24 |
| 2006-01-11 | 43.79 |
| 2006-01-10 | 43.33 |
| 2006-01-09 | 42.88 |
| 2006-01-06 | 40.59 |
| 2006-01-05 | 40.59 |
| 2006-01-04 | 40.14 |
| 2006-01-03 | 36.94 |
| 2005-12-30 | 36.94 |
| 2005-12-29 | 38.31 |
| 2005-12-28 | 39.22 |
| 2005-12-23 | 40.14 |
| 2005-12-22 | 40.14 |
| 2005-12-21 | 40.59 |
| 2005-12-20 | 39.68 |
| 2005-12-19 | 39.68 |
| 2005-12-16 | 38.77 |
| 2005-12-15 | 39.22 |
| 2005-12-14 | 37.85 |
| 2005-12-13 | 37.40 |
| 2005-12-12 | 37.85 |
| 2005-12-09 | 37.40 |
| 2005-12-08 | 36.94 |
| 2005-12-07 | 39.68 |
| 2005-12-06 | 37.85 |
| 2005-12-05 | 39.22 |
| 2005-12-02 | 40.14 |
| 2005-12-01 | 38.31 |
| 2005-11-30 | 37.85 |
| 2005-11-29 | 38.31 |
| 2005-11-28 | 38.77 |
| 2005-11-25 | 38.77 |
| 2005-11-24 | 38.77 |
| 2005-11-23 | 37.85 |
| 2005-11-22 | 36.48 |
| 2005-11-21 | 36.03 |
| 2005-11-18 | 36.03 |
| 2005-11-17 | 35.57 |
| 2005-11-16 | 33.75 |
| 2005-11-15 | 33.75 |
| 2005-11-14 | 33.75 |
| 2005-11-11 | 34.66 |
| 2005-11-10 | 33.75 |
| 2005-11-09 | 34.20 |
| 2005-11-08 | 31.92 |
| 2005-11-07 | 31.46 |
| 2005-11-04 | 32.83 |
| 2005-11-03 | 32.83 |
| 2005-11-02 | 33.29 |
| 2005-11-01 | 33.75 |
| 2005-10-31 | 31.92 |
| 2005-10-28 | 30.37 |
| 2005-10-27 | 31.71 |
| 2005-10-26 | 32.15 |
| 2005-10-25 | 31.71 |
| 2005-10-24 | 32.15 |
| 2005-10-21 | 33.05 |
| 2005-10-20 | 32.15 |
| 2005-10-19 | 31.71 |
| 2005-10-18 | 33.94 |
| 2005-10-17 | 33.05 |
| 2005-10-14 | 32.60 |
| 2005-10-13 | 33.94 |
| 2005-10-12 | 33.49 |
| 2005-10-10 | 36.17 |
| 2005-10-07 | 35.28 |
| 2005-10-06 | 35.73 |
| 2005-10-05 | 38.85 |
| 2005-10-04 | 40.64 |
| 2005-10-03 | 40.64 |
| 2005-09-30 | 40.64 |
| 2005-09-29 | 41.08 |
| 2005-09-28 | 39.30 |
| 2005-09-27 | 38.85 |
| 2005-09-26 | 39.30 |
| 2005-09-23 | 38.40 |
| 2005-09-22 | 37.96 |
| 2005-09-21 | 38.40 |
| 2005-09-20 | 38.40 |
| 2005-09-16 | 37.06 |
| 2005-09-15 | 37.06 |
| 2005-09-14 | 37.51 |
| 2005-09-13 | 37.06 |
| 2005-09-12 | 38.40 |
| 2005-09-09 | 38.40 |
| 2005-09-08 | 38.40 |
| 2005-09-07 | 38.40 |
| 2005-09-06 | 38.40 |
| 2005-09-05 | 38.40 |
| 2005-09-02 | 38.85 |
| 2005-09-01 | 37.96 |
| 2005-08-31 | 35.73 |
| 2005-08-30 | 36.17 |
| 2005-08-29 | 35.28 |
| 2005-08-26 | 36.17 |
| 2005-08-25 | 35.28 |
| 2005-08-24 | 35.28 |
| 2005-08-23 | 35.73 |
| 2005-08-22 | 38.40 |
| 2005-08-19 | 36.17 |
| 2005-08-18 | 37.51 |
| 2005-08-17 | 40.64 |
| 2005-08-16 | 40.19 |
| 2005-08-15 | 39.74 |
| 2005-08-12 | 40.19 |
| 2005-08-11 | 39.74 |
| 2005-08-10 | 38.85 |
| 2005-08-09 | 36.17 |
| 2005-08-08 | 36.62 |
| 2005-08-05 | 36.17 |
| 2005-08-04 | 36.62 |
| 2005-08-03 | 36.62 |
| 2005-08-02 | 37.06 |
| 2005-08-01 | 35.28 |
| 2005-07-29 | 34.83 |
| 2005-07-28 | 33.94 |
| 2005-07-27 | 33.94 |
| 2005-07-26 | 33.49 |
| 2005-07-25 | 33.94 |
| 2005-07-22 | 33.94 |
| 2005-07-21 | 32.15 |
| 2005-07-20 | 32.15 |
| 2005-07-19 | 31.71 |
| 2005-07-18 | 31.71 |
| 2005-07-15 | 31.26 |
| 2005-07-14 | 31.26 |
| 2005-07-13 | 29.92 |
| 2005-07-12 | 28.14 |
| 2005-07-11 | 28.14 |
| 2005-07-08 | 26.35 |
| 2005-07-07 | 27.24 |
| 2005-07-06 | 28.58 |
| 2005-07-05 | 28.14 |
| 2005-07-04 | 29.03 |
| 2005-06-30 | 29.03 |
| 2005-06-29 | 29.47 |
| 2005-06-28 | 29.03 |
| 2005-06-27 | 28.14 |
| 2005-06-24 | 28.58 |
| 2005-06-23 | 28.58 |
| 2005-06-22 | 28.14 |
| 2005-06-21 | 27.24 |
| 2005-06-20 | 26.80 |
| 2005-06-17 | 26.35 |
| 2005-06-16 | 25.46 |
| 2005-06-15 | 26.35 |
| 2005-06-14 | 26.35 |
| 2005-06-13 | 26.35 |
| 2005-06-10 | 26.35 |
| 2005-06-09 | 25.90 |
| 2005-06-08 | 25.90 |
| 2005-06-07 | 25.46 |
| 2005-06-06 | 25.46 |
| 2005-06-03 | 25.46 |
| 2005-06-02 | 25.01 |
| 2005-06-01 | 25.90 |
| 2005-05-31 | 25.90 |
| 2005-05-30 | 25.46 |
| 2005-05-27 | 24.56 |
| 2005-05-26 | 22.78 |
| 2005-05-25 | 23.22 |
| 2005-05-24 | 24.56 |
| 2005-05-23 | 23.67 |
| 2005-05-20 | 24.56 |
| 2005-05-19 | 23.67 |
| 2005-05-18 | 23.67 |
| 2005-05-17 | 23.22 |
| 2005-05-13 | 25.46 |
| 2005-05-12 | 26.35 |
| 2005-05-11 | 25.90 |
| 2005-05-10 | 26.35 |
| 2005-05-09 | 26.80 |
| 2005-05-06 | 26.35 |
| 2005-05-05 | 26.80 |
| 2005-05-04 | 25.90 |
| 2005-05-03 | 25.01 |
| 2005-04-29 | 25.01 |
| 2005-04-28 | 25.01 |
| 2005-04-27 | 24.30 |
| 2005-04-26 | 24.30 |
| 2005-04-25 | 23.41 |
| 2005-04-22 | 23.41 |
| 2005-04-21 | 22.09 |
| 2005-04-20 | 20.77 |
| 2005-04-19 | 20.77 |
| 2005-04-18 | 19.89 |
| 2005-04-15 | 21.65 |
| 2005-04-14 | 22.97 |
| 2005-04-13 | 23.41 |
| 2005-04-12 | 22.09 |
| 2005-04-11 | 22.09 |
| 2005-04-08 | 22.09 |
| 2005-04-07 | 21.21 |
| 2005-04-06 | 21.21 |
| 2005-04-04 | 20.77 |
| 2005-04-01 | 20.33 |
| 2005-03-31 | 21.21 |
| 2005-03-30 | 20.33 |
| 2005-03-29 | 20.33 |
| 2005-03-24 | 21.65 |
| 2005-03-23 | 21.65 |
| 2005-03-22 | 23.41 |
| 2005-03-21 | 23.86 |
| 2005-03-18 | 22.97 |
| 2005-03-17 | 23.41 |
| 2005-03-16 | 22.97 |
| 2005-03-15 | 22.53 |
| 2005-03-14 | 23.86 |
| 2005-03-11 | 22.97 |
| 2005-03-10 | 22.97 |
| 2005-03-09 | 23.86 |
| 2005-03-08 | 22.97 |
| 2005-03-07 | 22.53 |
| 2005-03-04 | 22.09 |
| 2005-03-03 | 22.97 |
| 2005-03-02 | 22.97 |
| 2005-03-01 | 24.74 |
| 2005-02-28 | 25.62 |
| 2005-02-25 | 25.62 |
| 2005-02-24 | 24.30 |
| 2005-02-23 | 23.41 |
| 2005-02-22 | 24.74 |
| 2005-02-21 | 25.18 |
| 2005-02-18 | 25.18 |
| 2005-02-17 | 23.86 |
| 2005-02-16 | 24.30 |
| 2005-02-15 | 24.30 |
| 2005-02-14 | 24.30 |
| 2005-02-08 | 22.97 |
| 2005-02-07 | 22.53 |
| 2005-02-04 | 20.33 |
| 2005-02-03 | 20.33 |
| 2005-02-02 | 20.33 |
| 2005-02-01 | 20.33 |
| 2005-01-31 | 22.09 |
| 2005-01-28 | 20.77 |
| 2005-01-27 | 20.33 |
| 2005-01-26 | 20.77 |
| 2005-01-25 | 20.33 |
| 2005-01-24 | 18.13 |
| 2005-01-21 | 19.45 |
| 2005-01-20 | 20.33 |
| 2005-01-19 | 20.77 |
| 2005-01-18 | 20.77 |
| 2005-01-17 | 20.77 |
| 2005-01-14 | 19.89 |
| 2005-01-13 | 20.77 |
| 2005-01-12 | 19.89 |
| 2005-01-11 | 19.45 |
| 2005-01-10 | 19.89 |
| 2005-01-07 | 19.89 |
| 2005-01-06 | 21.65 |
| 2005-01-05 | 22.09 |
| 2005-01-04 | 24.30 |
| 2005-01-03 | 25.62 |
| 2004-12-31 | 25.62 |
| 2004-12-30 | 25.18 |
| 2004-12-29 | 26.06 |
| 2004-12-28 | 25.18 |
| 2004-12-24 | 25.62 |
| 2004-12-23 | 26.50 |
| 2004-12-22 | 25.18 |
| 2004-12-21 | 25.18 |
| 2004-12-20 | 26.06 |
| 2004-12-17 | 24.30 |
| 2004-12-16 | 23.86 |
| 2004-12-15 | 25.18 |
| 2004-12-14 | 24.74 |
| 2004-12-13 | 22.97 |
| 2004-12-10 | 22.97 |
| 2004-12-09 | 23.86 |
| 2004-12-08 | 24.30 |
| 2004-12-07 | 26.06 |
| 2004-12-06 | 25.62 |
| 2004-12-03 | 25.18 |
| 2004-12-02 | 26.50 |
| 2004-12-01 | 24.74 |
| 2004-11-30 | 25.18 |
| 2004-11-29 | 24.30 |
| 2004-11-26 | 22.97 |
| 2004-11-25 | 22.97 |
| 2004-11-24 | 23.86 |
| 2004-11-23 | 23.86 |
| 2004-11-22 | 21.65 |
| 2004-11-19 | 22.09 |
| 2004-11-18 | 21.65 |
| 2004-11-17 | 22.09 |
| 2004-11-16 | 21.21 |
| 2004-11-15 | 22.53 |
| 2004-11-12 | 21.65 |
| 2004-11-11 | 20.33 |
| 2004-11-10 | 20.33 |
| 2004-11-09 | 19.45 |
| 2004-11-08 | 19.45 |
| 2004-11-05 | 19.01 |
| 2004-11-04 | 18.13 |
| 2004-11-03 | 18.13 |
| 2004-11-02 | 18.13 |
| 2004-11-01 | 15.92 |
| 2004-10-29 | 15.92 |
| 2004-10-28 | 16.36 |
| 2004-10-27 | 13.77 |
| 2004-10-26 | 13.33 |
| 2004-10-25 | 12.90 |
| 2004-10-21 | 15.06 |
| 2004-10-20 | 14.63 |
| 2004-10-19 | 16.36 |
| 2004-10-18 | 14.63 |
| 2004-10-15 | 15.50 |
| 2004-10-14 | 15.06 |
| 2004-10-13 | 15.93 |
| 2004-10-12 | 16.79 |
| 2004-10-11 | 16.79 |
| 2004-10-08 | 16.36 |
| 2004-10-07 | 18.09 |
| 2004-10-06 | 17.66 |
| 2004-10-05 | 17.66 |
| 2004-10-04 | 17.66 |
| 2004-09-30 | 15.93 |
| 2004-09-28 | 14.20 |
| 2004-09-27 | 14.20 |
| 2004-09-24 | 15.50 |
| 2004-09-23 | 17.23 |
| 2004-09-22 | 17.23 |
| 2004-09-21 | 17.23 |
| 2004-09-20 | 16.36 |
| 2004-09-17 | 16.79 |
| 2004-09-16 | 16.36 |
| 2004-09-15 | 15.06 |
| 2004-09-14 | 15.93 |
| 2004-09-13 | 15.50 |
| 2004-09-10 | 14.20 |
| 2004-09-09 | 13.77 |
| 2004-09-08 | 15.06 |
| 2004-09-07 | 15.50 |
| 2004-09-06 | 15.50 |
| 2004-09-03 | 14.20 |
| 2004-09-02 | 14.63 |
| 2004-09-01 | 14.20 |
| 2004-08-31 | 13.77 |
| 2004-08-30 | 13.77 |
| 2004-08-27 | 12.47 |
| 2004-08-26 | 12.47 |
| 2004-08-25 | 12.47 |
| 2004-08-24 | 11.60 |
| 2004-08-23 | 9.01 |
| 2004-08-20 | 8.58 |
| 2004-08-19 | 9.44 |
| 2004-08-18 | 7.28 |
| 2004-08-17 | 7.71 |
| 2004-08-16 | 7.28 |
| 2004-08-13 | 8.14 |
| 2004-08-12 | 9.01 |
| 2004-08-11 | 8.14 |
| 2004-08-10 | 8.58 |
| 2004-08-09 | 9.44 |
| 2004-08-06 | 9.44 |
| 2004-08-05 | 10.31 |
| 2004-08-04 | 7.71 |
| 2004-08-03 | 7.71 |
| 2004-08-02 | 6.85 |
| 2004-07-30 | 7.71 |
| 2004-07-29 | 6.85 |
| 2004-07-28 | 8.14 |
| 2004-07-27 | 7.71 |
| 2004-07-26 | 8.14 |
| 2004-07-23 | 9.01 |
| 2004-07-22 | 8.14 |
| 2004-07-21 | 8.58 |
| 2004-07-20 | 6.41 |
| 2004-07-19 | 6.41 |
| 2004-07-16 | 6.41 |
| 2004-07-15 | 5.12 |
| 2004-07-14 | 5.12 |
| 2004-07-13 | 6.41 |
| 2004-07-12 | 7.28 |
| 2004-07-09 | 7.28 |
| 2004-07-08 | 6.41 |
| 2004-07-07 | 8.14 |
| 2004-07-06 | 8.14 |
| 2004-07-05 | 7.28 |
| 2004-07-02 | 7.28 |
| 2004-06-30 | 7.71 |
| 2004-06-29 | 6.41 |
| 2004-06-28 | 7.28 |
| 2004-06-25 | 6.85 |
| 2004-06-24 | 6.85 |
| 2004-06-23 | 4.25 |
| 2004-06-21 | 4.25 |
| 2004-06-18 | 3.82 |
| 2004-06-17 | 6.41 |
| 2004-06-16 | 6.85 |
| 2004-06-15 | 5.98 |
| 2004-06-14 | 5.98 |
| 2004-06-11 | 9.01 |
| 2004-06-10 | 9.44 |
| 2004-06-09 | 8.14 |
| 2004-06-08 | 8.14 |
| 2004-06-07 | 8.58 |
| 2004-06-04 | 5.12 |
| 2004-06-03 | 4.25 |
| 2004-06-02 | 7.28 |
| 2004-06-01 | 6.41 |
| 2004-05-31 | 6.85 |
| 2004-05-28 | 6.41 |
| 2004-05-27 | 5.12 |
| 2004-05-25 | 2.52 |
| 2004-05-24 | 2.09 |
| 2004-05-21 | 1.65 |
| 2004-05-20 | -0.51 |
| 2004-05-19 | 0.36 |
| 2004-05-18 | -3.10 |
| 2004-05-17 | -4.40 |
| 2004-05-14 | -1.37 |
| 2004-05-13 | -0.08 |
| 2004-05-12 | 0.36 |
| 2004-05-11 | 0.79 |
| 2004-05-10 | 0.36 |
| 2004-05-07 | 3.82 |
| 2004-05-06 | 4.25 |
| 2004-05-05 | 3.82 |
| 2004-05-04 | 5.55 |
| 2004-05-03 | 3.38 |
| 2004-04-30 | 4.25 |
| 2004-04-29 | 4.25 |
| 2004-04-28 | 5.81 |
| 2004-04-27 | 6.23 |
| 2004-04-26 | 5.81 |
| 2004-04-23 | 7.94 |
| 2004-04-22 | 5.81 |
| 2004-04-21 | 6.23 |
| 2004-04-20 | 7.51 |
| 2004-04-19 | 7.94 |
| 2004-04-16 | 7.94 |
| 2004-04-15 | 8.37 |
| 2004-04-14 | 10.07 |
| 2004-04-13 | 13.49 |
| 2004-04-08 | 12.21 |
| 2004-04-07 | 12.21 |
| 2004-04-06 | 12.21 |
| 2004-04-02 | 10.50 |
| 2004-04-01 | 9.65 |
| 2004-03-31 | 10.07 |
| 2004-03-30 | 10.07 |
| 2004-03-29 | 8.37 |
| 2004-03-26 | 8.37 |
| 2004-03-25 | 8.79 |
| 2004-03-24 | 10.07 |
| 2004-03-23 | 9.22 |
| 2004-03-22 | 8.37 |
| 2004-03-19 | 10.07 |
| 2004-03-18 | 10.93 |
| 2004-03-17 | 12.21 |
| 2004-03-16 | 11.35 |
| 2004-03-15 | 10.93 |
| 2004-03-12 | 11.35 |
| 2004-03-11 | 12.21 |
| 2004-03-10 | 13.49 |
| 2004-03-09 | 15.19 |
| 2004-03-08 | 16.47 |
| 2004-03-05 | 15.19 |
| 2004-03-04 | 15.62 |
| 2004-03-03 | 15.62 |
| 2004-03-02 | 18.18 |
| 2004-03-01 | 19.46 |
| 2004-02-27 | 19.89 |
| 2004-02-26 | 17.33 |
| 2004-02-25 | 16.90 |
| 2004-02-24 | 18.61 |
| 2004-02-23 | 18.18 |
| 2004-02-20 | 19.46 |
| 2004-02-19 | 19.03 |
| 2004-02-18 | 19.89 |
| 2004-02-17 | 19.03 |
| 2004-02-16 | 19.03 |
| 2004-02-13 | 17.75 |
| 2004-02-12 | 17.33 |
| 2004-02-11 | 16.05 |
| 2004-02-10 | 16.05 |
| 2004-02-09 | 16.47 |
| 2004-02-06 | 14.34 |
| 2004-02-05 | 12.21 |
| 2004-02-04 | 12.21 |
| 2004-02-03 | 12.63 |
| 2004-02-02 | 11.78 |
| 2004-01-30 | 14.34 |
| 2004-01-29 | 14.34 |
| 2004-01-28 | 15.19 |
| 2004-01-27 | 18.18 |
| 2004-01-26 | 17.75 |
| 2004-01-21 | 18.18 |
| 2004-01-20 | 16.05 |
| 2004-01-19 | 14.34 |
| 2004-01-16 | 13.06 |
| 2004-01-15 | 13.91 |
| 2004-01-14 | 14.34 |
| 2004-01-13 | 15.19 |
| 2004-01-12 | 14.77 |
| 2004-01-09 | 14.77 |
| 2004-01-08 | 13.06 |
| 2004-01-07 | 12.63 |
| 2004-01-06 | 11.78 |
| 2004-01-05 | 11.78 |
| 2004-01-02 | 9.65 |
| 2003-12-31 | 8.79 |
| 2003-12-30 | 7.51 |
| 2003-12-29 | 6.66 |
| 2003-12-24 | 7.09 |
| 2003-12-23 | 7.09 |
| 2003-12-22 | 7.09 |
| 2003-12-19 | 6.23 |
| 2003-12-18 | 4.95 |
| 2003-12-17 | 4.53 |
| 2003-12-16 | 5.81 |
| 2003-12-15 | 7.09 |
| 2003-12-12 | 8.79 |
| 2003-12-11 | 7.94 |
| 2003-12-10 | 6.66 |
| 2003-12-09 | 6.66 |
| 2003-12-08 | 4.53 |
| 2003-12-05 | 5.81 |
| 2003-12-04 | 5.81 |
| 2003-12-03 | 6.23 |
| 2003-12-02 | 6.66 |
| 2003-12-01 | 7.09 |
| 2003-11-28 | 5.81 |
| 2003-11-27 | 4.53 |
| 2003-11-26 | 3.67 |
| 2003-11-25 | 3.25 |
| 2003-11-24 | 1.54 |
| 2003-11-21 | 1.11 |
| 2003-11-20 | 1.54 |
| 2003-11-19 | 2.39 |
| 2003-11-18 | 3.25 |
| 2003-11-17 | 2.82 |
| 2003-11-14 | 4.53 |
| 2003-11-13 | 4.53 |
| 2003-11-12 | 2.82 |
| 2003-11-11 | 2.82 |
| 2003-11-10 | 4.53 |
| 2003-11-07 | 4.95 |
| 2003-11-06 | 4.10 |
| 2003-11-05 | 6.23 |
| 2003-11-04 | 6.66 |
| 2003-11-03 | 6.23 |
| 2003-10-31 | 4.10 |
| 2003-10-30 | 4.10 |
| 2003-10-29 | 4.36 |
| 2003-10-28 | 3.52 |
| 2003-10-27 | 0.17 |
| 2003-10-24 | 0.58 |
| 2003-10-23 | 0.58 |
| 2003-10-22 | 4.36 |
| 2003-10-21 | 4.36 |
| 2003-10-20 | 3.94 |
| 2003-10-17 | 3.10 |
| 2003-10-16 | 2.26 |
| 2003-10-15 | 2.68 |
| 2003-10-14 | 1.84 |
| 2003-10-13 | 2.68 |
| 2003-10-10 | 1.84 |
| 2003-10-09 | 0.58 |
| 2003-10-08 | 0.17 |
| 2003-10-07 | 0.58 |
| 2003-10-06 | 0.58 |
| 2003-10-03 | 0.17 |
| 2003-10-02 | -1.09 |
| 2003-09-30 | -4.03 |
| 2003-09-29 | -4.44 |
| 2003-09-26 | -3.61 |
| 2003-09-25 | -2.77 |
| 2003-09-24 | -3.61 |
| 2003-09-23 | -6.54 |
| 2003-09-22 | -6.96 |
| 2003-09-19 | -6.12 |
| 2003-09-18 | -5.28 |
| 2003-09-17 | -4.86 |
| 2003-09-16 | -5.70 |
| 2003-09-15 | -5.70 |
| 2003-09-11 | -6.96 |
| 2003-09-10 | -7.38 |
| 2003-09-09 | -5.70 |
| 2003-09-08 | -4.86 |
| 2003-09-05 | -4.86 |
| 2003-09-04 | -4.86 |
| 2003-09-03 | -4.86 |
| 2003-09-02 | -6.54 |
| 2003-09-01 | -6.54 |
| 2003-08-29 | -6.96 |
| 2003-08-28 | -8.22 |
| 2003-08-27 | -9.05 |
| 2003-08-26 | -8.22 |
| 2003-08-25 | -8.22 |
| 2003-08-22 | -8.22 |
| 2003-08-21 | -9.05 |
| 2003-08-20 | -10.73 |
| 2003-08-19 | -10.73 |
| 2003-08-18 | -11.15 |
| 2003-08-15 | -11.57 |
| 2003-08-14 | -12.41 |
| 2003-08-13 | -12.83 |
| 2003-08-12 | -14.08 |
| 2003-08-11 | -14.08 |
| 2003-08-08 | -15.76 |
| 2003-08-07 | -15.34 |
| 2003-08-06 | -15.34 |
| 2003-08-05 | -13.66 |
| 2003-08-04 | -13.66 |
| 2003-08-01 | -13.25 |
| 2003-07-31 | -14.50 |
| 2003-07-30 | -14.50 |
| 2003-07-29 | -13.25 |
| 2003-07-28 | -13.66 |
| 2003-07-25 | -15.76 |
| 2003-07-24 | -15.76 |
| 2003-07-23 | -16.18 |
| 2003-07-22 | -15.34 |
| 2003-07-21 | -14.50 |
| 2003-07-18 | -13.66 |
| 2003-07-17 | -14.50 |
| 2003-07-16 | -13.66 |
| 2003-07-15 | -14.50 |
| 2003-07-14 | -14.08 |
| 2003-07-11 | -15.34 |
| 2003-07-10 | -15.34 |
| 2003-07-09 | -14.92 |
| 2003-07-08 | -15.34 |
| 2003-07-07 | -16.18 |
| 2003-07-04 | -18.27 |
| 2003-07-03 | -18.69 |
| 2003-07-02 | -18.69 |
| 2003-06-30 | -19.11 |
| 2003-06-27 | -17.86 |
| 2003-06-26 | -18.27 |
| 2003-06-25 | -17.86 |
| 2003-06-24 | -17.86 |
| 2003-06-23 | -17.02 |
| 2003-06-20 | -15.76 |
| 2003-06-19 | -15.76 |
| 2003-06-18 | -15.76 |
| 2003-06-17 | -15.34 |
| 2003-06-16 | -16.60 |
| 2003-06-13 | -16.60 |
| 2003-06-12 | -17.44 |
| 2003-06-11 | -17.86 |
| 2003-06-10 | -17.86 |
| 2003-06-09 | -17.44 |
| 2003-06-06 | -17.02 |
| 2003-06-05 | -18.69 |
| 2003-06-03 | -17.86 |
| 2003-06-02 | -18.69 |
| 2003-05-30 | -19.53 |
| 2003-05-29 | -19.53 |
| 2003-05-28 | -19.11 |
| 2003-05-27 | -19.95 |
| 2003-05-26 | -19.53 |
| 2003-05-23 | -21.21 |
| 2003-05-22 | -22.47 |
| 2003-05-21 | -23.30 |
| 2003-05-20 | -23.30 |
| 2003-05-19 | -23.30 |
| 2003-05-16 | -22.89 |
| 2003-05-15 | -22.47 |
| 2003-05-14 | -22.47 |
| 2003-05-13 | -22.89 |
| 2003-05-12 | -22.47 |
| 2003-05-09 | -23.72 |
| 2003-05-07 | -24.98 |
| 2003-05-06 | -24.98 |
| 2003-05-05 | -24.98 |
| 2003-05-02 | -25.82 |
| 2003-04-30 | -26.24 |
| 2003-04-29 | -26.24 |
| 2003-04-28 | -28.67 |
| 2003-04-25 | -29.08 |
| 2003-04-24 | -29.08 |
| 2003-04-23 | -28.67 |
| 2003-04-22 | -27.85 |
| 2003-04-17 | -28.26 |
| 2003-04-16 | -27.44 |
| 2003-04-15 | -27.44 |
| 2003-04-14 | -28.26 |
| 2003-04-11 | -27.44 |
| 2003-04-10 | -27.85 |
| 2003-04-09 | -27.44 |
| 2003-04-08 | -26.21 |
| 2003-04-07 | -24.98 |
| 2003-04-04 | -26.21 |
| 2003-04-03 | -27.44 |
| 2003-04-02 | -27.03 |
| 2003-04-01 | -27.85 |
| 2003-03-31 | -27.44 |
| 2003-03-28 | -26.21 |
| 2003-03-27 | -25.80 |
| 2003-03-26 | -24.57 |
| 2003-03-25 | -24.57 |
| 2003-03-24 | -24.16 |
| 2003-03-21 | -23.34 |
| 2003-03-20 | -23.34 |
| 2003-03-19 | -23.75 |
| 2003-03-18 | -25.39 |
| 2003-03-17 | -27.03 |
| 2003-03-14 | -25.80 |
| 2003-03-13 | -27.44 |
| 2003-03-12 | -26.62 |
| 2003-03-11 | -26.62 |
| 2003-03-10 | -27.03 |
| 2003-03-07 | -26.21 |
| 2003-03-06 | -25.80 |
| 2003-03-05 | -24.57 |
| 2003-03-04 | -24.16 |
| 2003-03-03 | -23.34 |
| 2003-02-28 | -24.98 |
| 2003-02-27 | -24.16 |
| 2003-02-26 | -24.57 |
| 2003-02-25 | -24.57 |
| 2003-02-24 | -24.16 |
| 2003-02-21 | -24.16 |
| 2003-02-20 | -22.52 |
| 2003-02-19 | -22.52 |
| 2003-02-18 | -22.52 |
| 2003-02-17 | -22.93 |
| 2003-02-14 | -24.16 |
| 2003-02-13 | -24.57 |
| 2003-02-12 | -22.93 |
| 2003-02-11 | -24.57 |
| 2003-02-10 | -24.57 |
| 2003-02-07 | -24.57 |
| 2003-02-06 | -24.98 |
| 2003-02-05 | -24.16 |
| 2003-02-04 | -23.75 |
| 2003-01-30 | -23.75 |
| 2003-01-29 | -24.16 |
| 2003-01-28 | -23.34 |
| 2003-01-27 | -23.75 |
| 2003-01-24 | -22.52 |
| 2003-01-23 | -20.88 |
| 2003-01-22 | -21.29 |
| 2003-01-21 | -21.29 |
| 2003-01-20 | -21.29 |
| 2003-01-17 | -20.47 |
| 2003-01-16 | -20.06 |
| 2003-01-15 | -18.42 |
| 2003-01-14 | -19.24 |
| 2003-01-13 | -18.83 |
| 2003-01-10 | -19.65 |
| 2003-01-09 | -20.06 |
| 2003-01-08 | -20.06 |
| 2003-01-07 | -20.47 |
| 2003-01-06 | -20.47 |
| 2003-01-03 | -20.88 |
| 2003-01-02 | -23.34 |
| 2002-12-31 | -22.93 |
| 2002-12-30 | -23.34 |
| 2002-12-27 | -22.11 |
| 2002-12-24 | -21.29 |
| 2002-12-23 | -20.88 |
| 2002-12-20 | -20.47 |
| 2002-12-19 | -21.29 |
| 2002-12-18 | -21.29 |
| 2002-12-17 | -19.65 |
| 2002-12-16 | -20.47 |
| 2002-12-13 | -19.65 |
| 2002-12-12 | -19.24 |
| 2002-12-11 | -19.24 |
| 2002-12-10 | -19.24 |
| 2002-12-09 | -18.42 |
| 2002-12-06 | -17.60 |
| 2002-12-05 | -17.60 |
| 2002-12-04 | -18.01 |
| 2002-12-03 | -15.55 |
| 2002-12-02 | -15.96 |
| 2002-11-29 | -16.78 |
| 2002-11-28 | -16.78 |
| 2002-11-27 | -18.01 |
| 2002-11-26 | -17.60 |
| 2002-11-25 | -16.78 |
| 2002-11-22 | -17.19 |
| 2002-11-21 | -18.01 |
| 2002-11-20 | -18.01 |
| 2002-11-19 | -18.42 |
| 2002-11-18 | -18.83 |
| 2002-11-15 | -18.83 |
| 2002-11-14 | -20.06 |
| 2002-11-13 | -21.29 |
| 2002-11-12 | -21.29 |
| 2002-11-11 | -21.70 |
| 2002-11-08 | -19.65 |
| 2002-11-07 | -19.24 |
| 2002-11-06 | -20.06 |
| 2002-11-05 | -20.47 |
| 2002-11-04 | -20.06 |
| 2002-11-01 | -22.93 |
| 2002-10-31 | -22.11 |
| 2002-10-30 | -21.04 |
| 2002-10-29 | -20.64 |
| 2002-10-28 | -19.03 |
| 2002-10-25 | -20.24 |
| 2002-10-24 | -19.43 |
| 2002-10-23 | -19.43 |
| 2002-10-22 | -21.45 |
| 2002-10-21 | -21.45 |
| 2002-10-18 | -21.04 |
| 2002-10-17 | -21.45 |
| 2002-10-16 | -22.25 |
| 2002-10-15 | -23.46 |
| 2002-10-11 | -26.28 |
| 2002-10-10 | -27.09 |
| 2002-10-09 | -26.28 |
| 2002-10-08 | -25.88 |
| 2002-10-07 | -26.68 |
| 2002-10-04 | -25.88 |
| 2002-10-03 | -26.28 |
| 2002-10-02 | -24.67 |
| 2002-09-30 | -25.47 |
| 2002-09-27 | -23.86 |
| 2002-09-26 | -23.86 |
| 2002-09-25 | -25.07 |
| 2002-09-24 | -24.27 |
| 2002-09-23 | -23.86 |
| 2002-09-20 | -23.46 |
| 2002-09-19 | -22.25 |
| 2002-09-18 | -22.65 |
| 2002-09-17 | -20.24 |
| 2002-09-16 | -21.85 |
| 2002-09-13 | -21.04 |
| 2002-09-12 | -18.63 |
| 2002-09-11 | -19.43 |
| 2002-09-10 | -19.03 |
| 2002-09-09 | -20.24 |
| 2002-09-06 | -20.24 |
| 2002-09-05 | -20.24 |
| 2002-09-04 | -19.43 |
| 2002-09-03 | -19.84 |
| 2002-09-02 | -19.03 |
| 2002-08-30 | -17.42 |
| 2002-08-29 | -17.42 |
| 2002-08-28 | -17.42 |
| 2002-08-27 | -16.61 |
| 2002-08-26 | -16.21 |
| 2002-08-23 | -15.81 |
| 2002-08-22 | -15.00 |
| 2002-08-21 | -15.00 |
| 2002-08-20 | -15.40 |
| 2002-08-19 | -16.61 |
| 2002-08-16 | -16.61 |
| 2002-08-15 | -17.02 |
| 2002-08-14 | -19.03 |
| 2002-08-13 | -17.42 |
| 2002-08-12 | -19.43 |
| 2002-08-09 | -18.22 |
| 2002-08-08 | -19.43 |
| 2002-08-07 | -18.63 |
| 2002-08-06 | -21.04 |
| 2002-08-05 | -19.84 |
| 2002-08-02 | -19.03 |
| 2002-08-01 | -17.42 |
| 2002-07-31 | -16.61 |
| 2002-07-30 | -17.42 |
| 2002-07-29 | -19.43 |
| 2002-07-26 | -20.64 |
| 2002-07-25 | -19.43 |
| 2002-07-24 | -18.63 |
| 2002-07-23 | -16.21 |
| 2002-07-22 | -17.82 |
| 2002-07-19 | -15.81 |
| 2002-07-18 | -15.00 |
| 2002-07-17 | -16.21 |
| 2002-07-16 | -15.00 |
| 2002-07-15 | -13.79 |
| 2002-07-12 | -13.39 |
| 2002-07-11 | -14.20 |
| 2002-07-10 | -12.18 |
| 2002-07-09 | -11.78 |
| 2002-07-08 | -12.58 |
| 2002-07-05 | -11.78 |
| 2002-07-04 | -12.58 |
| 2002-07-03 | -13.79 |
| 2002-07-02 | -14.60 |
| 2002-06-28 | -13.79 |
| 2002-06-27 | -15.00 |
| 2002-06-26 | -15.81 |
| 2002-06-25 | -13.79 |
| 2002-06-24 | -13.39 |
| 2002-06-21 | -14.20 |
| 2002-06-20 | -12.58 |
| 2002-06-19 | -12.99 |
| 2002-06-18 | -11.78 |
| 2002-06-17 | -11.78 |
| 2002-06-14 | -10.57 |
| 2002-06-13 | -9.36 |
| 2002-06-12 | -8.96 |
| 2002-06-11 | -9.36 |
| 2002-06-10 | -8.56 |
| 2002-06-07 | -8.56 |
| 2002-06-06 | -7.75 |
| 2002-06-05 | -7.75 |
| 2002-06-04 | -7.75 |
| 2002-06-03 | -8.15 |
| 2002-05-31 | -7.75 |
| 2002-05-30 | -7.75 |
| 2002-05-29 | -7.35 |
| 2002-05-28 | -6.54 |
| 2002-05-27 | -5.74 |
| 2002-05-24 | -5.74 |
| 2002-05-23 | -6.14 |
| 2002-05-22 | -4.53 |
| 2002-05-21 | -4.93 |
| 2002-05-17 | -2.92 |
| 2002-05-16 | -4.12 |
| 2002-05-15 | -3.72 |
| 2002-05-14 | -5.33 |
| 2002-05-13 | -4.93 |
| 2002-05-10 | -5.74 |
| 2002-05-09 | -5.33 |
| 2002-05-08 | -5.33 |
| 2002-05-07 | -4.53 |
| 2002-05-06 | -5.33 |
| 2002-05-03 | -4.93 |
| 2002-05-02 | -4.93 |
| 2002-04-30 | -7.35 |
| 2002-04-29 | -8.15 |
| 2002-04-26 | -8.15 |
| 2002-04-25 | -8.15 |
| 2002-04-24 | -7.76 |
| 2002-04-23 | -8.55 |
| 2002-04-22 | -10.14 |
| 2002-04-19 | -9.35 |
| 2002-04-18 | -9.35 |
| 2002-04-17 | -10.14 |
| 2002-04-16 | -12.92 |
| 2002-04-15 | -13.32 |
| 2002-04-12 | -13.72 |
| 2002-04-11 | -13.32 |
| 2002-04-10 | -14.12 |
| 2002-04-09 | -13.32 |
| 2002-04-08 | -13.72 |
| 2002-04-04 | -12.92 |
| 2002-04-03 | -12.53 |
| 2002-04-02 | -12.13 |
| 2002-03-28 | -10.94 |
| 2002-03-27 | -11.33 |
| 2002-03-26 | -12.92 |
| 2002-03-25 | -12.53 |
| 2002-03-22 | -12.53 |
| 2002-03-21 | -12.53 |
| 2002-03-20 | -11.33 |
| 2002-03-19 | -10.14 |
| 2002-03-18 | -10.14 |
| 2002-03-15 | -10.54 |
| 2002-03-14 | -9.74 |
| 2002-03-13 | -10.54 |
| 2002-03-12 | -9.74 |
| 2002-03-11 | -9.74 |
| 2002-03-08 | -10.54 |
| 2002-03-07 | -10.54 |
| 2002-03-06 | -12.13 |
| 2002-03-05 | -12.13 |
| 2002-03-04 | -14.51 |
| 2002-03-01 | -16.50 |
| 2002-02-28 | -16.10 |
| 2002-02-27 | -14.51 |
| 2002-02-26 | -15.31 |
| 2002-02-25 | -16.10 |
| 2002-02-22 | -14.91 |
| 2002-02-21 | -13.32 |
| 2002-02-20 | -14.12 |
| 2002-02-19 | -13.32 |
| 2002-02-18 | -12.13 |
| 2002-02-15 | -12.53 |
| 2002-02-11 | -13.32 |
| 2002-02-08 | -15.71 |
| 2002-02-07 | -16.50 |
| 2002-02-06 | -15.31 |
| 2002-02-05 | -14.91 |
| 2002-02-04 | -14.12 |
| 2002-02-01 | -14.12 |
| 2002-01-31 | -14.51 |
| 2002-01-30 | -13.72 |
| 2002-01-29 | -11.73 |
| 2002-01-28 | -13.72 |
| 2002-01-25 | -13.72 |
| 2002-01-24 | -14.12 |
| 2002-01-23 | -14.12 |
| 2002-01-22 | -13.72 |
| 2002-01-21 | -12.13 |
| 2002-01-18 | -12.53 |
| 2002-01-17 | -11.73 |
| 2002-01-16 | -12.53 |
| 2002-01-15 | -11.73 |
| 2002-01-14 | -10.14 |
| 2002-01-11 | -10.94 |
| 2002-01-10 | -10.14 |
| 2002-01-09 | -8.55 |
| 2002-01-08 | -6.56 |
| 2002-01-07 | -5.37 |
| 2002-01-04 | -6.16 |
| 2002-01-03 | -8.95 |
| 2002-01-02 | -9.35 |
| 2001-12-31 | -8.95 |
| 2001-12-28 | -8.95 |
| 2001-12-27 | -8.95 |
| 2001-12-24 | -10.54 |
| 2001-12-21 | -10.54 |
| 2001-12-20 | -7.76 |
| 2001-12-19 | -8.15 |
| 2001-12-18 | -8.15 |
| 2001-12-17 | -8.55 |
| 2001-12-14 | -8.15 |
| 2001-12-13 | -7.76 |
| 2001-12-12 | -5.37 |
| 2001-12-11 | -6.16 |
| 2001-12-10 | -5.77 |
| 2001-12-07 | -5.37 |
| 2001-12-06 | -6.56 |
| 2001-12-05 | -6.56 |
| 2001-12-04 | -8.95 |
| 2001-12-03 | -10.94 |
| 2001-11-30 | -9.74 |
| 2001-11-29 | -11.33 |
| 2001-11-28 | -11.73 |
| 2001-11-27 | -10.54 |
| 2001-11-26 | -9.35 |
| 2001-11-23 | -9.35 |
| 2001-11-22 | -10.14 |
| 2001-11-21 | -10.54 |
| 2001-11-20 | -10.14 |
| 2001-11-19 | -9.35 |
| 2001-11-16 | -10.14 |
| 2001-11-15 | -10.54 |
| 2001-11-14 | -12.53 |
| 2001-11-13 | -14.51 |
| 2001-11-12 | -15.71 |
| 2001-11-09 | -15.71 |
| 2001-11-08 | -15.71 |
| 2001-11-07 | -18.09 |
| 2001-11-06 | -17.30 |
| 2001-11-05 | -16.90 |
| 2001-11-02 | -18.89 |
| 2001-11-01 | -18.89 |
| 2001-10-31 | -19.68 |
| 2001-10-30 | -19.92 |
| 2001-10-29 | -18.75 |
| 2001-10-26 | -17.19 |
| 2001-10-24 | -18.75 |
| 2001-10-23 | -18.36 |
| 2001-10-22 | -22.27 |
| 2001-10-19 | -21.48 |
| 2001-10-18 | -21.09 |
| 2001-10-17 | -17.97 |
| 2001-10-16 | -19.53 |
| 2001-10-15 | -19.14 |
| 2001-10-12 | -18.36 |
| 2001-10-11 | -16.41 |
| 2001-10-10 | -18.36 |
| 2001-10-09 | -17.58 |
| 2001-10-08 | -20.70 |
| 2001-10-05 | -18.36 |
| 2001-10-04 | -18.36 |
| 2001-10-03 | -21.48 |
| 2001-09-28 | -21.09 |
| 2001-09-27 | -23.83 |
| 2001-09-26 | -25.39 |
| 2001-09-25 | -26.95 |
| 2001-09-24 | -26.56 |
| 2001-09-21 | -29.30 |
| 2001-09-20 | -26.17 |
| 2001-09-19 | -23.83 |
| 2001-09-18 | -26.17 |
| 2001-09-17 | -25.78 |
| 2001-09-14 | -23.44 |
| 2001-09-13 | -23.44 |
| 2001-09-12 | -24.61 |
| 2001-09-11 | -17.19 |
| 2001-09-10 | -17.58 |
| 2001-09-07 | -17.58 |
| 2001-09-06 | -14.84 |
| 2001-09-05 | -13.28 |
| 2001-09-04 | -11.33 |
| 2001-09-03 | -12.89 |
| 2001-08-31 | -12.11 |
| 2001-08-30 | -9.77 |
| 2001-08-29 | -10.94 |
| 2001-08-28 | -10.16 |
| 2001-08-27 | -10.94 |
| 2001-08-24 | -11.72 |
| 2001-08-23 | -10.16 |
| 2001-08-22 | -11.33 |
| 2001-08-21 | -9.77 |
| 2001-08-20 | -9.38 |
| 2001-08-17 | -7.03 |
| 2001-08-16 | -6.64 |
| 2001-08-15 | -4.30 |
| 2001-08-14 | -5.47 |
| 2001-08-13 | -7.81 |
| 2001-08-10 | -7.03 |
| 2001-08-09 | -7.42 |
| 2001-08-08 | -5.86 |
| 2001-08-07 | -5.08 |
| 2001-08-06 | -3.91 |
| 2001-08-03 | -3.13 |
| 2001-08-02 | -1.95 |
| 2001-08-01 | -1.56 |
| 2001-07-31 | -3.13 |
| 2001-07-30 | -4.30 |
| 2001-07-27 | -4.30 |
| 2001-07-26 | -5.08 |
| 2001-07-24 | -3.91 |
| 2001-07-23 | -3.52 |
| 2001-07-20 | -3.52 |
| 2001-07-19 | -3.13 |
| 2001-07-18 | -1.95 |
| 2001-07-17 | -1.56 |
| 2001-07-16 | -0.78 |
| 2001-07-13 | -0.39 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | -1.17 |
| 2001-07-10 | 0.39 |
| 2001-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy