Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	503.96
2021-08-19	503.96
2021-08-18	503.96
2021-08-17	503.96
2021-08-16	503.96
2021-08-13	503.96
2021-08-12	503.96
2021-08-11	503.96
2021-08-10	503.96
2021-08-09	503.96
2021-08-06	503.96
2021-08-05	503.96
2021-08-04	503.96
2021-08-03	503.96
2021-08-02	503.96
2021-07-30	503.96
2021-07-29	503.96
2021-07-28	503.96
2021-07-27	503.96
2021-07-26	503.96
2021-07-23	503.96
2021-07-22	503.96
2021-07-21	494.53
2021-07-20	494.53
2021-07-19	503.96
2021-07-16	494.53
2021-07-15	494.53
2021-07-14	494.53
2021-07-13	494.53
2021-07-12	494.53
2021-07-09	494.53
2021-07-08	494.53
2021-07-07	494.53
2021-07-06	494.53
2021-07-05	494.53
2021-07-02	494.53
2021-06-30	494.53
2021-06-29	485.09
2021-06-28	485.09
2021-06-25	485.09
2021-06-24	485.09
2021-06-23	485.09
2021-06-22	494.53
2021-06-21	494.53
2021-06-18	494.53
2021-06-17	494.53
2021-06-16	494.53
2021-06-15	494.53
2021-06-11	494.53
2021-06-10	494.53
2021-06-09	494.53
2021-06-08	494.53
2021-06-07	494.53
2021-06-04	494.53
2021-06-03	494.53
2021-06-02	494.53
2021-06-01	494.53
2021-05-31	485.09
2021-05-28	494.53
2021-05-27	494.53
2021-05-26	494.53
2021-05-25	494.53
2021-05-24	494.53
2021-05-21	485.09
2021-05-20	485.09
2021-05-18	485.09
2021-05-17	485.09
2021-05-14	485.09
2021-05-13	485.09
2021-05-12	485.09
2021-05-11	485.09
2021-05-10	485.09
2021-05-07	485.09
2021-05-06	475.65
2021-05-05	485.09
2021-05-04	485.09
2021-05-03	485.09
2021-04-30	485.09
2021-04-29	485.09
2021-04-28	485.09
2021-04-27	485.09
2021-04-26	485.09
2021-04-23	485.09
2021-04-22	485.09
2021-04-21	475.65
2021-04-20	475.65
2021-04-19	475.65
2021-04-16	475.65
2021-04-15	475.65
2021-04-14	475.65
2021-04-13	475.65
2021-04-12	475.65
2021-04-09	466.22
2021-04-08	466.22
2021-04-07	466.22
2021-04-01	456.78
2021-03-31	466.22
2021-03-30	466.22
2021-03-29	466.22
2021-03-26	466.22
2021-03-25	466.22
2021-03-24	456.78
2021-03-23	456.78
2021-03-22	456.78
2021-03-19	466.22
2021-03-18	456.78
2021-03-17	456.78
2021-03-16	456.78
2021-03-15	456.78
2021-03-12	466.22
2021-03-11	466.22
2021-03-10	466.22
2021-03-09	466.22
2021-03-08	466.22
2021-03-05	466.22
2021-03-04	475.65
2021-03-03	466.22
2021-03-02	466.22
2021-03-01	466.22
2021-02-26	466.22
2021-02-25	466.22
2021-02-24	466.22
2021-02-23	466.22
2021-02-22	475.65
2021-02-19	475.65
2021-02-18	466.22
2021-02-17	466.22
2021-02-16	466.22
2021-02-11	475.65
2021-02-10	475.65
2021-02-09	475.65
2021-02-08	466.22
2021-02-05	485.09
2021-02-04	475.65
2021-02-03	485.09
2021-02-02	475.65
2021-02-01	475.65
2021-01-29	485.09
2021-01-28	485.09
2021-01-27	485.09
2021-01-26	466.22
2021-01-25	475.65
2021-01-22	475.65
2021-01-21	466.22
2021-01-20	475.65
2021-01-19	466.22
2021-01-18	447.34
2021-01-15	437.90
2021-01-14	437.90
2021-01-13	428.47
2021-01-12	437.90
2021-01-11	428.47
2021-01-08	428.47
2021-01-07	428.47
2021-01-06	409.59
2021-01-05	447.34
2021-01-04	447.34
2020-12-31	456.78
2020-12-30	456.78
2020-12-29	437.90
2020-12-28	428.47
2020-12-24	447.34
2020-12-23	437.90
2020-12-22	437.90
2020-12-21	437.90
2020-12-18	428.47
2020-12-17	352.97
2020-12-16	277.48
2020-12-15	268.04
2020-12-14	268.04
2020-12-11	272.76
2020-12-10	272.76
2020-12-09	277.48
2020-12-08	272.76
2020-12-07	277.48
2020-12-04	277.48
2020-12-03	282.20
2020-12-02	277.48
2020-12-01	277.48
2020-11-30	282.20
2020-11-27	282.20
2020-11-26	272.76
2020-11-25	282.20
2020-11-24	272.76
2020-11-23	272.76
2020-11-20	277.48
2020-11-19	272.76
2020-11-18	277.48
2020-11-17	277.48
2020-11-16	277.48
2020-11-13	272.76
2020-11-12	272.76
2020-11-11	272.76
2020-11-10	272.76
2020-11-09	272.76
2020-11-06	272.76
2020-11-05	263.32
2020-11-04	263.32
2020-11-03	258.60
2020-11-02	249.17
2020-10-30	249.17
2020-10-29	249.17
2020-10-28	249.17
2020-10-27	253.88
2020-10-23	253.88
2020-10-22	253.88
2020-10-21	253.88
2020-10-20	258.60
2020-10-19	249.17
2020-10-16	249.17
2020-10-15	249.17
2020-10-14	249.17
2020-10-12	249.17
2020-10-09	230.29
2020-10-08	230.29
2020-10-07	225.57
2020-10-06	225.57
2020-10-05	225.57
2020-09-30	230.29
2020-09-29	230.29
2020-09-28	230.29
2020-09-25	230.29
2020-09-24	230.29
2020-09-23	225.57
2020-09-22	230.29
2020-09-21	235.01
2020-09-18	239.73
2020-09-17	230.29
2020-09-16	235.01
2020-09-15	235.01
2020-09-14	235.01
2020-09-11	235.01
2020-09-10	239.73
2020-09-09	235.01
2020-09-08	239.73
2020-09-07	235.01
2020-09-04	235.01
2020-09-03	239.73
2020-09-02	239.73
2020-09-01	239.73
2020-08-31	239.73
2020-08-28	244.45
2020-08-27	244.45
2020-08-26	249.17
2020-08-25	249.17
2020-08-24	249.17
2020-08-21	249.17
2020-08-20	253.88
2020-08-19	258.60
2020-08-18	258.60
2020-08-17	258.60
2020-08-14	258.60
2020-08-13	263.32
2020-08-12	249.17
2020-08-11	253.88
2020-08-10	249.17
2020-08-07	244.45
2020-08-06	249.17
2020-08-05	253.88
2020-08-04	253.88
2020-08-03	253.88
2020-07-31	263.32
2020-07-30	258.60
2020-07-29	253.88
2020-07-28	253.88
2020-07-27	258.60
2020-07-24	258.60
2020-07-23	263.32
2020-07-22	263.32
2020-07-21	263.32
2020-07-20	263.32
2020-07-17	268.04
2020-07-16	268.04
2020-07-15	277.48
2020-07-14	268.04
2020-07-13	277.48
2020-07-10	272.76
2020-07-09	272.76
2020-07-08	277.48
2020-07-07	277.48
2020-07-06	277.48
2020-07-03	272.76
2020-07-02	268.04
2020-06-30	268.04
2020-06-29	268.04
2020-06-26	277.48
2020-06-24	277.48
2020-06-23	277.48
2020-06-22	277.48
2020-06-19	277.48
2020-06-18	277.48
2020-06-17	272.76
2020-06-16	277.48
2020-06-15	272.76
2020-06-12	277.48
2020-06-11	277.48
2020-06-10	277.48
2020-06-09	282.20
2020-06-08	272.76
2020-06-05	286.91
2020-06-04	278.32
2020-06-03	282.61
2020-06-02	278.32
2020-06-01	278.32
2020-05-29	269.72
2020-05-28	274.02
2020-05-27	274.02
2020-05-26	274.02
2020-05-25	269.72
2020-05-22	278.32
2020-05-21	282.61
2020-05-20	278.32
2020-05-19	278.32
2020-05-18	269.72
2020-05-15	274.02
2020-05-14	278.32
2020-05-13	278.32
2020-05-12	274.02
2020-05-11	278.32
2020-05-08	282.61
2020-05-07	291.21
2020-05-06	282.61
2020-05-05	282.61
2020-05-04	282.61
2020-04-29	282.61
2020-04-28	286.91
2020-04-27	286.91
2020-04-24	278.32
2020-04-23	286.91
2020-04-22	278.32
2020-04-21	282.61
2020-04-20	286.91
2020-04-17	286.91
2020-04-16	295.51
2020-04-15	299.81
2020-04-14	295.51
2020-04-09	278.32
2020-04-08	278.32
2020-04-07	278.32
2020-04-06	286.91
2020-04-03	278.32
2020-04-02	278.32
2020-04-01	269.72
2020-03-31	274.02
2020-03-30	274.02
2020-03-27	274.02
2020-03-26	261.12
2020-03-25	261.12
2020-03-24	256.82
2020-03-23	252.52
2020-03-20	256.82
2020-03-19	248.22
2020-03-18	243.92
2020-03-17	256.82
2020-03-16	265.42
2020-03-13	286.91
2020-03-12	291.21
2020-03-11	295.51
2020-03-10	295.51
2020-03-09	291.21
2020-03-06	308.41
2020-03-05	312.71
2020-03-04	299.81
2020-03-03	304.11
2020-03-02	304.11
2020-02-28	304.11
2020-02-27	308.41
2020-02-26	312.71
2020-02-25	304.11
2020-02-24	308.41
2020-02-21	312.71
2020-02-20	312.71
2020-02-19	317.01
2020-02-18	312.71
2020-02-17	312.71
2020-02-14	312.71
2020-02-13	317.01
2020-02-12	317.01
2020-02-11	317.01
2020-02-10	317.01
2020-02-07	312.71
2020-02-06	321.31
2020-02-05	312.71
2020-02-04	317.01
2020-02-03	304.11
2020-01-31	304.11
2020-01-30	299.81
2020-01-29	312.71
2020-01-24	325.61
2020-01-23	325.61
2020-01-22	325.61
2020-01-21	325.61
2020-01-20	347.10
2020-01-17	347.10
2020-01-16	338.50
2020-01-15	347.10
2020-01-14	325.61
2020-01-13	329.90
2020-01-10	325.61
2020-01-09	317.01
2020-01-08	317.01
2020-01-07	321.31
2020-01-06	325.61
2020-01-03	321.31
2020-01-02	321.31
2019-12-31	321.31
2019-12-30	317.01
2019-12-27	325.61
2019-12-24	321.31
2019-12-23	317.01
2019-12-20	321.31
2019-12-19	321.31
2019-12-18	321.31
2019-12-17	321.31
2019-12-16	321.31
2019-12-13	317.01
2019-12-12	317.01
2019-12-11	317.01
2019-12-10	317.01
2019-12-09	325.61
2019-12-06	312.71
2019-12-05	317.01
2019-12-04	312.71
2019-12-03	317.01
2019-12-02	317.01
2019-11-29	312.71
2019-11-28	317.01
2019-11-27	317.01
2019-11-26	317.01
2019-11-25	317.01
2019-11-22	312.71
2019-11-21	312.71
2019-11-20	317.01
2019-11-19	321.31
2019-11-18	321.31
2019-11-15	308.41
2019-11-14	312.71
2019-11-13	321.31
2019-11-12	321.31
2019-11-11	312.71
2019-11-08	321.31
2019-11-07	329.90
2019-11-06	338.50
2019-11-05	329.90
2019-11-04	325.61
2019-11-01	321.31
2019-10-31	321.31
2019-10-30	325.61
2019-10-29	325.61
2019-10-28	329.90
2019-10-25	329.90
2019-10-24	321.31
2019-10-23	312.71
2019-10-22	312.71
2019-10-21	308.41
2019-10-18	304.11
2019-10-17	304.11
2019-10-16	308.41
2019-10-15	308.41
2019-10-14	308.41
2019-10-11	308.41
2019-10-10	312.71
2019-10-09	312.71
2019-10-08	304.11
2019-10-04	304.11
2019-10-03	308.41
2019-10-02	312.71
2019-09-30	312.71
2019-09-27	308.41
2019-09-26	299.81
2019-09-25	295.51
2019-09-24	295.51
2019-09-23	295.51
2019-09-20	304.11
2019-09-19	304.11
2019-09-18	304.11
2019-09-17	304.11
2019-09-16	304.11
2019-09-13	304.11
2019-09-12	304.11
2019-09-11	304.11
2019-09-10	304.11
2019-09-09	299.81
2019-09-06	299.81
2019-09-05	304.11
2019-09-04	304.11
2019-09-03	304.11
2019-09-02	295.51
2019-08-30	308.41
2019-08-29	308.41
2019-08-28	308.41
2019-08-27	299.81
2019-08-26	304.11
2019-08-23	312.71
2019-08-22	312.71
2019-08-21	304.11
2019-08-20	308.41
2019-08-19	317.01
2019-08-16	312.71
2019-08-15	304.11
2019-08-14	308.41
2019-08-13	299.81
2019-08-12	308.41
2019-08-09	312.71
2019-08-08	312.71
2019-08-07	304.11
2019-08-06	299.81
2019-08-05	308.41
2019-08-02	321.31
2019-08-01	338.50
2019-07-31	329.90
2019-07-30	329.90
2019-07-29	325.61
2019-07-26	338.50
2019-07-25	329.90
2019-07-24	329.90
2019-07-23	325.61
2019-07-22	329.90
2019-07-19	338.50
2019-07-18	338.50
2019-07-17	338.50
2019-07-16	338.50
2019-07-15	338.50
2019-07-12	329.90
2019-07-11	338.50
2019-07-10	329.90
2019-07-09	321.31
2019-07-08	325.61
2019-07-05	325.61
2019-07-04	329.90
2019-07-03	325.61
2019-07-02	329.90
2019-06-28	329.90
2019-06-27	325.61
2019-06-26	325.61
2019-06-25	325.61
2019-06-24	325.61
2019-06-21	338.50
2019-06-20	329.90
2019-06-19	329.90
2019-06-18	329.90
2019-06-17	325.61
2019-06-14	338.50
2019-06-13	338.50
2019-06-12	329.90
2019-06-11	338.50
2019-06-10	347.10
2019-06-06	338.50
2019-06-05	329.90
2019-06-04	338.50
2019-06-03	355.70
2019-05-31	355.70
2019-05-30	347.70
2019-05-29	363.69
2019-05-28	363.69
2019-05-27	355.70
2019-05-24	379.68
2019-05-23	355.70
2019-05-22	371.69
2019-05-21	379.68
2019-05-20	379.68
2019-05-17	387.68
2019-05-16	387.68
2019-05-15	395.67
2019-05-14	379.68
2019-05-10	379.68
2019-05-09	379.68
2019-05-08	387.68
2019-05-07	395.67
2019-05-06	387.68
2019-05-03	395.67
2019-05-02	395.67
2019-04-30	379.68
2019-04-29	387.68
2019-04-26	379.68
2019-04-25	379.68
2019-04-24	395.67
2019-04-23	403.67
2019-04-18	411.66
2019-04-17	411.66
2019-04-16	403.67
2019-04-15	403.67
2019-04-12	411.66
2019-04-11	403.67
2019-04-10	403.67
2019-04-09	411.66
2019-04-08	411.66
2019-04-04	411.66
2019-04-03	403.67
2019-04-02	411.66
2019-04-01	419.66
2019-03-29	403.67
2019-03-28	403.67
2019-03-27	403.67
2019-03-26	395.67
2019-03-25	395.67
2019-03-22	395.67
2019-03-21	395.67
2019-03-20	403.67
2019-03-19	403.67
2019-03-18	403.67
2019-03-15	419.66
2019-03-14	395.67
2019-03-13	403.67
2019-03-12	403.67
2019-03-11	395.67
2019-03-08	395.67
2019-03-07	395.67
2019-03-06	387.68
2019-03-05	403.67
2019-03-04	403.67
2019-03-01	411.66
2019-02-28	411.66
2019-02-27	419.66
2019-02-26	427.65
2019-02-25	419.66
2019-02-22	427.65
2019-02-21	411.66
2019-02-20	411.66
2019-02-19	411.66
2019-02-18	411.66
2019-02-15	387.68
2019-02-14	387.68
2019-02-13	387.68
2019-02-12	363.69
2019-02-11	347.70
2019-02-08	347.70
2019-02-04	347.70
2019-02-01	347.70
2019-01-31	355.70
2019-01-30	363.69
2019-01-29	363.69
2019-01-28	363.69
2019-01-25	355.70
2019-01-24	347.70
2019-01-23	347.70
2019-01-22	355.70
2019-01-21	355.70
2019-01-18	363.69
2019-01-17	363.69
2019-01-16	363.69
2019-01-15	363.69
2019-01-14	371.69
2019-01-11	371.69
2019-01-10	371.69
2019-01-09	371.69
2019-01-08	371.69
2019-01-07	363.69
2019-01-04	363.69
2019-01-03	363.69
2019-01-02	363.69
2018-12-31	363.69
2018-12-28	363.69
2018-12-27	363.69
2018-12-24	371.69
2018-12-21	371.69
2018-12-20	371.69
2018-12-19	363.69
2018-12-18	355.70
2018-12-17	347.70
2018-12-14	339.71
2018-12-13	347.70
2018-12-12	339.71
2018-12-11	339.71
2018-12-10	339.71
2018-12-07	339.71
2018-12-06	339.71
2018-12-05	347.70
2018-12-04	363.69
2018-12-03	339.71
2018-11-30	339.71
2018-11-29	331.71
2018-11-28	331.71
2018-11-27	339.71
2018-11-26	331.71
2018-11-23	331.71
2018-11-22	331.71
2018-11-21	323.72
2018-11-20	331.71
2018-11-19	331.71
2018-11-16	315.72
2018-11-15	331.71
2018-11-14	323.72
2018-11-13	331.71
2018-11-12	307.73
2018-11-09	307.73
2018-11-08	307.73
2018-11-07	315.72
2018-11-06	299.74
2018-11-05	307.73
2018-11-02	307.73
2018-11-01	307.73
2018-10-31	299.74
2018-10-30	299.74
2018-10-29	299.74
2018-10-26	307.73
2018-10-25	299.74
2018-10-24	307.73
2018-10-23	299.74
2018-10-22	299.74
2018-10-19	307.73
2018-10-18	307.73
2018-10-16	307.73
2018-10-15	307.73
2018-10-12	299.74
2018-10-11	307.73
2018-10-10	307.73
2018-10-09	299.74
2018-10-08	307.73
2018-10-05	307.73
2018-10-04	315.72
2018-10-03	307.73
2018-10-02	307.73
2018-09-28	315.72
2018-09-27	315.72
2018-09-26	315.72
2018-09-24	315.72
2018-09-21	323.72
2018-09-20	315.72
2018-09-19	315.72
2018-09-18	323.72
2018-09-17	323.72
2018-09-14	323.72
2018-09-13	323.72
2018-09-12	331.71
2018-09-11	331.71
2018-09-10	331.71
2018-09-07	331.71
2018-09-06	331.71
2018-09-05	339.71
2018-09-04	339.71
2018-09-03	339.71
2018-08-31	355.70
2018-08-30	355.70
2018-08-29	355.70
2018-08-28	355.70
2018-08-27	347.70
2018-08-24	355.70
2018-08-23	347.70
2018-08-22	347.70
2018-08-21	347.70
2018-08-20	355.70
2018-08-17	355.70
2018-08-16	347.70
2018-08-15	347.70
2018-08-14	347.70
2018-08-13	347.70
2018-08-10	347.70
2018-08-09	331.71
2018-08-08	331.71
2018-08-07	339.71
2018-08-06	331.71
2018-08-03	339.71
2018-08-02	339.71
2018-08-01	339.71
2018-07-31	339.71
2018-07-30	347.70
2018-07-27	347.70
2018-07-26	347.70
2018-07-25	347.70
2018-07-24	347.70
2018-07-23	347.70
2018-07-20	355.70
2018-07-19	355.70
2018-07-18	347.70
2018-07-17	347.70
2018-07-16	355.70
2018-07-13	347.70
2018-07-12	355.70
2018-07-11	355.70
2018-07-10	355.70
2018-07-09	355.70
2018-07-06	355.70
2018-07-05	355.70
2018-07-04	347.70
2018-07-03	347.70
2018-06-29	355.70
2018-06-28	355.70
2018-06-27	347.70
2018-06-26	347.70
2018-06-25	355.70
2018-06-22	355.70
2018-06-21	363.69
2018-06-20	363.69
2018-06-19	363.69
2018-06-15	371.69
2018-06-14	371.69
2018-06-13	371.69
2018-06-12	371.69
2018-06-11	379.68
2018-06-08	371.69
2018-06-07	371.69
2018-06-06	371.69
2018-06-05	379.68
2018-06-04	379.68
2018-06-01	367.69
2018-05-31	367.69
2018-05-30	367.69
2018-05-29	367.69
2018-05-28	367.69
2018-05-25	367.69
2018-05-24	360.27
2018-05-23	360.27
2018-05-21	360.27
2018-05-18	360.27
2018-05-17	360.27
2018-05-16	360.27
2018-05-15	360.27
2018-05-14	352.84
2018-05-11	360.27
2018-05-10	360.27
2018-05-09	360.27
2018-05-08	352.84
2018-05-07	345.42
2018-05-04	338.00
2018-05-03	345.42
2018-05-02	338.00
2018-04-30	352.84
2018-04-27	345.42
2018-04-26	345.42
2018-04-25	345.42
2018-04-24	345.42
2018-04-23	345.42
2018-04-20	338.00
2018-04-19	345.42
2018-04-18	345.42
2018-04-17	338.00
2018-04-16	338.00
2018-04-13	345.42
2018-04-12	345.42
2018-04-11	338.00
2018-04-10	345.42
2018-04-09	338.00
2018-04-06	345.42
2018-04-04	345.42
2018-04-03	345.42
2018-03-29	345.42
2018-03-28	338.00
2018-03-27	345.42
2018-03-26	330.57
2018-03-23	338.00
2018-03-22	338.00
2018-03-21	338.00
2018-03-20	345.42
2018-03-19	345.42
2018-03-16	389.96
2018-03-15	375.11
2018-03-14	375.11
2018-03-13	382.54
2018-03-12	382.54
2018-03-09	382.54
2018-03-08	367.69
2018-03-07	360.27
2018-03-06	360.27
2018-03-05	345.42
2018-03-02	352.84
2018-03-01	360.27
2018-02-28	352.84
2018-02-27	352.84
2018-02-26	345.42
2018-02-23	345.42
2018-02-22	338.00
2018-02-21	345.42
2018-02-20	345.42
2018-02-15	345.42
2018-02-14	352.84
2018-02-13	338.00
2018-02-12	330.57
2018-02-09	308.30
2018-02-08	345.42
2018-02-07	338.00
2018-02-06	338.00
2018-02-05	360.27
2018-02-02	367.69
2018-02-01	338.00
2018-01-31	338.00
2018-01-30	345.42
2018-01-29	345.42
2018-01-26	345.42
2018-01-25	345.42
2018-01-24	345.42
2018-01-23	345.42
2018-01-22	345.42
2018-01-19	338.00
2018-01-18	330.57
2018-01-17	323.15
2018-01-16	330.57
2018-01-15	323.15
2018-01-12	330.57
2018-01-11	323.15
2018-01-10	330.57
2018-01-09	330.57
2018-01-08	330.57
2018-01-05	323.15
2018-01-04	323.15
2018-01-03	323.15
2018-01-02	315.73
2017-12-29	308.30
2017-12-28	315.73
2017-12-27	293.45
2017-12-22	300.88
2017-12-21	300.88
2017-12-20	300.88
2017-12-19	300.88
2017-12-18	293.45
2017-12-15	293.45
2017-12-14	293.45
2017-12-13	293.45
2017-12-12	293.45
2017-12-11	300.88
2017-12-08	300.88
2017-12-07	300.88
2017-12-06	300.88
2017-12-05	308.30
2017-12-04	308.30
2017-12-01	308.30
2017-11-30	300.88
2017-11-29	308.30
2017-11-28	300.88
2017-11-27	300.88
2017-11-24	308.30
2017-11-23	308.30
2017-11-22	308.30
2017-11-21	308.30
2017-11-20	308.30
2017-11-17	308.30
2017-11-16	308.30
2017-11-15	308.30
2017-11-14	315.73
2017-11-13	323.15
2017-11-10	315.73
2017-11-09	315.73
2017-11-08	323.15
2017-11-07	323.15
2017-11-06	315.73
2017-11-03	315.73
2017-11-02	315.73
2017-11-01	315.73
2017-10-31	315.73
2017-10-30	323.15
2017-10-27	315.73
2017-10-26	323.15
2017-10-25	323.15
2017-10-24	330.57
2017-10-23	323.15
2017-10-20	330.57
2017-10-19	323.15
2017-10-18	323.15
2017-10-17	330.57
2017-10-16	330.57
2017-10-13	338.00
2017-10-12	330.57
2017-10-11	338.00
2017-10-10	330.57
2017-10-09	330.57
2017-10-06	338.00
2017-10-04	330.57
2017-10-03	330.57
2017-09-29	330.57
2017-09-28	330.57
2017-09-27	330.57
2017-09-26	330.57
2017-09-25	330.57
2017-09-22	338.00
2017-09-21	345.42
2017-09-20	345.42
2017-09-19	352.84
2017-09-18	330.57
2017-09-15	330.57
2017-09-14	323.15
2017-09-13	323.15
2017-09-12	323.15
2017-09-11	315.73
2017-09-08	315.73
2017-09-07	315.73
2017-09-06	323.15
2017-09-05	315.73
2017-09-04	315.73
2017-09-01	323.15
2017-08-31	315.73
2017-08-30	315.73
2017-08-29	323.15
2017-08-28	315.73
2017-08-25	323.15
2017-08-24	323.15
2017-08-22	323.15
2017-08-21	323.15
2017-08-18	323.15
2017-08-17	323.15
2017-08-16	330.57
2017-08-15	323.15
2017-08-14	323.15
2017-08-11	323.15
2017-08-10	323.15
2017-08-09	338.00
2017-08-08	338.00
2017-08-07	330.57
2017-08-04	338.00
2017-08-03	352.84
2017-08-02	352.84
2017-08-01	338.00
2017-07-31	330.57
2017-07-28	330.57
2017-07-27	330.57
2017-07-26	338.00
2017-07-25	323.15
2017-07-24	338.00
2017-07-21	330.57
2017-07-20	345.42
2017-07-19	330.57
2017-07-18	330.57
2017-07-17	338.00
2017-07-14	338.00
2017-07-13	338.00
2017-07-12	330.57
2017-07-11	345.42
2017-07-10	338.00
2017-07-07	338.00
2017-07-06	345.42
2017-07-05	330.57
2017-07-04	330.57
2017-07-03	338.00
2017-06-30	345.42
2017-06-29	323.15
2017-06-28	315.73
2017-06-27	338.00
2017-06-26	345.42
2017-06-23	360.27
2017-06-22	367.69
2017-06-21	360.27
2017-06-20	375.11
2017-06-19	375.11
2017-06-16	352.84
2017-06-15	315.73
2017-06-14	330.57
2017-06-13	323.15
2017-06-12	323.15
2017-06-09	330.57
2017-06-08	330.57
2017-06-07	323.15
2017-06-06	315.73
2017-06-05	308.30
2017-06-02	315.73
2017-06-01	329.36
2017-05-31	329.36
2017-05-29	329.36
2017-05-26	329.36
2017-05-25	336.17
2017-05-24	322.54
2017-05-23	322.54
2017-05-22	322.54
2017-05-19	329.36
2017-05-18	315.73
2017-05-17	315.73
2017-05-16	322.54
2017-05-15	322.54
2017-05-12	342.99
2017-05-11	342.99
2017-05-10	342.99
2017-05-09	342.99
2017-05-08	342.99
2017-05-05	336.17
2017-05-04	342.99
2017-05-02	349.80
2017-04-28	349.80
2017-04-27	342.99
2017-04-26	342.99
2017-04-25	349.80
2017-04-24	349.80
2017-04-21	356.62
2017-04-20	349.80
2017-04-19	342.99
2017-04-18	349.80
2017-04-13	356.62
2017-04-12	349.80
2017-04-11	356.62
2017-04-10	363.43
2017-04-07	363.43
2017-04-06	363.43
2017-04-05	356.62
2017-04-03	370.25
2017-03-31	363.43
2017-03-30	349.80
2017-03-29	329.36
2017-03-28	322.54
2017-03-27	322.54
2017-03-24	329.36
2017-03-23	315.73
2017-03-22	322.54
2017-03-21	322.54
2017-03-20	322.54
2017-03-17	302.09
2017-03-16	295.28
2017-03-15	302.09
2017-03-14	295.28
2017-03-13	295.28
2017-03-10	288.46
2017-03-09	288.46
2017-03-08	295.28
2017-03-07	295.28
2017-03-06	288.46
2017-03-03	288.46
2017-03-02	288.46
2017-03-01	281.65
2017-02-28	288.46
2017-02-27	281.65
2017-02-24	288.46
2017-02-23	274.83
2017-02-22	281.65
2017-02-21	288.46
2017-02-20	295.28
2017-02-17	281.65
2017-02-16	302.09
2017-02-15	302.09
2017-02-14	302.09
2017-02-13	295.28
2017-02-10	302.09
2017-02-09	295.28
2017-02-08	295.28
2017-02-07	308.91
2017-02-06	281.65
2017-02-03	288.46
2017-02-02	288.46
2017-02-01	295.28
2017-01-27	295.28
2017-01-26	295.28
2017-01-25	288.46
2017-01-24	288.46
2017-01-23	308.91
2017-01-20	308.91
2017-01-19	308.91
2017-01-18	315.73
2017-01-17	315.73
2017-01-16	302.09
2017-01-13	322.54
2017-01-12	315.73
2017-01-11	322.54
2017-01-10	302.09
2017-01-09	281.65
2017-01-06	288.46
2017-01-05	308.91
2017-01-04	254.39
2017-01-03	261.20
2016-12-30	261.20
2016-12-29	261.20
2016-12-28	261.20
2016-12-23	261.20
2016-12-22	268.02
2016-12-21	268.02
2016-12-20	261.20
2016-12-19	288.46
2016-12-16	295.28
2016-12-15	302.09
2016-12-14	329.36
2016-12-13	288.46
2016-12-12	288.46
2016-12-09	302.09
2016-12-08	302.09
2016-12-07	274.83
2016-12-06	261.20
2016-12-05	268.02
2016-12-02	230.54
2016-12-01	233.94
2016-11-30	233.94
2016-11-29	237.35
2016-11-28	227.13
2016-11-25	223.72
2016-11-24	223.72
2016-11-23	223.72
2016-11-22	223.72
2016-11-21	227.13
2016-11-18	227.13
2016-11-17	223.72
2016-11-16	216.91
2016-11-15	216.91
2016-11-14	216.91
2016-11-11	216.91
2016-11-10	216.91
2016-11-09	216.91
2016-11-08	216.91
2016-11-07	216.91
2016-11-04	216.91
2016-11-03	216.91
2016-11-02	216.91
2016-11-01	216.91
2016-10-31	216.91
2016-10-28	216.91
2016-10-27	223.72
2016-10-26	223.72
2016-10-25	220.31
2016-10-24	216.91
2016-10-20	220.31
2016-10-19	216.91
2016-10-18	216.91
2016-10-17	216.91
2016-10-14	216.91
2016-10-13	216.91
2016-10-12	220.31
2016-10-11	220.31
2016-10-07	220.31
2016-10-06	223.72
2016-10-05	227.13
2016-10-04	223.72
2016-10-03	220.31
2016-09-30	220.31
2016-09-29	220.31
2016-09-28	220.31
2016-09-27	223.72
2016-09-26	223.72
2016-09-23	230.54
2016-09-22	230.54
2016-09-21	223.72
2016-09-20	227.13
2016-09-19	233.94
2016-09-15	227.13
2016-09-14	223.72
2016-09-13	223.72
2016-09-12	223.72
2016-09-09	227.13
2016-09-08	230.54
2016-09-07	230.54
2016-09-06	233.94
2016-09-05	233.94
2016-09-02	233.94
2016-09-01	233.94
2016-08-31	227.13
2016-08-30	230.54
2016-08-29	237.35
2016-08-26	233.94
2016-08-25	227.13
2016-08-24	220.31
2016-08-23	220.31
2016-08-22	227.13
2016-08-19	220.31
2016-08-18	227.13
2016-08-17	223.72
2016-08-16	216.91
2016-08-15	216.91
2016-08-12	220.31
2016-08-11	216.91
2016-08-10	216.91
2016-08-09	216.91
2016-08-08	213.50
2016-08-05	213.50
2016-08-04	220.31
2016-08-03	216.91
2016-08-01	210.09
2016-07-29	210.09
2016-07-28	206.68
2016-07-27	206.68
2016-07-26	220.31
2016-07-25	213.50
2016-07-22	210.09
2016-07-21	213.50
2016-07-20	213.50
2016-07-19	213.50
2016-07-18	210.09
2016-07-15	230.54
2016-07-14	210.09
2016-07-13	213.50
2016-07-12	203.27
2016-07-11	203.27
2016-07-08	206.68
2016-07-07	193.05
2016-07-06	193.05
2016-07-05	196.46
2016-07-04	199.87
2016-06-30	196.46
2016-06-29	196.46
2016-06-28	186.24
2016-06-27	186.24
2016-06-24	186.24
2016-06-23	189.64
2016-06-22	189.64
2016-06-21	199.87
2016-06-20	196.46
2016-06-17	186.24
2016-06-16	186.24
2016-06-15	186.24
2016-06-14	186.24
2016-06-13	189.64
2016-06-10	189.64
2016-06-08	189.64
2016-06-07	196.46
2016-06-06	186.24
2016-06-03	186.24
2016-06-02	189.64
2016-06-01	179.42
2016-05-31	186.24
2016-05-30	193.05
2016-05-27	193.05
2016-05-26	186.54
2016-05-25	193.05
2016-05-24	186.54
2016-05-23	180.03
2016-05-20	180.03
2016-05-19	186.54
2016-05-18	180.03
2016-05-17	173.52
2016-05-16	176.77
2016-05-13	173.52
2016-05-12	183.28
2016-05-11	186.54
2016-05-10	183.28
2016-05-09	183.28
2016-05-06	183.28
2016-05-05	180.03
2016-05-04	186.54
2016-05-03	193.05
2016-04-29	193.05
2016-04-28	193.05
2016-04-27	193.05
2016-04-26	193.05
2016-04-25	193.05
2016-04-22	186.54
2016-04-21	183.28
2016-04-20	173.52
2016-04-19	170.26
2016-04-18	163.75
2016-04-15	160.49
2016-04-14	170.26
2016-04-13	170.26
2016-04-12	173.52
2016-04-11	173.52
2016-04-08	157.23
2016-04-07	160.49
2016-04-06	170.26
2016-04-05	157.23
2016-04-01	150.72
2016-03-31	150.72
2016-03-30	147.47
2016-03-29	147.47
2016-03-24	144.21
2016-03-23	144.21
2016-03-22	147.47
2016-03-21	147.47
2016-03-18	144.21
2016-03-17	134.44
2016-03-16	127.93
2016-03-15	140.95
2016-03-14	140.95
2016-03-11	134.44
2016-03-10	134.44
2016-03-09	134.44
2016-03-08	134.44
2016-03-07	127.93
2016-03-04	127.93
2016-03-03	127.93
2016-03-02	134.44
2016-03-01	127.93
2016-02-29	127.93
2016-02-26	127.93
2016-02-25	127.93
2016-02-24	127.93
2016-02-23	127.93
2016-02-22	127.93
2016-02-19	121.42
2016-02-18	121.42
2016-02-17	121.42
2016-02-16	121.42
2016-02-15	118.16
2016-02-12	114.90
2016-02-11	118.16
2016-02-05	118.16
2016-02-04	114.90
2016-02-03	111.65
2016-02-02	114.90
2016-02-01	114.90
2016-01-29	118.16
2016-01-28	118.16
2016-01-27	114.90
2016-01-26	121.42
2016-01-25	118.16
2016-01-22	114.90
2016-01-21	118.16
2016-01-20	118.16
2016-01-19	127.93
2016-01-18	134.44
2016-01-15	134.44
2016-01-14	134.44
2016-01-13	131.19
2016-01-12	127.93
2016-01-11	127.93
2016-01-08	134.44
2016-01-07	144.21
2016-01-06	144.21
2016-01-05	147.47
2016-01-04	147.47
2015-12-31	157.23
2015-12-30	157.23
2015-12-29	153.98
2015-12-28	157.23
2015-12-24	160.49
2015-12-23	160.49
2015-12-22	160.49
2015-12-21	160.49
2015-12-18	160.49
2015-12-17	160.49
2015-12-16	157.23
2015-12-15	157.23
2015-12-14	153.98
2015-12-11	153.98
2015-12-10	157.23
2015-12-09	160.49
2015-12-08	163.75
2015-12-07	170.26
2015-12-04	157.23
2015-12-03	157.23
2015-12-02	147.47
2015-12-01	157.23
2015-11-30	167.00
2015-11-27	170.26
2015-11-26	163.75
2015-11-25	160.49
2015-11-24	150.72
2015-11-23	150.72
2015-11-20	144.21
2015-11-19	144.21
2015-11-18	144.21
2015-11-17	140.95
2015-11-16	140.95
2015-11-13	144.21
2015-11-12	144.21
2015-11-11	144.21
2015-11-10	147.47
2015-11-09	147.47
2015-11-06	147.47
2015-11-05	147.47
2015-11-04	147.47
2015-11-03	144.21
2015-11-02	137.70
2015-10-30	147.47
2015-10-29	147.47
2015-10-28	147.47
2015-10-27	147.47
2015-10-26	150.72
2015-10-23	150.72
2015-10-22	150.72
2015-10-20	150.72
2015-10-19	150.72
2015-10-16	150.72
2015-10-15	150.72
2015-10-14	147.47
2015-10-13	147.47
2015-10-12	147.47
2015-10-09	147.47
2015-10-08	147.47
2015-10-07	144.21
2015-10-06	144.21
2015-10-05	147.47
2015-10-02	147.47
2015-09-30	144.21
2015-09-29	140.95
2015-09-25	147.47
2015-09-24	147.47
2015-09-23	144.21
2015-09-22	147.47
2015-09-21	147.47
2015-09-18	153.98
2015-09-17	144.21
2015-09-16	144.21
2015-09-15	144.21
2015-09-14	150.72
2015-09-11	140.95
2015-09-10	137.70
2015-09-09	144.21
2015-09-08	147.47
2015-09-07	127.93
2015-09-04	131.19
2015-09-02	131.19
2015-09-01	131.19
2015-08-31	131.19
2015-08-28	134.44
2015-08-27	131.19
2015-08-26	131.19
2015-08-25	127.93
2015-08-24	124.67
2015-08-21	140.95
2015-08-20	144.21
2015-08-19	147.47
2015-08-18	147.47
2015-08-17	153.98
2015-08-14	163.75
2015-08-13	147.47
2015-08-12	147.47
2015-08-11	150.72
2015-08-10	157.23
2015-08-07	157.23
2015-08-06	163.75
2015-08-05	160.49
2015-08-04	160.49
2015-08-03	157.23
2015-07-31	167.00
2015-07-30	167.00
2015-07-29	160.49
2015-07-28	163.75
2015-07-27	157.23
2015-07-24	173.52
2015-07-23	170.26
2015-07-22	170.26
2015-07-21	170.26
2015-07-20	170.26
2015-07-17	176.77
2015-07-16	163.75
2015-07-15	163.75
2015-07-14	167.00
2015-07-13	170.26
2015-07-10	170.26
2015-07-09	150.72
2015-07-08	131.19
2015-07-07	147.47
2015-07-06	160.49
2015-07-03	189.80
2015-07-02	199.56
2015-06-30	206.08
2015-06-29	199.56
2015-06-26	209.33
2015-06-25	215.84
2015-06-24	212.59
2015-06-23	209.33
2015-06-22	206.08
2015-06-19	209.33
2015-06-18	209.33
2015-06-17	212.59
2015-06-16	215.84
2015-06-15	219.10
2015-06-12	222.36
2015-06-11	209.33
2015-06-10	209.33
2015-06-09	209.33
2015-06-08	215.84
2015-06-05	219.10
2015-06-04	232.13
2015-06-03	238.64
2015-06-02	245.15
2015-06-01	251.66
2015-05-29	238.64
2015-05-28	232.37
2015-05-27	251.18
2015-05-26	244.91
2015-05-22	244.91
2015-05-21	232.37
2015-05-20	232.37
2015-05-19	204.15
2015-05-18	210.42
2015-05-15	207.28
2015-05-14	201.01
2015-05-13	201.01
2015-05-12	210.42
2015-05-11	210.42
2015-05-08	210.42
2015-05-07	201.01
2015-05-06	207.28
2015-05-05	207.28
2015-05-04	210.42
2015-04-30	204.15
2015-04-29	201.01
2015-04-28	175.93
2015-04-27	188.47
2015-04-24	175.93
2015-04-23	172.79
2015-04-22	182.20
2015-04-21	172.79
2015-04-20	163.39
2015-04-17	166.52
2015-04-16	166.52
2015-04-15	163.39
2015-04-14	157.11
2015-04-13	163.39
2015-04-10	163.39
2015-04-09	166.52
2015-04-08	163.39
2015-04-02	144.57
2015-04-01	147.71
2015-03-31	138.30
2015-03-30	132.03
2015-03-27	138.30
2015-03-26	138.30
2015-03-25	128.89
2015-03-24	125.76
2015-03-23	138.30
2015-03-20	135.17
2015-03-19	135.17
2015-03-18	132.03
2015-03-17	122.62
2015-03-16	122.62
2015-03-13	132.03
2015-03-12	132.03
2015-03-11	132.03
2015-03-10	128.89
2015-03-09	128.89
2015-03-06	132.03
2015-03-05	132.03
2015-03-04	132.03
2015-03-03	132.03
2015-03-02	132.03
2015-02-27	132.03
2015-02-26	132.03
2015-02-25	135.17
2015-02-24	132.03
2015-02-23	135.17
2015-02-18	132.03
2015-02-17	132.03
2015-02-16	132.03
2015-02-13	135.17
2015-02-12	135.17
2015-02-11	132.03
2015-02-10	132.03
2015-02-09	132.03
2015-02-06	135.17
2015-02-05	135.17
2015-02-04	128.89
2015-02-03	125.76
2015-02-02	125.76
2015-01-30	138.30
2015-01-29	125.76
2015-01-28	128.89
2015-01-27	128.89
2015-01-26	128.89
2015-01-23	128.89
2015-01-22	128.89
2015-01-21	128.89
2015-01-20	132.03
2015-01-19	132.03
2015-01-16	141.44
2015-01-15	128.89
2015-01-14	141.44
2015-01-13	125.76
2015-01-12	132.03
2015-01-09	138.30
2015-01-08	153.98
2015-01-07	135.17
2015-01-06	135.17
2015-01-05	141.44
2015-01-02	138.30
2014-12-31	135.17
2014-12-30	135.17
2014-12-29	138.30
2014-12-24	128.89
2014-12-23	128.89
2014-12-22	128.89
2014-12-19	128.89
2014-12-18	128.89
2014-12-17	125.76
2014-12-16	125.76
2014-12-15	125.76
2014-12-12	132.03
2014-12-11	135.17
2014-12-10	128.89
2014-12-09	122.62
2014-12-08	132.03
2014-12-05	144.57
2014-12-04	144.57
2014-12-03	147.71
2014-12-02	157.11
2014-12-01	150.84
2014-11-28	157.11
2014-11-27	157.11
2014-11-26	160.25
2014-11-25	163.39
2014-11-24	163.39
2014-11-21	147.71
2014-11-20	141.44
2014-11-19	138.30
2014-11-18	138.30
2014-11-17	138.30
2014-11-14	138.30
2014-11-13	138.30
2014-11-12	138.30
2014-11-11	138.30
2014-11-10	138.30
2014-11-07	135.17
2014-11-06	138.30
2014-11-05	135.17
2014-11-04	141.44
2014-11-03	135.17
2014-10-31	135.17
2014-10-30	135.17
2014-10-29	135.17
2014-10-28	135.17
2014-10-27	138.30
2014-10-24	135.17
2014-10-23	138.30
2014-10-22	138.30
2014-10-21	138.30
2014-10-20	135.17
2014-10-17	135.17
2014-10-16	135.17
2014-10-15	141.44
2014-10-14	144.57
2014-10-13	147.71
2014-10-10	144.57
2014-10-09	144.57
2014-10-08	144.57
2014-10-07	141.44
2014-10-06	141.44
2014-10-03	144.57
2014-09-30	144.57
2014-09-29	138.30
2014-09-26	144.57
2014-09-25	147.71
2014-09-24	147.71
2014-09-23	153.98
2014-09-22	157.11
2014-09-19	144.57
2014-09-18	144.57
2014-09-17	153.98
2014-09-16	153.98
2014-09-15	153.98
2014-09-12	147.71
2014-09-11	147.71
2014-09-10	144.57
2014-09-08	147.71
2014-09-05	144.57
2014-09-04	144.57
2014-09-03	144.57
2014-09-02	141.44
2014-09-01	144.57
2014-08-29	144.57
2014-08-28	147.71
2014-08-27	147.71
2014-08-26	147.71
2014-08-25	150.84
2014-08-22	150.84
2014-08-21	147.71
2014-08-20	150.84
2014-08-19	150.84
2014-08-18	147.71
2014-08-15	147.71
2014-08-14	150.84
2014-08-13	150.84
2014-08-12	150.84
2014-08-11	147.71
2014-08-08	150.84
2014-08-07	147.71
2014-08-06	116.35
2014-08-05	116.35
2014-08-04	116.35
2014-08-01	119.49
2014-07-31	116.35
2014-07-30	119.49
2014-07-29	119.49
2014-07-28	122.62
2014-07-25	116.35
2014-07-24	116.35
2014-07-23	119.49
2014-07-22	110.08
2014-07-21	110.08
2014-07-18	106.95
2014-07-17	106.95
2014-07-16	103.81
2014-07-15	103.81
2014-07-14	103.81
2014-07-11	106.95
2014-07-10	103.81
2014-07-09	103.81
2014-07-08	103.81
2014-07-07	97.54
2014-07-04	110.08
2014-07-03	113.22
2014-07-02	103.81
2014-06-30	103.81
2014-06-27	103.81
2014-06-26	97.54
2014-06-25	97.54
2014-06-24	94.40
2014-06-23	94.40
2014-06-20	94.40
2014-06-19	94.40
2014-06-18	94.40
2014-06-17	97.54
2014-06-16	100.67
2014-06-13	100.67
2014-06-12	100.67
2014-06-11	100.67
2014-06-10	100.67
2014-06-09	91.27
2014-06-06	88.13
2014-06-05	88.13
2014-06-04	85.19
2014-06-03	88.13
2014-05-30	88.13
2014-05-29	91.07
2014-05-28	94.01
2014-05-27	88.13
2014-05-26	94.01
2014-05-23	94.01
2014-05-22	94.01
2014-05-21	94.01
2014-05-20	94.01
2014-05-19	94.01
2014-05-16	82.25
2014-05-15	82.25
2014-05-14	82.25
2014-05-13	82.25
2014-05-12	82.25
2014-05-09	82.25
2014-05-08	79.31
2014-05-07	85.19
2014-05-05	91.07
2014-05-02	94.01
2014-04-30	94.01
2014-04-29	94.01
2014-04-28	94.01
2014-04-25	99.89
2014-04-24	99.89
2014-04-23	91.07
2014-04-22	96.95
2014-04-17	96.95
2014-04-16	94.01
2014-04-15	94.01
2014-04-14	94.01
2014-04-11	94.01
2014-04-10	96.95
2014-04-09	96.95
2014-04-08	96.95
2014-04-07	99.89
2014-04-04	105.77
2014-04-03	108.71
2014-04-02	94.01
2014-04-01	94.01
2014-03-31	94.01
2014-03-28	88.13
2014-03-27	88.13
2014-03-26	94.01
2014-03-25	85.19
2014-03-24	91.07
2014-03-21	91.07
2014-03-20	88.13
2014-03-19	94.01
2014-03-18	88.13
2014-03-17	82.25
2014-03-14	82.25
2014-03-13	82.25
2014-03-12	82.25
2014-03-11	82.25
2014-03-10	82.25
2014-03-07	88.13
2014-03-06	85.19
2014-03-05	85.19
2014-03-04	82.25
2014-03-03	88.13
2014-02-28	88.13
2014-02-27	88.13
2014-02-26	88.13
2014-02-25	88.13
2014-02-24	88.13
2014-02-21	88.13
2014-02-20	88.13
2014-02-19	88.13
2014-02-18	91.07
2014-02-17	88.13
2014-02-14	85.19
2014-02-13	85.19
2014-02-12	85.19
2014-02-11	85.19
2014-02-10	85.19
2014-02-07	85.19
2014-02-06	85.19
2014-02-05	85.19
2014-02-04	85.19
2014-01-30	94.01
2014-01-29	96.95
2014-01-28	91.07
2014-01-27	82.25
2014-01-24	88.13
2014-01-23	88.13
2014-01-22	82.25
2014-01-21	82.25
2014-01-20	82.25
2014-01-17	82.25
2014-01-16	88.13
2014-01-15	88.13
2014-01-14	82.25
2014-01-13	82.25
2014-01-10	82.25
2014-01-09	82.25
2014-01-08	82.25
2014-01-07	85.19
2014-01-06	85.19
2014-01-03	85.19
2014-01-02	82.25
2013-12-31	82.25
2013-12-30	91.07
2013-12-27	91.07
2013-12-24	79.31
2013-12-23	91.07
2013-12-20	91.07
2013-12-19	91.07
2013-12-18	91.07
2013-12-17	88.13
2013-12-16	88.13
2013-12-13	88.13
2013-12-12	85.19
2013-12-11	82.25
2013-12-10	82.25
2013-12-09	85.19
2013-12-06	82.25
2013-12-05	79.31
2013-12-04	88.13
2013-12-03	88.13
2013-12-02	88.13
2013-11-29	88.13
2013-11-28	85.19
2013-11-27	85.19
2013-11-26	85.19
2013-11-25	88.13
2013-11-22	88.13
2013-11-21	88.13
2013-11-20	88.13
2013-11-19	91.07
2013-11-18	88.13
2013-11-15	88.13
2013-11-14	82.25
2013-11-13	82.25
2013-11-12	82.25
2013-11-11	82.25
2013-11-08	91.07
2013-11-07	85.19
2013-11-06	85.19
2013-11-05	85.19
2013-11-04	85.19
2013-11-01	85.19
2013-10-31	85.19
2013-10-30	85.19
2013-10-29	85.19
2013-10-28	88.13
2013-10-25	88.13
2013-10-24	88.13
2013-10-23	88.13
2013-10-22	91.07
2013-10-21	91.07
2013-10-18	79.31
2013-10-17	85.19
2013-10-16	79.31
2013-10-15	82.25
2013-10-11	88.13
2013-10-10	88.13
2013-10-09	76.37
2013-10-08	82.25
2013-10-07	82.25
2013-10-04	85.19
2013-10-03	85.19
2013-10-02	85.19
2013-09-30	85.19
2013-09-27	85.19
2013-09-26	85.19
2013-09-25	85.19
2013-09-24	85.19
2013-09-23	85.19
2013-09-19	85.19
2013-09-18	79.31
2013-09-17	79.31
2013-09-16	76.37
2013-09-13	76.37
2013-09-12	73.43
2013-09-11	76.37
2013-09-10	76.37
2013-09-09	76.37
2013-09-06	76.37
2013-09-05	79.31
2013-09-04	70.49
2013-09-03	76.37
2013-09-02	70.49
2013-08-30	76.37
2013-08-29	79.31
2013-08-28	82.25
2013-08-27	70.49
2013-08-26	76.37
2013-08-23	70.49
2013-08-22	70.49
2013-08-21	70.49
2013-08-20	70.49
2013-08-19	70.49
2013-08-16	70.49
2013-08-15	70.49
2013-08-13	70.49
2013-08-12	70.49
2013-08-09	70.49
2013-08-08	70.49
2013-08-07	70.49
2013-08-06	70.49
2013-08-05	70.49
2013-08-02	76.37
2013-08-01	67.56
2013-07-31	67.56
2013-07-30	67.56
2013-07-29	73.43
2013-07-26	76.37
2013-07-25	76.37
2013-07-24	79.31
2013-07-23	79.31
2013-07-22	76.37
2013-07-19	76.37
2013-07-18	76.37
2013-07-17	76.37
2013-07-16	76.37
2013-07-15	76.37
2013-07-12	76.37
2013-07-11	76.37
2013-07-10	70.49
2013-07-09	70.49
2013-07-08	73.43
2013-07-05	79.31
2013-07-04	76.37
2013-07-03	76.37
2013-07-02	82.25
2013-06-28	82.25
2013-06-27	85.19
2013-06-26	67.56
2013-06-25	67.56
2013-06-24	61.68
2013-06-21	61.68
2013-06-20	70.49
2013-06-19	70.49
2013-06-18	70.49
2013-06-17	70.49
2013-06-14	70.49
2013-06-13	70.49
2013-06-11	76.37
2013-06-10	76.37
2013-06-07	76.37
2013-06-06	79.31
2013-06-05	73.80
2013-06-04	73.80
2013-06-03	79.31
2013-05-31	87.59
2013-05-30	87.59
2013-05-29	90.35
2013-05-28	87.59
2013-05-27	84.83
2013-05-24	84.83
2013-05-23	84.83
2013-05-22	90.35
2013-05-21	82.07
2013-05-20	82.07
2013-05-16	82.07
2013-05-15	82.07
2013-05-14	76.55
2013-05-13	79.31
2013-05-10	76.55
2013-05-09	79.31
2013-05-08	79.31
2013-05-07	71.04
2013-05-06	73.80
2013-05-03	73.80
2013-05-02	73.80
2013-04-30	71.04
2013-04-29	65.52
2013-04-26	68.28
2013-04-25	79.31
2013-04-24	79.31
2013-04-23	71.04
2013-04-22	71.04
2013-04-19	71.04
2013-04-18	71.04
2013-04-17	65.52
2013-04-16	71.04
2013-04-15	65.52
2013-04-12	68.28
2013-04-11	65.52
2013-04-10	65.52
2013-04-09	65.52
2013-04-08	65.52
2013-04-05	62.76
2013-04-03	68.28
2013-04-02	65.52
2013-03-28	68.28
2013-03-27	68.28
2013-03-26	71.04
2013-03-25	73.80
2013-03-22	71.04
2013-03-21	68.28
2013-03-20	65.52
2013-03-19	62.76
2013-03-18	60.00
2013-03-15	68.28
2013-03-14	68.28
2013-03-13	65.52
2013-03-12	68.28
2013-03-11	73.80
2013-03-08	73.80
2013-03-07	73.80
2013-03-06	73.80
2013-03-05	71.04
2013-03-04	73.80
2013-03-01	84.83
2013-02-28	71.04
2013-02-27	82.07
2013-02-26	71.04
2013-02-25	79.31
2013-02-22	79.31
2013-02-21	76.55
2013-02-20	76.55
2013-02-19	76.55
2013-02-18	73.80
2013-02-15	76.55
2013-02-14	76.55
2013-02-08	79.31
2013-02-07	76.55
2013-02-06	68.28
2013-02-05	68.28
2013-02-04	73.80
2013-02-01	73.80
2013-01-31	79.31
2013-01-30	79.31
2013-01-29	79.31
2013-01-28	71.04
2013-01-25	68.28
2013-01-24	68.28
2013-01-23	76.55
2013-01-22	73.80
2013-01-21	60.00
2013-01-18	57.24
2013-01-17	57.24
2013-01-16	48.97
2013-01-15	54.49
2013-01-14	54.49
2013-01-11	54.49
2013-01-10	54.49
2013-01-09	54.49
2013-01-08	54.49
2013-01-07	62.76
2013-01-04	51.73
2013-01-03	54.49
2013-01-02	51.73
2012-12-31	48.97
2012-12-28	48.97
2012-12-27	48.97
2012-12-24	51.73
2012-12-21	51.73
2012-12-20	43.45
2012-12-19	43.45
2012-12-18	43.45
2012-12-17	46.21
2012-12-14	43.45
2012-12-13	35.17
2012-12-12	43.45
2012-12-11	46.21
2012-12-10	40.69
2012-12-07	40.69
2012-12-06	43.45
2012-12-05	43.45
2012-12-04	43.45
2012-12-03	43.45
2012-11-30	37.93
2012-11-29	43.45
2012-11-28	43.45
2012-11-27	43.45
2012-11-26	43.45
2012-11-23	43.45
2012-11-22	43.45
2012-11-21	36.83
2012-11-20	36.83
2012-11-19	36.83
2012-11-16	36.83
2012-11-15	36.83
2012-11-14	36.83
2012-11-13	32.42
2012-11-12	43.45
2012-11-09	43.45
2012-11-08	36.28
2012-11-07	31.31
2012-11-06	34.62
2012-11-05	37.93
2012-11-02	40.69
2012-11-01	34.07
2012-10-31	27.45
2012-10-30	27.45
2012-10-29	29.66
2012-10-26	26.90
2012-10-25	26.90
2012-10-24	26.90
2012-10-22	26.35
2012-10-19	25.80
2012-10-18	29.66
2012-10-17	32.42
2012-10-16	32.42
2012-10-15	29.66
2012-10-12	25.24
2012-10-11	21.38
2012-10-10	20.28
2012-10-09	28.00
2012-10-08	28.55
2012-10-05	25.80
2012-10-04	22.48
2012-10-03	22.48
2012-09-28	22.48
2012-09-27	22.48
2012-09-26	22.48
2012-09-25	22.48
2012-09-24	28.55
2012-09-21	25.80
2012-09-20	23.59
2012-09-19	19.17
2012-09-18	21.38
2012-09-17	21.38
2012-09-14	19.17
2012-09-13	19.17
2012-09-12	18.62
2012-09-11	19.73
2012-09-10	20.28
2012-09-07	19.17
2012-09-06	19.17
2012-09-05	19.17
2012-09-04	19.17
2012-09-03	19.17
2012-08-31	19.17
2012-08-30	19.17
2012-08-29	19.17
2012-08-28	19.17
2012-08-27	20.28
2012-08-24	24.69
2012-08-23	24.69
2012-08-22	32.42
2012-08-21	26.35
2012-08-20	26.35
2012-08-17	26.35
2012-08-16	15.86
2012-08-15	15.86
2012-08-14	18.62
2012-08-13	18.07
2012-08-10	15.86
2012-08-09	19.17
2012-08-08	19.17
2012-08-07	10.35
2012-08-06	10.35
2012-08-03	10.35
2012-08-02	10.35
2012-08-01	18.07
2012-07-31	9.80
2012-07-30	8.69
2012-07-27	9.80
2012-07-26	7.04
2012-07-25	6.48
2012-07-24	6.48
2012-07-23	5.93
2012-07-20	10.35
2012-07-19	10.35
2012-07-18	10.35
2012-07-17	10.35
2012-07-16	10.35
2012-07-13	10.35
2012-07-12	10.35
2012-07-11	10.35
2012-07-10	10.35
2012-07-09	13.11
2012-07-06	13.11
2012-07-05	11.45
2012-07-04	11.45
2012-07-03	11.45
2012-06-29	11.45
2012-06-28	10.35
2012-06-27	12.00
2012-06-26	12.00
2012-06-25	10.35
2012-06-22	10.35
2012-06-21	10.35
2012-06-20	10.35
2012-06-19	10.35
2012-06-18	10.90
2012-06-15	10.35
2012-06-14	10.35
2012-06-13	11.45
2012-06-12	11.45
2012-06-11	12.00
2012-06-08	12.00
2012-06-07	12.00
2012-06-06	10.35
2012-06-05	10.35
2012-06-04	9.80
2012-06-01	9.80
2012-05-31	9.80
2012-05-30	9.80
2012-05-29	16.07
2012-05-28	12.41
2012-05-25	11.89
2012-05-24	11.89
2012-05-23	10.84
2012-05-22	10.84
2012-05-21	10.84
2012-05-18	10.32
2012-05-17	13.98
2012-05-16	19.73
2012-05-15	16.59
2012-05-14	16.59
2012-05-11	15.02
2012-05-10	13.45
2012-05-09	13.45
2012-05-08	13.45
2012-05-07	12.41
2012-05-04	12.41
2012-05-03	12.41
2012-05-02	12.41
2012-04-30	12.41
2012-04-27	13.45
2012-04-26	13.45
2012-04-25	13.45
2012-04-24	13.98
2012-04-23	16.07
2012-04-20	13.45
2012-04-19	16.59
2012-04-18	12.41
2012-04-17	10.84
2012-04-16	10.84
2012-04-13	10.84
2012-04-12	13.98
2012-04-11	13.98
2012-04-10	14.50
2012-04-05	14.50
2012-04-03	14.50
2012-04-02	9.80
2012-03-30	10.84
2012-03-29	10.84
2012-03-28	11.36
2012-03-27	10.84
2012-03-26	10.84
2012-03-23	9.80
2012-03-22	12.93
2012-03-21	15.02
2012-03-20	14.50
2012-03-19	20.25
2012-03-16	18.68
2012-03-15	30.19
2012-03-14	30.19
2012-03-13	30.71
2012-03-12	30.19
2012-03-09	25.48
2012-03-08	28.09
2012-03-07	22.87
2012-03-06	22.87
2012-03-05	28.09
2012-03-02	22.87
2012-03-01	30.71
2012-02-29	30.71
2012-02-28	30.71
2012-02-27	30.71
2012-02-24	41.17
2012-02-23	26.00
2012-02-22	38.55
2012-02-21	35.94
2012-02-20	35.94
2012-02-17	33.32
2012-02-16	28.09
2012-02-15	26.00
2012-02-14	20.25
2012-02-13	20.25
2012-02-10	20.25
2012-02-09	21.30
2012-02-08	25.48
2012-02-07	25.48
2012-02-06	25.48
2012-02-03	25.48
2012-02-02	25.48
2012-02-01	17.64
2012-01-31	17.64
2012-01-30	17.64
2012-01-27	16.07
2012-01-26	16.07
2012-01-20	9.80
2012-01-19	9.80
2012-01-18	9.80
2012-01-17	15.02
2012-01-16	15.02
2012-01-13	15.02
2012-01-12	13.45
2012-01-11	13.45
2012-01-10	13.45
2012-01-09	13.45
2012-01-06	12.93
2012-01-05	19.21
2012-01-04	15.02
2012-01-03	15.02
2011-12-30	18.16
2011-12-29	15.02
2011-12-28	17.64
2011-12-23	9.80
2011-12-22	9.80
2011-12-21	9.80
2011-12-20	9.80
2011-12-19	9.80
2011-12-16	12.41
2011-12-15	9.80
2011-12-14	7.18
2011-12-13	7.18
2011-12-12	12.41
2011-12-09	12.41
2011-12-08	12.41
2011-12-07	12.93
2011-12-06	15.02
2011-12-05	9.80
2011-12-02	9.80
2011-12-01	9.80
2011-11-30	9.80
2011-11-29	12.41
2011-11-28	12.41
2011-11-25	12.41
2011-11-24	12.41
2011-11-23	17.64
2011-11-22	17.64
2011-11-21	17.64
2011-11-18	17.64
2011-11-17	17.64
2011-11-16	10.84
2011-11-15	10.84
2011-11-14	10.84
2011-11-11	10.84
2011-11-10	10.84
2011-11-09	15.02
2011-11-08	15.02
2011-11-07	15.02
2011-11-04	15.02
2011-11-03	10.84
2011-11-02	10.84
2011-11-01	10.84
2011-10-31	10.84
2011-10-28	10.84
2011-10-27	9.27
2011-10-26	9.27
2011-10-25	9.80
2011-10-24	9.80
2011-10-21	7.18
2011-10-20	7.18
2011-10-19	10.84
2011-10-18	10.84
2011-10-17	14.50
2011-10-14	10.84
2011-10-13	10.84
2011-10-12	9.80
2011-10-11	5.61
2011-10-10	4.04
2011-10-07	-7.98
2011-10-06	-8.50
2011-10-04	-10.07
2011-10-03	1.95
2011-09-30	1.95
2011-09-28	-0.14
2011-09-27	4.04
2011-09-26	4.04
2011-09-23	7.70
2011-09-22	7.70
2011-09-21	16.07
2011-09-20	24.43
2011-09-19	24.43
2011-09-16	24.43
2011-09-15	25.48
2011-09-14	25.48
2011-09-12	28.09
2011-09-09	38.55
2011-09-08	38.55
2011-09-07	38.55
2011-09-06	38.55
2011-09-05	38.55
2011-09-02	35.94
2011-09-01	41.17
2011-08-31	41.17
2011-08-30	35.94
2011-08-29	30.71
2011-08-26	30.71
2011-08-25	30.71
2011-08-24	30.71
2011-08-23	30.71
2011-08-22	30.71
2011-08-19	41.17
2011-08-18	41.17
2011-08-17	49.01
2011-08-16	49.01
2011-08-15	38.55
2011-08-12	38.55
2011-08-11	38.55
2011-08-10	46.39
2011-08-09	38.55
2011-08-08	46.39
2011-08-05	54.24
2011-08-04	59.46
2011-08-03	62.08
2011-08-02	62.08
2011-08-01	56.85
2011-07-29	59.46
2011-07-28	59.46
2011-07-27	59.46
2011-07-26	56.85
2011-07-25	54.24
2011-07-22	62.08
2011-07-21	56.85
2011-07-20	56.85
2011-07-19	62.08
2011-07-18	56.85
2011-07-15	59.46
2011-07-14	62.08
2011-07-13	62.08
2011-07-12	51.62
2011-07-11	62.08
2011-07-08	64.69
2011-07-07	62.08
2011-07-06	56.85
2011-07-05	59.46
2011-07-04	59.46
2011-06-30	56.85
2011-06-29	56.85
2011-06-28	56.85
2011-06-27	56.85
2011-06-24	56.85
2011-06-23	51.62
2011-06-22	51.62
2011-06-21	56.85
2011-06-20	56.85
2011-06-17	59.46
2011-06-16	56.85
2011-06-15	67.31
2011-06-14	62.08
2011-06-13	67.31
2011-06-10	67.31
2011-06-09	67.31
2011-06-08	64.69
2011-06-07	69.92
2011-06-03	72.54
2011-06-02	69.92
2011-06-01	72.54
2011-05-31	72.54
2011-05-30	67.31
2011-05-27	69.92
2011-05-26	67.31
2011-05-25	67.31
2011-05-24	67.31
2011-05-23	67.31
2011-05-20	69.80
2011-05-19	69.80
2011-05-18	69.80
2011-05-17	69.80
2011-05-16	69.80
2011-05-13	77.30
2011-05-12	69.80
2011-05-11	69.80
2011-05-09	69.80
2011-05-06	69.80
2011-05-05	67.31
2011-05-04	67.31
2011-05-03	72.30
2011-04-29	72.30
2011-04-28	72.30
2011-04-27	72.30
2011-04-26	72.30
2011-04-21	74.80
2011-04-20	77.30
2011-04-19	74.80
2011-04-18	74.80
2011-04-15	74.80
2011-04-14	74.80
2011-04-13	74.80
2011-04-12	74.80
2011-04-11	74.80
2011-04-08	74.80
2011-04-07	74.80
2011-04-06	77.30
2011-04-04	74.80
2011-04-01	74.80
2011-03-31	74.80
2011-03-30	74.80
2011-03-29	74.80
2011-03-28	72.30
2011-03-25	84.79
2011-03-24	79.79
2011-03-23	79.79
2011-03-22	79.79
2011-03-21	79.79
2011-03-18	74.80
2011-03-17	67.31
2011-03-16	77.30
2011-03-15	74.80
2011-03-14	84.79
2011-03-11	84.79
2011-03-10	82.29
2011-03-09	84.79
2011-03-08	67.31
2011-03-07	67.31
2011-03-04	67.31
2011-03-03	64.81
2011-03-02	67.31
2011-03-01	67.31
2011-02-28	67.31
2011-02-25	67.31
2011-02-24	64.81
2011-02-23	64.81
2011-02-22	67.31
2011-02-21	67.31
2011-02-18	67.31
2011-02-17	69.80
2011-02-16	69.80
2011-02-15	72.30
2011-02-14	72.30
2011-02-11	69.80
2011-02-10	69.80
2011-02-09	72.30
2011-02-08	72.30
2011-02-07	74.80
2011-02-02	74.80
2011-02-01	74.80
2011-01-31	72.30
2011-01-28	74.80
2011-01-27	67.31
2011-01-26	72.30
2011-01-25	74.80
2011-01-24	72.30
2011-01-21	69.80
2011-01-20	69.80
2011-01-19	69.80
2011-01-18	72.30
2011-01-17	72.30
2011-01-14	72.30
2011-01-13	72.30
2011-01-12	72.30
2011-01-11	74.80
2011-01-10	74.80
2011-01-07	79.79
2011-01-06	74.80
2011-01-05	72.30
2011-01-04	72.30
2011-01-03	72.30
2010-12-31	72.30
2010-12-30	74.80
2010-12-29	69.80
2010-12-28	77.30
2010-12-24	72.30
2010-12-23	69.80
2010-12-22	72.30
2010-12-21	72.30
2010-12-20	67.31
2010-12-17	72.30
2010-12-16	74.80
2010-12-15	74.80
2010-12-14	72.30
2010-12-13	72.30
2010-12-10	67.31
2010-12-09	67.31
2010-12-08	67.31
2010-12-07	69.80
2010-12-06	69.80
2010-12-03	69.80
2010-12-02	67.31
2010-12-01	67.31
2010-11-30	69.80
2010-11-29	67.31
2010-11-26	67.31
2010-11-25	64.81
2010-11-24	64.81
2010-11-23	69.80
2010-11-22	67.31
2010-11-19	67.31
2010-11-18	67.31
2010-11-17	67.31
2010-11-16	72.30
2010-11-15	72.30
2010-11-12	69.80
2010-11-11	69.80
2010-11-10	74.80
2010-11-09	72.30
2010-11-08	67.31
2010-11-05	67.31
2010-11-04	67.31
2010-11-03	69.80
2010-11-02	67.31
2010-11-01	69.80
2010-10-29	62.31
2010-10-28	64.81
2010-10-27	69.80
2010-10-26	69.80
2010-10-25	69.80
2010-10-22	69.80
2010-10-21	69.80
2010-10-20	69.80
2010-10-19	69.80
2010-10-18	69.80
2010-10-15	69.80
2010-10-14	74.80
2010-10-13	69.80
2010-10-12	69.80
2010-10-11	67.31
2010-10-08	67.31
2010-10-07	64.81
2010-10-06	67.31
2010-10-05	64.81
2010-10-04	64.81
2010-09-30	64.81
2010-09-29	64.81
2010-09-28	62.31
2010-09-27	64.81
2010-09-24	67.31
2010-09-22	67.31
2010-09-21	67.31
2010-09-20	67.31
2010-09-17	69.80
2010-09-16	69.80
2010-09-15	69.80
2010-09-14	67.31
2010-09-13	67.31
2010-09-10	62.31
2010-09-09	72.30
2010-09-08	67.31
2010-09-07	67.31
2010-09-06	69.80
2010-09-03	69.80
2010-09-02	69.80
2010-09-01	69.80
2010-08-31	69.80
2010-08-30	69.80
2010-08-27	67.31
2010-08-26	72.30
2010-08-25	69.80
2010-08-24	74.80
2010-08-23	69.80
2010-08-20	67.31
2010-08-19	74.80
2010-08-18	74.80
2010-08-17	72.30
2010-08-16	69.80
2010-08-13	74.80
2010-08-12	67.31
2010-08-11	74.80
2010-08-10	69.80
2010-08-09	72.30
2010-08-06	77.30
2010-08-05	72.30
2010-08-04	72.30
2010-08-03	74.80
2010-08-02	74.80
2010-07-30	74.80
2010-07-29	69.80
2010-07-28	72.30
2010-07-27	69.80
2010-07-26	72.30
2010-07-23	74.80
2010-07-22	69.80
2010-07-21	69.80
2010-07-20	77.30
2010-07-19	67.31
2010-07-16	72.30
2010-07-15	69.80
2010-07-14	72.30
2010-07-13	72.30
2010-07-12	72.30
2010-07-09	79.79
2010-07-08	82.29
2010-07-07	82.29
2010-07-06	82.29
2010-07-05	82.29
2010-07-02	82.29
2010-06-30	82.29
2010-06-29	84.79
2010-06-28	87.28
2010-06-25	79.79
2010-06-24	74.80
2010-06-23	72.30
2010-06-22	84.79
2010-06-21	84.79
2010-06-18	72.30
2010-06-17	72.30
2010-06-15	67.31
2010-06-14	67.31
2010-06-11	67.31
2010-06-10	67.31
2010-06-09	69.80
2010-06-08	69.80
2010-06-07	69.80
2010-06-04	69.80
2010-06-03	72.30
2010-06-02	69.80
2010-06-01	74.80
2010-05-31	69.80
2010-05-28	67.31
2010-05-27	74.38
2010-05-26	67.31
2010-05-25	62.59
2010-05-24	62.59
2010-05-20	57.88
2010-05-19	64.95
2010-05-18	69.66
2010-05-17	67.31
2010-05-14	72.02
2010-05-13	72.02
2010-05-12	74.38
2010-05-11	74.38
2010-05-10	74.38
2010-05-07	74.38
2010-05-06	74.38
2010-05-05	76.73
2010-05-04	76.73
2010-05-03	79.09
2010-04-30	83.80
2010-04-29	79.09
2010-04-28	79.09
2010-04-27	79.09
2010-04-26	81.45
2010-04-23	79.09
2010-04-22	81.45
2010-04-21	83.80
2010-04-20	83.80
2010-04-19	81.45
2010-04-16	86.16
2010-04-15	88.51
2010-04-14	88.51
2010-04-13	90.87
2010-04-12	90.87
2010-04-09	93.23
2010-04-08	88.51
2010-04-07	93.23
2010-04-01	86.16
2010-03-31	88.51
2010-03-30	97.94
2010-03-29	100.30
2010-03-26	97.94
2010-03-25	95.58
2010-03-24	97.94
2010-03-23	97.94
2010-03-22	95.58
2010-03-19	97.94
2010-03-18	90.87
2010-03-17	88.51
2010-03-16	81.45
2010-03-15	81.45
2010-03-12	79.09
2010-03-11	81.45
2010-03-10	83.80
2010-03-09	81.45
2010-03-08	86.16
2010-03-05	74.38
2010-03-04	74.38
2010-03-03	76.73
2010-03-02	76.73
2010-03-01	74.38
2010-02-26	74.38
2010-02-25	72.02
2010-02-24	72.02
2010-02-23	74.38
2010-02-22	69.66
2010-02-19	72.02
2010-02-18	76.73
2010-02-17	79.09
2010-02-12	74.38
2010-02-11	72.02
2010-02-10	69.66
2010-02-09	62.59
2010-02-08	69.66
2010-02-05	69.66
2010-02-04	69.66
2010-02-03	76.73
2010-02-02	69.66
2010-02-01	69.66
2010-01-29	64.95
2010-01-28	60.24
2010-01-27	57.88
2010-01-26	69.66
2010-01-25	67.31
2010-01-22	69.66
2010-01-21	74.38
2010-01-20	74.38
2010-01-19	76.73
2010-01-18	79.09
2010-01-15	74.38
2010-01-14	76.73
2010-01-13	79.09
2010-01-12	90.87
2010-01-11	95.58
2010-01-08	79.09
2010-01-07	72.02
2010-01-06	60.24
2010-01-05	60.24
2010-01-04	62.59
2009-12-31	53.17
2009-12-30	53.17
2009-12-29	55.52
2009-12-28	53.17
2009-12-24	53.17
2009-12-23	50.81
2009-12-22	46.10
2009-12-21	46.10
2009-12-18	46.10
2009-12-17	50.81
2009-12-16	55.52
2009-12-15	60.24
2009-12-14	60.24
2009-12-11	60.24
2009-12-10	62.59
2009-12-09	60.24
2009-12-08	62.59
2009-12-07	64.95
2009-12-04	64.95
2009-12-03	64.95
2009-12-02	67.31
2009-12-01	64.95
2009-11-30	62.59
2009-11-27	57.88
2009-11-26	64.95
2009-11-25	64.95
2009-11-24	64.95
2009-11-23	72.02
2009-11-20	72.02
2009-11-19	64.95
2009-11-18	64.95
2009-11-17	69.66
2009-11-16	69.66
2009-11-13	69.66
2009-11-12	62.59
2009-11-11	57.88
2009-11-10	60.24
2009-11-09	57.88
2009-11-06	55.52
2009-11-05	50.81
2009-11-04	53.17
2009-11-03	50.81
2009-11-02	46.10
2009-10-30	48.46
2009-10-29	53.17
2009-10-28	53.17
2009-10-27	55.52
2009-10-23	57.88
2009-10-22	55.52
2009-10-21	53.17
2009-10-20	55.52
2009-10-19	53.17
2009-10-16	55.52
2009-10-15	41.39
2009-10-14	41.39
2009-10-13	39.03
2009-10-12	41.39
2009-10-09	39.03
2009-10-08	36.67
2009-10-07	43.74
2009-10-06	41.39
2009-10-05	39.03
2009-10-02	34.32
2009-09-30	34.32
2009-09-29	36.67
2009-09-28	43.74
2009-09-25	43.74
2009-09-24	41.39
2009-09-23	43.74
2009-09-22	55.52
2009-09-21	55.52
2009-09-18	62.59
2009-09-17	62.59
2009-09-16	60.24
2009-09-15	57.88
2009-09-14	60.24
2009-09-11	67.31
2009-09-10	57.88
2009-09-09	60.24
2009-09-08	62.59
2009-09-07	62.59
2009-09-04	74.38
2009-09-03	64.95
2009-09-02	57.88
2009-09-01	62.59
2009-08-31	55.52
2009-08-28	64.95
2009-08-27	41.39
2009-08-26	39.03
2009-08-25	48.46
2009-08-24	39.03
2009-08-21	36.67
2009-08-20	46.10
2009-08-19	46.10
2009-08-18	41.39
2009-08-17	46.10
2009-08-14	50.81
2009-08-13	43.74
2009-08-12	43.74
2009-08-11	50.81
2009-08-10	48.46
2009-08-07	48.46
2009-08-06	48.46
2009-08-05	48.46
2009-08-04	50.81
2009-08-03	50.81
2009-07-31	48.46
2009-07-30	53.17
2009-07-29	50.81
2009-07-28	55.52
2009-07-27	55.52
2009-07-24	55.52
2009-07-23	55.52
2009-07-22	39.03
2009-07-21	43.74
2009-07-20	50.81
2009-07-17	50.81
2009-07-16	48.46
2009-07-15	43.74
2009-07-14	36.67
2009-07-13	36.67
2009-07-10	36.67
2009-07-09	39.03
2009-07-08	36.67
2009-07-07	43.74
2009-07-06	46.10
2009-07-03	55.52
2009-07-02	43.74
2009-06-30	41.39
2009-06-29	50.81
2009-06-26	55.52
2009-06-25	50.81
2009-06-24	50.81
2009-06-23	46.10
2009-06-22	29.60
2009-06-19	27.25
2009-06-18	27.25
2009-06-17	27.25
2009-06-16	29.60
2009-06-15	31.96
2009-06-12	34.32
2009-06-11	36.67
2009-06-10	34.32
2009-06-09	39.03
2009-06-08	39.03
2009-06-05	43.74
2009-06-04	36.67
2009-06-03	41.39
2009-06-02	31.96
2009-06-01	39.03
2009-05-29	34.32
2009-05-27	34.32
2009-05-26	32.04
2009-05-25	32.04
2009-05-22	27.49
2009-05-21	32.04
2009-05-20	29.76
2009-05-19	32.04
2009-05-18	32.04
2009-05-15	12.92
2009-05-14	8.36
2009-05-13	12.01
2009-05-12	4.72
2009-05-11	-0.29
2009-05-08	1.08
2009-05-07	2.44
2009-05-06	-4.38
2009-05-05	-11.21
2009-05-04	-9.39
2009-04-30	-18.04
2009-04-29	-18.95
2009-04-28	-20.32
2009-04-27	-21.23
2009-04-24	-11.21
2009-04-23	-4.84
2009-04-22	-6.66
2009-04-21	-4.38
2009-04-20	-2.56
2009-04-17	-2.56
2009-04-16	-7.57
2009-04-15	-11.67
2009-04-14	-9.39
2009-04-09	-9.85
2009-04-08	-17.13
2009-04-07	-18.04
2009-04-06	-16.68
2009-04-03	-18.04
2009-04-02	-18.95
2009-04-01	-20.78
2009-03-31	-27.61
2009-03-30	-27.15
2009-03-27	-24.87
2009-03-26	-25.78
2009-03-25	-25.78
2009-03-24	-25.78
2009-03-23	-25.33
2009-03-20	-29.88
2009-03-19	-29.43
2009-03-18	-27.15
2009-03-17	-31.25
2009-03-16	-29.43
2009-03-13	-29.43
2009-03-12	-24.87
2009-03-11	-24.87
2009-03-10	-20.32
2009-03-09	-20.32
2009-03-06	-18.50
2009-03-05	-18.50
2009-03-04	-18.50
2009-03-03	-19.87
2009-03-02	-18.95
2009-02-27	-18.95
2009-02-26	-18.95
2009-02-25	-18.95
2009-02-24	-18.95
2009-02-23	-16.22
2009-02-20	-18.95
2009-02-19	-18.04
2009-02-18	-18.04
2009-02-17	-17.59
2009-02-16	-21.23
2009-02-13	-21.69
2009-02-12	-18.95
2009-02-11	-19.87
2009-02-10	-20.32
2009-02-09	-18.04
2009-02-06	-19.41
2009-02-05	-18.95
2009-02-04	-19.87
2009-02-03	-22.14
2009-02-02	-18.50
2009-01-30	-18.50
2009-01-29	-18.95
2009-01-23	-18.95
2009-01-22	-18.50
2009-01-21	-19.87
2009-01-20	-17.13
2009-01-19	-15.77
2009-01-16	-21.23
2009-01-15	-21.23
2009-01-14	-22.14
2009-01-13	-22.60
2009-01-12	-15.77
2009-01-09	-12.58
2009-01-08	-19.41
2009-01-07	-25.78
2009-01-06	-22.60
2009-01-05	-18.50
2009-01-02	-16.68
2008-12-31	-13.95
2008-12-30	-27.15
2008-12-29	-27.15
2008-12-24	-27.15
2008-12-23	-23.51
2008-12-22	-21.23
2008-12-19	-23.51
2008-12-18	-25.33
2008-12-17	-27.15
2008-12-16	-29.43
2008-12-15	-31.70
2008-12-12	-33.07
2008-12-11	-29.43
2008-12-10	-24.87
2008-12-09	-27.15
2008-12-08	-22.60
2008-12-05	-24.87
2008-12-04	-29.43
2008-12-03	-29.43
2008-12-02	-29.43
2008-12-01	-27.15
2008-11-28	-31.70
2008-11-27	-27.15
2008-11-26	-31.70
2008-11-25	-28.97
2008-11-24	-29.43
2008-11-21	-28.97
2008-11-20	-29.43
2008-11-19	-28.06
2008-11-18	-27.15
2008-11-17	-27.15
2008-11-14	-18.04
2008-11-13	-15.77
2008-11-12	-18.04
2008-11-11	-19.87
2008-11-10	-13.49
2008-11-07	-22.60
2008-11-06	-22.60
2008-11-05	-18.04
2008-11-04	-22.60
2008-11-03	-18.04
2008-10-31	-27.15
2008-10-30	-31.70
2008-10-29	-31.70
2008-10-28	-36.26
2008-10-27	-38.53
2008-10-24	-33.98
2008-10-23	-36.26
2008-10-22	-24.87
2008-10-21	-25.33
2008-10-20	-25.33
2008-10-17	-25.33
2008-10-16	-25.33
2008-10-15	-24.87
2008-10-14	-24.87
2008-10-13	-22.60
2008-10-10	-26.69
2008-10-09	-26.69
2008-10-08	-22.60
2008-10-06	-15.31
2008-10-03	-15.31
2008-10-02	-13.49
2008-09-30	-15.77
2008-09-29	-11.21
2008-09-26	-6.21
2008-09-25	-6.21
2008-09-24	-15.31
2008-09-23	-18.04
2008-09-22	-18.04
2008-09-19	-19.87
2008-09-18	-19.87
2008-09-17	-19.87
2008-09-16	-15.77
2008-09-12	-15.31
2008-09-11	-13.49
2008-09-10	-6.66
2008-09-09	0.17
2008-09-08	0.17
2008-09-05	11.55
2008-09-04	7.00
2008-09-03	13.83
2008-09-02	13.83
2008-09-01	11.55
2008-08-29	11.55
2008-08-28	9.27
2008-08-27	9.27
2008-08-26	9.27
2008-08-25	13.83
2008-08-21	16.10
2008-08-20	9.27
2008-08-19	13.83
2008-08-18	13.37
2008-08-15	13.83
2008-08-14	20.66
2008-08-13	13.83
2008-08-12	18.38
2008-08-11	20.66
2008-08-08	22.93
2008-08-07	22.93
2008-08-05	20.66
2008-08-04	25.21
2008-08-01	27.49
2008-07-31	22.93
2008-07-30	22.93
2008-07-29	22.93
2008-07-28	29.76
2008-07-25	25.21
2008-07-24	29.76
2008-07-23	18.38
2008-07-22	22.93
2008-07-21	25.21
2008-07-18	25.21
2008-07-17	27.49
2008-07-16	27.49
2008-07-15	18.38
2008-07-14	20.66
2008-07-11	22.93
2008-07-10	22.93
2008-07-09	32.04
2008-07-08	20.66
2008-07-07	27.49
2008-07-04	27.49
2008-07-03	29.76
2008-07-02	27.49
2008-06-30	32.04
2008-06-27	34.32
2008-06-26	34.32
2008-06-25	34.32
2008-06-24	34.32
2008-06-23	29.76
2008-06-20	32.04
2008-06-19	27.49
2008-06-18	32.04
2008-06-17	27.49
2008-06-16	34.32
2008-06-13	34.32
2008-06-12	29.76
2008-06-11	34.32
2008-06-10	34.32
2008-06-06	38.87
2008-06-05	36.59
2008-06-04	41.15
2008-06-03	38.87
2008-06-02	43.42
2008-05-30	38.87
2008-05-29	32.04
2008-05-28	32.04
2008-05-27	32.04
2008-05-26	29.76
2008-05-23	38.87
2008-05-22	41.15
2008-05-21	41.15
2008-05-20	43.42
2008-05-19	45.70
2008-05-16	45.70
2008-05-15	45.70
2008-05-14	43.56
2008-05-13	47.84
2008-05-09	45.70
2008-05-08	45.70
2008-05-07	47.84
2008-05-06	56.41
2008-05-05	56.41
2008-05-02	49.98
2008-04-30	49.98
2008-04-29	45.70
2008-04-28	45.70
2008-04-25	43.56
2008-04-24	45.70
2008-04-23	41.41
2008-04-22	41.41
2008-04-21	41.41
2008-04-18	41.41
2008-04-17	41.41
2008-04-16	39.27
2008-04-15	41.41
2008-04-14	34.99
2008-04-11	47.84
2008-04-10	52.13
2008-04-09	32.84
2008-04-08	37.13
2008-04-07	32.84
2008-04-03	28.56
2008-04-02	32.84
2008-04-01	24.27
2008-03-31	19.99
2008-03-28	28.56
2008-03-27	28.56
2008-03-26	19.99
2008-03-25	13.56
2008-03-20	19.99
2008-03-19	11.42
2008-03-18	11.42
2008-03-17	11.42
2008-03-14	19.99
2008-03-13	19.99
2008-03-12	24.27
2008-03-11	22.13
2008-03-10	24.27
2008-03-07	32.84
2008-03-06	30.70
2008-03-05	30.70
2008-03-04	28.56
2008-03-03	30.70
2008-02-29	30.70
2008-02-28	32.84
2008-02-27	30.70
2008-02-26	28.56
2008-02-25	32.84
2008-02-22	30.70
2008-02-21	32.84
2008-02-20	32.84
2008-02-19	34.99
2008-02-18	30.70
2008-02-15	30.70
2008-02-14	26.42
2008-02-13	19.99
2008-02-12	15.70
2008-02-11	15.70
2008-02-06	24.27
2008-02-05	24.27
2008-02-04	24.27
2008-02-01	19.99
2008-01-31	24.27
2008-01-30	24.27
2008-01-29	26.42
2008-01-28	22.13
2008-01-25	28.56
2008-01-24	22.13
2008-01-23	19.99
2008-01-22	19.99
2008-01-21	28.56
2008-01-18	41.41
2008-01-17	43.56
2008-01-16	45.70
2008-01-15	54.27
2008-01-14	56.41
2008-01-11	58.56
2008-01-10	62.84
2008-01-09	64.98
2008-01-08	62.84
2008-01-07	62.84
2008-01-04	69.27
2008-01-03	64.98
2008-01-02	64.98
2007-12-31	71.41
2007-12-28	67.13
2007-12-27	64.98
2007-12-24	69.27
2007-12-21	69.27
2007-12-20	64.98
2007-12-19	58.56
2007-12-18	56.41
2007-12-17	60.70
2007-12-14	71.41
2007-12-13	71.41
2007-12-12	73.55
2007-12-11	75.70
2007-12-10	75.70
2007-12-07	82.12
2007-12-06	82.12
2007-12-05	84.27
2007-12-04	82.12
2007-12-03	84.27
2007-11-30	84.27
2007-11-29	79.98
2007-11-28	75.70
2007-11-27	79.98
2007-11-26	79.98
2007-11-23	71.41
2007-11-22	79.98
2007-11-21	84.27
2007-11-20	90.69
2007-11-19	90.69
2007-11-16	86.41
2007-11-15	90.69
2007-11-14	94.98
2007-11-13	86.41
2007-11-12	88.55
2007-11-09	94.98
2007-11-08	94.98
2007-11-07	99.27
2007-11-06	94.98
2007-11-05	94.98
2007-11-02	101.41
2007-11-01	101.41
2007-10-31	99.27
2007-10-30	94.98
2007-10-29	99.27
2007-10-26	103.55
2007-10-25	99.27
2007-10-24	97.12
2007-10-23	99.27
2007-10-22	92.84
2007-10-18	97.12
2007-10-17	101.41
2007-10-16	105.69
2007-10-15	109.98
2007-10-12	114.26
2007-10-11	118.55
2007-10-10	122.83
2007-10-09	114.26
2007-10-08	114.26
2007-10-05	118.55
2007-10-04	114.26
2007-10-03	118.55
2007-10-02	131.40
2007-09-28	135.69
2007-09-27	135.69
2007-09-25	144.26
2007-09-24	131.40
2007-09-21	122.83
2007-09-20	122.83
2007-09-19	114.26
2007-09-18	118.55
2007-09-17	118.55
2007-09-14	131.40
2007-09-13	135.69
2007-09-12	144.26
2007-09-11	139.98
2007-09-10	152.83
2007-09-07	148.55
2007-09-06	157.12
2007-09-05	139.98
2007-09-04	131.40
2007-09-03	139.98
2007-08-31	127.12
2007-08-30	114.26
2007-08-29	101.41
2007-08-28	107.84
2007-08-27	114.26
2007-08-24	107.84
2007-08-23	105.69
2007-08-22	97.12
2007-08-21	79.98
2007-08-20	75.70
2007-08-17	60.70
2007-08-16	84.27
2007-08-15	105.69
2007-08-14	109.98
2007-08-13	107.84
2007-08-10	114.26
2007-08-09	114.26
2007-08-08	114.26
2007-08-07	112.12
2007-08-06	114.26
2007-08-03	127.12
2007-08-02	127.12
2007-08-01	135.69
2007-07-31	139.98
2007-07-30	135.69
2007-07-27	139.98
2007-07-26	152.83
2007-07-25	157.12
2007-07-24	157.12
2007-07-23	157.12
2007-07-20	152.83
2007-07-19	131.40
2007-07-18	131.40
2007-07-17	135.69
2007-07-16	139.98
2007-07-13	139.98
2007-07-12	135.69
2007-07-11	135.69
2007-07-10	139.98
2007-07-09	144.26
2007-07-06	148.55
2007-07-05	152.83
2007-07-04	157.12
2007-07-03	139.98
2007-06-29	127.12
2007-06-28	135.69
2007-06-27	122.83
2007-06-26	135.69
2007-06-25	139.98
2007-06-22	148.55
2007-06-21	152.83
2007-06-20	161.40
2007-06-18	165.69
2007-06-15	182.83
2007-06-14	191.40
2007-06-13	174.26
2007-06-12	178.54
2007-06-11	178.54
2007-06-08	178.54
2007-06-07	178.54
2007-06-06	178.54
2007-06-05	187.11
2007-06-04	195.68
2007-06-01	174.26
2007-05-31	165.69
2007-05-30	165.69
2007-05-29	161.40
2007-05-28	169.97
2007-05-25	135.69
2007-05-23	131.40
2007-05-22	122.83
2007-05-21	131.41
2007-05-18	131.41
2007-05-17	119.01
2007-05-16	135.54
2007-05-15	152.07
2007-05-14	85.95
2007-05-11	73.55
2007-05-10	75.62
2007-05-09	71.49
2007-05-08	71.49
2007-05-07	71.49
2007-05-04	73.55
2007-05-03	75.62
2007-05-02	77.69
2007-04-30	71.49
2007-04-27	75.62
2007-04-26	77.69
2007-04-25	73.55
2007-04-24	81.82
2007-04-23	69.42
2007-04-20	61.16
2007-04-19	54.96
2007-04-18	54.96
2007-04-17	59.09
2007-04-16	61.16
2007-04-13	48.76
2007-04-12	44.63
2007-04-11	44.63
2007-04-10	36.36
2007-04-04	36.36
2007-04-03	28.10
2007-04-02	32.23
2007-03-30	30.17
2007-03-29	32.23
2007-03-28	32.23
2007-03-27	34.30
2007-03-26	34.30
2007-03-23	36.36
2007-03-22	34.30
2007-03-21	34.30
2007-03-20	32.23
2007-03-19	34.30
2007-03-16	36.36
2007-03-15	36.36
2007-03-14	34.30
2007-03-13	38.43
2007-03-12	38.43
2007-03-09	38.43
2007-03-08	36.36
2007-03-07	38.43
2007-03-06	38.43
2007-03-05	30.17
2007-03-02	36.36
2007-03-01	48.76
2007-02-28	46.69
2007-02-27	48.76
2007-02-26	48.76
2007-02-23	48.76
2007-02-22	44.63
2007-02-21	46.69
2007-02-16	44.63
2007-02-15	42.56
2007-02-14	38.43
2007-02-13	36.36
2007-02-12	44.63
2007-02-09	36.36
2007-02-08	34.30
2007-02-07	28.10
2007-02-06	23.97
2007-02-05	26.03
2007-02-02	23.97
2007-02-01	19.83
2007-01-31	19.83
2007-01-30	21.90
2007-01-29	26.03
2007-01-26	9.50
2007-01-25	3.31
2007-01-24	5.37
2007-01-23	3.31
2007-01-22	3.31
2007-01-19	3.31
2007-01-18	5.37
2007-01-17	3.31
2007-01-16	5.37
2007-01-15	5.37
2007-01-12	5.37
2007-01-11	3.31
2007-01-10	5.37
2007-01-09	5.37
2007-01-08	5.37
2007-01-05	7.44
2007-01-04	5.37
2007-01-03	5.37
2007-01-02	5.37
2006-12-29	2.07
2006-12-28	2.48
2006-12-27	2.89
2006-12-22	5.37
2006-12-21	7.44
2006-12-20	5.37
2006-12-19	7.44
2006-12-18	9.50
2006-12-15	9.50
2006-12-14	7.44
2006-12-13	5.37
2006-12-12	3.31
2006-12-11	3.31
2006-12-08	7.44
2006-12-07	7.44
2006-12-06	9.50
2006-12-05	11.57
2006-12-04	7.44
2006-12-01	5.37
2006-11-30	9.50
2006-11-29	3.31
2006-11-28	5.37
2006-11-27	11.57
2006-11-24	11.57
2006-11-23	11.57
2006-11-22	11.57
2006-11-21	13.64
2006-11-20	11.57
2006-11-17	9.50
2006-11-16	15.70
2006-11-15	11.57
2006-11-14	15.70
2006-11-13	11.57
2006-11-10	-9.09
2006-11-09	-8.26
2006-11-08	-11.16
2006-11-07	-12.81
2006-11-06	-11.57
2006-11-03	-10.33
2006-11-02	-11.98
2006-11-01	-8.26
2006-10-31	-8.26
2006-10-27	-8.26
2006-10-26	-8.26
2006-10-25	-6.20
2006-10-24	-8.26
2006-10-23	-4.96
2006-10-20	-9.09
2006-10-19	-4.96
2006-10-18	-4.96
2006-10-17	-8.26
2006-10-16	-9.92
2006-10-13	-9.09
2006-10-12	-8.26
2006-10-11	-7.85
2006-10-10	-7.85
2006-10-09	-7.85
2006-10-06	-4.96
2006-10-05	-5.37
2006-10-04	-7.85
2006-10-03	-7.85
2006-09-29	-6.20
2006-09-28	-2.89
2006-09-27	-0.83
2006-09-26	-5.37
2006-09-25	-7.44
2006-09-22	-10.74
2006-09-21	-4.96
2006-09-20	-2.48
2006-09-19	-2.07
2006-09-18	2.48
2006-09-15	0.41
2006-09-14	-4.96
2006-09-13	-10.33
2006-09-12	-13.22
2006-09-11	-11.57
2006-09-08	-13.22
2006-09-07	-14.05
2006-09-06	-14.46
2006-09-05	-22.31
2006-09-04	-21.49
2006-09-01	-21.90
2006-08-31	-23.55
2006-08-30	-19.42
2006-08-29	-20.25
2006-08-28	-19.42
2006-08-25	-21.49
2006-08-24	-21.07
2006-08-23	-21.90
2006-08-22	-20.66
2006-08-21	-23.55
2006-08-18	-24.38
2006-08-17	-23.55
2006-08-16	-24.79
2006-08-15	-25.62
2006-08-14	-25.62
2006-08-11	-27.69
2006-08-10	-26.45
2006-08-09	-27.27
2006-08-08	-26.03
2006-08-07	-25.62
2006-08-04	-26.03
2006-08-03	-28.93
2006-08-02	-28.93
2006-08-01	-28.93
2006-07-31	-29.75
2006-07-28	-29.75
2006-07-27	-26.86
2006-07-26	-28.10
2006-07-25	-27.69
2006-07-24	-27.69
2006-07-21	-27.69
2006-07-20	-26.03
2006-07-19	-25.62
2006-07-18	-23.55
2006-07-17	-23.55
2006-07-14	-23.55
2006-07-13	-23.55
2006-07-12	-23.55
2006-07-11	-23.55
2006-07-10	-23.55
2006-07-07	-21.49
2006-07-06	-21.07
2006-07-05	-19.42
2006-07-04	-16.94
2006-07-03	-21.07
2006-06-30	-21.07
2006-06-29	-21.07
2006-06-28	-25.21
2006-06-27	-25.62
2006-06-26	-25.62
2006-06-23	-25.62
2006-06-22	-22.73
2006-06-21	-26.45
2006-06-20	-26.45
2006-06-19	-25.62
2006-06-16	-21.07
2006-06-15	-24.38
2006-06-14	-25.62
2006-06-13	-26.86
2006-06-12	-23.55
2006-06-09	-23.55
2006-06-08	-15.29
2006-06-07	-23.55
2006-06-06	-24.38
2006-06-05	-24.79
2006-06-02	-24.79
2006-06-01	-23.97
2006-05-30	-19.42
2006-05-29	-23.14
2006-05-26	-20.25
2006-05-25	-21.49
2006-05-24	-21.49
2006-05-23	-21.49
2006-05-22	-21.49
2006-05-19	-16.53
2006-05-18	-15.70
2006-05-17	-23.14
2006-05-16	-19.42
2006-05-15	-21.07
2006-05-12	-21.49
2006-05-11	-21.07
2006-05-10	-20.66
2006-05-09	-19.42
2006-05-08	-19.01
2006-05-04	-18.60
2006-05-03	-16.53
2006-05-02	-15.70
2006-04-28	-18.18
2006-04-27	-18.60
2006-04-26	-18.18
2006-04-25	-18.60
2006-04-24	-14.88
2006-04-21	-13.22
2006-04-20	-13.22
2006-04-19	-11.98
2006-04-18	-7.02
2006-04-13	-2.89
2006-04-12	-2.07
2006-04-11	11.57
2006-04-10	11.57
2006-04-07	11.57
2006-04-06	13.64
2006-04-04	9.50
2006-04-03	11.57
2006-03-31	13.64
2006-03-30	7.44
2006-03-29	9.50
2006-03-28	0.00
2006-03-27	3.31
2006-03-24	-2.48
2006-03-23	-4.13
2006-03-22	-2.89
2006-03-21	-2.89
2006-03-20	-0.83
2006-03-17	0.41
2006-03-16	5.37
2006-03-15	-4.96
2006-03-14	-5.79
2006-03-13	-2.89
2006-03-10	-3.31
2006-03-09	-9.50
2006-03-08	-15.70
2006-03-07	-12.81
2006-03-06	-11.57
2006-03-03	-16.53
2006-03-02	-12.81
2006-03-01	-13.64
2006-02-28	-13.64
2006-02-27	-13.64
2006-02-24	-13.64
2006-02-23	-13.64
2006-02-22	-13.22
2006-02-21	-13.22
2006-02-20	-14.05
2006-02-17	-13.22
2006-02-16	-13.64
2006-02-15	-13.64
2006-02-14	-15.29
2006-02-13	-12.81
2006-02-10	-12.81
2006-02-09	-14.05
2006-02-08	-12.40
2006-02-07	-11.57
2006-02-06	-11.16
2006-02-03	-14.88
2006-02-02	-9.50
2006-02-01	-15.29
2006-01-27	-15.29
2006-01-26	-14.05
2006-01-25	-14.05
2006-01-24	-15.70
2006-01-23	-16.12
2006-01-20	-17.36
2006-01-19	-15.29
2006-01-18	-15.29
2006-01-17	-15.29
2006-01-16	-15.29
2006-01-13	-15.29
2006-01-12	-17.36
2006-01-11	-15.29
2006-01-10	-15.29
2006-01-09	-17.36
2006-01-06	-17.36
2006-01-05	-17.36
2006-01-04	-14.46
2006-01-03	-16.94
2005-12-30	-12.81
2005-12-29	-16.94
2005-12-28	-15.29
2005-12-23	-16.53
2005-12-22	-12.40
2005-12-21	-13.22
2005-12-20	-13.22
2005-12-19	-7.44
2005-12-16	-7.02
2005-12-15	-13.22
2005-12-14	-13.22
2005-12-13	-13.22
2005-12-12	-16.94
2005-12-09	-16.94
2005-12-08	-9.09
2005-12-07	-9.09
2005-12-06	-10.33
2005-12-05	-10.33
2005-12-02	-10.33
2005-12-01	-11.16
2005-11-30	-16.53
2005-11-29	-17.36
2005-11-28	-21.90
2005-11-25	-22.73
2005-11-24	-19.83
2005-11-23	-19.42
2005-11-22	-17.36
2005-11-21	-20.66
2005-11-18	-21.49
2005-11-17	-21.49
2005-11-16	-19.83
2005-11-15	-19.83
2005-11-14	-19.83
2005-11-11	-19.83
2005-11-10	-16.53
2005-11-09	-16.53
2005-11-08	-18.60
2005-11-07	-18.60
2005-11-04	-18.60
2005-11-03	-18.18
2005-11-02	-17.36
2005-11-01	-17.36
2005-10-31	-18.18
2005-10-28	-18.60
2005-10-27	-18.60
2005-10-26	-18.60
2005-10-25	-21.90
2005-10-24	-21.90
2005-10-21	-24.38
2005-10-20	-21.07
2005-10-19	-17.36
2005-10-18	-18.18
2005-10-17	-15.70
2005-10-14	-15.70
2005-10-13	-17.36
2005-10-12	-17.36
2005-10-10	-13.22
2005-10-07	-13.22
2005-10-06	-13.22
2005-10-05	-13.22
2005-10-04	-13.22
2005-10-03	-13.22
2005-09-30	-13.22
2005-09-29	-15.29
2005-09-28	-17.36
2005-09-27	-17.36
2005-09-26	-17.36
2005-09-23	-14.05
2005-09-22	-14.05
2005-09-21	-17.36
2005-09-20	-12.40
2005-09-16	-12.40
2005-09-15	-12.40
2005-09-14	-9.92
2005-09-13	-9.92
2005-09-12	-9.09
2005-09-09	-9.09
2005-09-08	-9.09
2005-09-07	-9.09
2005-09-06	-9.09
2005-09-05	-9.09
2005-09-02	-7.44
2005-09-01	-7.44
2005-08-31	-7.02
2005-08-30	-7.02
2005-08-29	-8.26
2005-08-26	-8.26
2005-08-25	-8.26
2005-08-24	-8.26
2005-08-23	-10.74
2005-08-22	-17.36
2005-08-19	-19.42
2005-08-18	-16.53
2005-08-17	-16.53
2005-08-16	-13.22
2005-08-15	-11.16
2005-08-12	-13.22
2005-08-11	-13.22
2005-08-10	-13.22
2005-08-09	-15.70
2005-08-08	-10.33
2005-08-05	-9.92
2005-08-04	-9.09
2005-08-03	-9.09
2005-08-02	-9.09
2005-08-01	-10.74
2005-07-29	-10.74
2005-07-28	-10.74
2005-07-27	-9.09
2005-07-26	-9.09
2005-07-25	-13.22
2005-07-22	-14.88
2005-07-21	-15.70
2005-07-20	-11.98
2005-07-19	-13.22
2005-07-18	-9.92
2005-07-15	-11.16
2005-07-14	-12.40
2005-07-13	-14.88
2005-07-12	-14.88
2005-07-11	-16.53
2005-07-08	-16.94
2005-07-07	-15.29
2005-07-06	-13.22
2005-07-05	-14.46
2005-07-04	-9.09
2005-06-30	-9.09
2005-06-29	-4.96
2005-06-28	-4.96
2005-06-27	-4.96
2005-06-24	-7.44
2005-06-23	-7.44
2005-06-22	-10.74
2005-06-21	-10.74
2005-06-20	-10.74
2005-06-17	-9.92
2005-06-16	-9.92
2005-06-15	-14.46
2005-06-14	-11.16
2005-06-13	-11.16
2005-06-10	-7.85
2005-06-09	-7.85
2005-06-08	-0.83
2005-06-07	-0.83
2005-06-06	-7.02
2005-06-03	-7.02
2005-06-02	-11.16
2005-06-01	-8.68
2005-05-31	-5.37
2005-05-30	-8.68
2005-05-27	-8.68
2005-05-26	-8.68
2005-05-25	-8.68
2005-05-24	-8.68
2005-05-23	-8.68
2005-05-20	-8.68
2005-05-19	-4.55
2005-05-18	-1.24
2005-05-17	-1.24
2005-05-13	-3.72
2005-05-12	-9.09
2005-05-11	-9.09
2005-05-10	-5.79
2005-05-09	-9.09
2005-05-06	-9.09
2005-05-05	-8.68
2005-05-04	-11.16
2005-05-03	-0.83
2005-04-29	0.83
2005-04-28	-1.24
2005-04-27	-1.24
2005-04-26	-1.24
2005-04-25	3.31
2005-04-22	0.83
2005-04-21	-1.65
2005-04-20	-1.65
2005-04-19	1.65
2005-04-18	1.65
2005-04-15	2.89
2005-04-14	2.89
2005-04-13	7.44
2005-04-12	7.44
2005-04-11	7.44
2005-04-08	9.50
2005-04-07	5.37
2005-04-06	0.41
2005-04-04	-1.24
2005-04-01	-0.83
2005-03-31	-3.31
2005-03-30	-0.83
2005-03-29	-0.83
2005-03-24	-1.65
2005-03-23	-0.83
2005-03-22	-0.83
2005-03-21	2.48
2005-03-18	1.65
2005-03-17	3.31
2005-03-16	3.31
2005-03-15	3.31
2005-03-14	5.37
2005-03-11	9.50
2005-03-10	7.44
2005-03-09	7.44
2005-03-08	7.44
2005-03-07	7.44
2005-03-04	7.44
2005-03-03	5.37
2005-03-02	5.37
2005-03-01	5.37
2005-02-28	7.44
2005-02-25	5.37
2005-02-24	3.31
2005-02-23	3.31
2005-02-22	1.65
2005-02-21	2.89
2005-02-18	2.48
2005-02-17	2.48
2005-02-16	3.31
2005-02-15	5.37
2005-02-14	3.31
2005-02-08	3.31
2005-02-07	5.37
2005-02-04	2.89
2005-02-03	5.37
2005-02-02	2.48
2005-02-01	3.31
2005-01-31	7.44
2005-01-28	5.37
2005-01-27	3.31
2005-01-26	5.37
2005-01-25	5.37
2005-01-24	2.48
2005-01-21	2.48
2005-01-20	7.44
2005-01-19	7.44
2005-01-18	13.64
2005-01-17	9.50
2005-01-14	9.50
2005-01-13	5.37
2005-01-12	5.37
2005-01-11	5.37
2005-01-10	11.57
2005-01-07	13.64
2005-01-06	26.03
2005-01-05	19.83
2005-01-04	28.10
2005-01-03	26.03
2004-12-31	30.17
2004-12-30	15.70
2004-12-29	3.31
2004-12-28	3.31
2004-12-24	3.31
2004-12-23	3.31
2004-12-22	2.48
2004-12-21	2.48
2004-12-20	2.48
2004-12-17	2.48
2004-12-16	3.31
2004-12-15	-5.79
2004-12-14	-5.79
2004-12-13	-5.79
2004-12-10	-2.89
2004-12-09	-7.44
2004-12-08	-8.68
2004-12-07	-4.96
2004-12-06	-2.07
2004-12-03	-2.07
2004-12-02	-0.83
2004-12-01	2.89
2004-11-30	3.31
2004-11-29	3.31
2004-11-26	3.31
2004-11-25	3.31
2004-11-24	7.44
2004-11-23	7.44
2004-11-22	5.37
2004-11-19	5.37
2004-11-18	7.44
2004-11-17	-4.55
2004-11-16	-4.96
2004-11-15	-2.89
2004-11-12	2.48
2004-11-11	2.89
2004-11-10	13.64
2004-11-09	3.31
2004-11-08	0.00
2004-11-05	3.31
2004-11-04	7.44
2004-11-03	-12.40
2004-11-02	-20.66
2004-11-01	-23.14
2004-10-29	-23.14
2004-10-28	-23.14
2004-10-27	-19.83
2004-10-26	-19.83
2004-10-25	-19.83
2004-10-21	-19.83
2004-10-20	-16.53
2004-10-19	-16.53
2004-10-18	-16.53
2004-10-15	-13.22
2004-10-14	-13.22
2004-10-13	-16.53
2004-10-12	-13.22
2004-10-11	-13.22
2004-10-08	-13.22
2004-10-07	-13.22
2004-10-06	-13.22
2004-10-05	-13.22
2004-10-04	-13.22
2004-09-30	-13.22
2004-09-28	-13.22
2004-09-27	-13.22
2004-09-24	-13.22
2004-09-23	-13.22
2004-09-22	-14.88
2004-09-21	-15.29
2004-09-20	-18.60
2004-09-17	-19.83
2004-09-16	-19.83
2004-09-15	-19.83
2004-09-14	-19.83
2004-09-13	-19.83
2004-09-10	-16.53
2004-09-09	-16.53
2004-09-08	-16.53
2004-09-07	-16.53
2004-09-06	-16.53
2004-09-03	-14.05
2004-09-02	-12.40
2004-09-01	-7.85
2004-08-31	-7.85
2004-08-30	-7.85
2004-08-27	-9.09
2004-08-26	-9.09
2004-08-25	-11.57
2004-08-24	-11.16
2004-08-23	-7.85
2004-08-20	-7.85
2004-08-19	-7.85
2004-08-18	-7.85
2004-08-17	-4.55
2004-08-16	-4.55
2004-08-13	-4.55
2004-08-12	-4.55
2004-08-11	-4.55
2004-08-10	-4.55
2004-08-09	-4.55
2004-08-06	-4.55
2004-08-05	-4.55
2004-08-04	-4.55
2004-08-03	-4.55
2004-08-02	-4.55
2004-07-30	-4.55
2004-07-29	-1.24
2004-07-28	-1.24
2004-07-27	-1.24
2004-07-26	-1.24
2004-07-23	-1.24
2004-07-22	-4.55
2004-07-21	-4.55
2004-07-20	-1.24
2004-07-19	2.48
2004-07-16	5.37
2004-07-15	5.37
2004-07-14	5.37
2004-07-13	5.37
2004-07-12	5.37
2004-07-09	5.37
2004-07-08	5.37
2004-07-07	5.37
2004-07-06	5.37
2004-07-05	5.37
2004-07-02	5.37
2004-06-30	5.37
2004-06-29	5.37
2004-06-28	5.37
2004-06-25	2.89
2004-06-24	-3.31
2004-06-23	-6.61
2004-06-21	-9.92
2004-06-18	-9.92
2004-06-17	-13.22
2004-06-16	-13.22
2004-06-15	-4.96
2004-06-14	-4.96
2004-06-11	-4.96
2004-06-10	-0.83
2004-06-09	-0.83
2004-06-08	3.31
2004-06-07	7.44
2004-06-04	7.44
2004-06-03	7.44
2004-06-02	7.44
2004-06-01	7.44
2004-05-31	3.31
2004-05-28	3.31
2004-05-27	3.31
2004-05-25	3.31
2004-05-24	2.48
2004-05-21	2.48
2004-05-20	2.48
2004-05-19	2.48
2004-05-18	2.48
2004-05-17	7.44
2004-05-14	7.44
2004-05-13	7.44
2004-05-12	7.44
2004-05-11	7.44
2004-05-10	7.44
2004-05-07	7.44
2004-05-06	7.44
2004-05-05	7.44
2004-05-04	7.44
2004-05-03	7.44
2004-04-30	7.44
2004-04-29	2.48
2004-04-28	3.31
2004-04-27	3.31
2004-04-26	5.37
2004-04-23	5.37
2004-04-22	5.37
2004-04-21	5.37
2004-04-20	5.37
2004-04-19	5.37
2004-04-16	3.31
2004-04-15	15.70
2004-04-14	7.44
2004-04-13	3.31
2004-04-08	3.31
2004-04-07	3.31
2004-04-06	3.31
2004-04-02	7.44
2004-04-01	3.31
2004-03-31	3.31
2004-03-30	3.31
2004-03-29	7.44
2004-03-26	5.37
2004-03-25	15.70
2004-03-24	9.50
2004-03-23	3.31
2004-03-22	7.44
2004-03-19	15.70
2004-03-18	15.70
2004-03-17	15.70
2004-03-16	15.70
2004-03-15	11.57
2004-03-12	11.57
2004-03-11	19.83
2004-03-10	19.83
2004-03-09	21.90
2004-03-08	28.10
2004-03-05	23.97
2004-03-04	23.97
2004-03-03	21.90
2004-03-02	21.90
2004-03-01	21.90
2004-02-27	21.90
2004-02-26	23.97
2004-02-25	23.97
2004-02-24	28.10
2004-02-23	26.03
2004-02-20	23.97
2004-02-19	21.90
2004-02-18	28.10
2004-02-17	28.10
2004-02-16	34.30
2004-02-13	26.03
2004-02-12	21.90
2004-02-11	23.97
2004-02-10	23.97
2004-02-09	28.10
2004-02-06	23.97
2004-02-05	26.03
2004-02-04	28.10
2004-02-03	28.10
2004-02-02	32.23
2004-01-30	28.10
2004-01-29	21.90
2004-01-28	21.90
2004-01-27	19.83
2004-01-26	13.64
2004-01-21	9.50
2004-01-20	9.50
2004-01-19	9.50
2004-01-16	11.57
2004-01-15	11.57
2004-01-14	1.24
2004-01-13	1.24
2004-01-12	1.24
2004-01-09	3.31
2004-01-08	3.31
2004-01-07	3.31
2004-01-06	3.31
2004-01-05	1.65
2004-01-02	1.24
2003-12-31	-0.41
2003-12-30	-0.41
2003-12-29	1.24
2003-12-24	1.24
2003-12-23	-1.65
2003-12-22	-1.65
2003-12-19	-1.65
2003-12-18	-0.83
2003-12-17	-0.83
2003-12-16	9.50
2003-12-15	9.50
2003-12-12	0.00
2003-12-11	0.00
2003-12-10	0.00
2003-12-09	0.00
2003-12-08	-1.65
2003-12-05	-0.83
2003-12-04	-0.83
2003-12-03	1.24
2003-12-02	-0.83
2003-12-01	-0.83
2003-11-28	-4.55
2003-11-27	-4.96
2003-11-26	-4.96
2003-11-25	-8.26
2003-11-24	-4.96
2003-11-21	-4.96
2003-11-20	-5.79
2003-11-19	-6.20
2003-11-18	-6.20
2003-11-17	-6.20
2003-11-14	-4.96
2003-11-13	-4.96
2003-11-12	-4.96
2003-11-11	-4.96
2003-11-10	-5.37
2003-11-07	-4.55
2003-11-06	-7.85
2003-11-05	-7.85
2003-11-04	-7.85
2003-11-03	-11.16
2003-10-31	-7.02
2003-10-30	-7.02
2003-10-29	-7.02
2003-10-28	-7.02
2003-10-27	-6.20
2003-10-24	-4.96
2003-10-23	-3.31
2003-10-22	0.00
2003-10-21	3.31
2003-10-20	0.41
2003-10-17	1.24
2003-10-16	11.57
2003-10-15	7.44
2003-10-14	3.31
2003-10-13	-0.83
2003-10-10	-6.61
2003-10-09	-14.46
2003-10-08	-14.05
2003-10-07	-11.16
2003-10-06	-9.92
2003-10-03	-9.92
2003-10-02	-9.92
2003-09-30	-9.92
2003-09-29	-13.64
2003-09-26	-16.94
2003-09-25	-16.94
2003-09-24	-16.94
2003-09-23	-16.94
2003-09-22	-16.53
2003-09-19	-16.53
2003-09-18	-16.53
2003-09-17	-15.29
2003-09-16	-14.05
2003-09-15	-11.16
2003-09-11	-13.22
2003-09-10	-13.22
2003-09-09	-9.50
2003-09-08	-10.74
2003-09-05	-9.09
2003-09-04	-9.09
2003-09-03	1.65
2003-09-02	2.07
2003-09-01	-2.07
2003-08-29	1.65
2003-08-28	-13.64
2003-08-27	-12.40
2003-08-26	-14.05
2003-08-25	-17.36
2003-08-22	-18.18
2003-08-21	-18.18
2003-08-20	-17.36
2003-08-19	-17.36
2003-08-18	-14.46
2003-08-15	-13.22
2003-08-14	-13.22
2003-08-13	-13.22
2003-08-12	-16.12
2003-08-11	-16.12
2003-08-08	-16.12
2003-08-07	-16.12
2003-08-06	-16.12
2003-08-05	-16.12
2003-08-04	-16.12
2003-08-01	-16.12
2003-07-31	-16.12
2003-07-30	-16.12
2003-07-29	-16.12
2003-07-28	-16.12
2003-07-25	-16.12
2003-07-24	-16.12
2003-07-23	-16.12
2003-07-22	-16.12
2003-07-21	-16.12
2003-07-18	-16.12
2003-07-17	-16.12
2003-07-16	-16.12
2003-07-15	-16.12
2003-07-14	-16.12
2003-07-11	-16.12
2003-07-10	-16.12
2003-07-09	-16.12
2003-07-08	-17.36
2003-07-07	-17.36
2003-07-04	-17.36
2003-07-03	-17.36
2003-07-02	-17.36
2003-06-30	-14.05
2003-06-27	1.24
2003-06-26	1.24
2003-06-25	1.24
2003-06-24	1.24
2003-06-23	1.24
2003-06-20	2.89
2003-06-19	5.37
2003-06-18	5.37
2003-06-17	5.37
2003-06-16	3.31
2003-06-13	2.89
2003-06-12	0.83
2003-06-11	-1.65
2003-06-10	-1.65
2003-06-09	-13.22
2003-06-06	-13.22
2003-06-05	-13.22
2003-06-03	-13.22
2003-06-02	-13.22
2003-05-30	-13.22
2003-05-29	-13.22
2003-05-28	-13.22
2003-05-27	-13.22
2003-05-26	-13.22
2003-05-23	-13.22
2003-05-22	-17.36
2003-05-21	-10.74
2003-05-20	-10.74
2003-05-19	-10.74
2003-05-16	-10.74
2003-05-15	-10.74
2003-05-14	-10.74
2003-05-13	-6.61
2003-05-12	-6.61
2003-05-09	-6.61
2003-05-07	-6.61
2003-05-06	-6.61
2003-05-05	-6.61
2003-05-02	-6.61
2003-04-30	-6.61
2003-04-29	-6.61
2003-04-28	-6.61
2003-04-25	-6.61
2003-04-24	-6.61
2003-04-23	-6.61
2003-04-22	-7.85
2003-04-17	-7.85
2003-04-16	-13.22
2003-04-15	-13.22
2003-04-14	-13.22
2003-04-11	-9.09
2003-04-10	-4.96
2003-04-09	-0.83
2003-04-08	-0.83
2003-04-07	1.24
2003-04-04	1.24
2003-04-03	1.24
2003-04-02	1.24
2003-04-01	1.24
2003-03-31	1.24
2003-03-28	1.24
2003-03-27	1.24
2003-03-26	1.24
2003-03-25	1.24
2003-03-24	1.24
2003-03-21	1.24
2003-03-20	9.50
2003-03-19	9.50
2003-03-18	9.50
2003-03-17	9.50
2003-03-14	9.50
2003-03-13	0.00
2003-03-12	0.00
2003-03-11	0.00
2003-03-10	0.00
2003-03-07	0.00
2003-03-06	0.41
2003-03-05	0.41
2003-03-04	-1.65
2003-03-03	1.24
2003-02-28	1.24
2003-02-27	-1.65
2003-02-26	1.24
2003-02-25	1.24
2003-02-24	1.24
2003-02-21	1.24
2003-02-20	1.24
2003-02-19	1.24
2003-02-18	3.31
2003-02-17	3.31
2003-02-14	5.37
2003-02-13	9.50
2003-02-12	9.50
2003-02-11	9.50
2003-02-10	5.37
2003-02-07	5.37
2003-02-06	5.37
2003-02-05	5.37
2003-02-04	5.37
2003-01-30	5.37
2003-01-29	7.44
2003-01-28	7.44
2003-01-27	7.44
2003-01-24	7.44
2003-01-23	11.57
2003-01-22	11.57
2003-01-21	11.57
2003-01-20	11.57
2003-01-17	9.50
2003-01-16	11.57
2003-01-15	15.70
2003-01-14	15.70
2003-01-13	11.57
2003-01-10	9.50
2003-01-09	11.57
2003-01-08	13.64
2003-01-07	13.64
2003-01-06	13.64
2003-01-03	15.70
2003-01-02	13.64
2002-12-31	7.44
2002-12-30	7.44
2002-12-27	7.44
2002-12-24	9.50
2002-12-23	17.77
2002-12-20	17.77
2002-12-19	15.70
2002-12-18	13.64
2002-12-17	19.83
2002-12-16	23.97
2002-12-13	11.57
2002-12-12	19.83
2002-12-11	19.83
2002-12-10	19.83
2002-12-09	19.83
2002-12-06	19.83
2002-12-05	19.83
2002-12-04	19.83
2002-12-03	19.83
2002-12-02	11.57
2002-11-29	23.97
2002-11-28	19.83
2002-11-27	19.83
2002-11-26	19.83
2002-11-25	19.83
2002-11-22	19.83
2002-11-21	19.83
2002-11-20	19.83
2002-11-19	19.83
2002-11-18	19.83
2002-11-15	19.83
2002-11-14	28.10
2002-11-13	17.77
2002-11-12	17.77
2002-11-11	17.77
2002-11-08	17.77
2002-11-07	17.77
2002-11-06	17.77
2002-11-05	17.77
2002-11-04	15.70
2002-11-01	13.64
2002-10-31	13.64
2002-10-30	13.64
2002-10-29	13.64
2002-10-28	13.64
2002-10-25	13.64
2002-10-24	11.57
2002-10-23	11.57
2002-10-22	13.64
2002-10-21	17.77
2002-10-18	21.90
2002-10-17	28.10
2002-10-16	32.23
2002-10-15	23.97
2002-10-11	19.83
2002-10-10	26.03
2002-10-09	21.90
2002-10-08	23.97
2002-10-07	19.83
2002-10-04	21.90
2002-10-03	17.77
2002-10-02	26.03
2002-09-30	40.50
2002-09-27	40.50
2002-09-26	46.69
2002-09-25	48.76
2002-09-24	48.76
2002-09-23	48.76
2002-09-20	34.30
2002-09-19	34.30
2002-09-18	36.36
2002-09-17	38.43
2002-09-16	34.30
2002-09-13	42.56
2002-09-12	44.63
2002-09-11	48.76
2002-09-10	42.56
2002-09-09	34.30
2002-09-06	36.36
2002-09-05	34.30
2002-09-04	36.36
2002-09-03	40.50
2002-09-02	40.50
2002-08-30	40.50
2002-08-29	44.63
2002-08-28	48.76
2002-08-27	38.43
2002-08-26	32.23
2002-08-23	36.36
2002-08-22	34.30
2002-08-21	40.50
2002-08-20	36.36
2002-08-19	46.69
2002-08-16	46.69
2002-08-15	50.83
2002-08-14	50.83
2002-08-13	46.69
2002-08-12	44.63
2002-08-09	36.36
2002-08-08	40.50
2002-08-07	32.23
2002-08-06	34.30
2002-08-05	44.63
2002-08-02	36.36
2002-08-01	40.50
2002-07-31	40.50
2002-07-30	46.69
2002-07-29	38.43
2002-07-26	28.10
2002-07-25	23.97
2002-07-24	23.97
2002-07-23	32.23
2002-07-22	28.10
2002-07-19	30.17
2002-07-18	42.56
2002-07-17	42.56
2002-07-16	42.56
2002-07-15	42.56
2002-07-12	42.56
2002-07-11	42.56
2002-07-10	42.56
2002-07-09	42.56
2002-07-08	42.56
2002-07-05	42.56
2002-07-04	42.56
2002-07-03	42.56
2002-07-02	42.56
2002-06-28	42.56
2002-06-27	32.23
2002-06-26	28.10
2002-06-25	23.97
2002-06-24	21.90
2002-06-21	19.83
2002-06-20	19.83
2002-06-19	17.77
2002-06-18	15.70
2002-06-17	11.57
2002-06-14	11.57
2002-06-13	15.70
2002-06-12	19.83
2002-06-11	19.83
2002-06-10	17.77
2002-06-07	15.70
2002-06-06	15.70
2002-06-05	15.70
2002-06-04	15.70
2002-06-03	15.70
2002-05-31	15.70
2002-05-30	17.77
2002-05-29	5.37
2002-05-28	5.37
2002-05-27	5.37
2002-05-24	5.37
2002-05-23	9.50
2002-05-22	15.70
2002-05-21	17.77
2002-05-17	19.83
2002-05-16	19.83
2002-05-15	15.70
2002-05-14	17.77
2002-05-13	17.77
2002-05-10	23.97
2002-05-09	23.97
2002-05-08	23.97
2002-05-07	23.97
2002-05-06	15.70
2002-05-03	23.97
2002-05-02	17.77
2002-04-30	17.77
2002-04-29	19.83
2002-04-26	19.83
2002-04-25	21.90
2002-04-24	17.77
2002-04-23	28.10
2002-04-22	11.57
2002-04-19	-0.83
2002-04-18	0.83
2002-04-17	1.24
2002-04-16	9.50
2002-04-15	3.31
2002-04-12	9.50
2002-04-11	11.57
2002-04-10	3.31
2002-04-09	3.31
2002-04-08	5.37
2002-04-04	3.31
2002-04-03	-0.83
2002-04-02	-0.83
2002-03-28	-0.83
2002-03-27	1.24
2002-03-26	-2.48
2002-03-25	-2.48
2002-03-22	-2.48
2002-03-21	-2.48
2002-03-20	-2.48
2002-03-19	-2.48
2002-03-18	1.65
2002-03-15	1.65
2002-03-14	1.65
2002-03-13	1.65
2002-03-12	-0.83
2002-03-11	-0.83
2002-03-08	-0.83
2002-03-07	-4.96
2002-03-06	-4.96
2002-03-05	-4.96
2002-03-04	-4.96
2002-03-01	-4.96
2002-02-28	-4.96
2002-02-27	-4.96
2002-02-26	-0.83
2002-02-25	-2.89
2002-02-22	-2.07
2002-02-21	-2.07
2002-02-20	-2.07
2002-02-19	-4.96
2002-02-18	-2.48
2002-02-15	-7.85
2002-02-11	-11.16
2002-02-08	-11.16
2002-02-07	-11.16
2002-02-06	-11.16
2002-02-05	-11.16
2002-02-04	-11.16
2002-02-01	-11.16
2002-01-31	-13.64
2002-01-30	-11.16
2002-01-29	-9.92
2002-01-28	-5.79
2002-01-25	-11.16
2002-01-24	-7.85
2002-01-23	-7.85
2002-01-22	-8.26
2002-01-21	-2.89
2002-01-18	0.00
2002-01-17	0.00
2002-01-16	1.24
2002-01-15	1.24
2002-01-14	1.24
2002-01-11	3.31
2002-01-10	2.48
2002-01-09	-6.20
2002-01-08	-6.61
2002-01-07	-10.33
2002-01-04	-10.33
2002-01-03	-9.09
2002-01-02	-9.09
2001-12-31	-9.09
2001-12-28	-9.09
2001-12-27	-6.61
2001-12-24	-15.70
2001-12-21	-16.94
2001-12-20	1.24
2001-12-19	1.24
2001-12-18	1.24
2001-12-17	1.24
2001-12-14	1.24
2001-12-13	1.24
2001-12-12	3.31
2001-12-11	3.31
2001-12-10	3.31
2001-12-07	3.31
2001-12-06	3.31
2001-12-05	3.31
2001-12-04	9.50
2001-12-03	9.50
2001-11-30	5.37
2001-11-29	5.37
2001-11-28	5.37
2001-11-27	3.31
2001-11-26	5.37
2001-11-23	0.83
2001-11-22	1.65
2001-11-21	1.65
2001-11-20	-0.83
2001-11-19	-6.61
2001-11-16	-6.61
2001-11-15	-9.09
2001-11-14	-7.85
2001-11-13	-7.85
2001-11-12	-3.31
2001-11-09	-2.89
2001-11-08	-2.89
2001-11-07	-2.89
2001-11-06	-2.89
2001-11-05	-2.89
2001-11-02	-2.89
2001-11-01	-2.89
2001-10-31	-2.89
2001-10-30	-2.89
2001-10-29	-5.37
2001-10-26	-5.37
2001-10-24	-7.85
2001-10-23	-7.85
2001-10-22	-21.07
2001-10-19	-21.49
2001-10-18	-21.49
2001-10-17	-21.49
2001-10-16	-21.90
2001-10-15	-22.31
2001-10-12	-22.31
2001-10-11	-22.31
2001-10-10	-22.31
2001-10-09	-22.31
2001-10-08	-22.31
2001-10-05	-22.31
2001-10-04	-22.31
2001-10-03	-22.31
2001-09-28	-22.31
2001-09-27	-22.31
2001-09-26	-22.31
2001-09-25	-22.31
2001-09-24	-25.62
2001-09-21	-25.62
2001-09-20	-25.62
2001-09-19	-25.62
2001-09-18	-28.93
2001-09-17	-25.62
2001-09-14	-23.14
2001-09-13	-19.42
2001-09-12	-17.36
2001-09-11	-15.70
2001-09-10	-15.70
2001-09-07	-15.70
2001-09-06	-15.70
2001-09-05	-12.40
2001-09-04	-4.96
2001-09-03	-12.40
2001-08-31	-12.40
2001-08-30	-13.22
2001-08-29	-14.05
2001-08-28	-12.81
2001-08-27	-13.22
2001-08-24	-9.09
2001-08-23	-6.61
2001-08-22	-4.96
2001-08-21	-2.48
2001-08-20	-2.48
2001-08-17	-2.48
2001-08-16	-2.48
2001-08-15	-2.48
2001-08-14	-2.48
2001-08-13	-2.48
2001-08-10	-1.65
2001-08-09	-2.48
2001-08-08	-1.65
2001-08-07	-2.48
2001-08-06	-2.48
2001-08-03	-2.48
2001-08-02	-2.48
2001-08-01	-2.48
2001-07-31	-2.48
2001-07-30	-2.48
2001-07-27	-1.65
2001-07-26	-2.48
2001-07-24	-7.44
2001-07-23	-5.79
2001-07-20	-5.79
2001-07-19	-0.83
2001-07-18	-0.83
2001-07-17	-0.83
2001-07-16	2.48
2001-07-13	7.44
2001-07-12	11.57
2001-07-11	5.37
2001-07-10	3.31
2001-07-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---