Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -18.51 |
| 2021-06-07 | -18.51 |
| 2021-06-04 | -18.51 |
| 2021-06-03 | -18.51 |
| 2021-06-02 | -18.51 |
| 2021-06-01 | -18.51 |
| 2021-05-31 | -18.51 |
| 2021-05-28 | -18.51 |
| 2021-05-27 | -18.51 |
| 2021-05-26 | -18.51 |
| 2021-05-25 | -18.51 |
| 2021-05-24 | -18.51 |
| 2021-05-21 | -18.51 |
| 2021-05-20 | -18.51 |
| 2021-05-18 | -18.51 |
| 2021-05-17 | -18.51 |
| 2021-05-14 | -18.51 |
| 2021-05-13 | -18.51 |
| 2021-05-12 | -18.51 |
| 2021-05-11 | -18.51 |
| 2021-05-10 | -18.51 |
| 2021-05-07 | -18.51 |
| 2021-05-06 | -18.51 |
| 2021-05-05 | -18.61 |
| 2021-05-04 | -18.91 |
| 2021-05-03 | -20.32 |
| 2021-04-30 | -20.32 |
| 2021-04-29 | -20.32 |
| 2021-04-28 | -20.32 |
| 2021-04-27 | -20.32 |
| 2021-04-26 | -20.32 |
| 2021-04-23 | -20.32 |
| 2021-04-22 | -21.53 |
| 2021-04-21 | -21.32 |
| 2021-04-20 | -21.63 |
| 2021-04-19 | -21.73 |
| 2021-04-16 | -22.43 |
| 2021-04-15 | -22.33 |
| 2021-04-14 | -22.33 |
| 2021-04-13 | -22.03 |
| 2021-04-12 | -21.93 |
| 2021-04-09 | -21.93 |
| 2021-04-08 | -22.03 |
| 2021-04-07 | -22.03 |
| 2021-04-01 | -22.13 |
| 2021-03-31 | -23.54 |
| 2021-03-30 | -23.54 |
| 2021-03-29 | -23.44 |
| 2021-03-26 | -23.44 |
| 2021-03-25 | -23.54 |
| 2021-03-24 | -23.54 |
| 2021-03-23 | -23.54 |
| 2021-03-22 | -23.44 |
| 2021-03-19 | -23.44 |
| 2021-03-18 | -23.44 |
| 2021-03-17 | -23.44 |
| 2021-03-16 | -23.54 |
| 2021-03-15 | -23.54 |
| 2021-03-12 | -23.64 |
| 2021-03-11 | -23.64 |
| 2021-03-10 | -23.54 |
| 2021-03-09 | -23.54 |
| 2021-03-08 | -23.74 |
| 2021-03-05 | -23.54 |
| 2021-03-04 | -23.64 |
| 2021-03-03 | -23.54 |
| 2021-03-02 | -23.64 |
| 2021-03-01 | -23.44 |
| 2021-02-26 | -23.54 |
| 2021-02-25 | -23.44 |
| 2021-02-24 | -23.54 |
| 2021-02-23 | -23.44 |
| 2021-02-22 | -23.44 |
| 2021-02-19 | -23.34 |
| 2021-02-18 | -23.34 |
| 2021-02-17 | -23.24 |
| 2021-02-16 | -23.04 |
| 2021-02-11 | -23.04 |
| 2021-02-10 | -23.04 |
| 2021-02-09 | -23.34 |
| 2021-02-08 | -23.14 |
| 2021-02-05 | -22.93 |
| 2021-02-04 | -22.93 |
| 2021-02-03 | -22.93 |
| 2021-02-02 | -22.93 |
| 2021-02-01 | -22.93 |
| 2021-01-29 | -22.93 |
| 2021-01-28 | -22.73 |
| 2021-01-27 | -22.73 |
| 2021-01-26 | -23.44 |
| 2021-01-25 | -23.54 |
| 2021-01-22 | -23.64 |
| 2021-01-21 | -23.84 |
| 2021-01-20 | -23.94 |
| 2021-01-19 | -23.94 |
| 2021-01-18 | -24.24 |
| 2021-01-15 | -63.48 |
| 2021-01-14 | -63.48 |
| 2021-01-13 | -63.48 |
| 2021-01-12 | -63.48 |
| 2021-01-11 | -63.48 |
| 2021-01-08 | -64.28 |
| 2021-01-07 | -64.08 |
| 2021-01-06 | -63.68 |
| 2021-01-05 | -63.88 |
| 2021-01-04 | -63.88 |
| 2020-12-31 | -63.98 |
| 2020-12-30 | -64.18 |
| 2020-12-29 | -64.18 |
| 2020-12-28 | -64.18 |
| 2020-12-24 | -63.28 |
| 2020-12-23 | -63.08 |
| 2020-12-22 | -63.78 |
| 2020-12-21 | -63.68 |
| 2020-12-18 | -62.98 |
| 2020-12-17 | -63.38 |
| 2020-12-16 | -63.28 |
| 2020-12-15 | -63.48 |
| 2020-12-14 | -63.68 |
| 2020-12-11 | -63.68 |
| 2020-12-10 | -63.28 |
| 2020-12-09 | -63.18 |
| 2020-12-08 | -63.38 |
| 2020-12-07 | -62.47 |
| 2020-12-04 | -61.77 |
| 2020-12-03 | -61.87 |
| 2020-12-02 | -61.77 |
| 2020-12-01 | -61.97 |
| 2020-11-30 | -62.88 |
| 2020-11-27 | -60.86 |
| 2020-11-26 | -60.36 |
| 2020-11-25 | -59.86 |
| 2020-11-24 | -60.06 |
| 2020-11-23 | -60.56 |
| 2020-11-20 | -60.16 |
| 2020-11-19 | -59.86 |
| 2020-11-18 | -59.25 |
| 2020-11-17 | -59.46 |
| 2020-11-16 | -59.76 |
| 2020-11-13 | -59.66 |
| 2020-11-12 | -59.66 |
| 2020-11-11 | -59.35 |
| 2020-11-10 | -59.25 |
| 2020-11-09 | -57.95 |
| 2020-11-06 | -59.25 |
| 2020-11-05 | -59.35 |
| 2020-11-04 | -59.66 |
| 2020-11-03 | -59.66 |
| 2020-11-02 | -59.25 |
| 2020-10-30 | -60.06 |
| 2020-10-29 | -60.06 |
| 2020-10-28 | -60.16 |
| 2020-10-27 | -60.36 |
| 2020-10-23 | -59.96 |
| 2020-10-22 | -59.76 |
| 2020-10-21 | -60.16 |
| 2020-10-20 | -59.56 |
| 2020-10-19 | -59.56 |
| 2020-10-16 | -59.66 |
| 2020-10-15 | -59.15 |
| 2020-10-14 | -59.05 |
| 2020-10-12 | -59.15 |
| 2020-10-09 | -59.05 |
| 2020-10-08 | -59.15 |
| 2020-10-07 | -59.15 |
| 2020-10-06 | -58.65 |
| 2020-10-05 | -58.05 |
| 2020-09-30 | -58.65 |
| 2020-09-29 | -57.04 |
| 2020-09-28 | -58.45 |
| 2020-09-25 | -58.65 |
| 2020-09-24 | -56.54 |
| 2020-09-23 | -56.34 |
| 2020-09-22 | -56.34 |
| 2020-09-21 | -55.83 |
| 2020-09-18 | -55.83 |
| 2020-09-17 | -55.83 |
| 2020-09-16 | -55.53 |
| 2020-09-15 | -54.93 |
| 2020-09-14 | -54.42 |
| 2020-09-11 | -54.12 |
| 2020-09-10 | -53.72 |
| 2020-09-09 | -53.12 |
| 2020-09-08 | -53.42 |
| 2020-09-07 | -52.92 |
| 2020-09-04 | -54.93 |
| 2020-09-03 | -54.73 |
| 2020-09-02 | -54.93 |
| 2020-09-01 | -53.62 |
| 2020-08-31 | -54.60 |
| 2020-08-28 | -54.01 |
| 2020-08-27 | -55.09 |
| 2020-08-26 | -54.99 |
| 2020-08-25 | -54.21 |
| 2020-08-24 | -54.89 |
| 2020-08-21 | -54.30 |
| 2020-08-20 | -55.09 |
| 2020-08-19 | -55.19 |
| 2020-08-18 | -55.97 |
| 2020-08-17 | -56.75 |
| 2020-08-14 | -56.26 |
| 2020-08-13 | -56.95 |
| 2020-08-12 | -56.46 |
| 2020-08-11 | -56.46 |
| 2020-08-10 | -57.44 |
| 2020-08-07 | -57.34 |
| 2020-08-06 | -57.34 |
| 2020-08-05 | -56.65 |
| 2020-08-04 | -56.26 |
| 2020-08-03 | -56.07 |
| 2020-07-31 | -55.67 |
| 2020-07-30 | -54.99 |
| 2020-07-29 | -56.65 |
| 2020-07-28 | -56.65 |
| 2020-07-27 | -55.67 |
| 2020-07-24 | -54.40 |
| 2020-07-23 | -54.60 |
| 2020-07-22 | -54.01 |
| 2020-07-21 | -54.21 |
| 2020-07-20 | -54.01 |
| 2020-07-17 | -54.01 |
| 2020-07-16 | -54.99 |
| 2020-07-15 | -53.62 |
| 2020-07-14 | -54.70 |
| 2020-07-13 | -55.19 |
| 2020-07-10 | -54.89 |
| 2020-07-09 | -54.01 |
| 2020-07-08 | -54.11 |
| 2020-07-07 | -53.33 |
| 2020-07-06 | -52.15 |
| 2020-07-03 | -52.35 |
| 2020-07-02 | -52.54 |
| 2020-06-30 | -55.87 |
| 2020-06-29 | -54.99 |
| 2020-06-26 | -52.94 |
| 2020-06-24 | -52.05 |
| 2020-06-23 | -52.35 |
| 2020-06-22 | -52.15 |
| 2020-06-19 | -51.66 |
| 2020-06-18 | -51.57 |
| 2020-06-17 | -51.08 |
| 2020-06-16 | -50.49 |
| 2020-06-15 | -51.08 |
| 2020-06-12 | -50.98 |
| 2020-06-11 | -51.66 |
| 2020-06-10 | -50.29 |
| 2020-06-09 | -49.51 |
| 2020-06-08 | -49.12 |
| 2020-06-05 | -47.75 |
| 2020-06-04 | -50.59 |
| 2020-06-03 | -51.47 |
| 2020-06-02 | -51.94 |
| 2020-06-01 | -52.33 |
| 2020-05-29 | -53.76 |
| 2020-05-28 | -52.61 |
| 2020-05-27 | -51.56 |
| 2020-05-26 | -50.51 |
| 2020-05-25 | -50.61 |
| 2020-05-22 | -50.61 |
| 2020-05-21 | -49.46 |
| 2020-05-20 | -47.65 |
| 2020-05-19 | -47.56 |
| 2020-05-18 | -49.37 |
| 2020-05-15 | -47.65 |
| 2020-05-14 | -48.51 |
| 2020-05-13 | -47.08 |
| 2020-05-12 | -46.70 |
| 2020-05-11 | -46.60 |
| 2020-05-08 | -46.60 |
| 2020-05-07 | -46.22 |
| 2020-05-06 | -46.80 |
| 2020-05-05 | -45.08 |
| 2020-05-04 | -44.89 |
| 2020-04-29 | -44.32 |
| 2020-04-28 | -44.41 |
| 2020-04-27 | -45.65 |
| 2020-04-24 | -45.65 |
| 2020-04-23 | -43.65 |
| 2020-04-22 | -43.84 |
| 2020-04-21 | -43.74 |
| 2020-04-20 | -43.74 |
| 2020-04-17 | -43.93 |
| 2020-04-16 | -43.84 |
| 2020-04-15 | -43.74 |
| 2020-04-14 | -43.74 |
| 2020-04-09 | -44.41 |
| 2020-04-08 | -46.60 |
| 2020-04-07 | -46.60 |
| 2020-04-06 | -47.56 |
| 2020-04-03 | -50.70 |
| 2020-04-02 | -51.75 |
| 2020-04-01 | -52.52 |
| 2020-03-31 | -51.94 |
| 2020-03-30 | -52.80 |
| 2020-03-27 | -51.56 |
| 2020-03-26 | -52.42 |
| 2020-03-25 | -52.42 |
| 2020-03-24 | -53.56 |
| 2020-03-23 | -56.14 |
| 2020-03-20 | -55.38 |
| 2020-03-19 | -58.05 |
| 2020-03-18 | -54.04 |
| 2020-03-17 | -51.09 |
| 2020-03-16 | -50.13 |
| 2020-03-13 | -46.41 |
| 2020-03-12 | -43.93 |
| 2020-03-11 | -42.31 |
| 2020-03-10 | -42.31 |
| 2020-03-09 | -42.31 |
| 2020-03-06 | -40.98 |
| 2020-03-05 | -40.31 |
| 2020-03-04 | -41.46 |
| 2020-03-03 | -40.79 |
| 2020-03-02 | -42.22 |
| 2020-02-28 | -41.07 |
| 2020-02-27 | -40.31 |
| 2020-02-26 | -40.79 |
| 2020-02-25 | -40.88 |
| 2020-02-24 | -40.41 |
| 2020-02-21 | -39.83 |
| 2020-02-20 | -39.36 |
| 2020-02-19 | -38.98 |
| 2020-02-18 | -40.31 |
| 2020-02-17 | -39.64 |
| 2020-02-14 | -39.93 |
| 2020-02-13 | -38.98 |
| 2020-02-12 | -38.79 |
| 2020-02-11 | -38.31 |
| 2020-02-10 | -39.07 |
| 2020-02-07 | -38.98 |
| 2020-02-06 | -38.60 |
| 2020-02-05 | -39.07 |
| 2020-02-04 | -39.07 |
| 2020-02-03 | -39.55 |
| 2020-01-31 | -38.69 |
| 2020-01-30 | -39.36 |
| 2020-01-29 | -34.97 |
| 2020-01-24 | -32.78 |
| 2020-01-23 | -32.30 |
| 2020-01-22 | -29.92 |
| 2020-01-21 | -31.35 |
| 2020-01-20 | -29.44 |
| 2020-01-17 | -28.30 |
| 2020-01-16 | -28.96 |
| 2020-01-15 | -29.92 |
| 2020-01-14 | -31.73 |
| 2020-01-13 | -33.26 |
| 2020-01-10 | -32.59 |
| 2020-01-09 | -33.83 |
| 2020-01-08 | -34.21 |
| 2020-01-07 | -35.64 |
| 2020-01-06 | -36.02 |
| 2020-01-03 | -39.07 |
| 2020-01-02 | -38.79 |
| 2019-12-31 | -39.45 |
| 2019-12-30 | -39.45 |
| 2019-12-27 | -38.98 |
| 2019-12-24 | -38.98 |
| 2019-12-23 | -36.31 |
| 2019-12-20 | -35.64 |
| 2019-12-19 | -35.16 |
| 2019-12-18 | -35.45 |
| 2019-12-17 | -34.40 |
| 2019-12-16 | -34.40 |
| 2019-12-13 | -33.26 |
| 2019-12-12 | -31.54 |
| 2019-12-11 | -34.30 |
| 2019-12-10 | -34.11 |
| 2019-12-09 | -34.88 |
| 2019-12-06 | -36.59 |
| 2019-12-05 | -36.59 |
| 2019-12-04 | -38.21 |
| 2019-12-03 | -38.79 |
| 2019-12-02 | -39.74 |
| 2019-11-29 | -37.64 |
| 2019-11-28 | -37.64 |
| 2019-11-27 | -37.36 |
| 2019-11-26 | -39.17 |
| 2019-11-25 | -38.60 |
| 2019-11-22 | -40.88 |
| 2019-11-21 | -41.65 |
| 2019-11-20 | -40.98 |
| 2019-11-19 | -41.84 |
| 2019-11-18 | -42.22 |
| 2019-11-15 | -41.55 |
| 2019-11-14 | -42.22 |
| 2019-11-13 | -43.74 |
| 2019-11-12 | -41.93 |
| 2019-11-11 | -42.41 |
| 2019-11-08 | -40.22 |
| 2019-11-07 | -39.93 |
| 2019-11-06 | -38.98 |
| 2019-11-05 | -38.69 |
| 2019-11-04 | -38.79 |
| 2019-11-01 | -38.12 |
| 2019-10-31 | -39.93 |
| 2019-10-30 | -39.93 |
| 2019-10-29 | -40.60 |
| 2019-10-28 | -41.65 |
| 2019-10-25 | -42.50 |
| 2019-10-24 | -41.93 |
| 2019-10-23 | -42.79 |
| 2019-10-22 | -42.79 |
| 2019-10-21 | -43.27 |
| 2019-10-18 | -44.22 |
| 2019-10-17 | -43.93 |
| 2019-10-16 | -44.41 |
| 2019-10-15 | -44.51 |
| 2019-10-14 | -44.70 |
| 2019-10-11 | -44.22 |
| 2019-10-10 | -46.03 |
| 2019-10-09 | -47.08 |
| 2019-10-08 | -47.37 |
| 2019-10-04 | -46.70 |
| 2019-10-03 | -46.80 |
| 2019-10-02 | -46.80 |
| 2019-09-30 | -46.70 |
| 2019-09-27 | -46.70 |
| 2019-09-26 | -46.89 |
| 2019-09-25 | -47.46 |
| 2019-09-24 | -47.56 |
| 2019-09-23 | -47.56 |
| 2019-09-20 | -46.70 |
| 2019-09-19 | -48.23 |
| 2019-09-18 | -47.84 |
| 2019-09-17 | -48.03 |
| 2019-09-16 | -48.03 |
| 2019-09-13 | -49.08 |
| 2019-09-12 | -49.75 |
| 2019-09-11 | -49.75 |
| 2019-09-10 | -51.18 |
| 2019-09-09 | -53.66 |
| 2019-09-06 | -53.66 |
| 2019-09-05 | -53.76 |
| 2019-09-04 | -53.66 |
| 2019-09-03 | -53.66 |
| 2019-09-02 | -54.80 |
| 2019-08-30 | -54.71 |
| 2019-08-29 | -55.08 |
| 2019-08-28 | -54.99 |
| 2019-08-27 | -54.71 |
| 2019-08-26 | -54.99 |
| 2019-08-23 | -54.43 |
| 2019-08-22 | -55.45 |
| 2019-08-21 | -55.45 |
| 2019-08-20 | -56.10 |
| 2019-08-19 | -55.92 |
| 2019-08-16 | -57.68 |
| 2019-08-15 | -58.05 |
| 2019-08-14 | -57.68 |
| 2019-08-13 | -56.94 |
| 2019-08-12 | -56.10 |
| 2019-08-09 | -55.18 |
| 2019-08-08 | -55.08 |
| 2019-08-07 | -55.36 |
| 2019-08-06 | -55.55 |
| 2019-08-05 | -54.06 |
| 2019-08-02 | -52.67 |
| 2019-08-01 | -52.48 |
| 2019-07-31 | -52.48 |
| 2019-07-30 | -52.48 |
| 2019-07-29 | -52.39 |
| 2019-07-26 | -51.83 |
| 2019-07-25 | -51.56 |
| 2019-07-24 | -51.93 |
| 2019-07-23 | -51.83 |
| 2019-07-22 | -51.74 |
| 2019-07-19 | -51.28 |
| 2019-07-18 | -51.56 |
| 2019-07-17 | -51.37 |
| 2019-07-16 | -51.46 |
| 2019-07-15 | -51.37 |
| 2019-07-12 | -51.19 |
| 2019-07-11 | -51.46 |
| 2019-07-10 | -51.37 |
| 2019-07-09 | -52.30 |
| 2019-07-08 | -51.74 |
| 2019-07-05 | -51.74 |
| 2019-07-04 | -51.00 |
| 2019-07-03 | -51.09 |
| 2019-07-02 | -52.39 |
| 2019-06-28 | -53.04 |
| 2019-06-27 | -52.86 |
| 2019-06-26 | -53.32 |
| 2019-06-25 | -53.32 |
| 2019-06-24 | -52.86 |
| 2019-06-21 | -53.04 |
| 2019-06-20 | -53.23 |
| 2019-06-19 | -53.78 |
| 2019-06-18 | -53.32 |
| 2019-06-17 | -52.67 |
| 2019-06-14 | -52.86 |
| 2019-06-13 | -52.67 |
| 2019-06-12 | -52.21 |
| 2019-06-11 | -51.37 |
| 2019-06-10 | -50.81 |
| 2019-06-06 | -52.11 |
| 2019-06-05 | -53.23 |
| 2019-06-04 | -53.51 |
| 2019-06-03 | -52.67 |
| 2019-05-31 | -50.26 |
| 2019-05-30 | -50.16 |
| 2019-05-29 | -49.24 |
| 2019-05-28 | -49.98 |
| 2019-05-27 | -50.26 |
| 2019-05-24 | -47.54 |
| 2019-05-23 | -47.54 |
| 2019-05-22 | -46.36 |
| 2019-05-21 | -47.27 |
| 2019-05-20 | -48.35 |
| 2019-05-17 | -45.27 |
| 2019-05-16 | -44.55 |
| 2019-05-15 | -45.64 |
| 2019-05-14 | -45.91 |
| 2019-05-10 | -45.18 |
| 2019-05-09 | -45.46 |
| 2019-05-08 | -44.73 |
| 2019-05-07 | -43.01 |
| 2019-05-06 | -44.01 |
| 2019-05-03 | -42.37 |
| 2019-05-02 | -42.37 |
| 2019-04-30 | -42.83 |
| 2019-04-29 | -42.01 |
| 2019-04-26 | -43.46 |
| 2019-04-25 | -43.46 |
| 2019-04-24 | -43.55 |
| 2019-04-23 | -43.73 |
| 2019-04-18 | -41.65 |
| 2019-04-17 | -41.74 |
| 2019-04-16 | -41.02 |
| 2019-04-15 | -42.65 |
| 2019-04-12 | -40.74 |
| 2019-04-11 | -41.20 |
| 2019-04-10 | -40.47 |
| 2019-04-09 | -40.38 |
| 2019-04-08 | -40.29 |
| 2019-04-04 | -40.29 |
| 2019-04-03 | -40.20 |
| 2019-04-02 | -40.20 |
| 2019-04-01 | -39.93 |
| 2019-03-29 | -39.93 |
| 2019-03-28 | -40.11 |
| 2019-03-27 | -40.38 |
| 2019-03-26 | -40.11 |
| 2019-03-25 | -39.84 |
| 2019-03-22 | -38.66 |
| 2019-03-21 | -37.93 |
| 2019-03-20 | -37.12 |
| 2019-03-19 | -36.58 |
| 2019-03-18 | -36.12 |
| 2019-03-15 | -35.94 |
| 2019-03-14 | -36.48 |
| 2019-03-13 | -35.85 |
| 2019-03-12 | -35.40 |
| 2019-03-11 | -35.67 |
| 2019-03-08 | -35.22 |
| 2019-03-07 | -33.86 |
| 2019-03-06 | -33.68 |
| 2019-03-05 | -34.22 |
| 2019-03-04 | -35.22 |
| 2019-03-01 | -35.76 |
| 2019-02-28 | -36.76 |
| 2019-02-27 | -36.67 |
| 2019-02-26 | -36.76 |
| 2019-02-25 | -36.76 |
| 2019-02-22 | -37.75 |
| 2019-02-21 | -37.75 |
| 2019-02-20 | -38.30 |
| 2019-02-19 | -38.30 |
| 2019-02-18 | -38.30 |
| 2019-02-15 | -38.03 |
| 2019-02-14 | -37.75 |
| 2019-02-13 | -37.48 |
| 2019-02-12 | -37.66 |
| 2019-02-11 | -37.66 |
| 2019-02-08 | -38.12 |
| 2019-02-04 | -37.48 |
| 2019-02-01 | -37.66 |
| 2019-01-31 | -37.66 |
| 2019-01-30 | -38.39 |
| 2019-01-29 | -37.66 |
| 2019-01-28 | -37.84 |
| 2019-01-25 | -37.48 |
| 2019-01-24 | -38.57 |
| 2019-01-23 | -39.48 |
| 2019-01-22 | -39.11 |
| 2019-01-21 | -38.21 |
| 2019-01-18 | -37.84 |
| 2019-01-17 | -37.21 |
| 2019-01-16 | -37.48 |
| 2019-01-15 | -37.66 |
| 2019-01-14 | -37.57 |
| 2019-01-11 | -37.57 |
| 2019-01-10 | -37.48 |
| 2019-01-09 | -37.93 |
| 2019-01-08 | -37.66 |
| 2019-01-07 | -37.48 |
| 2019-01-04 | -38.03 |
| 2019-01-03 | -38.66 |
| 2019-01-02 | -38.12 |
| 2018-12-31 | -37.12 |
| 2018-12-28 | -37.21 |
| 2018-12-27 | -37.30 |
| 2018-12-24 | -38.12 |
| 2018-12-21 | -38.03 |
| 2018-12-20 | -38.12 |
| 2018-12-19 | -37.03 |
| 2018-12-18 | -37.84 |
| 2018-12-17 | -37.48 |
| 2018-12-14 | -35.31 |
| 2018-12-13 | -35.49 |
| 2018-12-12 | -36.76 |
| 2018-12-11 | -38.57 |
| 2018-12-10 | -39.20 |
| 2018-12-07 | -40.38 |
| 2018-12-06 | -41.38 |
| 2018-12-05 | -41.11 |
| 2018-12-04 | -41.02 |
| 2018-12-03 | -42.19 |
| 2018-11-30 | -42.92 |
| 2018-11-29 | -43.37 |
| 2018-11-28 | -43.73 |
| 2018-11-27 | -44.28 |
| 2018-11-26 | -44.46 |
| 2018-11-23 | -44.73 |
| 2018-11-22 | -44.73 |
| 2018-11-21 | -44.01 |
| 2018-11-20 | -44.10 |
| 2018-11-19 | -43.37 |
| 2018-11-16 | -44.01 |
| 2018-11-15 | -44.10 |
| 2018-11-14 | -44.91 |
| 2018-11-13 | -43.91 |
| 2018-11-12 | -45.00 |
| 2018-11-09 | -45.18 |
| 2018-11-08 | -44.37 |
| 2018-11-07 | -45.46 |
| 2018-11-06 | -46.54 |
| 2018-11-05 | -45.36 |
| 2018-11-02 | -46.27 |
| 2018-11-01 | -47.72 |
| 2018-10-31 | -48.99 |
| 2018-10-30 | -49.17 |
| 2018-10-29 | -49.26 |
| 2018-10-26 | -49.71 |
| 2018-10-25 | -49.26 |
| 2018-10-24 | -48.54 |
| 2018-10-23 | -48.81 |
| 2018-10-22 | -48.72 |
| 2018-10-19 | -49.62 |
| 2018-10-18 | -50.17 |
| 2018-10-16 | -51.16 |
| 2018-10-15 | -51.98 |
| 2018-10-12 | -50.17 |
| 2018-10-11 | -51.44 |
| 2018-10-10 | -47.81 |
| 2018-10-09 | -47.27 |
| 2018-10-08 | -46.18 |
| 2018-10-05 | -45.91 |
| 2018-10-04 | -43.28 |
| 2018-10-03 | -42.37 |
| 2018-10-02 | -41.56 |
| 2018-09-28 | -41.29 |
| 2018-09-27 | -41.38 |
| 2018-09-26 | -41.20 |
| 2018-09-24 | -41.29 |
| 2018-09-21 | -41.56 |
| 2018-09-20 | -41.56 |
| 2018-09-19 | -40.56 |
| 2018-09-18 | -40.47 |
| 2018-09-17 | -40.65 |
| 2018-09-14 | -40.47 |
| 2018-09-13 | -40.83 |
| 2018-09-12 | -41.29 |
| 2018-09-11 | -40.56 |
| 2018-09-10 | -40.02 |
| 2018-09-07 | -39.84 |
| 2018-09-06 | -40.02 |
| 2018-09-05 | -39.93 |
| 2018-09-04 | -38.39 |
| 2018-09-03 | -40.83 |
| 2018-08-31 | -41.19 |
| 2018-08-30 | -41.63 |
| 2018-08-29 | -41.81 |
| 2018-08-28 | -42.08 |
| 2018-08-27 | -41.90 |
| 2018-08-24 | -43.41 |
| 2018-08-23 | -45.45 |
| 2018-08-22 | -45.81 |
| 2018-08-21 | -46.70 |
| 2018-08-20 | -47.50 |
| 2018-08-17 | -48.12 |
| 2018-08-16 | -48.12 |
| 2018-08-15 | -47.67 |
| 2018-08-14 | -45.63 |
| 2018-08-13 | -44.12 |
| 2018-08-10 | -42.79 |
| 2018-08-09 | -43.50 |
| 2018-08-08 | -43.14 |
| 2018-08-07 | -44.03 |
| 2018-08-06 | -42.34 |
| 2018-08-03 | -42.26 |
| 2018-08-02 | -42.34 |
| 2018-08-01 | -40.39 |
| 2018-07-31 | -39.41 |
| 2018-07-30 | -39.95 |
| 2018-07-27 | -39.59 |
| 2018-07-26 | -39.50 |
| 2018-07-25 | -39.59 |
| 2018-07-24 | -39.32 |
| 2018-07-23 | -40.12 |
| 2018-07-20 | -40.12 |
| 2018-07-19 | -38.70 |
| 2018-07-18 | -38.26 |
| 2018-07-17 | -40.39 |
| 2018-07-16 | -38.88 |
| 2018-07-13 | -38.88 |
| 2018-07-12 | -39.77 |
| 2018-07-11 | -40.30 |
| 2018-07-10 | -39.32 |
| 2018-07-09 | -39.68 |
| 2018-07-06 | -40.57 |
| 2018-07-05 | -41.01 |
| 2018-07-04 | -38.70 |
| 2018-07-03 | -37.99 |
| 2018-06-29 | -36.84 |
| 2018-06-28 | -40.03 |
| 2018-06-27 | -38.88 |
| 2018-06-26 | -37.28 |
| 2018-06-25 | -36.93 |
| 2018-06-22 | -37.90 |
| 2018-06-21 | -36.93 |
| 2018-06-20 | -35.41 |
| 2018-06-19 | -34.97 |
| 2018-06-15 | -32.31 |
| 2018-06-14 | -33.73 |
| 2018-06-13 | -32.22 |
| 2018-06-12 | -32.93 |
| 2018-06-11 | -31.24 |
| 2018-06-08 | -30.08 |
| 2018-06-07 | -31.68 |
| 2018-06-06 | -31.24 |
| 2018-06-05 | -29.91 |
| 2018-06-04 | -31.24 |
| 2018-06-01 | -31.41 |
| 2018-05-31 | -32.55 |
| 2018-05-30 | -34.13 |
| 2018-05-29 | -35.36 |
| 2018-05-28 | -33.78 |
| 2018-05-25 | -36.32 |
| 2018-05-24 | -38.07 |
| 2018-05-23 | -41.23 |
| 2018-05-21 | -41.14 |
| 2018-05-18 | -41.40 |
| 2018-05-17 | -41.66 |
| 2018-05-16 | -41.84 |
| 2018-05-15 | -42.19 |
| 2018-05-14 | -42.36 |
| 2018-05-11 | -43.59 |
| 2018-05-10 | -44.82 |
| 2018-05-09 | -45.25 |
| 2018-05-08 | -46.04 |
| 2018-05-07 | -46.83 |
| 2018-05-04 | -46.83 |
| 2018-05-03 | -46.22 |
| 2018-05-02 | -48.32 |
| 2018-04-30 | -48.41 |
| 2018-04-27 | -49.28 |
| 2018-04-26 | -49.02 |
| 2018-04-25 | -49.11 |
| 2018-04-24 | -49.02 |
| 2018-04-23 | -49.20 |
| 2018-04-20 | -49.98 |
| 2018-04-19 | -49.81 |
| 2018-04-18 | -50.33 |
| 2018-04-17 | -50.07 |
| 2018-04-16 | -49.63 |
| 2018-04-13 | -49.72 |
| 2018-04-12 | -49.98 |
| 2018-04-11 | -49.98 |
| 2018-04-10 | -49.81 |
| 2018-04-09 | -50.25 |
| 2018-04-06 | -50.33 |
| 2018-04-04 | -50.51 |
| 2018-04-03 | -50.60 |
| 2018-03-29 | -50.42 |
| 2018-03-28 | -50.77 |
| 2018-03-27 | -50.33 |
| 2018-03-26 | -51.82 |
| 2018-03-23 | -51.21 |
| 2018-03-22 | -49.81 |
| 2018-03-21 | -49.98 |
| 2018-03-20 | -48.50 |
| 2018-03-19 | -47.44 |
| 2018-03-16 | -46.74 |
| 2018-03-15 | -48.41 |
| 2018-03-14 | -48.41 |
| 2018-03-13 | -48.32 |
| 2018-03-12 | -49.37 |
| 2018-03-09 | -49.81 |
| 2018-03-08 | -49.98 |
| 2018-03-07 | -50.07 |
| 2018-03-06 | -51.39 |
| 2018-03-05 | -52.44 |
| 2018-03-02 | -50.60 |
| 2018-03-01 | -50.33 |
| 2018-02-28 | -51.12 |
| 2018-02-27 | -50.95 |
| 2018-02-26 | -50.86 |
| 2018-02-23 | -50.69 |
| 2018-02-22 | -51.47 |
| 2018-02-21 | -51.39 |
| 2018-02-20 | -52.26 |
| 2018-02-15 | -53.93 |
| 2018-02-14 | -54.63 |
| 2018-02-13 | -54.89 |
| 2018-02-12 | -55.50 |
| 2018-02-09 | -56.64 |
| 2018-02-08 | -53.49 |
| 2018-02-07 | -53.14 |
| 2018-02-06 | -52.88 |
| 2018-02-05 | -49.90 |
| 2018-02-02 | -48.93 |
| 2018-02-01 | -49.02 |
| 2018-01-31 | -49.02 |
| 2018-01-30 | -49.37 |
| 2018-01-29 | -49.02 |
| 2018-01-26 | -48.76 |
| 2018-01-25 | -49.28 |
| 2018-01-24 | -48.93 |
| 2018-01-23 | -48.67 |
| 2018-01-22 | -49.02 |
| 2018-01-19 | -50.60 |
| 2018-01-18 | -51.21 |
| 2018-01-17 | -50.33 |
| 2018-01-16 | -49.90 |
| 2018-01-15 | -50.42 |
| 2018-01-12 | -49.20 |
| 2018-01-11 | -49.20 |
| 2018-01-10 | -49.20 |
| 2018-01-09 | -49.20 |
| 2018-01-08 | -49.02 |
| 2018-01-05 | -48.58 |
| 2018-01-04 | -49.28 |
| 2018-01-03 | -49.28 |
| 2018-01-02 | -49.46 |
| 2017-12-29 | -49.72 |
| 2017-12-28 | -49.72 |
| 2017-12-27 | -50.77 |
| 2017-12-22 | -49.72 |
| 2017-12-21 | -49.11 |
| 2017-12-20 | -48.93 |
| 2017-12-19 | -49.28 |
| 2017-12-18 | -49.20 |
| 2017-12-15 | -49.02 |
| 2017-12-14 | -49.46 |
| 2017-12-13 | -49.90 |
| 2017-12-12 | -49.90 |
| 2017-12-11 | -49.98 |
| 2017-12-08 | -50.51 |
| 2017-12-07 | -50.95 |
| 2017-12-06 | -50.95 |
| 2017-12-05 | -49.72 |
| 2017-12-04 | -49.63 |
| 2017-12-01 | -49.46 |
| 2017-11-30 | -49.63 |
| 2017-11-29 | -50.07 |
| 2017-11-28 | -50.07 |
| 2017-11-27 | -50.07 |
| 2017-11-24 | -49.81 |
| 2017-11-23 | -49.98 |
| 2017-11-22 | -50.07 |
| 2017-11-21 | -50.60 |
| 2017-11-20 | -49.55 |
| 2017-11-17 | -49.37 |
| 2017-11-16 | -46.92 |
| 2017-11-15 | -46.22 |
| 2017-11-14 | -45.25 |
| 2017-11-13 | -44.90 |
| 2017-11-10 | -44.38 |
| 2017-11-09 | -44.29 |
| 2017-11-08 | -44.12 |
| 2017-11-07 | -44.20 |
| 2017-11-06 | -44.03 |
| 2017-11-03 | -44.55 |
| 2017-11-02 | -44.12 |
| 2017-11-01 | -43.94 |
| 2017-10-31 | -44.12 |
| 2017-10-30 | -44.47 |
| 2017-10-27 | -43.68 |
| 2017-10-26 | -43.06 |
| 2017-10-25 | -42.36 |
| 2017-10-24 | -42.80 |
| 2017-10-23 | -42.01 |
| 2017-10-20 | -43.59 |
| 2017-10-19 | -43.68 |
| 2017-10-18 | -44.47 |
| 2017-10-17 | -44.90 |
| 2017-10-16 | -44.99 |
| 2017-10-13 | -44.99 |
| 2017-10-12 | -44.82 |
| 2017-10-11 | -44.47 |
| 2017-10-10 | -44.21 |
| 2017-10-09 | -44.21 |
| 2017-10-06 | -44.30 |
| 2017-10-04 | -44.73 |
| 2017-10-03 | -44.56 |
| 2017-09-29 | -44.99 |
| 2017-09-28 | -44.99 |
| 2017-09-27 | -44.73 |
| 2017-09-26 | -44.73 |
| 2017-09-25 | -45.34 |
| 2017-09-22 | -42.74 |
| 2017-09-21 | -41.87 |
| 2017-09-20 | -42.22 |
| 2017-09-19 | -45.51 |
| 2017-09-18 | -47.07 |
| 2017-09-15 | -47.68 |
| 2017-09-14 | -47.07 |
| 2017-09-13 | -48.72 |
| 2017-09-12 | -48.81 |
| 2017-09-11 | -48.98 |
| 2017-09-08 | -48.72 |
| 2017-09-07 | -48.72 |
| 2017-09-06 | -48.72 |
| 2017-09-05 | -48.38 |
| 2017-09-04 | -48.38 |
| 2017-09-01 | -48.64 |
| 2017-08-31 | -48.81 |
| 2017-08-30 | -49.42 |
| 2017-08-29 | -49.85 |
| 2017-08-28 | -49.16 |
| 2017-08-25 | -48.38 |
| 2017-08-24 | -47.94 |
| 2017-08-22 | -48.81 |
| 2017-08-21 | -49.24 |
| 2017-08-18 | -49.50 |
| 2017-08-17 | -49.76 |
| 2017-08-16 | -48.81 |
| 2017-08-15 | -49.76 |
| 2017-08-14 | -49.85 |
| 2017-08-11 | -51.50 |
| 2017-08-10 | -49.59 |
| 2017-08-09 | -48.72 |
| 2017-08-08 | -48.12 |
| 2017-08-07 | -48.12 |
| 2017-08-04 | -48.20 |
| 2017-08-03 | -47.85 |
| 2017-08-02 | -47.59 |
| 2017-08-01 | -46.90 |
| 2017-07-31 | -47.16 |
| 2017-07-28 | -47.16 |
| 2017-07-27 | -46.55 |
| 2017-07-26 | -46.64 |
| 2017-07-25 | -46.73 |
| 2017-07-24 | -46.81 |
| 2017-07-21 | -47.07 |
| 2017-07-20 | -46.12 |
| 2017-07-19 | -47.94 |
| 2017-07-18 | -48.55 |
| 2017-07-17 | -48.72 |
| 2017-07-14 | -51.33 |
| 2017-07-13 | -53.75 |
| 2017-07-12 | -54.62 |
| 2017-07-11 | -54.80 |
| 2017-07-10 | -54.62 |
| 2017-07-07 | -54.62 |
| 2017-07-06 | -54.62 |
| 2017-07-05 | -54.45 |
| 2017-07-04 | -54.62 |
| 2017-07-03 | -54.36 |
| 2017-06-30 | -54.80 |
| 2017-06-29 | -54.54 |
| 2017-06-28 | -55.32 |
| 2017-06-27 | -53.41 |
| 2017-06-26 | -52.11 |
| 2017-06-23 | -51.59 |
| 2017-06-22 | -51.24 |
| 2017-06-21 | -50.98 |
| 2017-06-20 | -50.72 |
| 2017-06-19 | -52.02 |
| 2017-06-16 | -52.71 |
| 2017-06-15 | -52.71 |
| 2017-06-14 | -53.15 |
| 2017-06-13 | -52.54 |
| 2017-06-12 | -52.71 |
| 2017-06-09 | -51.67 |
| 2017-06-08 | -51.15 |
| 2017-06-07 | -50.63 |
| 2017-06-06 | -50.80 |
| 2017-06-05 | -50.63 |
| 2017-06-02 | -50.54 |
| 2017-06-01 | -50.37 |
| 2017-05-31 | -51.76 |
| 2017-05-29 | -55.06 |
| 2017-05-26 | -55.14 |
| 2017-05-25 | -55.23 |
| 2017-05-24 | -55.14 |
| 2017-05-23 | -55.23 |
| 2017-05-22 | -55.40 |
| 2017-05-19 | -55.06 |
| 2017-05-18 | -55.65 |
| 2017-05-17 | -55.57 |
| 2017-05-16 | -55.23 |
| 2017-05-15 | -54.80 |
| 2017-05-12 | -54.71 |
| 2017-05-11 | -55.40 |
| 2017-05-10 | -55.74 |
| 2017-05-09 | -55.57 |
| 2017-05-08 | -56.08 |
| 2017-05-05 | -57.19 |
| 2017-05-04 | -55.31 |
| 2017-05-02 | -53.52 |
| 2017-04-28 | -54.63 |
| 2017-04-27 | -55.91 |
| 2017-04-26 | -55.74 |
| 2017-04-25 | -56.08 |
| 2017-04-24 | -56.17 |
| 2017-04-21 | -55.91 |
| 2017-04-20 | -57.45 |
| 2017-04-19 | -60.01 |
| 2017-04-18 | -60.44 |
| 2017-04-13 | -60.52 |
| 2017-04-12 | -60.61 |
| 2017-04-11 | -60.70 |
| 2017-04-10 | -60.70 |
| 2017-04-07 | -61.38 |
| 2017-04-06 | -61.55 |
| 2017-04-05 | -61.29 |
| 2017-04-03 | -61.38 |
| 2017-03-31 | -61.29 |
| 2017-03-30 | -60.87 |
| 2017-03-29 | -60.87 |
| 2017-03-28 | -61.29 |
| 2017-03-27 | -61.29 |
| 2017-03-24 | -60.52 |
| 2017-03-23 | -60.78 |
| 2017-03-22 | -61.04 |
| 2017-03-21 | -60.35 |
| 2017-03-20 | -60.35 |
| 2017-03-17 | -60.61 |
| 2017-03-16 | -60.78 |
| 2017-03-15 | -61.64 |
| 2017-03-14 | -60.27 |
| 2017-03-13 | -60.70 |
| 2017-03-10 | -62.40 |
| 2017-03-09 | -62.66 |
| 2017-03-08 | -62.58 |
| 2017-03-07 | -63.26 |
| 2017-03-06 | -62.83 |
| 2017-03-03 | -64.97 |
| 2017-03-02 | -65.31 |
| 2017-03-01 | -66.16 |
| 2017-02-28 | -66.16 |
| 2017-02-27 | -65.82 |
| 2017-02-24 | -65.65 |
| 2017-02-23 | -65.57 |
| 2017-02-22 | -65.31 |
| 2017-02-21 | -65.22 |
| 2017-02-20 | -64.97 |
| 2017-02-17 | -64.97 |
| 2017-02-16 | -64.54 |
| 2017-02-15 | -64.46 |
| 2017-02-14 | -64.37 |
| 2017-02-13 | -64.28 |
| 2017-02-10 | -64.46 |
| 2017-02-09 | -64.46 |
| 2017-02-08 | -65.40 |
| 2017-02-07 | -65.40 |
| 2017-02-06 | -65.40 |
| 2017-02-03 | -65.40 |
| 2017-02-02 | -65.48 |
| 2017-02-01 | -65.48 |
| 2017-01-27 | -65.40 |
| 2017-01-26 | -65.65 |
| 2017-01-25 | -65.57 |
| 2017-01-24 | -65.82 |
| 2017-01-23 | -65.91 |
| 2017-01-20 | -66.25 |
| 2017-01-19 | -65.74 |
| 2017-01-18 | -66.33 |
| 2017-01-17 | -66.33 |
| 2017-01-16 | -66.42 |
| 2017-01-13 | -66.33 |
| 2017-01-12 | -66.33 |
| 2017-01-11 | -67.02 |
| 2017-01-10 | -67.53 |
| 2017-01-09 | -67.70 |
| 2017-01-06 | -67.36 |
| 2017-01-05 | -67.70 |
| 2017-01-04 | -67.87 |
| 2017-01-03 | -67.45 |
| 2016-12-30 | -67.45 |
| 2016-12-29 | -67.45 |
| 2016-12-28 | -67.70 |
| 2016-12-23 | -67.45 |
| 2016-12-22 | -67.45 |
| 2016-12-21 | -67.62 |
| 2016-12-20 | -68.13 |
| 2016-12-19 | -68.13 |
| 2016-12-16 | -67.96 |
| 2016-12-15 | -67.96 |
| 2016-12-14 | -67.96 |
| 2016-12-13 | -67.96 |
| 2016-12-12 | -67.53 |
| 2016-12-09 | -67.10 |
| 2016-12-08 | -66.85 |
| 2016-12-07 | -66.76 |
| 2016-12-06 | -66.85 |
| 2016-12-05 | -66.68 |
| 2016-12-02 | -66.85 |
| 2016-12-01 | -66.93 |
| 2016-11-30 | -67.10 |
| 2016-11-29 | -66.93 |
| 2016-11-28 | -66.59 |
| 2016-11-25 | -66.08 |
| 2016-11-24 | -65.82 |
| 2016-11-23 | -66.25 |
| 2016-11-22 | -65.82 |
| 2016-11-21 | -67.10 |
| 2016-11-18 | -67.96 |
| 2016-11-17 | -69.07 |
| 2016-11-16 | -71.12 |
| 2016-11-15 | -71.21 |
| 2016-11-14 | -71.55 |
| 2016-11-11 | -71.63 |
| 2016-11-10 | -71.46 |
| 2016-11-09 | -71.63 |
| 2016-11-08 | -71.46 |
| 2016-11-07 | -71.55 |
| 2016-11-04 | -71.21 |
| 2016-11-03 | -71.21 |
| 2016-11-02 | -71.29 |
| 2016-11-01 | -71.12 |
| 2016-10-31 | -71.55 |
| 2016-10-28 | -71.12 |
| 2016-10-27 | -71.29 |
| 2016-10-26 | -71.21 |
| 2016-10-25 | -71.29 |
| 2016-10-24 | -71.12 |
| 2016-10-20 | -71.38 |
| 2016-10-19 | -71.72 |
| 2016-10-18 | -71.72 |
| 2016-10-17 | -71.63 |
| 2016-10-14 | -71.38 |
| 2016-10-13 | -71.21 |
| 2016-10-12 | -71.63 |
| 2016-10-11 | -71.63 |
| 2016-10-07 | -70.95 |
| 2016-10-06 | -72.02 |
| 2016-10-05 | -72.23 |
| 2016-10-04 | -72.23 |
| 2016-10-03 | -71.80 |
| 2016-09-30 | -72.02 |
| 2016-09-29 | -71.80 |
| 2016-09-28 | -71.80 |
| 2016-09-27 | -72.44 |
| 2016-09-26 | -72.44 |
| 2016-09-23 | -72.44 |
| 2016-09-22 | -72.44 |
| 2016-09-21 | -72.23 |
| 2016-09-20 | -72.44 |
| 2016-09-19 | -72.87 |
| 2016-09-15 | -73.30 |
| 2016-09-14 | -72.44 |
| 2016-09-13 | -72.44 |
| 2016-09-12 | -72.87 |
| 2016-09-09 | -72.02 |
| 2016-09-08 | -72.23 |
| 2016-09-07 | -72.44 |
| 2016-09-06 | -72.23 |
| 2016-09-05 | -72.66 |
| 2016-09-02 | -73.09 |
| 2016-09-01 | -73.51 |
| 2016-08-31 | -73.09 |
| 2016-08-30 | -73.51 |
| 2016-08-29 | -73.30 |
| 2016-08-26 | -72.44 |
| 2016-08-25 | -72.87 |
| 2016-08-24 | -73.51 |
| 2016-08-23 | -72.87 |
| 2016-08-22 | -67.32 |
| 2016-08-19 | -66.68 |
| 2016-08-18 | -65.82 |
| 2016-08-17 | -65.40 |
| 2016-08-16 | -66.04 |
| 2016-08-15 | -66.46 |
| 2016-08-12 | -66.25 |
| 2016-08-11 | -66.25 |
| 2016-08-10 | -66.46 |
| 2016-08-09 | -66.04 |
| 2016-08-08 | -65.82 |
| 2016-08-05 | -65.82 |
| 2016-08-04 | -67.96 |
| 2016-08-03 | -68.17 |
| 2016-08-01 | -68.39 |
| 2016-07-29 | -68.60 |
| 2016-07-28 | -68.60 |
| 2016-07-27 | -68.39 |
| 2016-07-26 | -67.96 |
| 2016-07-25 | -68.17 |
| 2016-07-22 | -67.96 |
| 2016-07-21 | -67.10 |
| 2016-07-20 | -67.10 |
| 2016-07-19 | -67.10 |
| 2016-07-18 | -67.53 |
| 2016-07-15 | -68.60 |
| 2016-07-14 | -68.39 |
| 2016-07-13 | -68.39 |
| 2016-07-12 | -68.60 |
| 2016-07-11 | -68.81 |
| 2016-07-08 | -68.60 |
| 2016-07-07 | -68.81 |
| 2016-07-06 | -69.03 |
| 2016-07-05 | -69.45 |
| 2016-07-04 | -69.03 |
| 2016-06-30 | -69.88 |
| 2016-06-29 | -69.88 |
| 2016-06-28 | -69.67 |
| 2016-06-27 | -70.09 |
| 2016-06-24 | -69.67 |
| 2016-06-23 | -69.03 |
| 2016-06-22 | -68.39 |
| 2016-06-21 | -68.39 |
| 2016-06-20 | -67.96 |
| 2016-06-17 | -68.60 |
| 2016-06-16 | -69.24 |
| 2016-06-15 | -69.03 |
| 2016-06-14 | -69.24 |
| 2016-06-13 | -69.45 |
| 2016-06-10 | -68.17 |
| 2016-06-08 | -67.96 |
| 2016-06-07 | -68.39 |
| 2016-06-06 | -69.24 |
| 2016-06-03 | -69.03 |
| 2016-06-02 | -69.67 |
| 2016-06-01 | -69.67 |
| 2016-05-31 | -70.31 |
| 2016-05-30 | -69.67 |
| 2016-05-27 | -69.03 |
| 2016-05-26 | -71.59 |
| 2016-05-25 | -71.16 |
| 2016-05-24 | -71.38 |
| 2016-05-23 | -71.16 |
| 2016-05-20 | -70.74 |
| 2016-05-19 | -71.16 |
| 2016-05-18 | -70.95 |
| 2016-05-17 | -71.16 |
| 2016-05-16 | -71.16 |
| 2016-05-13 | -71.16 |
| 2016-05-12 | -70.95 |
| 2016-05-11 | -70.52 |
| 2016-05-10 | -70.74 |
| 2016-05-09 | -70.95 |
| 2016-05-06 | -70.95 |
| 2016-05-05 | -70.31 |
| 2016-05-04 | -70.31 |
| 2016-05-03 | -70.09 |
| 2016-04-29 | -69.88 |
| 2016-04-28 | -70.74 |
| 2016-04-27 | -70.95 |
| 2016-04-26 | -70.95 |
| 2016-04-25 | -71.16 |
| 2016-04-22 | -70.74 |
| 2016-04-21 | -70.95 |
| 2016-04-20 | -71.38 |
| 2016-04-19 | -70.95 |
| 2016-04-18 | -71.38 |
| 2016-04-15 | -70.95 |
| 2016-04-14 | -70.95 |
| 2016-04-13 | -70.52 |
| 2016-04-12 | -70.95 |
| 2016-04-11 | -71.38 |
| 2016-04-08 | -71.38 |
| 2016-04-07 | -70.95 |
| 2016-04-06 | -71.38 |
| 2016-04-05 | -70.74 |
| 2016-04-01 | -70.95 |
| 2016-03-31 | -70.52 |
| 2016-03-30 | -70.95 |
| 2016-03-29 | -70.74 |
| 2016-03-24 | -70.74 |
| 2016-03-23 | -70.52 |
| 2016-03-22 | -71.59 |
| 2016-03-21 | -70.95 |
| 2016-03-18 | -71.80 |
| 2016-03-17 | -71.59 |
| 2016-03-16 | -71.59 |
| 2016-03-15 | -70.74 |
| 2016-03-14 | -70.52 |
| 2016-03-11 | -70.09 |
| 2016-03-10 | -70.74 |
| 2016-03-09 | -69.88 |
| 2016-03-08 | -69.88 |
| 2016-03-07 | -68.81 |
| 2016-03-04 | -68.60 |
| 2016-03-03 | -69.67 |
| 2016-03-02 | -69.45 |
| 2016-03-01 | -70.31 |
| 2016-02-29 | -70.31 |
| 2016-02-26 | -70.52 |
| 2016-02-25 | -70.74 |
| 2016-02-24 | -71.16 |
| 2016-02-23 | -70.09 |
| 2016-02-22 | -70.31 |
| 2016-02-19 | -70.31 |
| 2016-02-18 | -70.52 |
| 2016-02-17 | -70.95 |
| 2016-02-16 | -70.52 |
| 2016-02-15 | -72.02 |
| 2016-02-12 | -72.87 |
| 2016-02-11 | -72.23 |
| 2016-02-05 | -71.80 |
| 2016-02-04 | -72.44 |
| 2016-02-03 | -73.94 |
| 2016-02-02 | -72.87 |
| 2016-02-01 | -73.09 |
| 2016-01-29 | -72.66 |
| 2016-01-28 | -72.66 |
| 2016-01-27 | -73.73 |
| 2016-01-26 | -73.51 |
| 2016-01-25 | -72.02 |
| 2016-01-22 | -71.59 |
| 2016-01-21 | -73.09 |
| 2016-01-20 | -70.31 |
| 2016-01-19 | -69.24 |
| 2016-01-18 | -69.45 |
| 2016-01-15 | -68.81 |
| 2016-01-14 | -68.39 |
| 2016-01-13 | -69.45 |
| 2016-01-12 | -69.67 |
| 2016-01-11 | -69.03 |
| 2016-01-08 | -67.96 |
| 2016-01-07 | -67.32 |
| 2016-01-06 | -66.25 |
| 2016-01-05 | -66.25 |
| 2016-01-04 | -65.82 |
| 2015-12-31 | -64.75 |
| 2015-12-30 | -63.05 |
| 2015-12-29 | -65.18 |
| 2015-12-28 | -64.97 |
| 2015-12-24 | -64.97 |
| 2015-12-23 | -64.97 |
| 2015-12-22 | -65.82 |
| 2015-12-21 | -65.82 |
| 2015-12-18 | -65.61 |
| 2015-12-17 | -65.61 |
| 2015-12-16 | -65.82 |
| 2015-12-15 | -65.18 |
| 2015-12-14 | -65.40 |
| 2015-12-11 | -64.75 |
| 2015-12-10 | -63.90 |
| 2015-12-09 | -63.26 |
| 2015-12-08 | -62.62 |
| 2015-12-07 | -63.05 |
| 2015-12-04 | -62.62 |
| 2015-12-03 | -62.40 |
| 2015-12-02 | -61.76 |
| 2015-12-01 | -61.98 |
| 2015-11-30 | -61.76 |
| 2015-11-27 | -62.83 |
| 2015-11-26 | -62.19 |
| 2015-11-25 | -62.19 |
| 2015-11-24 | -61.98 |
| 2015-11-23 | -61.98 |
| 2015-11-20 | -61.98 |
| 2015-11-19 | -61.98 |
| 2015-11-18 | -62.62 |
| 2015-11-17 | -61.98 |
| 2015-11-16 | -62.83 |
| 2015-11-13 | -61.34 |
| 2015-11-12 | -61.12 |
| 2015-11-11 | -61.34 |
| 2015-11-10 | -61.34 |
| 2015-11-09 | -60.91 |
| 2015-11-06 | -60.05 |
| 2015-11-05 | -59.84 |
| 2015-11-04 | -59.41 |
| 2015-11-03 | -61.55 |
| 2015-11-02 | -61.55 |
| 2015-10-30 | -61.34 |
| 2015-10-29 | -61.55 |
| 2015-10-28 | -61.34 |
| 2015-10-27 | -61.12 |
| 2015-10-26 | -61.34 |
| 2015-10-23 | -61.34 |
| 2015-10-22 | -61.55 |
| 2015-10-20 | -61.55 |
| 2015-10-19 | -61.55 |
| 2015-10-16 | -61.34 |
| 2015-10-15 | -61.98 |
| 2015-10-14 | -61.34 |
| 2015-10-13 | -61.12 |
| 2015-10-12 | -61.76 |
| 2015-10-09 | -61.76 |
| 2015-10-08 | -60.91 |
| 2015-10-07 | -62.40 |
| 2015-10-06 | -63.26 |
| 2015-10-05 | -63.05 |
| 2015-10-02 | -62.62 |
| 2015-09-30 | -63.69 |
| 2015-09-29 | -64.11 |
| 2015-09-25 | -63.05 |
| 2015-09-24 | -64.11 |
| 2015-09-23 | -63.90 |
| 2015-09-22 | -63.47 |
| 2015-09-21 | -63.69 |
| 2015-09-18 | -63.05 |
| 2015-09-17 | -63.47 |
| 2015-09-16 | -62.62 |
| 2015-09-15 | -63.47 |
| 2015-09-14 | -64.11 |
| 2015-09-11 | -63.26 |
| 2015-09-10 | -64.97 |
| 2015-09-09 | -63.26 |
| 2015-09-08 | -65.40 |
| 2015-09-07 | -66.68 |
| 2015-09-04 | -67.10 |
| 2015-09-02 | -67.53 |
| 2015-09-01 | -66.89 |
| 2015-08-31 | -66.68 |
| 2015-08-28 | -64.75 |
| 2015-08-27 | -65.18 |
| 2015-08-26 | -66.68 |
| 2015-08-25 | -67.74 |
| 2015-08-24 | -66.46 |
| 2015-08-21 | -63.26 |
| 2015-08-20 | -61.55 |
| 2015-08-19 | -61.12 |
| 2015-08-18 | -59.41 |
| 2015-08-17 | -57.92 |
| 2015-08-14 | -56.64 |
| 2015-08-13 | -57.28 |
| 2015-08-12 | -56.85 |
| 2015-08-11 | -55.14 |
| 2015-08-10 | -55.36 |
| 2015-08-07 | -55.78 |
| 2015-08-06 | -56.00 |
| 2015-08-05 | -54.29 |
| 2015-08-04 | -55.57 |
| 2015-08-03 | -54.93 |
| 2015-07-31 | -53.86 |
| 2015-07-30 | -53.01 |
| 2015-07-29 | -54.07 |
| 2015-07-28 | -54.93 |
| 2015-07-27 | -54.93 |
| 2015-07-24 | -51.30 |
| 2015-07-23 | -50.23 |
| 2015-07-22 | -51.72 |
| 2015-07-21 | -50.23 |
| 2015-07-20 | -50.23 |
| 2015-07-17 | -50.02 |
| 2015-07-16 | -50.44 |
| 2015-07-15 | -50.87 |
| 2015-07-14 | -48.95 |
| 2015-07-13 | -48.52 |
| 2015-07-10 | -50.87 |
| 2015-07-09 | -53.65 |
| 2015-07-08 | -61.76 |
| 2015-07-07 | -54.71 |
| 2015-07-06 | -49.59 |
| 2015-07-03 | -44.46 |
| 2015-07-02 | -40.19 |
| 2015-06-30 | -36.98 |
| 2015-06-29 | -39.12 |
| 2015-06-26 | -34.85 |
| 2015-06-25 | -33.78 |
| 2015-06-24 | -30.58 |
| 2015-06-23 | -32.71 |
| 2015-06-22 | -35.92 |
| 2015-06-19 | -36.98 |
| 2015-06-18 | -34.85 |
| 2015-06-17 | -33.78 |
| 2015-06-16 | -34.85 |
| 2015-06-15 | -34.85 |
| 2015-06-12 | -33.78 |
| 2015-06-11 | -33.78 |
| 2015-06-10 | -33.78 |
| 2015-06-09 | -32.71 |
| 2015-06-08 | -27.37 |
| 2015-06-05 | -28.44 |
| 2015-06-04 | -25.24 |
| 2015-06-03 | -24.17 |
| 2015-06-02 | -29.51 |
| 2015-06-01 | -29.51 |
| 2015-05-29 | -30.58 |
| 2015-05-28 | -31.64 |
| 2015-05-27 | -28.44 |
| 2015-05-26 | -28.44 |
| 2015-05-22 | -26.30 |
| 2015-05-21 | -29.51 |
| 2015-05-20 | -30.58 |
| 2015-05-19 | -31.64 |
| 2015-05-18 | -34.85 |
| 2015-05-15 | -33.78 |
| 2015-05-14 | -32.71 |
| 2015-05-13 | -38.05 |
| 2015-05-12 | -33.78 |
| 2015-05-11 | -31.64 |
| 2015-05-08 | -31.64 |
| 2015-05-07 | -31.64 |
| 2015-05-06 | -28.44 |
| 2015-05-05 | -30.58 |
| 2015-05-04 | -23.10 |
| 2015-04-30 | -33.78 |
| 2015-04-29 | -46.60 |
| 2015-04-28 | -46.60 |
| 2015-04-27 | -46.60 |
| 2015-04-24 | -46.60 |
| 2015-04-23 | -46.60 |
| 2015-04-22 | -46.60 |
| 2015-04-21 | -45.53 |
| 2015-04-20 | -45.53 |
| 2015-04-17 | -45.53 |
| 2015-04-16 | -44.46 |
| 2015-04-15 | -44.46 |
| 2015-04-14 | -46.60 |
| 2015-04-13 | -45.53 |
| 2015-04-10 | -46.60 |
| 2015-04-09 | -46.60 |
| 2015-04-08 | -45.53 |
| 2015-04-02 | -45.53 |
| 2015-04-01 | -46.60 |
| 2015-03-31 | -45.53 |
| 2015-03-30 | -46.60 |
| 2015-03-27 | -46.60 |
| 2015-03-26 | -46.60 |
| 2015-03-25 | -45.53 |
| 2015-03-24 | -46.81 |
| 2015-03-23 | -46.60 |
| 2015-03-20 | -45.53 |
| 2015-03-19 | -45.53 |
| 2015-03-18 | -45.53 |
| 2015-03-17 | -44.46 |
| 2015-03-16 | -45.53 |
| 2015-03-13 | -45.53 |
| 2015-03-12 | -46.60 |
| 2015-03-11 | -45.53 |
| 2015-03-10 | -45.53 |
| 2015-03-09 | -45.53 |
| 2015-03-06 | -46.60 |
| 2015-03-05 | -45.53 |
| 2015-03-04 | -46.60 |
| 2015-03-03 | -46.60 |
| 2015-03-02 | -45.53 |
| 2015-02-27 | -45.53 |
| 2015-02-26 | -45.53 |
| 2015-02-25 | -46.60 |
| 2015-02-24 | -45.53 |
| 2015-02-23 | -45.53 |
| 2015-02-18 | -45.53 |
| 2015-02-17 | -46.60 |
| 2015-02-16 | -45.53 |
| 2015-02-13 | -45.53 |
| 2015-02-12 | -45.53 |
| 2015-02-11 | -46.60 |
| 2015-02-10 | -46.60 |
| 2015-02-09 | -46.60 |
| 2015-02-06 | -46.60 |
| 2015-02-05 | -46.60 |
| 2015-02-04 | -46.60 |
| 2015-02-03 | -45.53 |
| 2015-02-02 | -46.60 |
| 2015-01-30 | -45.53 |
| 2015-01-29 | -46.81 |
| 2015-01-28 | -46.81 |
| 2015-01-27 | -46.81 |
| 2015-01-26 | -54.71 |
| 2015-01-23 | -54.71 |
| 2015-01-22 | -54.71 |
| 2015-01-21 | -54.71 |
| 2015-01-20 | -54.71 |
| 2015-01-19 | -56.00 |
| 2015-01-16 | -55.14 |
| 2015-01-15 | -56.64 |
| 2015-01-14 | -55.78 |
| 2015-01-13 | -56.85 |
| 2015-01-12 | -56.00 |
| 2015-01-09 | -55.78 |
| 2015-01-08 | -56.64 |
| 2015-01-07 | -56.64 |
| 2015-01-06 | -56.00 |
| 2015-01-05 | -55.78 |
| 2015-01-02 | -55.57 |
| 2014-12-31 | -56.21 |
| 2014-12-30 | -56.00 |
| 2014-12-29 | -56.21 |
| 2014-12-24 | -56.64 |
| 2014-12-23 | -56.00 |
| 2014-12-22 | -56.00 |
| 2014-12-19 | -56.21 |
| 2014-12-18 | -56.64 |
| 2014-12-17 | -56.85 |
| 2014-12-16 | -56.42 |
| 2014-12-15 | -57.28 |
| 2014-12-12 | -57.06 |
| 2014-12-11 | -57.28 |
| 2014-12-10 | -56.85 |
| 2014-12-09 | -57.06 |
| 2014-12-08 | -55.36 |
| 2014-12-05 | -55.14 |
| 2014-12-04 | -55.78 |
| 2014-12-03 | -54.93 |
| 2014-12-02 | -55.57 |
| 2014-12-01 | -54.93 |
| 2014-11-28 | -54.07 |
| 2014-11-27 | -55.57 |
| 2014-11-26 | -55.57 |
| 2014-11-25 | -56.00 |
| 2014-11-24 | -55.36 |
| 2014-11-21 | -54.93 |
| 2014-11-20 | -58.13 |
| 2014-11-19 | -58.13 |
| 2014-11-18 | -57.92 |
| 2014-11-17 | -58.13 |
| 2014-11-14 | -57.28 |
| 2014-11-13 | -57.71 |
| 2014-11-12 | -57.28 |
| 2014-11-11 | -57.71 |
| 2014-11-10 | -57.49 |
| 2014-11-07 | -58.35 |
| 2014-11-06 | -58.99 |
| 2014-11-05 | -59.63 |
| 2014-11-04 | -59.20 |
| 2014-11-03 | -59.20 |
| 2014-10-31 | -59.41 |
| 2014-10-30 | -59.63 |
| 2014-10-29 | -59.63 |
| 2014-10-28 | -59.63 |
| 2014-10-27 | -59.41 |
| 2014-10-24 | -59.63 |
| 2014-10-23 | -59.41 |
| 2014-10-22 | -58.13 |
| 2014-10-21 | -59.41 |
| 2014-10-20 | -59.84 |
| 2014-10-17 | -59.84 |
| 2014-10-16 | -59.20 |
| 2014-10-15 | -59.20 |
| 2014-10-14 | -59.41 |
| 2014-10-13 | -59.63 |
| 2014-10-10 | -59.41 |
| 2014-10-09 | -58.77 |
| 2014-10-08 | -58.99 |
| 2014-10-07 | -59.41 |
| 2014-10-06 | -59.41 |
| 2014-10-03 | -59.84 |
| 2014-09-30 | -59.41 |
| 2014-09-29 | -58.22 |
| 2014-09-26 | -58.01 |
| 2014-09-25 | -58.84 |
| 2014-09-24 | -58.63 |
| 2014-09-23 | -59.25 |
| 2014-09-22 | -58.63 |
| 2014-09-19 | -58.22 |
| 2014-09-18 | -56.15 |
| 2014-09-17 | -55.94 |
| 2014-09-16 | -56.56 |
| 2014-09-15 | -55.94 |
| 2014-09-12 | -55.94 |
| 2014-09-11 | -55.53 |
| 2014-09-10 | -56.15 |
| 2014-09-08 | -56.15 |
| 2014-09-05 | -55.74 |
| 2014-09-04 | -56.15 |
| 2014-09-03 | -55.94 |
| 2014-09-02 | -54.49 |
| 2014-09-01 | -55.53 |
| 2014-08-29 | -56.98 |
| 2014-08-28 | -57.39 |
| 2014-08-27 | -55.32 |
| 2014-08-26 | -54.70 |
| 2014-08-25 | -54.29 |
| 2014-08-22 | -55.12 |
| 2014-08-21 | -55.12 |
| 2014-08-20 | -54.70 |
| 2014-08-19 | -54.29 |
| 2014-08-18 | -54.29 |
| 2014-08-15 | -54.08 |
| 2014-08-14 | -53.87 |
| 2014-08-13 | -53.67 |
| 2014-08-12 | -55.32 |
| 2014-08-11 | -54.49 |
| 2014-08-08 | -55.12 |
| 2014-08-07 | -54.91 |
| 2014-08-06 | -54.08 |
| 2014-08-05 | -53.05 |
| 2014-08-04 | -52.84 |
| 2014-08-01 | -52.63 |
| 2014-07-31 | -51.39 |
| 2014-07-30 | -52.01 |
| 2014-07-29 | -52.63 |
| 2014-07-28 | -53.05 |
| 2014-07-25 | -53.67 |
| 2014-07-24 | -53.87 |
| 2014-07-23 | -54.08 |
| 2014-07-22 | -54.49 |
| 2014-07-21 | -54.70 |
| 2014-07-18 | -55.12 |
| 2014-07-17 | -54.70 |
| 2014-07-16 | -54.29 |
| 2014-07-15 | -53.87 |
| 2014-07-14 | -54.29 |
| 2014-07-11 | -54.49 |
| 2014-07-10 | -54.49 |
| 2014-07-09 | -54.70 |
| 2014-07-08 | -54.91 |
| 2014-07-07 | -54.08 |
| 2014-07-04 | -54.29 |
| 2014-07-03 | -54.91 |
| 2014-07-02 | -55.53 |
| 2014-06-30 | -54.91 |
| 2014-06-27 | -54.91 |
| 2014-06-26 | -54.70 |
| 2014-06-25 | -55.74 |
| 2014-06-24 | -55.53 |
| 2014-06-23 | -54.91 |
| 2014-06-20 | -54.08 |
| 2014-06-19 | -53.87 |
| 2014-06-18 | -52.84 |
| 2014-06-17 | -53.25 |
| 2014-06-16 | -54.08 |
| 2014-06-13 | -54.91 |
| 2014-06-12 | -55.32 |
| 2014-06-11 | -54.70 |
| 2014-06-10 | -55.12 |
| 2014-06-09 | -55.12 |
| 2014-06-06 | -55.53 |
| 2014-06-05 | -55.32 |
| 2014-06-04 | -54.70 |
| 2014-06-03 | -55.12 |
| 2014-05-30 | -54.49 |
| 2014-05-29 | -53.25 |
| 2014-05-28 | -56.36 |
| 2014-05-27 | -56.56 |
| 2014-05-26 | -56.56 |
| 2014-05-23 | -56.56 |
| 2014-05-22 | -57.18 |
| 2014-05-21 | -57.60 |
| 2014-05-20 | -58.63 |
| 2014-05-19 | -56.36 |
| 2014-05-16 | -56.56 |
| 2014-05-15 | -56.56 |
| 2014-05-14 | -56.15 |
| 2014-05-13 | -56.77 |
| 2014-05-12 | -57.39 |
| 2014-05-09 | -56.77 |
| 2014-05-08 | -57.39 |
| 2014-05-07 | -55.94 |
| 2014-05-05 | -55.74 |
| 2014-05-02 | -56.15 |
| 2014-04-30 | -56.56 |
| 2014-04-29 | -57.60 |
| 2014-04-28 | -55.94 |
| 2014-04-25 | -55.94 |
| 2014-04-24 | -55.74 |
| 2014-04-23 | -54.49 |
| 2014-04-22 | -54.49 |
| 2014-04-17 | -55.53 |
| 2014-04-16 | -55.32 |
| 2014-04-15 | -55.74 |
| 2014-04-14 | -54.91 |
| 2014-04-11 | -55.12 |
| 2014-04-10 | -54.70 |
| 2014-04-09 | -54.91 |
| 2014-04-08 | -54.08 |
| 2014-04-07 | -54.08 |
| 2014-04-04 | -54.08 |
| 2014-04-03 | -53.67 |
| 2014-04-02 | -53.87 |
| 2014-04-01 | -53.67 |
| 2014-03-31 | -53.46 |
| 2014-03-28 | -53.46 |
| 2014-03-27 | -53.46 |
| 2014-03-26 | -52.01 |
| 2014-03-25 | -52.43 |
| 2014-03-24 | -50.77 |
| 2014-03-21 | -51.39 |
| 2014-03-20 | -48.91 |
| 2014-03-19 | -47.26 |
| 2014-03-18 | -48.29 |
| 2014-03-17 | -47.26 |
| 2014-03-14 | -47.26 |
| 2014-03-13 | -48.50 |
| 2014-03-12 | -47.26 |
| 2014-03-11 | -47.26 |
| 2014-03-10 | -47.26 |
| 2014-03-07 | -47.26 |
| 2014-03-06 | -47.26 |
| 2014-03-05 | -50.36 |
| 2014-03-04 | -50.56 |
| 2014-03-03 | -50.77 |
| 2014-02-28 | -50.36 |
| 2014-02-27 | -49.53 |
| 2014-02-26 | -50.15 |
| 2014-02-25 | -50.36 |
| 2014-02-24 | -49.94 |
| 2014-02-21 | -49.32 |
| 2014-02-20 | -48.91 |
| 2014-02-19 | -48.70 |
| 2014-02-18 | -48.70 |
| 2014-02-17 | -48.50 |
| 2014-02-14 | -48.50 |
| 2014-02-13 | -48.29 |
| 2014-02-12 | -48.29 |
| 2014-02-11 | -49.53 |
| 2014-02-10 | -49.74 |
| 2014-02-07 | -49.53 |
| 2014-02-06 | -48.70 |
| 2014-02-05 | -49.94 |
| 2014-02-04 | -48.91 |
| 2014-01-30 | -48.70 |
| 2014-01-29 | -48.91 |
| 2014-01-28 | -49.53 |
| 2014-01-27 | -49.94 |
| 2014-01-24 | -47.26 |
| 2014-01-23 | -45.19 |
| 2014-01-22 | -45.19 |
| 2014-01-21 | -46.22 |
| 2014-01-20 | -44.15 |
| 2014-01-17 | -44.15 |
| 2014-01-16 | -44.15 |
| 2014-01-15 | -45.19 |
| 2014-01-14 | -45.19 |
| 2014-01-13 | -45.19 |
| 2014-01-10 | -45.19 |
| 2014-01-09 | -44.15 |
| 2014-01-08 | -43.12 |
| 2014-01-07 | -44.15 |
| 2014-01-06 | -43.12 |
| 2014-01-03 | -47.26 |
| 2014-01-02 | -46.22 |
| 2013-12-31 | -46.22 |
| 2013-12-30 | -46.22 |
| 2013-12-27 | -45.19 |
| 2013-12-24 | -45.19 |
| 2013-12-23 | -45.19 |
| 2013-12-20 | -46.22 |
| 2013-12-19 | -45.19 |
| 2013-12-18 | -44.15 |
| 2013-12-17 | -44.15 |
| 2013-12-16 | -45.19 |
| 2013-12-13 | -44.15 |
| 2013-12-12 | -44.15 |
| 2013-12-11 | -44.15 |
| 2013-12-10 | -43.12 |
| 2013-12-09 | -43.12 |
| 2013-12-06 | -44.15 |
| 2013-12-05 | -43.12 |
| 2013-12-04 | -44.15 |
| 2013-12-03 | -45.19 |
| 2013-12-02 | -44.15 |
| 2013-11-29 | -45.19 |
| 2013-11-28 | -45.19 |
| 2013-11-27 | -44.15 |
| 2013-11-26 | -45.19 |
| 2013-11-25 | -44.15 |
| 2013-11-22 | -45.19 |
| 2013-11-21 | -45.19 |
| 2013-11-20 | -44.15 |
| 2013-11-19 | -43.12 |
| 2013-11-18 | -43.12 |
| 2013-11-15 | -45.19 |
| 2013-11-14 | -44.15 |
| 2013-11-13 | -44.15 |
| 2013-11-12 | -44.15 |
| 2013-11-11 | -44.15 |
| 2013-11-08 | -44.15 |
| 2013-11-07 | -42.08 |
| 2013-11-06 | -44.15 |
| 2013-11-05 | -43.12 |
| 2013-11-04 | -44.15 |
| 2013-11-01 | -44.15 |
| 2013-10-31 | -44.15 |
| 2013-10-30 | -44.15 |
| 2013-10-29 | -45.19 |
| 2013-10-28 | -44.15 |
| 2013-10-25 | -44.15 |
| 2013-10-24 | -43.12 |
| 2013-10-23 | -43.12 |
| 2013-10-22 | -44.15 |
| 2013-10-21 | -44.15 |
| 2013-10-18 | -43.12 |
| 2013-10-17 | -43.12 |
| 2013-10-16 | -45.19 |
| 2013-10-15 | -45.19 |
| 2013-10-11 | -43.12 |
| 2013-10-10 | -43.12 |
| 2013-10-09 | -42.08 |
| 2013-10-08 | -40.02 |
| 2013-10-07 | -45.19 |
| 2013-10-04 | -45.19 |
| 2013-10-03 | -44.15 |
| 2013-10-02 | -44.15 |
| 2013-09-30 | -45.19 |
| 2013-09-27 | -43.12 |
| 2013-09-26 | -43.12 |
| 2013-09-25 | -42.08 |
| 2013-09-24 | -42.08 |
| 2013-09-23 | -40.02 |
| 2013-09-19 | -40.02 |
| 2013-09-18 | -48.29 |
| 2013-09-17 | -48.29 |
| 2013-09-16 | -47.26 |
| 2013-09-13 | -47.26 |
| 2013-09-12 | -47.26 |
| 2013-09-11 | -48.29 |
| 2013-09-10 | -48.29 |
| 2013-09-09 | -48.50 |
| 2013-09-06 | -48.50 |
| 2013-09-05 | -47.26 |
| 2013-09-04 | -48.29 |
| 2013-09-03 | -48.29 |
| 2013-09-02 | -48.50 |
| 2013-08-30 | -47.26 |
| 2013-08-29 | -49.94 |
| 2013-08-28 | -50.36 |
| 2013-08-27 | -49.12 |
| 2013-08-26 | -48.50 |
| 2013-08-23 | -48.91 |
| 2013-08-22 | -49.94 |
| 2013-08-21 | -49.94 |
| 2013-08-20 | -48.29 |
| 2013-08-19 | -48.29 |
| 2013-08-16 | -48.29 |
| 2013-08-15 | -48.29 |
| 2013-08-13 | -48.29 |
| 2013-08-12 | -48.29 |
| 2013-08-09 | -47.26 |
| 2013-08-08 | -47.26 |
| 2013-08-07 | -48.29 |
| 2013-08-06 | -48.50 |
| 2013-08-05 | -47.26 |
| 2013-08-02 | -48.29 |
| 2013-08-01 | -48.29 |
| 2013-07-31 | -49.32 |
| 2013-07-30 | -48.50 |
| 2013-07-29 | -48.29 |
| 2013-07-26 | -47.26 |
| 2013-07-25 | -47.26 |
| 2013-07-24 | -48.70 |
| 2013-07-23 | -48.70 |
| 2013-07-22 | -49.53 |
| 2013-07-19 | -49.74 |
| 2013-07-18 | -49.74 |
| 2013-07-17 | -50.15 |
| 2013-07-16 | -48.91 |
| 2013-07-15 | -48.70 |
| 2013-07-12 | -48.91 |
| 2013-07-11 | -48.50 |
| 2013-07-10 | -48.29 |
| 2013-07-09 | -48.50 |
| 2013-07-08 | -48.50 |
| 2013-07-05 | -47.26 |
| 2013-07-04 | -47.26 |
| 2013-07-03 | -48.91 |
| 2013-07-02 | -48.91 |
| 2013-06-28 | -50.36 |
| 2013-06-27 | -52.01 |
| 2013-06-26 | -52.01 |
| 2013-06-25 | -53.05 |
| 2013-06-24 | -50.77 |
| 2013-06-21 | -49.32 |
| 2013-06-20 | -48.29 |
| 2013-06-19 | -48.29 |
| 2013-06-18 | -48.70 |
| 2013-06-17 | -47.26 |
| 2013-06-14 | -49.74 |
| 2013-06-13 | -49.53 |
| 2013-06-11 | -48.50 |
| 2013-06-10 | -48.50 |
| 2013-06-07 | -48.29 |
| 2013-06-06 | -48.50 |
| 2013-06-05 | -48.29 |
| 2013-06-04 | -47.26 |
| 2013-06-03 | -47.26 |
| 2013-05-31 | -46.22 |
| 2013-05-30 | -46.22 |
| 2013-05-29 | -47.26 |
| 2013-05-28 | -45.19 |
| 2013-05-27 | -46.22 |
| 2013-05-24 | -46.22 |
| 2013-05-23 | -46.22 |
| 2013-05-22 | -46.22 |
| 2013-05-21 | -46.22 |
| 2013-05-20 | -44.15 |
| 2013-05-16 | -46.22 |
| 2013-05-15 | -46.22 |
| 2013-05-14 | -47.26 |
| 2013-05-13 | -46.22 |
| 2013-05-10 | -47.26 |
| 2013-05-09 | -45.19 |
| 2013-05-08 | -45.19 |
| 2013-05-07 | -46.22 |
| 2013-05-06 | -47.26 |
| 2013-05-03 | -47.26 |
| 2013-05-02 | -47.26 |
| 2013-04-30 | -46.22 |
| 2013-04-29 | -46.22 |
| 2013-04-26 | -46.22 |
| 2013-04-25 | -46.22 |
| 2013-04-24 | -48.29 |
| 2013-04-23 | -46.22 |
| 2013-04-22 | -45.19 |
| 2013-04-19 | -46.22 |
| 2013-04-18 | -46.22 |
| 2013-04-17 | -45.19 |
| 2013-04-16 | -46.22 |
| 2013-04-15 | -45.19 |
| 2013-04-12 | -45.19 |
| 2013-04-11 | -43.12 |
| 2013-04-10 | -43.12 |
| 2013-04-09 | -44.15 |
| 2013-04-08 | -46.22 |
| 2013-04-05 | -46.22 |
| 2013-04-03 | -44.15 |
| 2013-04-02 | -44.15 |
| 2013-03-28 | -44.15 |
| 2013-03-27 | -43.12 |
| 2013-03-26 | -43.12 |
| 2013-03-25 | -43.12 |
| 2013-03-22 | -42.08 |
| 2013-03-21 | -40.02 |
| 2013-03-20 | -40.02 |
| 2013-03-19 | -41.05 |
| 2013-03-18 | -41.05 |
| 2013-03-15 | -42.08 |
| 2013-03-14 | -38.98 |
| 2013-03-13 | -40.02 |
| 2013-03-12 | -38.98 |
| 2013-03-11 | -38.98 |
| 2013-03-08 | -37.95 |
| 2013-03-07 | -37.95 |
| 2013-03-06 | -36.91 |
| 2013-03-05 | -37.95 |
| 2013-03-04 | -37.95 |
| 2013-03-01 | -36.91 |
| 2013-02-28 | -35.88 |
| 2013-02-27 | -37.95 |
| 2013-02-26 | -37.95 |
| 2013-02-25 | -35.88 |
| 2013-02-22 | -34.84 |
| 2013-02-21 | -35.88 |
| 2013-02-20 | -33.81 |
| 2013-02-19 | -34.84 |
| 2013-02-18 | -33.81 |
| 2013-02-15 | -34.84 |
| 2013-02-14 | -33.81 |
| 2013-02-08 | -33.81 |
| 2013-02-07 | -34.84 |
| 2013-02-06 | -34.84 |
| 2013-02-05 | -33.81 |
| 2013-02-04 | -33.81 |
| 2013-02-01 | -34.84 |
| 2013-01-31 | -34.84 |
| 2013-01-30 | -33.81 |
| 2013-01-29 | -33.81 |
| 2013-01-28 | -33.81 |
| 2013-01-25 | -33.81 |
| 2013-01-24 | -32.78 |
| 2013-01-23 | -32.78 |
| 2013-01-22 | -32.78 |
| 2013-01-21 | -34.84 |
| 2013-01-18 | -36.91 |
| 2013-01-17 | -35.88 |
| 2013-01-16 | -33.81 |
| 2013-01-15 | -33.81 |
| 2013-01-14 | -34.84 |
| 2013-01-11 | -34.84 |
| 2013-01-10 | -29.67 |
| 2013-01-09 | -28.64 |
| 2013-01-08 | -30.71 |
| 2013-01-07 | -29.67 |
| 2013-01-04 | -34.84 |
| 2013-01-03 | -35.88 |
| 2013-01-02 | -37.95 |
| 2012-12-31 | -38.98 |
| 2012-12-28 | -37.95 |
| 2012-12-27 | -38.98 |
| 2012-12-24 | -41.05 |
| 2012-12-21 | -41.05 |
| 2012-12-20 | -41.05 |
| 2012-12-19 | -41.05 |
| 2012-12-18 | -40.02 |
| 2012-12-17 | -37.95 |
| 2012-12-14 | -40.02 |
| 2012-12-13 | -42.08 |
| 2012-12-12 | -43.12 |
| 2012-12-11 | -43.12 |
| 2012-12-10 | -43.12 |
| 2012-12-07 | -42.08 |
| 2012-12-06 | -43.12 |
| 2012-12-05 | -43.12 |
| 2012-12-04 | -44.15 |
| 2012-12-03 | -43.12 |
| 2012-11-30 | -43.12 |
| 2012-11-29 | -43.12 |
| 2012-11-28 | -43.12 |
| 2012-11-27 | -43.12 |
| 2012-11-26 | -43.12 |
| 2012-11-23 | -43.12 |
| 2012-11-22 | -43.12 |
| 2012-11-21 | -44.15 |
| 2012-11-20 | -44.15 |
| 2012-11-19 | -43.12 |
| 2012-11-16 | -43.12 |
| 2012-11-15 | -42.08 |
| 2012-11-14 | -42.08 |
| 2012-11-13 | -42.08 |
| 2012-11-12 | -41.05 |
| 2012-11-09 | -40.02 |
| 2012-11-08 | -40.02 |
| 2012-11-07 | -40.02 |
| 2012-11-06 | -38.98 |
| 2012-11-05 | -38.98 |
| 2012-11-02 | -37.95 |
| 2012-11-01 | -37.95 |
| 2012-10-31 | -39.89 |
| 2012-10-30 | -39.89 |
| 2012-10-29 | -39.89 |
| 2012-10-26 | -39.89 |
| 2012-10-25 | -38.92 |
| 2012-10-24 | -37.95 |
| 2012-10-22 | -40.86 |
| 2012-10-19 | -40.86 |
| 2012-10-18 | -39.89 |
| 2012-10-17 | -40.86 |
| 2012-10-16 | -41.83 |
| 2012-10-15 | -41.83 |
| 2012-10-12 | -41.83 |
| 2012-10-11 | -41.83 |
| 2012-10-10 | -41.83 |
| 2012-10-09 | -41.83 |
| 2012-10-08 | -41.83 |
| 2012-10-05 | -40.86 |
| 2012-10-04 | -42.80 |
| 2012-10-03 | -41.83 |
| 2012-09-28 | -41.83 |
| 2012-09-27 | -41.83 |
| 2012-09-26 | -43.76 |
| 2012-09-25 | -41.83 |
| 2012-09-24 | -41.83 |
| 2012-09-21 | -41.83 |
| 2012-09-20 | -41.83 |
| 2012-09-19 | -40.86 |
| 2012-09-18 | -40.86 |
| 2012-09-17 | -41.83 |
| 2012-09-14 | -41.83 |
| 2012-09-13 | -42.80 |
| 2012-09-12 | -42.80 |
| 2012-09-11 | -42.80 |
| 2012-09-10 | -41.83 |
| 2012-09-07 | -41.83 |
| 2012-09-06 | -42.80 |
| 2012-09-05 | -42.80 |
| 2012-09-04 | -42.80 |
| 2012-09-03 | -42.80 |
| 2012-08-31 | -42.80 |
| 2012-08-30 | -42.80 |
| 2012-08-29 | -41.83 |
| 2012-08-28 | -41.83 |
| 2012-08-27 | -40.86 |
| 2012-08-24 | -39.89 |
| 2012-08-23 | -42.80 |
| 2012-08-22 | -43.76 |
| 2012-08-21 | -42.80 |
| 2012-08-20 | -43.76 |
| 2012-08-17 | -43.76 |
| 2012-08-16 | -43.76 |
| 2012-08-15 | -43.76 |
| 2012-08-14 | -42.80 |
| 2012-08-13 | -42.80 |
| 2012-08-10 | -42.80 |
| 2012-08-09 | -42.80 |
| 2012-08-08 | -42.80 |
| 2012-08-07 | -42.80 |
| 2012-08-06 | -40.86 |
| 2012-08-03 | -43.76 |
| 2012-08-02 | -42.80 |
| 2012-08-01 | -42.80 |
| 2012-07-31 | -42.80 |
| 2012-07-30 | -42.80 |
| 2012-07-27 | -43.76 |
| 2012-07-26 | -42.80 |
| 2012-07-25 | -43.76 |
| 2012-07-24 | -42.80 |
| 2012-07-23 | -41.83 |
| 2012-07-20 | -40.86 |
| 2012-07-19 | -41.83 |
| 2012-07-18 | -43.76 |
| 2012-07-17 | -41.83 |
| 2012-07-16 | -42.80 |
| 2012-07-13 | -44.73 |
| 2012-07-12 | -43.76 |
| 2012-07-11 | -42.80 |
| 2012-07-10 | -41.83 |
| 2012-07-09 | -41.83 |
| 2012-07-06 | -41.83 |
| 2012-07-05 | -44.73 |
| 2012-07-04 | -45.70 |
| 2012-07-03 | -45.70 |
| 2012-06-29 | -44.73 |
| 2012-06-28 | -44.73 |
| 2012-06-27 | -44.73 |
| 2012-06-26 | -43.76 |
| 2012-06-25 | -42.80 |
| 2012-06-22 | -40.86 |
| 2012-06-21 | -41.83 |
| 2012-06-20 | -39.89 |
| 2012-06-19 | -39.89 |
| 2012-06-18 | -41.83 |
| 2012-06-15 | -39.89 |
| 2012-06-14 | -38.92 |
| 2012-06-13 | -36.98 |
| 2012-06-12 | -35.04 |
| 2012-06-11 | -36.01 |
| 2012-06-08 | -36.01 |
| 2012-06-07 | -36.95 |
| 2012-06-06 | -36.95 |
| 2012-06-05 | -37.89 |
| 2012-06-04 | -37.89 |
| 2012-06-01 | -36.01 |
| 2012-05-31 | -36.01 |
| 2012-05-30 | -36.01 |
| 2012-05-29 | -35.07 |
| 2012-05-28 | -36.95 |
| 2012-05-25 | -36.01 |
| 2012-05-24 | -35.07 |
| 2012-05-23 | -34.13 |
| 2012-05-22 | -33.18 |
| 2012-05-21 | -32.24 |
| 2012-05-18 | -33.18 |
| 2012-05-17 | -32.24 |
| 2012-05-16 | -33.18 |
| 2012-05-15 | -29.42 |
| 2012-05-14 | -28.48 |
| 2012-05-11 | -29.42 |
| 2012-05-10 | -29.42 |
| 2012-05-09 | -28.48 |
| 2012-05-08 | -28.48 |
| 2012-05-07 | -29.42 |
| 2012-05-04 | -28.48 |
| 2012-05-03 | -27.54 |
| 2012-05-02 | -27.54 |
| 2012-04-30 | -27.54 |
| 2012-04-27 | -27.54 |
| 2012-04-26 | -26.60 |
| 2012-04-25 | -25.66 |
| 2012-04-24 | -25.66 |
| 2012-04-23 | -26.60 |
| 2012-04-20 | -25.66 |
| 2012-04-19 | -25.66 |
| 2012-04-18 | -24.72 |
| 2012-04-17 | -24.72 |
| 2012-04-16 | -20.95 |
| 2012-04-13 | -20.95 |
| 2012-04-12 | -20.95 |
| 2012-04-11 | -20.01 |
| 2012-04-10 | -19.07 |
| 2012-04-05 | -20.01 |
| 2012-04-03 | -18.13 |
| 2012-04-02 | -19.07 |
| 2012-03-30 | -20.95 |
| 2012-03-29 | -20.95 |
| 2012-03-28 | -20.95 |
| 2012-03-27 | -20.01 |
| 2012-03-26 | -22.83 |
| 2012-03-23 | -21.89 |
| 2012-03-22 | -20.95 |
| 2012-03-21 | -18.13 |
| 2012-03-20 | -20.95 |
| 2012-03-19 | -19.07 |
| 2012-03-16 | -17.19 |
| 2012-03-15 | -17.19 |
| 2012-03-14 | -18.13 |
| 2012-03-13 | -16.25 |
| 2012-03-12 | -16.25 |
| 2012-03-09 | -19.07 |
| 2012-03-08 | -27.54 |
| 2012-03-07 | -29.42 |
| 2012-03-06 | -30.36 |
| 2012-03-05 | -27.54 |
| 2012-03-02 | -25.66 |
| 2012-03-01 | -26.60 |
| 2012-02-29 | -27.54 |
| 2012-02-28 | -28.48 |
| 2012-02-27 | -29.42 |
| 2012-02-24 | -27.54 |
| 2012-02-23 | -29.42 |
| 2012-02-22 | -28.48 |
| 2012-02-21 | -33.18 |
| 2012-02-20 | -33.18 |
| 2012-02-17 | -37.89 |
| 2012-02-16 | -38.83 |
| 2012-02-15 | -39.77 |
| 2012-02-14 | -40.71 |
| 2012-02-13 | -43.54 |
| 2012-02-10 | -42.60 |
| 2012-02-09 | -40.71 |
| 2012-02-08 | -41.65 |
| 2012-02-07 | -44.48 |
| 2012-02-06 | -43.54 |
| 2012-02-03 | -48.24 |
| 2012-02-02 | -48.24 |
| 2012-02-01 | -48.24 |
| 2012-01-31 | -48.24 |
| 2012-01-30 | -49.18 |
| 2012-01-27 | -48.24 |
| 2012-01-26 | -48.24 |
| 2012-01-20 | -49.18 |
| 2012-01-19 | -48.24 |
| 2012-01-18 | -48.24 |
| 2012-01-17 | -48.24 |
| 2012-01-16 | -50.12 |
| 2012-01-13 | -49.18 |
| 2012-01-12 | -48.24 |
| 2012-01-11 | -48.24 |
| 2012-01-10 | -48.24 |
| 2012-01-09 | -48.24 |
| 2012-01-06 | -48.24 |
| 2012-01-05 | -46.36 |
| 2012-01-04 | -47.30 |
| 2012-01-03 | -46.36 |
| 2011-12-30 | -46.36 |
| 2011-12-29 | -47.30 |
| 2011-12-28 | -46.36 |
| 2011-12-23 | -45.42 |
| 2011-12-22 | -45.42 |
| 2011-12-21 | -44.48 |
| 2011-12-20 | -46.36 |
| 2011-12-19 | -45.42 |
| 2011-12-16 | -42.60 |
| 2011-12-15 | -43.54 |
| 2011-12-14 | -42.60 |
| 2011-12-13 | -42.60 |
| 2011-12-12 | -41.65 |
| 2011-12-09 | -41.65 |
| 2011-12-08 | -39.77 |
| 2011-12-07 | -38.83 |
| 2011-12-06 | -41.65 |
| 2011-12-05 | -41.65 |
| 2011-12-02 | -40.71 |
| 2011-12-01 | -40.71 |
| 2011-11-30 | -44.48 |
| 2011-11-29 | -46.36 |
| 2011-11-28 | -47.30 |
| 2011-11-25 | -49.18 |
| 2011-11-24 | -49.18 |
| 2011-11-23 | -45.42 |
| 2011-11-22 | -45.42 |
| 2011-11-21 | -46.36 |
| 2011-11-18 | -45.42 |
| 2011-11-17 | -45.42 |
| 2011-11-16 | -44.48 |
| 2011-11-15 | -43.54 |
| 2011-11-14 | -42.60 |
| 2011-11-11 | -42.60 |
| 2011-11-10 | -43.54 |
| 2011-11-09 | -41.65 |
| 2011-11-08 | -41.65 |
| 2011-11-07 | -41.65 |
| 2011-11-04 | -39.77 |
| 2011-11-03 | -40.71 |
| 2011-11-02 | -39.77 |
| 2011-11-01 | -40.71 |
| 2011-10-31 | -39.77 |
| 2011-10-28 | -39.77 |
| 2011-10-27 | -40.71 |
| 2011-10-26 | -41.65 |
| 2011-10-25 | -42.60 |
| 2011-10-24 | -44.48 |
| 2011-10-21 | -47.30 |
| 2011-10-20 | -49.18 |
| 2011-10-19 | -48.24 |
| 2011-10-18 | -48.24 |
| 2011-10-17 | -47.30 |
| 2011-10-14 | -47.40 |
| 2011-10-13 | -48.25 |
| 2011-10-12 | -50.79 |
| 2011-10-11 | -53.34 |
| 2011-10-10 | -55.03 |
| 2011-10-07 | -52.49 |
| 2011-10-06 | -54.19 |
| 2011-10-04 | -55.88 |
| 2011-10-03 | -53.34 |
| 2011-09-30 | -50.79 |
| 2011-09-28 | -49.94 |
| 2011-09-27 | -51.64 |
| 2011-09-26 | -52.49 |
| 2011-09-23 | -49.94 |
| 2011-09-22 | -48.25 |
| 2011-09-21 | -44.00 |
| 2011-09-20 | -44.00 |
| 2011-09-19 | -44.85 |
| 2011-09-16 | -43.16 |
| 2011-09-15 | -45.70 |
| 2011-09-14 | -45.70 |
| 2011-09-12 | -45.70 |
| 2011-09-09 | -43.16 |
| 2011-09-08 | -44.85 |
| 2011-09-07 | -44.85 |
| 2011-09-06 | -46.55 |
| 2011-09-05 | -45.70 |
| 2011-09-02 | -44.85 |
| 2011-09-01 | -44.00 |
| 2011-08-31 | -44.85 |
| 2011-08-30 | -47.40 |
| 2011-08-29 | -48.25 |
| 2011-08-26 | -49.94 |
| 2011-08-25 | -50.79 |
| 2011-08-24 | -50.79 |
| 2011-08-23 | -50.79 |
| 2011-08-22 | -52.49 |
| 2011-08-19 | -51.64 |
| 2011-08-18 | -49.10 |
| 2011-08-17 | -49.10 |
| 2011-08-16 | -49.94 |
| 2011-08-15 | -49.94 |
| 2011-08-12 | -50.79 |
| 2011-08-11 | -52.49 |
| 2011-08-10 | -55.88 |
| 2011-08-09 | -56.73 |
| 2011-08-08 | -52.49 |
| 2011-08-05 | -49.94 |
| 2011-08-04 | -47.40 |
| 2011-08-03 | -47.40 |
| 2011-08-02 | -45.70 |
| 2011-08-01 | -45.70 |
| 2011-07-29 | -45.70 |
| 2011-07-28 | -46.55 |
| 2011-07-27 | -45.70 |
| 2011-07-26 | -45.70 |
| 2011-07-25 | -45.70 |
| 2011-07-22 | -44.85 |
| 2011-07-21 | -46.55 |
| 2011-07-20 | -46.55 |
| 2011-07-19 | -45.70 |
| 2011-07-18 | -45.70 |
| 2011-07-15 | -44.85 |
| 2011-07-14 | -44.85 |
| 2011-07-13 | -44.00 |
| 2011-07-12 | -45.70 |
| 2011-07-11 | -44.00 |
| 2011-07-08 | -44.00 |
| 2011-07-07 | -42.31 |
| 2011-07-06 | -44.00 |
| 2011-07-05 | -42.31 |
| 2011-07-04 | -44.00 |
| 2011-06-30 | -44.00 |
| 2011-06-29 | -44.85 |
| 2011-06-28 | -44.00 |
| 2011-06-27 | -44.85 |
| 2011-06-24 | -43.16 |
| 2011-06-23 | -44.85 |
| 2011-06-22 | -45.70 |
| 2011-06-21 | -44.85 |
| 2011-06-20 | -46.55 |
| 2011-06-17 | -44.85 |
| 2011-06-16 | -43.16 |
| 2011-06-15 | -42.31 |
| 2011-06-14 | -42.31 |
| 2011-06-13 | -42.31 |
| 2011-06-10 | -39.76 |
| 2011-06-09 | -39.76 |
| 2011-06-08 | -38.91 |
| 2011-06-07 | -38.91 |
| 2011-06-03 | -38.91 |
| 2011-06-02 | -38.07 |
| 2011-06-01 | -36.37 |
| 2011-05-31 | -36.37 |
| 2011-05-30 | -42.31 |
| 2011-05-27 | -41.46 |
| 2011-05-26 | -41.46 |
| 2011-05-25 | -40.61 |
| 2011-05-24 | -39.76 |
| 2011-05-23 | -39.76 |
| 2011-05-20 | -38.07 |
| 2011-05-19 | -37.22 |
| 2011-05-18 | -35.52 |
| 2011-05-17 | -37.22 |
| 2011-05-16 | -37.22 |
| 2011-05-13 | -36.37 |
| 2011-05-12 | -37.22 |
| 2011-05-11 | -36.37 |
| 2011-05-09 | -35.52 |
| 2011-05-06 | -35.52 |
| 2011-05-05 | -36.37 |
| 2011-05-04 | -34.67 |
| 2011-05-03 | -33.82 |
| 2011-04-29 | -32.98 |
| 2011-04-28 | -32.13 |
| 2011-04-27 | -31.28 |
| 2011-04-26 | -31.28 |
| 2011-04-21 | -30.43 |
| 2011-04-20 | -31.28 |
| 2011-04-19 | -31.28 |
| 2011-04-18 | -31.28 |
| 2011-04-15 | -31.28 |
| 2011-04-14 | -30.43 |
| 2011-04-13 | -30.43 |
| 2011-04-12 | -31.28 |
| 2011-04-11 | -31.28 |
| 2011-04-08 | -31.28 |
| 2011-04-07 | -31.28 |
| 2011-04-06 | -30.43 |
| 2011-04-04 | -30.43 |
| 2011-04-01 | -29.58 |
| 2011-03-31 | -30.43 |
| 2011-03-30 | -32.13 |
| 2011-03-29 | -32.13 |
| 2011-03-28 | -31.28 |
| 2011-03-25 | -30.43 |
| 2011-03-24 | -30.43 |
| 2011-03-23 | -32.98 |
| 2011-03-22 | -32.13 |
| 2011-03-21 | -32.98 |
| 2011-03-18 | -34.67 |
| 2011-03-17 | -34.67 |
| 2011-03-16 | -33.82 |
| 2011-03-15 | -32.13 |
| 2011-03-14 | -30.43 |
| 2011-03-11 | -29.58 |
| 2011-03-10 | -27.89 |
| 2011-03-09 | -28.73 |
| 2011-03-08 | -29.58 |
| 2011-03-07 | -28.73 |
| 2011-03-04 | -30.43 |
| 2011-03-03 | -30.43 |
| 2011-03-02 | -32.13 |
| 2011-03-01 | -30.43 |
| 2011-02-28 | -31.28 |
| 2011-02-25 | -30.43 |
| 2011-02-24 | -32.98 |
| 2011-02-23 | -31.28 |
| 2011-02-22 | -31.28 |
| 2011-02-21 | -29.58 |
| 2011-02-18 | -28.73 |
| 2011-02-17 | -29.58 |
| 2011-02-16 | -29.58 |
| 2011-02-15 | -28.73 |
| 2011-02-14 | -27.89 |
| 2011-02-11 | -27.89 |
| 2011-02-10 | -27.89 |
| 2011-02-09 | -27.04 |
| 2011-02-08 | -25.34 |
| 2011-02-07 | -25.34 |
| 2011-02-02 | -25.34 |
| 2011-02-01 | -26.19 |
| 2011-01-31 | -26.19 |
| 2011-01-28 | -26.19 |
| 2011-01-27 | -25.34 |
| 2011-01-26 | -25.34 |
| 2011-01-25 | -24.49 |
| 2011-01-24 | -23.64 |
| 2011-01-21 | -23.64 |
| 2011-01-20 | -22.79 |
| 2011-01-19 | -21.95 |
| 2011-01-18 | -21.95 |
| 2011-01-17 | -21.95 |
| 2011-01-14 | -21.95 |
| 2011-01-13 | -21.95 |
| 2011-01-12 | -21.95 |
| 2011-01-11 | -21.10 |
| 2011-01-10 | -20.25 |
| 2011-01-07 | -20.25 |
| 2011-01-06 | -20.25 |
| 2011-01-05 | -21.10 |
| 2011-01-04 | -21.10 |
| 2011-01-03 | -21.95 |
| 2010-12-31 | -22.79 |
| 2010-12-30 | -23.64 |
| 2010-12-29 | -22.79 |
| 2010-12-28 | -24.49 |
| 2010-12-24 | -22.79 |
| 2010-12-23 | -23.64 |
| 2010-12-22 | -22.79 |
| 2010-12-21 | -22.79 |
| 2010-12-20 | -24.49 |
| 2010-12-17 | -21.10 |
| 2010-12-16 | -19.40 |
| 2010-12-15 | -20.25 |
| 2010-12-14 | -18.55 |
| 2010-12-13 | -19.40 |
| 2010-12-10 | -18.55 |
| 2010-12-09 | -18.55 |
| 2010-12-08 | -18.55 |
| 2010-12-07 | -17.70 |
| 2010-12-06 | -18.55 |
| 2010-12-03 | -17.70 |
| 2010-12-02 | -16.86 |
| 2010-12-01 | -16.01 |
| 2010-11-30 | -16.86 |
| 2010-11-29 | -16.86 |
| 2010-11-26 | -17.70 |
| 2010-11-25 | -17.70 |
| 2010-11-24 | -17.70 |
| 2010-11-23 | -18.55 |
| 2010-11-22 | -16.86 |
| 2010-11-19 | -16.86 |
| 2010-11-18 | -15.16 |
| 2010-11-17 | -16.86 |
| 2010-11-16 | -16.86 |
| 2010-11-15 | -18.55 |
| 2010-11-12 | -17.70 |
| 2010-11-11 | -16.86 |
| 2010-11-10 | -15.16 |
| 2010-11-09 | -15.16 |
| 2010-11-08 | -13.46 |
| 2010-11-05 | -16.01 |
| 2010-11-04 | -16.01 |
| 2010-11-03 | -16.01 |
| 2010-11-02 | -16.86 |
| 2010-11-01 | -16.01 |
| 2010-10-29 | -17.70 |
| 2010-10-28 | -17.70 |
| 2010-10-27 | -16.86 |
| 2010-10-26 | -16.01 |
| 2010-10-25 | -16.01 |
| 2010-10-22 | -15.16 |
| 2010-10-21 | -16.01 |
| 2010-10-20 | -16.01 |
| 2010-10-19 | -16.01 |
| 2010-10-18 | -15.16 |
| 2010-10-15 | -13.46 |
| 2010-10-14 | -16.01 |
| 2010-10-13 | -16.01 |
| 2010-10-12 | -16.86 |
| 2010-10-11 | -16.86 |
| 2010-10-08 | -16.01 |
| 2010-10-07 | -13.46 |
| 2010-10-06 | -17.70 |
| 2010-10-05 | -17.70 |
| 2010-10-04 | -17.70 |
| 2010-09-30 | -17.70 |
| 2010-09-29 | -16.86 |
| 2010-09-28 | -16.86 |
| 2010-09-27 | -16.86 |
| 2010-09-24 | -16.86 |
| 2010-09-22 | -16.86 |
| 2010-09-21 | -16.86 |
| 2010-09-20 | -17.70 |
| 2010-09-17 | -17.70 |
| 2010-09-16 | -17.70 |
| 2010-09-15 | -16.01 |
| 2010-09-14 | -15.16 |
| 2010-09-13 | -15.16 |
| 2010-09-10 | -15.16 |
| 2010-09-09 | -13.46 |
| 2010-09-08 | -16.01 |
| 2010-09-07 | -17.70 |
| 2010-09-06 | -17.70 |
| 2010-09-03 | -18.55 |
| 2010-09-02 | -18.55 |
| 2010-09-01 | -18.55 |
| 2010-08-31 | -18.55 |
| 2010-08-30 | -18.55 |
| 2010-08-27 | -17.70 |
| 2010-08-26 | -15.16 |
| 2010-08-25 | -16.01 |
| 2010-08-24 | -13.46 |
| 2010-08-23 | -15.16 |
| 2010-08-20 | -13.46 |
| 2010-08-19 | -13.46 |
| 2010-08-18 | -13.46 |
| 2010-08-17 | -13.46 |
| 2010-08-16 | -11.77 |
| 2010-08-13 | -13.46 |
| 2010-08-12 | -13.46 |
| 2010-08-11 | -11.77 |
| 2010-08-10 | -11.77 |
| 2010-08-09 | -10.07 |
| 2010-08-06 | -11.77 |
| 2010-08-05 | -10.07 |
| 2010-08-04 | -10.07 |
| 2010-08-03 | -10.07 |
| 2010-08-02 | -10.07 |
| 2010-07-30 | -8.37 |
| 2010-07-29 | -10.07 |
| 2010-07-28 | -10.07 |
| 2010-07-27 | -10.07 |
| 2010-07-26 | -10.07 |
| 2010-07-23 | -10.07 |
| 2010-07-22 | -10.07 |
| 2010-07-21 | -10.07 |
| 2010-07-20 | -11.77 |
| 2010-07-19 | -11.77 |
| 2010-07-16 | -8.37 |
| 2010-07-15 | -8.37 |
| 2010-07-14 | -8.37 |
| 2010-07-13 | -10.07 |
| 2010-07-12 | -8.37 |
| 2010-07-09 | -8.37 |
| 2010-07-08 | -8.37 |
| 2010-07-07 | -8.37 |
| 2010-07-06 | -8.37 |
| 2010-07-05 | -6.67 |
| 2010-07-02 | -10.07 |
| 2010-06-30 | -10.07 |
| 2010-06-29 | -10.07 |
| 2010-06-28 | -10.07 |
| 2010-06-25 | -11.77 |
| 2010-06-24 | -11.77 |
| 2010-06-23 | -10.07 |
| 2010-06-22 | -10.07 |
| 2010-06-21 | -11.77 |
| 2010-06-18 | -10.07 |
| 2010-06-17 | -13.46 |
| 2010-06-15 | -13.46 |
| 2010-06-14 | -15.16 |
| 2010-06-11 | -13.46 |
| 2010-06-10 | -16.86 |
| 2010-06-09 | -16.01 |
| 2010-06-08 | -17.70 |
| 2010-06-07 | -16.86 |
| 2010-06-04 | -16.86 |
| 2010-06-03 | -16.01 |
| 2010-06-02 | -16.86 |
| 2010-06-01 | -15.16 |
| 2010-05-31 | -15.16 |
| 2010-05-28 | -15.16 |
| 2010-05-27 | -16.86 |
| 2010-05-26 | -19.40 |
| 2010-05-25 | -20.25 |
| 2010-05-24 | -16.86 |
| 2010-05-20 | -17.70 |
| 2010-05-19 | -16.01 |
| 2010-05-18 | -13.46 |
| 2010-05-17 | -15.16 |
| 2010-05-14 | -11.77 |
| 2010-05-13 | -11.77 |
| 2010-05-12 | -11.77 |
| 2010-05-11 | -11.77 |
| 2010-05-10 | -10.07 |
| 2010-05-07 | -13.46 |
| 2010-05-06 | -13.46 |
| 2010-05-05 | -10.07 |
| 2010-05-04 | -6.67 |
| 2010-05-03 | -4.98 |
| 2010-04-30 | -3.28 |
| 2010-04-29 | 0.11 |
| 2010-04-28 | 0.11 |
| 2010-04-27 | 1.81 |
| 2010-04-26 | 3.80 |
| 2010-04-23 | 0.80 |
| 2010-04-22 | 0.80 |
| 2010-04-21 | -0.71 |
| 2010-04-20 | 0.80 |
| 2010-04-19 | -0.71 |
| 2010-04-16 | 2.30 |
| 2010-04-15 | 2.30 |
| 2010-04-14 | 2.30 |
| 2010-04-13 | 2.30 |
| 2010-04-12 | 2.30 |
| 2010-04-09 | 2.30 |
| 2010-04-08 | 2.30 |
| 2010-04-07 | 2.30 |
| 2010-04-01 | 2.30 |
| 2010-03-31 | 2.30 |
| 2010-03-30 | 2.30 |
| 2010-03-29 | 3.80 |
| 2010-03-26 | 3.80 |
| 2010-03-25 | 3.80 |
| 2010-03-24 | 2.30 |
| 2010-03-23 | 6.81 |
| 2010-03-22 | 3.80 |
| 2010-03-19 | 3.80 |
| 2010-03-18 | 2.30 |
| 2010-03-17 | 3.80 |
| 2010-03-16 | 5.31 |
| 2010-03-15 | 0.80 |
| 2010-03-12 | -2.21 |
| 2010-03-11 | -6.73 |
| 2010-03-10 | -6.73 |
| 2010-03-09 | -8.23 |
| 2010-03-08 | -8.23 |
| 2010-03-05 | -5.22 |
| 2010-03-04 | -9.74 |
| 2010-03-03 | -9.74 |
| 2010-03-02 | -11.24 |
| 2010-03-01 | -9.74 |
| 2010-02-26 | -12.74 |
| 2010-02-25 | -12.74 |
| 2010-02-24 | -14.25 |
| 2010-02-23 | -14.25 |
| 2010-02-22 | -14.25 |
| 2010-02-19 | -15.75 |
| 2010-02-18 | -14.25 |
| 2010-02-17 | -12.74 |
| 2010-02-12 | -15.75 |
| 2010-02-11 | -15.75 |
| 2010-02-10 | -17.26 |
| 2010-02-09 | -17.26 |
| 2010-02-08 | -18.76 |
| 2010-02-05 | -17.26 |
| 2010-02-04 | -15.75 |
| 2010-02-03 | -12.74 |
| 2010-02-02 | -15.75 |
| 2010-02-01 | -15.75 |
| 2010-01-29 | -14.25 |
| 2010-01-28 | -14.25 |
| 2010-01-27 | -14.25 |
| 2010-01-26 | -12.74 |
| 2010-01-25 | -11.24 |
| 2010-01-22 | -9.74 |
| 2010-01-21 | -6.73 |
| 2010-01-20 | -5.22 |
| 2010-01-19 | -6.73 |
| 2010-01-18 | -6.73 |
| 2010-01-15 | -5.22 |
| 2010-01-14 | -6.73 |
| 2010-01-13 | -6.73 |
| 2010-01-12 | -5.22 |
| 2010-01-11 | -5.22 |
| 2010-01-08 | -6.73 |
| 2010-01-07 | -5.22 |
| 2010-01-06 | -9.74 |
| 2010-01-05 | -9.74 |
| 2010-01-04 | -12.74 |
| 2009-12-31 | -11.24 |
| 2009-12-30 | -11.24 |
| 2009-12-29 | -12.74 |
| 2009-12-28 | -11.24 |
| 2009-12-24 | -12.74 |
| 2009-12-23 | -12.74 |
| 2009-12-22 | -15.75 |
| 2009-12-21 | -14.25 |
| 2009-12-18 | -15.75 |
| 2009-12-17 | -11.24 |
| 2009-12-16 | -8.23 |
| 2009-12-15 | -5.22 |
| 2009-12-14 | -5.22 |
| 2009-12-11 | -3.72 |
| 2009-12-10 | -6.73 |
| 2009-12-09 | -5.22 |
| 2009-12-08 | -3.72 |
| 2009-12-07 | -5.22 |
| 2009-12-04 | -3.72 |
| 2009-12-03 | -5.22 |
| 2009-12-02 | -3.72 |
| 2009-12-01 | -5.22 |
| 2009-11-30 | -6.73 |
| 2009-11-27 | -6.73 |
| 2009-11-26 | -3.72 |
| 2009-11-25 | -2.21 |
| 2009-11-24 | -2.21 |
| 2009-11-23 | -0.71 |
| 2009-11-20 | -6.73 |
| 2009-11-19 | -8.23 |
| 2009-11-18 | -5.22 |
| 2009-11-17 | -2.21 |
| 2009-11-16 | -2.21 |
| 2009-11-13 | -5.22 |
| 2009-11-12 | -5.22 |
| 2009-11-11 | -3.72 |
| 2009-11-10 | -5.22 |
| 2009-11-09 | -3.72 |
| 2009-11-06 | -6.73 |
| 2009-11-05 | -3.72 |
| 2009-11-04 | -6.73 |
| 2009-11-03 | -8.23 |
| 2009-11-02 | -8.23 |
| 2009-10-30 | -6.73 |
| 2009-10-29 | -8.23 |
| 2009-10-28 | -6.73 |
| 2009-10-27 | -5.22 |
| 2009-10-23 | -5.63 |
| 2009-10-22 | -8.37 |
| 2009-10-21 | -8.37 |
| 2009-10-20 | -8.37 |
| 2009-10-19 | -9.74 |
| 2009-10-16 | -12.47 |
| 2009-10-15 | -12.47 |
| 2009-10-14 | -9.74 |
| 2009-10-13 | -8.37 |
| 2009-10-12 | -13.84 |
| 2009-10-09 | -13.84 |
| 2009-10-08 | -12.47 |
| 2009-10-07 | -16.57 |
| 2009-10-06 | -17.94 |
| 2009-10-05 | -19.31 |
| 2009-10-02 | -19.31 |
| 2009-09-30 | -16.57 |
| 2009-09-29 | -17.94 |
| 2009-09-28 | -17.94 |
| 2009-09-25 | -15.21 |
| 2009-09-24 | -16.57 |
| 2009-09-23 | -13.84 |
| 2009-09-22 | -9.74 |
| 2009-09-21 | -9.74 |
| 2009-09-18 | -15.21 |
| 2009-09-17 | -13.84 |
| 2009-09-16 | -17.94 |
| 2009-09-15 | -17.94 |
| 2009-09-14 | -15.21 |
| 2009-09-11 | -16.57 |
| 2009-09-10 | -17.94 |
| 2009-09-09 | -17.94 |
| 2009-09-08 | -17.94 |
| 2009-09-07 | -16.57 |
| 2009-09-04 | -17.94 |
| 2009-09-03 | -19.31 |
| 2009-09-02 | -19.31 |
| 2009-09-01 | -22.04 |
| 2009-08-31 | -22.04 |
| 2009-08-28 | -20.68 |
| 2009-08-27 | -17.94 |
| 2009-08-26 | -19.31 |
| 2009-08-25 | -16.57 |
| 2009-08-24 | -16.57 |
| 2009-08-21 | -19.31 |
| 2009-08-20 | -16.57 |
| 2009-08-19 | -20.68 |
| 2009-08-18 | -19.31 |
| 2009-08-17 | -19.31 |
| 2009-08-14 | -13.84 |
| 2009-08-13 | -12.47 |
| 2009-08-12 | -12.47 |
| 2009-08-11 | -11.10 |
| 2009-08-10 | -9.74 |
| 2009-08-07 | -12.47 |
| 2009-08-06 | -8.37 |
| 2009-08-05 | -9.74 |
| 2009-08-04 | -7.00 |
| 2009-08-03 | -5.63 |
| 2009-07-31 | -8.37 |
| 2009-07-30 | -9.74 |
| 2009-07-29 | -8.37 |
| 2009-07-28 | -1.53 |
| 2009-07-27 | -4.26 |
| 2009-07-24 | -7.00 |
| 2009-07-23 | -5.63 |
| 2009-07-22 | -8.37 |
| 2009-07-21 | -9.74 |
| 2009-07-20 | -9.74 |
| 2009-07-17 | -11.10 |
| 2009-07-16 | -9.74 |
| 2009-07-15 | -9.74 |
| 2009-07-14 | -16.57 |
| 2009-07-13 | -17.94 |
| 2009-07-10 | -13.84 |
| 2009-07-09 | -13.84 |
| 2009-07-08 | -16.57 |
| 2009-07-07 | -13.84 |
| 2009-07-06 | -12.47 |
| 2009-07-03 | -13.84 |
| 2009-07-02 | -12.47 |
| 2009-06-30 | -9.74 |
| 2009-06-29 | -9.74 |
| 2009-06-26 | -8.37 |
| 2009-06-25 | -8.37 |
| 2009-06-24 | -11.10 |
| 2009-06-23 | -12.47 |
| 2009-06-22 | -7.00 |
| 2009-06-19 | -7.00 |
| 2009-06-18 | -5.63 |
| 2009-06-17 | -2.90 |
| 2009-06-16 | -8.37 |
| 2009-06-15 | -4.26 |
| 2009-06-12 | -0.16 |
| 2009-06-11 | 2.57 |
| 2009-06-10 | 5.31 |
| 2009-06-09 | 3.94 |
| 2009-06-08 | 8.04 |
| 2009-06-05 | 5.31 |
| 2009-06-04 | 6.68 |
| 2009-06-03 | 9.41 |
| 2009-06-02 | 10.78 |
| 2009-06-01 | 5.31 |
| 2009-05-29 | 1.21 |
| 2009-05-27 | 2.57 |
| 2009-05-26 | 1.21 |
| 2009-05-25 | 1.21 |
| 2009-05-22 | -0.16 |
| 2009-05-21 | 6.68 |
| 2009-05-20 | -0.16 |
| 2009-05-19 | 1.21 |
| 2009-05-18 | 2.57 |
| 2009-05-15 | -5.63 |
| 2009-05-14 | -8.37 |
| 2009-05-13 | -7.00 |
| 2009-05-12 | -11.10 |
| 2009-05-11 | -12.47 |
| 2009-05-08 | -12.47 |
| 2009-05-07 | -15.21 |
| 2009-05-06 | -8.37 |
| 2009-05-05 | -15.21 |
| 2009-05-04 | -22.04 |
| 2009-04-30 | -22.04 |
| 2009-04-29 | -28.88 |
| 2009-04-28 | -32.30 |
| 2009-04-27 | -31.85 |
| 2009-04-24 | -26.80 |
| 2009-04-23 | -31.85 |
| 2009-04-22 | -30.58 |
| 2009-04-21 | -29.32 |
| 2009-04-20 | -26.80 |
| 2009-04-17 | -25.54 |
| 2009-04-16 | -23.01 |
| 2009-04-15 | -15.44 |
| 2009-04-14 | -15.44 |
| 2009-04-09 | -17.96 |
| 2009-04-08 | -20.49 |
| 2009-04-07 | -14.18 |
| 2009-04-06 | -25.54 |
| 2009-04-03 | -29.32 |
| 2009-04-02 | -28.06 |
| 2009-04-01 | -33.11 |
| 2009-03-31 | -33.11 |
| 2009-03-30 | -35.63 |
| 2009-03-27 | -29.32 |
| 2009-03-26 | -34.37 |
| 2009-03-25 | -35.63 |
| 2009-03-24 | -35.63 |
| 2009-03-23 | -35.63 |
| 2009-03-20 | -39.42 |
| 2009-03-19 | -38.79 |
| 2009-03-18 | -39.42 |
| 2009-03-17 | -39.42 |
| 2009-03-16 | -38.16 |
| 2009-03-13 | -42.57 |
| 2009-03-12 | -44.47 |
| 2009-03-11 | -43.21 |
| 2009-03-10 | -44.47 |
| 2009-03-09 | -45.10 |
| 2009-03-06 | -45.10 |
| 2009-03-05 | -43.21 |
| 2009-03-04 | -41.31 |
| 2009-03-03 | -46.36 |
| 2009-03-02 | -44.47 |
| 2009-02-27 | -41.31 |
| 2009-02-26 | -42.57 |
| 2009-02-25 | -39.42 |
| 2009-02-24 | -39.42 |
| 2009-02-23 | -35.63 |
| 2009-02-20 | -34.37 |
| 2009-02-19 | -30.58 |
| 2009-02-18 | -33.11 |
| 2009-02-17 | -31.85 |
| 2009-02-16 | -28.06 |
| 2009-02-13 | -31.85 |
| 2009-02-12 | -35.63 |
| 2009-02-11 | -34.37 |
| 2009-02-10 | -31.85 |
| 2009-02-09 | -38.79 |
| 2009-02-06 | -41.94 |
| 2009-02-05 | -42.57 |
| 2009-02-04 | -44.47 |
| 2009-02-03 | -46.99 |
| 2009-02-02 | -46.36 |
| 2009-01-30 | -44.47 |
| 2009-01-29 | -44.47 |
| 2009-01-23 | -43.21 |
| 2009-01-22 | -39.42 |
| 2009-01-21 | -37.53 |
| 2009-01-20 | -36.89 |
| 2009-01-19 | -33.11 |
| 2009-01-16 | -30.58 |
| 2009-01-15 | -30.58 |
| 2009-01-14 | -28.06 |
| 2009-01-13 | -28.06 |
| 2009-01-12 | -21.75 |
| 2009-01-09 | -17.96 |
| 2009-01-08 | -20.49 |
| 2009-01-07 | -15.44 |
| 2009-01-06 | -12.91 |
| 2009-01-05 | -15.44 |
| 2009-01-02 | -15.44 |
| 2008-12-31 | -19.23 |
| 2008-12-30 | -19.23 |
| 2008-12-29 | -14.18 |
| 2008-12-24 | -19.23 |
| 2008-12-23 | -21.75 |
| 2008-12-22 | -12.91 |
| 2008-12-19 | -12.91 |
| 2008-12-18 | -23.01 |
| 2008-12-17 | -29.32 |
| 2008-12-16 | -30.58 |
| 2008-12-15 | -31.85 |
| 2008-12-12 | -30.58 |
| 2008-12-11 | -24.27 |
| 2008-12-10 | -26.80 |
| 2008-12-09 | -33.11 |
| 2008-12-08 | -39.42 |
| 2008-12-05 | -43.84 |
| 2008-12-04 | -47.62 |
| 2008-12-03 | -46.99 |
| 2008-12-02 | -50.15 |
| 2008-12-01 | -45.73 |
| 2008-11-28 | -50.15 |
| 2008-11-27 | -50.78 |
| 2008-11-26 | -54.56 |
| 2008-11-25 | -55.20 |
| 2008-11-24 | -54.56 |
| 2008-11-21 | -52.04 |
| 2008-11-20 | -53.30 |
| 2008-11-19 | -48.25 |
| 2008-11-18 | -47.62 |
| 2008-11-17 | -44.47 |
| 2008-11-14 | -43.84 |
| 2008-11-13 | -43.84 |
| 2008-11-12 | -42.57 |
| 2008-11-11 | -42.57 |
| 2008-11-10 | -40.68 |
| 2008-11-07 | -45.10 |
| 2008-11-06 | -46.36 |
| 2008-11-05 | -41.94 |
| 2008-11-04 | -46.36 |
| 2008-11-03 | -45.73 |
| 2008-10-31 | -46.99 |
| 2008-10-30 | -51.41 |
| 2008-10-29 | -58.35 |
| 2008-10-28 | -56.46 |
| 2008-10-27 | -59.61 |
| 2008-10-24 | -52.67 |
| 2008-10-23 | -48.88 |
| 2008-10-22 | -45.10 |
| 2008-10-21 | -42.66 |
| 2008-10-20 | -40.22 |
| 2008-10-17 | -39.61 |
| 2008-10-16 | -37.78 |
| 2008-10-15 | -32.90 |
| 2008-10-14 | -30.46 |
| 2008-10-13 | -35.34 |
| 2008-10-10 | -39.00 |
| 2008-10-09 | -32.90 |
| 2008-10-08 | -34.12 |
| 2008-10-06 | -23.14 |
| 2008-10-03 | -18.26 |
| 2008-10-02 | -18.26 |
| 2008-09-30 | -21.92 |
| 2008-09-29 | -21.92 |
| 2008-09-26 | -17.04 |
| 2008-09-25 | -12.16 |
| 2008-09-24 | -10.94 |
| 2008-09-23 | -9.72 |
| 2008-09-22 | -2.40 |
| 2008-09-19 | -10.94 |
| 2008-09-18 | -9.72 |
| 2008-09-17 | 6.14 |
| 2008-09-16 | 22.00 |
| 2008-09-12 | 22.00 |
| 2008-09-11 | 24.44 |
| 2008-09-10 | 46.40 |
| 2008-09-09 | 54.94 |
| 2008-09-08 | 54.94 |
| 2008-09-05 | 54.94 |
| 2008-09-04 | 58.60 |
| 2008-09-03 | 58.60 |
| 2008-09-02 | 57.38 |
| 2008-09-01 | 58.60 |
| 2008-08-29 | 61.04 |
| 2008-08-28 | 62.26 |
| 2008-08-27 | 62.26 |
| 2008-08-26 | 58.60 |
| 2008-08-25 | 59.82 |
| 2008-08-21 | 58.60 |
| 2008-08-20 | 57.38 |
| 2008-08-19 | 58.60 |
| 2008-08-18 | 58.60 |
| 2008-08-15 | 58.60 |
| 2008-08-14 | 59.82 |
| 2008-08-13 | 57.38 |
| 2008-08-12 | 58.60 |
| 2008-08-11 | 56.16 |
| 2008-08-08 | 58.60 |
| 2008-08-07 | 57.38 |
| 2008-08-05 | 54.94 |
| 2008-08-04 | 57.38 |
| 2008-08-01 | 57.38 |
| 2008-07-31 | 57.38 |
| 2008-07-30 | 58.60 |
| 2008-07-29 | 58.60 |
| 2008-07-28 | 58.60 |
| 2008-07-25 | 59.82 |
| 2008-07-24 | 61.04 |
| 2008-07-23 | 59.82 |
| 2008-07-22 | 57.38 |
| 2008-07-21 | 58.60 |
| 2008-07-18 | 57.38 |
| 2008-07-17 | 58.60 |
| 2008-07-16 | 59.82 |
| 2008-07-15 | 53.72 |
| 2008-07-14 | 58.60 |
| 2008-07-11 | 61.04 |
| 2008-07-10 | 63.48 |
| 2008-07-09 | 61.04 |
| 2008-07-08 | 53.72 |
| 2008-07-07 | 62.26 |
| 2008-07-04 | 58.60 |
| 2008-07-03 | 58.60 |
| 2008-07-02 | 62.26 |
| 2008-06-30 | 63.48 |
| 2008-06-27 | 59.82 |
| 2008-06-26 | 63.48 |
| 2008-06-25 | 64.70 |
| 2008-06-24 | 65.92 |
| 2008-06-23 | 68.36 |
| 2008-06-20 | 69.58 |
| 2008-06-19 | 67.14 |
| 2008-06-18 | 74.46 |
| 2008-06-17 | 75.68 |
| 2008-06-16 | 76.90 |
| 2008-06-13 | 75.68 |
| 2008-06-12 | 74.46 |
| 2008-06-11 | 78.12 |
| 2008-06-10 | 83.00 |
| 2008-06-06 | 91.54 |
| 2008-06-05 | 92.77 |
| 2008-06-04 | 95.21 |
| 2008-06-03 | 87.88 |
| 2008-06-02 | 91.54 |
| 2008-05-30 | 91.54 |
| 2008-05-29 | 91.54 |
| 2008-05-28 | 90.32 |
| 2008-05-27 | 87.88 |
| 2008-05-26 | 85.44 |
| 2008-05-23 | 90.32 |
| 2008-05-22 | 93.99 |
| 2008-05-21 | 98.87 |
| 2008-05-20 | 98.87 |
| 2008-05-19 | 103.14 |
| 2008-05-16 | 104.33 |
| 2008-05-15 | 106.72 |
| 2008-05-14 | 101.94 |
| 2008-05-13 | 104.33 |
| 2008-05-09 | 101.94 |
| 2008-05-08 | 104.33 |
| 2008-05-07 | 101.94 |
| 2008-05-06 | 107.91 |
| 2008-05-05 | 95.97 |
| 2008-05-02 | 104.33 |
| 2008-04-30 | 104.33 |
| 2008-04-29 | 100.75 |
| 2008-04-28 | 92.38 |
| 2008-04-25 | 98.36 |
| 2008-04-24 | 91.19 |
| 2008-04-23 | 86.41 |
| 2008-04-22 | 82.82 |
| 2008-04-21 | 74.46 |
| 2008-04-18 | 73.26 |
| 2008-04-17 | 74.46 |
| 2008-04-16 | 73.26 |
| 2008-04-15 | 74.46 |
| 2008-04-14 | 73.26 |
| 2008-04-11 | 79.24 |
| 2008-04-10 | 78.04 |
| 2008-04-09 | 78.04 |
| 2008-04-08 | 80.43 |
| 2008-04-07 | 85.21 |
| 2008-04-03 | 81.63 |
| 2008-04-02 | 78.04 |
| 2008-04-01 | 75.65 |
| 2008-03-31 | 78.04 |
| 2008-03-28 | 76.85 |
| 2008-03-27 | 76.85 |
| 2008-03-26 | 79.24 |
| 2008-03-25 | 84.02 |
| 2008-03-20 | 73.26 |
| 2008-03-19 | 74.46 |
| 2008-03-18 | 97.16 |
| 2008-03-17 | 61.31 |
| 2008-03-14 | 73.26 |
| 2008-03-13 | 78.04 |
| 2008-03-12 | 85.21 |
| 2008-03-11 | 81.63 |
| 2008-03-10 | 86.41 |
| 2008-03-07 | 91.19 |
| 2008-03-06 | 94.77 |
| 2008-03-05 | 93.58 |
| 2008-03-04 | 105.53 |
| 2008-03-03 | 107.91 |
| 2008-02-29 | 107.91 |
| 2008-02-28 | 107.91 |
| 2008-02-27 | 107.91 |
| 2008-02-26 | 107.91 |
| 2008-02-25 | 106.72 |
| 2008-02-22 | 111.50 |
| 2008-02-21 | 117.47 |
| 2008-02-20 | 105.53 |
| 2008-02-19 | 109.11 |
| 2008-02-18 | 100.75 |
| 2008-02-15 | 99.55 |
| 2008-02-14 | 97.16 |
| 2008-02-13 | 87.60 |
| 2008-02-12 | 92.38 |
| 2008-02-11 | 88.80 |
| 2008-02-06 | 89.99 |
| 2008-02-05 | 100.75 |
| 2008-02-04 | 107.91 |
| 2008-02-01 | 95.97 |
| 2008-01-31 | 94.77 |
| 2008-01-30 | 93.58 |
| 2008-01-29 | 98.36 |
| 2008-01-28 | 99.55 |
| 2008-01-25 | 103.14 |
| 2008-01-24 | 99.55 |
| 2008-01-23 | 107.91 |
| 2008-01-22 | 110.30 |
| 2008-01-21 | 98.36 |
| 2008-01-18 | 113.89 |
| 2008-01-17 | 116.28 |
| 2008-01-16 | 107.91 |
| 2008-01-15 | 103.14 |
| 2008-01-14 | 117.47 |
| 2008-01-11 | 133.01 |
| 2008-01-10 | 136.59 |
| 2008-01-09 | 138.98 |
| 2008-01-08 | 144.96 |
| 2008-01-07 | 148.54 |
| 2008-01-04 | 156.91 |
| 2008-01-03 | 152.13 |
| 2008-01-02 | 160.49 |
| 2007-12-31 | 166.47 |
| 2007-12-28 | 159.30 |
| 2007-12-27 | 156.91 |
| 2007-12-24 | 159.30 |
| 2007-12-21 | 155.71 |
| 2007-12-20 | 147.35 |
| 2007-12-19 | 150.93 |
| 2007-12-18 | 140.18 |
| 2007-12-17 | 146.15 |
| 2007-12-14 | 155.71 |
| 2007-12-13 | 154.52 |
| 2007-12-12 | 171.25 |
| 2007-12-11 | 180.80 |
| 2007-12-10 | 183.19 |
| 2007-12-07 | 191.56 |
| 2007-12-06 | 186.78 |
| 2007-12-05 | 195.14 |
| 2007-12-04 | 193.95 |
| 2007-12-03 | 197.53 |
| 2007-11-30 | 192.75 |
| 2007-11-29 | 182.00 |
| 2007-11-28 | 172.44 |
| 2007-11-27 | 171.25 |
| 2007-11-26 | 184.39 |
| 2007-11-23 | 160.49 |
| 2007-11-22 | 149.74 |
| 2007-11-21 | 162.88 |
| 2007-11-20 | 178.41 |
| 2007-11-19 | 187.38 |
| 2007-11-16 | 186.23 |
| 2007-11-15 | 191.97 |
| 2007-11-14 | 197.72 |
| 2007-11-13 | 183.93 |
| 2007-11-12 | 204.62 |
| 2007-11-09 | 221.86 |
| 2007-11-08 | 212.67 |
| 2007-11-07 | 210.37 |
| 2007-11-06 | 200.02 |
| 2007-11-05 | 186.23 |
| 2007-11-02 | 203.47 |
| 2007-11-01 | 214.96 |
| 2007-10-31 | 214.96 |
| 2007-10-30 | 208.07 |
| 2007-10-29 | 214.96 |
| 2007-10-26 | 218.41 |
| 2007-10-25 | 221.86 |
| 2007-10-24 | 209.22 |
| 2007-10-23 | 189.68 |
| 2007-10-22 | 177.03 |
| 2007-10-18 | 189.68 |
| 2007-10-17 | 170.13 |
| 2007-10-16 | 182.78 |
| 2007-10-15 | 196.57 |
| 2007-10-12 | 193.12 |
| 2007-10-11 | 208.07 |
| 2007-10-10 | 212.67 |
| 2007-10-09 | 211.52 |
| 2007-10-08 | 213.82 |
| 2007-10-05 | 223.96 |
| 2007-10-04 | 202.88 |
| 2007-10-03 | 199.56 |
| 2007-10-02 | 225.07 |
| 2007-09-28 | 180.70 |
| 2007-09-27 | 178.48 |
| 2007-09-25 | 179.59 |
| 2007-09-24 | 189.57 |
| 2007-09-21 | 171.82 |
| 2007-09-20 | 156.29 |
| 2007-09-19 | 156.29 |
| 2007-09-18 | 156.29 |
| 2007-09-17 | 157.40 |
| 2007-09-14 | 166.27 |
| 2007-09-13 | 162.94 |
| 2007-09-12 | 159.62 |
| 2007-09-11 | 158.51 |
| 2007-09-10 | 166.27 |
| 2007-09-07 | 164.05 |
| 2007-09-06 | 161.83 |
| 2007-09-05 | 176.26 |
| 2007-09-04 | 176.26 |
| 2007-09-03 | 186.24 |
| 2007-08-31 | 171.82 |
| 2007-08-30 | 170.71 |
| 2007-08-29 | 184.02 |
| 2007-08-28 | 184.02 |
| 2007-08-27 | 184.02 |
| 2007-08-24 | 184.02 |
| 2007-08-23 | 184.02 |
| 2007-08-22 | 175.15 |
| 2007-08-21 | 136.32 |
| 2007-08-20 | 136.32 |
| 2007-08-17 | 99.70 |
| 2007-08-16 | 77.51 |
| 2007-08-15 | 109.69 |
| 2007-08-14 | 137.43 |
| 2007-08-13 | 147.41 |
| 2007-08-10 | 145.19 |
| 2007-08-09 | 167.38 |
| 2007-08-08 | 168.49 |
| 2007-08-07 | 161.83 |
| 2007-08-06 | 176.26 |
| 2007-08-03 | 201.78 |
| 2007-08-02 | 201.78 |
| 2007-08-01 | 247.26 |
| 2007-07-31 | 247.26 |
| 2007-07-30 | 268.34 |
| 2007-07-27 | 278.33 |
| 2007-07-26 | 298.30 |
| 2007-07-25 | 311.61 |
| 2007-07-24 | 277.22 |
| 2007-07-23 | 241.72 |
| 2007-07-20 | 248.37 |
| 2007-07-19 | 245.04 |
| 2007-07-18 | 223.96 |
| 2007-07-17 | 223.96 |
| 2007-07-16 | 223.96 |
| 2007-07-13 | 223.96 |
| 2007-07-12 | 207.32 |
| 2007-07-11 | 201.78 |
| 2007-07-10 | 216.20 |
| 2007-07-09 | 186.24 |
| 2007-07-06 | 167.38 |
| 2007-07-05 | 164.05 |
| 2007-07-04 | 162.94 |
| 2007-07-03 | 155.18 |
| 2007-06-29 | 141.86 |
| 2007-06-28 | 144.08 |
| 2007-06-27 | 134.10 |
| 2007-06-26 | 142.97 |
| 2007-06-25 | 142.97 |
| 2007-06-22 | 141.86 |
| 2007-06-21 | 157.40 |
| 2007-06-20 | 164.05 |
| 2007-06-18 | 166.27 |
| 2007-06-15 | 166.27 |
| 2007-06-14 | 155.18 |
| 2007-06-13 | 139.65 |
| 2007-06-12 | 132.99 |
| 2007-06-11 | 134.10 |
| 2007-06-08 | 123.00 |
| 2007-06-07 | 113.02 |
| 2007-06-06 | 115.24 |
| 2007-06-05 | 115.24 |
| 2007-06-04 | 118.57 |
| 2007-06-01 | 110.80 |
| 2007-05-31 | 120.78 |
| 2007-05-30 | 116.35 |
| 2007-05-29 | 110.80 |
| 2007-05-28 | 89.72 |
| 2007-05-25 | 71.97 |
| 2007-05-23 | 67.53 |
| 2007-05-22 | 63.09 |
| 2007-05-21 | 65.31 |
| 2007-05-18 | 69.75 |
| 2007-05-17 | 71.01 |
| 2007-05-16 | 66.74 |
| 2007-05-15 | 62.46 |
| 2007-05-14 | 61.39 |
| 2007-05-11 | 52.84 |
| 2007-05-10 | 52.84 |
| 2007-05-09 | 53.91 |
| 2007-05-08 | 51.77 |
| 2007-05-07 | 52.84 |
| 2007-05-04 | 53.91 |
| 2007-05-03 | 52.84 |
| 2007-05-02 | 52.84 |
| 2007-04-30 | 52.84 |
| 2007-04-27 | 48.57 |
| 2007-04-26 | 52.84 |
| 2007-04-25 | 42.15 |
| 2007-04-24 | 45.36 |
| 2007-04-23 | 45.36 |
| 2007-04-20 | 45.36 |
| 2007-04-19 | 44.29 |
| 2007-04-18 | 47.50 |
| 2007-04-17 | 48.57 |
| 2007-04-16 | 45.36 |
| 2007-04-13 | 47.50 |
| 2007-04-12 | 47.50 |
| 2007-04-11 | 45.36 |
| 2007-04-10 | 45.36 |
| 2007-04-04 | 45.36 |
| 2007-04-03 | 45.36 |
| 2007-04-02 | 44.29 |
| 2007-03-30 | 46.43 |
| 2007-03-29 | 46.43 |
| 2007-03-28 | 46.43 |
| 2007-03-27 | 45.36 |
| 2007-03-26 | 47.50 |
| 2007-03-23 | 47.50 |
| 2007-03-22 | 50.70 |
| 2007-03-21 | 43.22 |
| 2007-03-20 | 40.02 |
| 2007-03-19 | 37.88 |
| 2007-03-16 | 40.02 |
| 2007-03-15 | 43.22 |
| 2007-03-14 | 40.02 |
| 2007-03-13 | 47.50 |
| 2007-03-12 | 41.08 |
| 2007-03-09 | 36.81 |
| 2007-03-08 | 43.22 |
| 2007-03-07 | 36.81 |
| 2007-03-06 | 29.33 |
| 2007-03-05 | 33.60 |
| 2007-03-02 | 53.91 |
| 2007-03-01 | 62.46 |
| 2007-02-28 | 66.74 |
| 2007-02-27 | 79.56 |
| 2007-02-26 | 81.70 |
| 2007-02-23 | 74.22 |
| 2007-02-22 | 60.32 |
| 2007-02-21 | 57.12 |
| 2007-02-16 | 56.05 |
| 2007-02-15 | 58.18 |
| 2007-02-14 | 54.98 |
| 2007-02-13 | 57.12 |
| 2007-02-12 | 54.98 |
| 2007-02-09 | 54.98 |
| 2007-02-08 | 49.63 |
| 2007-02-07 | 52.84 |
| 2007-02-06 | 54.98 |
| 2007-02-05 | 53.91 |
| 2007-02-02 | 56.05 |
| 2007-02-01 | 54.98 |
| 2007-01-31 | 58.18 |
| 2007-01-30 | 57.12 |
| 2007-01-29 | 51.77 |
| 2007-01-26 | 52.84 |
| 2007-01-25 | 57.12 |
| 2007-01-24 | 53.91 |
| 2007-01-23 | 53.91 |
| 2007-01-22 | 53.91 |
| 2007-01-19 | 52.84 |
| 2007-01-18 | 51.77 |
| 2007-01-17 | 56.05 |
| 2007-01-16 | 52.84 |
| 2007-01-15 | 53.91 |
| 2007-01-12 | 50.70 |
| 2007-01-11 | 60.32 |
| 2007-01-10 | 60.32 |
| 2007-01-09 | 60.32 |
| 2007-01-08 | 52.84 |
| 2007-01-05 | 53.91 |
| 2007-01-04 | 50.70 |
| 2007-01-03 | 54.98 |
| 2007-01-02 | 49.63 |
| 2006-12-29 | 49.63 |
| 2006-12-28 | 48.57 |
| 2006-12-27 | 48.57 |
| 2006-12-22 | 49.63 |
| 2006-12-21 | 45.36 |
| 2006-12-20 | 49.63 |
| 2006-12-19 | 51.77 |
| 2006-12-18 | 50.70 |
| 2006-12-15 | 51.77 |
| 2006-12-14 | 50.70 |
| 2006-12-13 | 49.63 |
| 2006-12-12 | 45.36 |
| 2006-12-11 | 49.63 |
| 2006-12-08 | 48.57 |
| 2006-12-07 | 46.43 |
| 2006-12-06 | 52.84 |
| 2006-12-05 | 48.57 |
| 2006-12-04 | 52.84 |
| 2006-12-01 | 54.98 |
| 2006-11-30 | 58.18 |
| 2006-11-29 | 59.25 |
| 2006-11-28 | 49.63 |
| 2006-11-27 | 60.32 |
| 2006-11-24 | 66.74 |
| 2006-11-23 | 29.33 |
| 2006-11-22 | 29.33 |
| 2006-11-21 | 29.33 |
| 2006-11-20 | 35.74 |
| 2006-11-17 | 31.46 |
| 2006-11-16 | 11.16 |
| 2006-11-15 | 11.16 |
| 2006-11-14 | 11.16 |
| 2006-11-13 | 11.16 |
| 2006-11-10 | 11.16 |
| 2006-11-09 | 11.16 |
| 2006-11-08 | 11.16 |
| 2006-11-07 | 11.16 |
| 2006-11-06 | 15.43 |
| 2006-11-03 | 15.43 |
| 2006-11-02 | 12.23 |
| 2006-11-01 | 11.16 |
| 2006-10-31 | 7.95 |
| 2006-10-27 | 5.81 |
| 2006-10-26 | 4.74 |
| 2006-10-25 | 2.61 |
| 2006-10-24 | 5.81 |
| 2006-10-23 | -1.67 |
| 2006-10-20 | -0.60 |
| 2006-10-19 | -0.60 |
| 2006-10-18 | -0.60 |
| 2006-10-17 | -0.60 |
| 2006-10-16 | 1.54 |
| 2006-10-13 | 1.54 |
| 2006-10-12 | -0.60 |
| 2006-10-11 | -0.05 |
| 2006-10-10 | -1.07 |
| 2006-10-09 | -2.09 |
| 2006-10-06 | -0.05 |
| 2006-10-05 | -2.09 |
| 2006-10-04 | -1.07 |
| 2006-10-03 | -0.05 |
| 2006-09-29 | 1.99 |
| 2006-09-28 | 1.99 |
| 2006-09-27 | -2.09 |
| 2006-09-26 | -2.09 |
| 2006-09-25 | 0.97 |
| 2006-09-22 | 1.99 |
| 2006-09-21 | 1.99 |
| 2006-09-20 | 4.03 |
| 2006-09-19 | 4.03 |
| 2006-09-18 | 5.05 |
| 2006-09-15 | -3.11 |
| 2006-09-14 | -3.11 |
| 2006-09-13 | -1.07 |
| 2006-09-12 | -2.09 |
| 2006-09-11 | -5.15 |
| 2006-09-08 | -7.19 |
| 2006-09-07 | -8.21 |
| 2006-09-06 | -7.19 |
| 2006-09-05 | -8.21 |
| 2006-09-04 | -8.21 |
| 2006-09-01 | -12.29 |
| 2006-08-31 | -12.29 |
| 2006-08-30 | -13.31 |
| 2006-08-29 | -13.31 |
| 2006-08-28 | -13.31 |
| 2006-08-25 | -12.29 |
| 2006-08-24 | -12.29 |
| 2006-08-23 | -10.25 |
| 2006-08-22 | -9.23 |
| 2006-08-21 | -9.23 |
| 2006-08-18 | -8.21 |
| 2006-08-17 | -7.19 |
| 2006-08-16 | -6.17 |
| 2006-08-15 | -6.17 |
| 2006-08-14 | -8.21 |
| 2006-08-11 | -6.17 |
| 2006-08-10 | -9.23 |
| 2006-08-09 | -10.25 |
| 2006-08-08 | -11.27 |
| 2006-08-07 | -10.25 |
| 2006-08-04 | -11.27 |
| 2006-08-03 | -10.25 |
| 2006-08-02 | -10.25 |
| 2006-08-01 | -11.27 |
| 2006-07-31 | -11.27 |
| 2006-07-28 | -9.23 |
| 2006-07-27 | -8.21 |
| 2006-07-26 | -8.21 |
| 2006-07-25 | -8.21 |
| 2006-07-24 | -8.21 |
| 2006-07-21 | -9.23 |
| 2006-07-20 | -8.21 |
| 2006-07-19 | -8.21 |
| 2006-07-18 | -8.21 |
| 2006-07-17 | -10.25 |
| 2006-07-14 | -8.21 |
| 2006-07-13 | -7.19 |
| 2006-07-12 | -5.15 |
| 2006-07-11 | -5.15 |
| 2006-07-10 | -5.15 |
| 2006-07-07 | -3.11 |
| 2006-07-06 | -2.09 |
| 2006-07-05 | -3.11 |
| 2006-07-04 | -3.11 |
| 2006-07-03 | -1.07 |
| 2006-06-30 | 0.97 |
| 2006-06-29 | -4.13 |
| 2006-06-28 | -5.15 |
| 2006-06-27 | -4.13 |
| 2006-06-26 | -4.13 |
| 2006-06-23 | -3.11 |
| 2006-06-22 | -2.09 |
| 2006-06-21 | -3.11 |
| 2006-06-20 | -1.07 |
| 2006-06-19 | -0.05 |
| 2006-06-16 | 3.01 |
| 2006-06-15 | 1.99 |
| 2006-06-14 | -2.09 |
| 2006-06-13 | -0.05 |
| 2006-06-12 | 1.99 |
| 2006-06-09 | 3.01 |
| 2006-06-08 | 3.01 |
| 2006-06-07 | 6.07 |
| 2006-06-06 | 1.99 |
| 2006-06-05 | 4.03 |
| 2006-06-02 | 0.97 |
| 2006-06-01 | -0.97 |
| 2006-05-30 | -0.97 |
| 2006-05-29 | -0.97 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 1.94 |
| 2006-05-24 | 0.97 |
| 2006-05-23 | -2.91 |
| 2006-05-22 | -1.94 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.97 |
| 2006-05-17 | 2.91 |
| 2006-05-16 | 0.97 |
| 2006-05-15 | 2.91 |
| 2006-05-12 | 4.85 |
| 2006-05-11 | 5.83 |
| 2006-05-10 | 7.77 |
| 2006-05-09 | 10.68 |
| 2006-05-08 | 2.91 |
| 2006-05-04 | 0.97 |
| 2006-05-03 | 2.91 |
| 2006-05-02 | 1.94 |
| 2006-04-28 | 1.94 |
| 2006-04-27 | -0.97 |
| 2006-04-26 | -1.94 |
| 2006-04-25 | 2.91 |
| 2006-04-24 | 11.65 |
| 2006-04-21 | 6.80 |
| 2006-04-20 | -7.77 |
| 2006-04-19 | -12.62 |
| 2006-04-18 | -12.62 |
| 2006-04-13 | -10.68 |
| 2006-04-12 | -12.62 |
| 2006-04-11 | -11.65 |
| 2006-04-10 | -11.65 |
| 2006-04-07 | -8.74 |
| 2006-04-06 | -6.80 |
| 2006-04-04 | -7.77 |
| 2006-04-03 | -7.77 |
| 2006-03-31 | -7.77 |
| 2006-03-30 | -8.74 |
| 2006-03-29 | -7.77 |
| 2006-03-28 | -11.65 |
| 2006-03-27 | -10.68 |
| 2006-03-24 | -14.56 |
| 2006-03-23 | -14.56 |
| 2006-03-22 | -14.56 |
| 2006-03-21 | -15.53 |
| 2006-03-20 | -14.56 |
| 2006-03-17 | -13.59 |
| 2006-03-16 | -17.48 |
| 2006-03-15 | -20.39 |
| 2006-03-14 | -19.42 |
| 2006-03-13 | -19.42 |
| 2006-03-10 | -18.45 |
| 2006-03-09 | -19.42 |
| 2006-03-08 | -20.39 |
| 2006-03-07 | -19.42 |
| 2006-03-06 | -15.53 |
| 2006-03-03 | -18.45 |
| 2006-03-02 | -22.33 |
| 2006-03-01 | -22.33 |
| 2006-02-28 | -21.36 |
| 2006-02-27 | -21.36 |
| 2006-02-24 | -23.30 |
| 2006-02-23 | -22.33 |
| 2006-02-22 | -23.30 |
| 2006-02-21 | -23.30 |
| 2006-02-20 | -25.24 |
| 2006-02-17 | -25.24 |
| 2006-02-16 | -25.24 |
| 2006-02-15 | -24.27 |
| 2006-02-14 | -24.27 |
| 2006-02-13 | -24.27 |
| 2006-02-10 | -24.27 |
| 2006-02-09 | -25.24 |
| 2006-02-08 | -23.30 |
| 2006-02-07 | -22.33 |
| 2006-02-06 | -21.36 |
| 2006-02-03 | -22.33 |
| 2006-02-02 | -21.36 |
| 2006-02-01 | -22.33 |
| 2006-01-27 | -22.33 |
| 2006-01-26 | -26.21 |
| 2006-01-25 | -28.16 |
| 2006-01-24 | -29.13 |
| 2006-01-23 | -28.16 |
| 2006-01-20 | -28.16 |
| 2006-01-19 | -27.18 |
| 2006-01-18 | -30.10 |
| 2006-01-17 | -30.10 |
| 2006-01-16 | -31.07 |
| 2006-01-13 | -30.10 |
| 2006-01-12 | -26.21 |
| 2006-01-11 | -31.07 |
| 2006-01-10 | -31.07 |
| 2006-01-09 | -33.98 |
| 2006-01-06 | -39.81 |
| 2006-01-05 | -38.83 |
| 2006-01-04 | -38.83 |
| 2006-01-03 | -37.86 |
| 2005-12-30 | -38.83 |
| 2005-12-29 | -38.83 |
| 2005-12-28 | -37.86 |
| 2005-12-23 | -36.89 |
| 2005-12-22 | -36.89 |
| 2005-12-21 | -37.86 |
| 2005-12-20 | -37.86 |
| 2005-12-19 | -38.83 |
| 2005-12-16 | -37.86 |
| 2005-12-15 | -36.89 |
| 2005-12-14 | -36.89 |
| 2005-12-13 | -39.81 |
| 2005-12-12 | -39.81 |
| 2005-12-09 | -38.83 |
| 2005-12-08 | -37.86 |
| 2005-12-07 | -39.81 |
| 2005-12-06 | -40.78 |
| 2005-12-05 | -38.83 |
| 2005-12-02 | -37.86 |
| 2005-12-01 | -38.83 |
| 2005-11-30 | -38.83 |
| 2005-11-29 | -38.83 |
| 2005-11-28 | -37.86 |
| 2005-11-25 | -39.81 |
| 2005-11-24 | -41.75 |
| 2005-11-23 | -40.78 |
| 2005-11-22 | -40.78 |
| 2005-11-21 | -40.78 |
| 2005-11-18 | -39.81 |
| 2005-11-17 | -41.75 |
| 2005-11-16 | -40.78 |
| 2005-11-15 | -40.78 |
| 2005-11-14 | -39.81 |
| 2005-11-11 | -40.78 |
| 2005-11-10 | -39.81 |
| 2005-11-09 | -39.81 |
| 2005-11-08 | -38.83 |
| 2005-11-07 | -40.78 |
| 2005-11-04 | -37.86 |
| 2005-11-03 | -38.83 |
| 2005-11-02 | -37.86 |
| 2005-11-01 | -35.92 |
| 2005-10-31 | -34.95 |
| 2005-10-28 | -39.81 |
| 2005-10-27 | -37.86 |
| 2005-10-26 | -40.78 |
| 2005-10-25 | -40.78 |
| 2005-10-24 | -38.83 |
| 2005-10-21 | -38.83 |
| 2005-10-20 | -38.83 |
| 2005-10-19 | -38.83 |
| 2005-10-18 | -38.83 |
| 2005-10-17 | -38.83 |
| 2005-10-14 | -40.78 |
| 2005-10-13 | -38.83 |
| 2005-10-12 | -40.78 |
| 2005-10-10 | -37.86 |
| 2005-10-07 | -38.83 |
| 2005-10-06 | -40.78 |
| 2005-10-05 | -38.83 |
| 2005-10-04 | -34.95 |
| 2005-10-03 | -37.86 |
| 2005-09-30 | -39.81 |
| 2005-09-29 | -39.81 |
| 2005-09-28 | -43.69 |
| 2005-09-27 | -46.60 |
| 2005-09-26 | -40.78 |
| 2005-09-23 | -40.78 |
| 2005-09-22 | -39.81 |
| 2005-09-21 | -40.78 |
| 2005-09-20 | -40.78 |
| 2005-09-16 | -42.72 |
| 2005-09-15 | -41.75 |
| 2005-09-14 | -41.75 |
| 2005-09-13 | -41.75 |
| 2005-09-12 | -41.75 |
| 2005-09-09 | -41.75 |
| 2005-09-08 | -41.75 |
| 2005-09-07 | -39.81 |
| 2005-09-06 | -39.81 |
| 2005-09-05 | -39.81 |
| 2005-09-02 | -40.78 |
| 2005-09-01 | -37.86 |
| 2005-08-31 | -39.81 |
| 2005-08-30 | -38.83 |
| 2005-08-29 | -38.83 |
| 2005-08-26 | -38.83 |
| 2005-08-25 | -37.86 |
| 2005-08-24 | -38.83 |
| 2005-08-23 | -38.83 |
| 2005-08-22 | -37.86 |
| 2005-08-19 | -35.92 |
| 2005-08-18 | -34.95 |
| 2005-08-17 | -39.81 |
| 2005-08-16 | -37.86 |
| 2005-08-15 | -42.72 |
| 2005-08-12 | -40.78 |
| 2005-08-11 | -38.83 |
| 2005-08-10 | -36.89 |
| 2005-08-09 | -37.86 |
| 2005-08-08 | -40.78 |
| 2005-08-05 | -46.60 |
| 2005-08-04 | -48.54 |
| 2005-08-03 | -49.51 |
| 2005-08-02 | -48.54 |
| 2005-08-01 | -49.51 |
| 2005-07-29 | -52.43 |
| 2005-07-28 | -52.91 |
| 2005-07-27 | -52.91 |
| 2005-07-26 | -52.91 |
| 2005-07-25 | -51.94 |
| 2005-07-22 | -53.88 |
| 2005-07-21 | -53.40 |
| 2005-07-20 | -52.91 |
| 2005-07-19 | -52.43 |
| 2005-07-18 | -52.91 |
| 2005-07-15 | -51.94 |
| 2005-07-14 | -53.40 |
| 2005-07-13 | -54.85 |
| 2005-07-12 | -52.91 |
| 2005-07-11 | -52.43 |
| 2005-07-08 | -51.94 |
| 2005-07-07 | -51.94 |
| 2005-07-06 | -51.46 |
| 2005-07-05 | -51.46 |
| 2005-07-04 | -50.49 |
| 2005-06-30 | -50.49 |
| 2005-06-29 | -49.51 |
| 2005-06-28 | -50.49 |
| 2005-06-27 | -49.51 |
| 2005-06-24 | -49.51 |
| 2005-06-23 | -51.46 |
| 2005-06-22 | -51.46 |
| 2005-06-21 | -48.54 |
| 2005-06-20 | -48.54 |
| 2005-06-17 | -47.57 |
| 2005-06-16 | -48.54 |
| 2005-06-15 | -48.54 |
| 2005-06-14 | -48.54 |
| 2005-06-13 | -48.54 |
| 2005-06-10 | -47.57 |
| 2005-06-09 | -47.57 |
| 2005-06-08 | -48.54 |
| 2005-06-07 | -48.54 |
| 2005-06-06 | -48.54 |
| 2005-06-03 | -48.54 |
| 2005-06-02 | -49.51 |
| 2005-06-01 | -48.54 |
| 2005-05-31 | -48.54 |
| 2005-05-30 | -48.54 |
| 2005-05-27 | -47.57 |
| 2005-05-26 | -50.49 |
| 2005-05-25 | -48.54 |
| 2005-05-24 | -47.57 |
| 2005-05-23 | -47.57 |
| 2005-05-20 | -45.63 |
| 2005-05-19 | -46.60 |
| 2005-05-18 | -45.63 |
| 2005-05-17 | -47.57 |
| 2005-05-13 | -45.63 |
| 2005-05-12 | -45.63 |
| 2005-05-11 | -45.63 |
| 2005-05-10 | -42.72 |
| 2005-05-09 | -47.57 |
| 2005-05-06 | -44.66 |
| 2005-05-05 | -45.63 |
| 2005-05-04 | -51.46 |
| 2005-05-03 | -51.94 |
| 2005-04-29 | -51.46 |
| 2005-04-28 | -50.49 |
| 2005-04-27 | -51.94 |
| 2005-04-26 | -50.49 |
| 2005-04-25 | -51.94 |
| 2005-04-22 | -50.49 |
| 2005-04-21 | -50.49 |
| 2005-04-20 | -51.46 |
| 2005-04-19 | -44.66 |
| 2005-04-18 | -42.72 |
| 2005-04-15 | -39.81 |
| 2005-04-14 | -38.83 |
| 2005-04-13 | -37.86 |
| 2005-04-12 | -36.89 |
| 2005-04-11 | -33.98 |
| 2005-04-08 | -33.01 |
| 2005-04-07 | -33.98 |
| 2005-04-06 | -33.01 |
| 2005-04-04 | -32.04 |
| 2005-04-01 | -38.83 |
| 2005-03-31 | -40.78 |
| 2005-03-30 | -39.81 |
| 2005-03-29 | -38.83 |
| 2005-03-24 | -32.04 |
| 2005-03-23 | -31.07 |
| 2005-03-22 | -31.07 |
| 2005-03-21 | -31.07 |
| 2005-03-18 | -31.07 |
| 2005-03-17 | -28.16 |
| 2005-03-16 | -23.30 |
| 2005-03-15 | -21.36 |
| 2005-03-14 | -27.18 |
| 2005-03-11 | -32.04 |
| 2005-03-10 | -35.92 |
| 2005-03-09 | -35.92 |
| 2005-03-08 | -35.92 |
| 2005-03-07 | -35.92 |
| 2005-03-04 | -39.81 |
| 2005-03-03 | -38.83 |
| 2005-03-02 | -38.83 |
| 2005-03-01 | -35.92 |
| 2005-02-28 | -36.89 |
| 2005-02-25 | -38.83 |
| 2005-02-24 | -37.86 |
| 2005-02-23 | -41.75 |
| 2005-02-22 | -41.75 |
| 2005-02-21 | -40.78 |
| 2005-02-18 | -43.69 |
| 2005-02-17 | -43.69 |
| 2005-02-16 | -45.63 |
| 2005-02-15 | -47.57 |
| 2005-02-14 | -46.60 |
| 2005-02-08 | -46.60 |
| 2005-02-07 | -46.60 |
| 2005-02-04 | -47.57 |
| 2005-02-03 | -46.60 |
| 2005-02-02 | -47.57 |
| 2005-02-01 | -49.51 |
| 2005-01-31 | -46.60 |
| 2005-01-28 | -49.51 |
| 2005-01-27 | -49.51 |
| 2005-01-26 | -48.54 |
| 2005-01-25 | -49.51 |
| 2005-01-24 | -48.54 |
| 2005-01-21 | -48.54 |
| 2005-01-20 | -50.49 |
| 2005-01-19 | -49.51 |
| 2005-01-18 | -49.51 |
| 2005-01-17 | -50.49 |
| 2005-01-14 | -52.91 |
| 2005-01-13 | -52.43 |
| 2005-01-12 | -51.46 |
| 2005-01-11 | -49.51 |
| 2005-01-10 | -46.60 |
| 2005-01-07 | -48.54 |
| 2005-01-06 | -51.94 |
| 2005-01-05 | -54.37 |
| 2005-01-04 | -52.91 |
| 2005-01-03 | -52.91 |
| 2004-12-31 | -52.91 |
| 2004-12-30 | -53.40 |
| 2004-12-29 | -54.37 |
| 2004-12-28 | -54.85 |
| 2004-12-24 | -54.37 |
| 2004-12-23 | -52.91 |
| 2004-12-22 | -54.37 |
| 2004-12-21 | -54.37 |
| 2004-12-20 | -54.37 |
| 2004-12-17 | -53.88 |
| 2004-12-16 | -53.88 |
| 2004-12-15 | -53.40 |
| 2004-12-14 | -52.43 |
| 2004-12-13 | -52.91 |
| 2004-12-10 | -53.88 |
| 2004-12-09 | -52.91 |
| 2004-12-08 | -51.46 |
| 2004-12-07 | -50.49 |
| 2004-12-06 | -51.94 |
| 2004-12-03 | -52.91 |
| 2004-12-02 | -49.51 |
| 2004-12-01 | -49.51 |
| 2004-11-30 | -49.51 |
| 2004-11-29 | -47.57 |
| 2004-11-26 | -47.57 |
| 2004-11-25 | -45.63 |
| 2004-11-24 | -44.66 |
| 2004-11-23 | -44.66 |
| 2004-11-22 | -43.69 |
| 2004-11-19 | -44.66 |
| 2004-11-18 | -45.63 |
| 2004-11-17 | -46.60 |
| 2004-11-16 | -45.63 |
| 2004-11-15 | -46.60 |
| 2004-11-12 | -46.60 |
| 2004-11-11 | -47.57 |
| 2004-11-10 | -48.54 |
| 2004-11-09 | -47.57 |
| 2004-11-08 | -48.54 |
| 2004-11-05 | -47.57 |
| 2004-11-04 | -44.66 |
| 2004-11-03 | -52.43 |
| 2004-11-02 | -51.46 |
| 2004-11-01 | -53.40 |
| 2004-10-29 | -52.43 |
| 2004-10-28 | -53.40 |
| 2004-10-27 | -53.40 |
| 2004-10-26 | -52.91 |
| 2004-10-25 | -51.46 |
| 2004-10-21 | -54.37 |
| 2004-10-20 | -54.37 |
| 2004-10-19 | -53.40 |
| 2004-10-18 | -55.34 |
| 2004-10-15 | -52.43 |
| 2004-10-14 | -52.91 |
| 2004-10-13 | -52.43 |
| 2004-10-12 | -51.46 |
| 2004-10-11 | -52.91 |
| 2004-10-08 | -52.91 |
| 2004-10-07 | -51.46 |
| 2004-10-06 | -53.88 |
| 2004-10-05 | -52.43 |
| 2004-10-04 | -52.91 |
| 2004-09-30 | -53.40 |
| 2004-09-28 | -50.49 |
| 2004-09-27 | -49.51 |
| 2004-09-24 | -57.28 |
| 2004-09-23 | -56.31 |
| 2004-09-22 | -56.31 |
| 2004-09-21 | -57.77 |
| 2004-09-20 | -56.80 |
| 2004-09-17 | -58.25 |
| 2004-09-16 | -60.68 |
| 2004-09-15 | -60.19 |
| 2004-09-14 | -60.19 |
| 2004-09-13 | -60.19 |
| 2004-09-10 | -58.74 |
| 2004-09-09 | -58.25 |
| 2004-09-08 | -60.68 |
| 2004-09-07 | -58.25 |
| 2004-09-06 | -60.68 |
| 2004-09-03 | -60.19 |
| 2004-09-02 | -59.22 |
| 2004-09-01 | -61.17 |
| 2004-08-31 | -59.22 |
| 2004-08-30 | -59.22 |
| 2004-08-27 | -59.71 |
| 2004-08-26 | -59.71 |
| 2004-08-25 | -59.22 |
| 2004-08-24 | -61.17 |
| 2004-08-23 | -60.19 |
| 2004-08-20 | -61.17 |
| 2004-08-19 | -61.17 |
| 2004-08-18 | -61.17 |
| 2004-08-17 | -61.17 |
| 2004-08-16 | -61.65 |
| 2004-08-13 | -58.74 |
| 2004-08-12 | -58.25 |
| 2004-08-11 | -61.17 |
| 2004-08-10 | -61.17 |
| 2004-08-09 | -59.71 |
| 2004-08-06 | -61.17 |
| 2004-08-05 | -62.14 |
| 2004-08-04 | -62.14 |
| 2004-08-03 | -61.17 |
| 2004-08-02 | -61.17 |
| 2004-07-30 | -60.19 |
| 2004-07-29 | -60.68 |
| 2004-07-28 | -59.22 |
| 2004-07-27 | -61.17 |
| 2004-07-26 | -60.19 |
| 2004-07-23 | -60.19 |
| 2004-07-22 | -59.22 |
| 2004-07-21 | -60.19 |
| 2004-07-20 | -60.19 |
| 2004-07-19 | -61.17 |
| 2004-07-16 | -57.28 |
| 2004-07-15 | -57.28 |
| 2004-07-14 | -57.28 |
| 2004-07-13 | -57.28 |
| 2004-07-12 | -55.34 |
| 2004-07-09 | -55.34 |
| 2004-07-08 | -55.34 |
| 2004-07-07 | -55.34 |
| 2004-07-06 | -55.83 |
| 2004-07-05 | -56.31 |
| 2004-07-02 | -56.31 |
| 2004-06-30 | -56.31 |
| 2004-06-29 | -61.17 |
| 2004-06-28 | -59.22 |
| 2004-06-25 | -58.25 |
| 2004-06-24 | -55.34 |
| 2004-06-23 | -55.34 |
| 2004-06-21 | -56.31 |
| 2004-06-18 | -56.31 |
| 2004-06-17 | -57.28 |
| 2004-06-16 | -57.28 |
| 2004-06-15 | -57.28 |
| 2004-06-14 | -58.25 |
| 2004-06-11 | -54.85 |
| 2004-06-10 | -55.83 |
| 2004-06-09 | -54.85 |
| 2004-06-08 | -53.40 |
| 2004-06-07 | -53.40 |
| 2004-06-04 | -55.83 |
| 2004-06-03 | -52.91 |
| 2004-06-02 | -53.40 |
| 2004-06-01 | -54.37 |
| 2004-05-31 | -56.31 |
| 2004-05-28 | -53.88 |
| 2004-05-27 | -51.94 |
| 2004-05-25 | -56.31 |
| 2004-05-24 | -59.22 |
| 2004-05-21 | -59.22 |
| 2004-05-20 | -62.14 |
| 2004-05-19 | -61.17 |
| 2004-05-18 | -63.11 |
| 2004-05-17 | -63.11 |
| 2004-05-14 | -61.17 |
| 2004-05-13 | -57.28 |
| 2004-05-12 | -59.22 |
| 2004-05-11 | -60.19 |
| 2004-05-10 | -59.22 |
| 2004-05-07 | -59.22 |
| 2004-05-06 | -56.31 |
| 2004-05-05 | -56.31 |
| 2004-05-04 | -56.31 |
| 2004-05-03 | -56.31 |
| 2004-04-30 | -57.28 |
| 2004-04-29 | -55.34 |
| 2004-04-28 | -54.37 |
| 2004-04-27 | -53.40 |
| 2004-04-26 | -52.43 |
| 2004-04-23 | -51.46 |
| 2004-04-22 | -52.43 |
| 2004-04-21 | -52.43 |
| 2004-04-20 | -52.43 |
| 2004-04-19 | -51.46 |
| 2004-04-16 | -50.49 |
| 2004-04-15 | -49.51 |
| 2004-04-14 | -48.54 |
| 2004-04-13 | -46.60 |
| 2004-04-08 | -46.60 |
| 2004-04-07 | -48.54 |
| 2004-04-06 | -48.54 |
| 2004-04-02 | -48.54 |
| 2004-04-01 | -45.63 |
| 2004-03-31 | -45.63 |
| 2004-03-30 | -47.57 |
| 2004-03-29 | -48.54 |
| 2004-03-26 | -48.54 |
| 2004-03-25 | -47.57 |
| 2004-03-24 | -45.63 |
| 2004-03-23 | -47.57 |
| 2004-03-22 | -47.57 |
| 2004-03-19 | -45.63 |
| 2004-03-18 | -45.63 |
| 2004-03-17 | -45.63 |
| 2004-03-16 | -44.66 |
| 2004-03-15 | -44.66 |
| 2004-03-12 | -45.63 |
| 2004-03-11 | -48.54 |
| 2004-03-10 | -45.63 |
| 2004-03-09 | -44.66 |
| 2004-03-08 | -44.66 |
| 2004-03-05 | -44.66 |
| 2004-03-04 | -45.63 |
| 2004-03-03 | -45.63 |
| 2004-03-02 | -42.72 |
| 2004-03-01 | -41.75 |
| 2004-02-27 | -40.78 |
| 2004-02-26 | -40.78 |
| 2004-02-25 | -40.78 |
| 2004-02-24 | -37.86 |
| 2004-02-23 | -38.83 |
| 2004-02-20 | -37.86 |
| 2004-02-19 | -36.89 |
| 2004-02-18 | -40.78 |
| 2004-02-17 | -40.78 |
| 2004-02-16 | -40.78 |
| 2004-02-13 | -40.78 |
| 2004-02-12 | -40.78 |
| 2004-02-11 | -40.78 |
| 2004-02-10 | -40.78 |
| 2004-02-09 | -39.81 |
| 2004-02-06 | -42.72 |
| 2004-02-05 | -44.66 |
| 2004-02-04 | -44.66 |
| 2004-02-03 | -43.69 |
| 2004-02-02 | -44.66 |
| 2004-01-30 | -42.72 |
| 2004-01-29 | -43.69 |
| 2004-01-28 | -43.69 |
| 2004-01-27 | -41.75 |
| 2004-01-26 | -39.81 |
| 2004-01-21 | -39.81 |
| 2004-01-20 | -45.63 |
| 2004-01-19 | -45.63 |
| 2004-01-16 | -48.54 |
| 2004-01-15 | -45.63 |
| 2004-01-14 | -44.66 |
| 2004-01-13 | -44.66 |
| 2004-01-12 | -39.81 |
| 2004-01-09 | -48.54 |
| 2004-01-08 | -48.54 |
| 2004-01-07 | -47.57 |
| 2004-01-06 | -47.57 |
| 2004-01-05 | -50.49 |
| 2004-01-02 | -53.40 |
| 2003-12-31 | -50.49 |
| 2003-12-30 | -51.94 |
| 2003-12-29 | -50.49 |
| 2003-12-24 | -50.49 |
| 2003-12-23 | -51.46 |
| 2003-12-22 | -51.46 |
| 2003-12-19 | -51.46 |
| 2003-12-18 | -50.49 |
| 2003-12-17 | -50.49 |
| 2003-12-16 | -51.46 |
| 2003-12-15 | -49.51 |
| 2003-12-12 | -49.51 |
| 2003-12-11 | -47.57 |
| 2003-12-10 | -50.49 |
| 2003-12-09 | -51.46 |
| 2003-12-08 | -52.43 |
| 2003-12-05 | -50.49 |
| 2003-12-04 | -51.94 |
| 2003-12-03 | -51.46 |
| 2003-12-02 | -49.51 |
| 2003-12-01 | -49.51 |
| 2003-11-28 | -52.43 |
| 2003-11-27 | -52.43 |
| 2003-11-26 | -51.46 |
| 2003-11-25 | -51.94 |
| 2003-11-24 | -51.94 |
| 2003-11-21 | -50.49 |
| 2003-11-20 | -50.49 |
| 2003-11-19 | -49.51 |
| 2003-11-18 | -49.51 |
| 2003-11-17 | -48.54 |
| 2003-11-14 | -49.51 |
| 2003-11-13 | -49.51 |
| 2003-11-12 | -47.57 |
| 2003-11-11 | -46.60 |
| 2003-11-10 | -49.51 |
| 2003-11-07 | -47.57 |
| 2003-11-06 | -48.54 |
| 2003-11-05 | -45.63 |
| 2003-11-04 | -45.63 |
| 2003-11-03 | -43.69 |
| 2003-10-31 | -47.57 |
| 2003-10-30 | -48.54 |
| 2003-10-29 | -48.54 |
| 2003-10-28 | -47.57 |
| 2003-10-27 | -49.51 |
| 2003-10-24 | -49.51 |
| 2003-10-23 | -50.49 |
| 2003-10-22 | -47.57 |
| 2003-10-21 | -47.57 |
| 2003-10-20 | -44.66 |
| 2003-10-17 | -46.60 |
| 2003-10-16 | -47.57 |
| 2003-10-15 | -47.57 |
| 2003-10-14 | -45.63 |
| 2003-10-13 | -44.66 |
| 2003-10-10 | -48.54 |
| 2003-10-09 | -48.54 |
| 2003-10-08 | -50.49 |
| 2003-10-07 | -48.54 |
| 2003-10-06 | -49.51 |
| 2003-10-03 | -48.54 |
| 2003-10-02 | -49.51 |
| 2003-09-30 | -49.51 |
| 2003-09-29 | -49.51 |
| 2003-09-26 | -46.60 |
| 2003-09-25 | -48.54 |
| 2003-09-24 | -47.57 |
| 2003-09-23 | -46.60 |
| 2003-09-22 | -46.60 |
| 2003-09-19 | -47.57 |
| 2003-09-18 | -47.57 |
| 2003-09-17 | -47.57 |
| 2003-09-16 | -45.63 |
| 2003-09-15 | -46.60 |
| 2003-09-11 | -45.63 |
| 2003-09-10 | -48.54 |
| 2003-09-09 | -47.57 |
| 2003-09-08 | -42.72 |
| 2003-09-05 | -37.86 |
| 2003-09-04 | -49.51 |
| 2003-09-03 | -49.51 |
| 2003-09-02 | -51.46 |
| 2003-09-01 | -49.51 |
| 2003-08-29 | -47.57 |
| 2003-08-28 | -47.57 |
| 2003-08-27 | -49.51 |
| 2003-08-26 | -48.54 |
| 2003-08-25 | -49.51 |
| 2003-08-22 | -47.57 |
| 2003-08-21 | -44.66 |
| 2003-08-20 | -50.49 |
| 2003-08-19 | -48.54 |
| 2003-08-18 | -41.75 |
| 2003-08-15 | -65.53 |
| 2003-08-14 | -66.02 |
| 2003-08-13 | -64.56 |
| 2003-08-12 | -66.02 |
| 2003-08-11 | -65.53 |
| 2003-08-08 | -66.02 |
| 2003-08-07 | -66.50 |
| 2003-08-06 | -66.50 |
| 2003-08-05 | -66.02 |
| 2003-08-04 | -66.50 |
| 2003-08-01 | -65.53 |
| 2003-07-31 | -66.02 |
| 2003-07-30 | -66.02 |
| 2003-07-29 | -66.02 |
| 2003-07-28 | -66.50 |
| 2003-07-25 | -66.99 |
| 2003-07-24 | -66.50 |
| 2003-07-23 | -66.99 |
| 2003-07-22 | -66.02 |
| 2003-07-21 | -65.53 |
| 2003-07-18 | -66.02 |
| 2003-07-17 | -64.56 |
| 2003-07-16 | -65.53 |
| 2003-07-15 | -66.02 |
| 2003-07-14 | -66.02 |
| 2003-07-11 | -66.99 |
| 2003-07-10 | -66.50 |
| 2003-07-09 | -67.96 |
| 2003-07-08 | -66.99 |
| 2003-07-07 | -67.48 |
| 2003-07-04 | -67.48 |
| 2003-07-03 | -68.45 |
| 2003-07-02 | -68.45 |
| 2003-06-30 | -68.45 |
| 2003-06-27 | -67.96 |
| 2003-06-26 | -67.96 |
| 2003-06-25 | -67.96 |
| 2003-06-24 | -67.48 |
| 2003-06-23 | -67.96 |
| 2003-06-20 | -66.50 |
| 2003-06-19 | -66.50 |
| 2003-06-18 | -66.99 |
| 2003-06-17 | -66.02 |
| 2003-06-16 | -66.02 |
| 2003-06-13 | -65.05 |
| 2003-06-12 | -67.96 |
| 2003-06-11 | -67.96 |
| 2003-06-10 | -67.96 |
| 2003-06-09 | -68.93 |
| 2003-06-06 | -69.90 |
| 2003-06-05 | -69.90 |
| 2003-06-03 | -68.93 |
| 2003-06-02 | -69.42 |
| 2003-05-30 | -69.42 |
| 2003-05-29 | -69.42 |
| 2003-05-28 | -69.42 |
| 2003-05-27 | -69.90 |
| 2003-05-26 | -67.48 |
| 2003-05-23 | -68.93 |
| 2003-05-22 | -70.87 |
| 2003-05-21 | -70.39 |
| 2003-05-20 | -70.87 |
| 2003-05-19 | -69.90 |
| 2003-05-16 | -70.87 |
| 2003-05-15 | -70.87 |
| 2003-05-14 | -71.36 |
| 2003-05-13 | -70.87 |
| 2003-05-12 | -70.87 |
| 2003-05-09 | -70.87 |
| 2003-05-07 | -69.42 |
| 2003-05-06 | -69.42 |
| 2003-05-05 | -69.42 |
| 2003-05-02 | -69.90 |
| 2003-04-30 | -69.90 |
| 2003-04-29 | -70.87 |
| 2003-04-28 | -71.84 |
| 2003-04-25 | -71.84 |
| 2003-04-24 | -70.87 |
| 2003-04-23 | -66.99 |
| 2003-04-22 | -66.02 |
| 2003-04-17 | -65.05 |
| 2003-04-16 | -63.59 |
| 2003-04-15 | -63.11 |
| 2003-04-14 | -62.14 |
| 2003-04-11 | -60.19 |
| 2003-04-10 | -60.19 |
| 2003-04-09 | -60.19 |
| 2003-04-08 | -62.62 |
| 2003-04-07 | -63.11 |
| 2003-04-04 | -59.22 |
| 2003-04-03 | -66.02 |
| 2003-04-02 | -65.53 |
| 2003-04-01 | -64.56 |
| 2003-03-31 | -63.59 |
| 2003-03-28 | -63.59 |
| 2003-03-27 | -63.59 |
| 2003-03-26 | -62.62 |
| 2003-03-25 | -66.50 |
| 2003-03-24 | -63.59 |
| 2003-03-21 | -59.71 |
| 2003-03-20 | -62.62 |
| 2003-03-19 | -62.14 |
| 2003-03-18 | -62.14 |
| 2003-03-17 | -63.11 |
| 2003-03-14 | -64.08 |
| 2003-03-13 | -64.08 |
| 2003-03-12 | -64.08 |
| 2003-03-11 | -64.08 |
| 2003-03-10 | -63.59 |
| 2003-03-07 | -64.08 |
| 2003-03-06 | -64.08 |
| 2003-03-05 | -61.65 |
| 2003-03-04 | -64.08 |
| 2003-03-03 | -63.59 |
| 2003-02-28 | -59.22 |
| 2003-02-27 | -61.17 |
| 2003-02-26 | -61.17 |
| 2003-02-25 | -61.17 |
| 2003-02-24 | -61.17 |
| 2003-02-21 | -61.17 |
| 2003-02-20 | -61.17 |
| 2003-02-19 | -61.17 |
| 2003-02-18 | -60.68 |
| 2003-02-17 | -57.77 |
| 2003-02-14 | -57.77 |
| 2003-02-13 | -57.28 |
| 2003-02-12 | -55.34 |
| 2003-02-11 | -57.28 |
| 2003-02-10 | -56.31 |
| 2003-02-07 | -56.31 |
| 2003-02-06 | -57.28 |
| 2003-02-05 | -56.31 |
| 2003-02-04 | -54.37 |
| 2003-01-30 | -54.37 |
| 2003-01-29 | -54.85 |
| 2003-01-28 | -53.88 |
| 2003-01-27 | -55.34 |
| 2003-01-24 | -55.34 |
| 2003-01-23 | -55.34 |
| 2003-01-22 | -53.88 |
| 2003-01-21 | -53.40 |
| 2003-01-20 | -53.88 |
| 2003-01-17 | -51.94 |
| 2003-01-16 | -51.94 |
| 2003-01-15 | -51.94 |
| 2003-01-14 | -53.40 |
| 2003-01-13 | -51.94 |
| 2003-01-10 | -54.37 |
| 2003-01-09 | -53.88 |
| 2003-01-08 | -53.88 |
| 2003-01-07 | -56.80 |
| 2003-01-06 | -56.31 |
| 2003-01-03 | -56.80 |
| 2003-01-02 | -55.83 |
| 2002-12-31 | -55.83 |
| 2002-12-30 | -55.83 |
| 2002-12-27 | -56.31 |
| 2002-12-24 | -53.88 |
| 2002-12-23 | -51.94 |
| 2002-12-20 | -50.49 |
| 2002-12-19 | -61.17 |
| 2002-12-18 | -61.17 |
| 2002-12-17 | -61.17 |
| 2002-12-16 | -62.14 |
| 2002-12-13 | -59.71 |
| 2002-12-12 | -59.71 |
| 2002-12-11 | -61.17 |
| 2002-12-10 | -60.19 |
| 2002-12-09 | -60.19 |
| 2002-12-06 | -61.17 |
| 2002-12-05 | -61.65 |
| 2002-12-04 | -61.17 |
| 2002-12-03 | -59.22 |
| 2002-12-02 | -61.65 |
| 2002-11-29 | -62.62 |
| 2002-11-28 | -62.62 |
| 2002-11-27 | -62.62 |
| 2002-11-26 | -62.14 |
| 2002-11-25 | -61.17 |
| 2002-11-22 | -61.65 |
| 2002-11-21 | -63.11 |
| 2002-11-20 | -61.17 |
| 2002-11-19 | -60.19 |
| 2002-11-18 | -60.19 |
| 2002-11-15 | -60.19 |
| 2002-11-14 | -61.17 |
| 2002-11-13 | -62.14 |
| 2002-11-12 | -61.17 |
| 2002-11-11 | -61.17 |
| 2002-11-08 | -58.25 |
| 2002-11-07 | -61.17 |
| 2002-11-06 | -62.62 |
| 2002-11-05 | -59.71 |
| 2002-11-04 | -62.14 |
| 2002-11-01 | -61.17 |
| 2002-10-31 | -60.19 |
| 2002-10-30 | -60.19 |
| 2002-10-29 | -61.17 |
| 2002-10-28 | -60.68 |
| 2002-10-25 | -61.17 |
| 2002-10-24 | -59.71 |
| 2002-10-23 | -60.19 |
| 2002-10-22 | -60.19 |
| 2002-10-21 | -60.19 |
| 2002-10-18 | -60.19 |
| 2002-10-17 | -61.65 |
| 2002-10-16 | -60.19 |
| 2002-10-15 | -63.11 |
| 2002-10-11 | -65.05 |
| 2002-10-10 | -64.08 |
| 2002-10-09 | -64.08 |
| 2002-10-08 | -64.08 |
| 2002-10-07 | -63.11 |
| 2002-10-04 | -65.05 |
| 2002-10-03 | -59.22 |
| 2002-10-02 | -63.11 |
| 2002-09-30 | -61.17 |
| 2002-09-27 | -61.17 |
| 2002-09-26 | -61.17 |
| 2002-09-25 | -64.08 |
| 2002-09-24 | -64.08 |
| 2002-09-23 | -60.19 |
| 2002-09-20 | -57.28 |
| 2002-09-19 | -61.17 |
| 2002-09-18 | -59.22 |
| 2002-09-17 | -58.25 |
| 2002-09-16 | -59.22 |
| 2002-09-13 | -54.85 |
| 2002-09-12 | -52.91 |
| 2002-09-11 | -52.91 |
| 2002-09-10 | -52.91 |
| 2002-09-09 | -53.40 |
| 2002-09-06 | -53.40 |
| 2002-09-05 | -53.40 |
| 2002-09-04 | -53.40 |
| 2002-09-03 | -54.37 |
| 2002-09-02 | -54.85 |
| 2002-08-30 | -52.43 |
| 2002-08-29 | -51.94 |
| 2002-08-28 | -52.43 |
| 2002-08-27 | -51.94 |
| 2002-08-26 | -53.88 |
| 2002-08-23 | -53.40 |
| 2002-08-22 | -55.34 |
| 2002-08-21 | -58.25 |
| 2002-08-20 | -59.22 |
| 2002-08-19 | -60.19 |
| 2002-08-16 | -59.71 |
| 2002-08-15 | -58.25 |
| 2002-08-14 | -59.22 |
| 2002-08-13 | -59.22 |
| 2002-08-12 | -57.77 |
| 2002-08-09 | -55.83 |
| 2002-08-08 | -54.85 |
| 2002-08-07 | -53.40 |
| 2002-08-06 | -55.34 |
| 2002-08-05 | -53.40 |
| 2002-08-02 | -50.49 |
| 2002-08-01 | -46.60 |
| 2002-07-31 | -43.69 |
| 2002-07-30 | -46.60 |
| 2002-07-29 | -43.69 |
| 2002-07-26 | -50.49 |
| 2002-07-25 | -41.75 |
| 2002-07-24 | -40.78 |
| 2002-07-23 | -37.86 |
| 2002-07-22 | -37.86 |
| 2002-07-19 | -36.89 |
| 2002-07-18 | -36.89 |
| 2002-07-17 | -34.95 |
| 2002-07-16 | -33.98 |
| 2002-07-15 | -31.07 |
| 2002-07-12 | -28.16 |
| 2002-07-11 | -31.07 |
| 2002-07-10 | -33.01 |
| 2002-07-09 | -32.04 |
| 2002-07-08 | -28.16 |
| 2002-07-05 | -25.24 |
| 2002-07-04 | -28.16 |
| 2002-07-03 | -32.04 |
| 2002-07-02 | -33.98 |
| 2002-06-28 | -33.01 |
| 2002-06-27 | -34.95 |
| 2002-06-26 | -35.92 |
| 2002-06-25 | -34.95 |
| 2002-06-24 | -35.92 |
| 2002-06-21 | -35.92 |
| 2002-06-20 | -36.89 |
| 2002-06-19 | -35.92 |
| 2002-06-18 | -33.01 |
| 2002-06-17 | -34.95 |
| 2002-06-14 | -32.04 |
| 2002-06-13 | -31.07 |
| 2002-06-12 | -32.04 |
| 2002-06-11 | -32.04 |
| 2002-06-10 | -31.07 |
| 2002-06-07 | -30.10 |
| 2002-06-06 | -28.16 |
| 2002-06-05 | -29.13 |
| 2002-06-04 | -29.13 |
| 2002-06-03 | -27.18 |
| 2002-05-31 | -25.24 |
| 2002-05-30 | -25.24 |
| 2002-05-29 | -26.21 |
| 2002-05-28 | -24.27 |
| 2002-05-27 | -25.24 |
| 2002-05-24 | -22.33 |
| 2002-05-23 | -25.24 |
| 2002-05-22 | -22.33 |
| 2002-05-21 | -25.24 |
| 2002-05-17 | -24.27 |
| 2002-05-16 | -23.30 |
| 2002-05-15 | -24.27 |
| 2002-05-14 | -25.24 |
| 2002-05-13 | -27.18 |
| 2002-05-10 | -24.27 |
| 2002-05-09 | -25.24 |
| 2002-05-08 | -26.21 |
| 2002-05-07 | -27.18 |
| 2002-05-06 | -27.18 |
| 2002-05-03 | -28.16 |
| 2002-05-02 | -26.21 |
| 2002-04-30 | -33.01 |
| 2002-04-29 | -33.98 |
| 2002-04-26 | -33.98 |
| 2002-04-25 | -34.95 |
| 2002-04-24 | -34.95 |
| 2002-04-23 | -33.98 |
| 2002-04-22 | -33.01 |
| 2002-04-19 | -32.04 |
| 2002-04-18 | -32.04 |
| 2002-04-17 | -33.01 |
| 2002-04-16 | -31.07 |
| 2002-04-15 | -30.10 |
| 2002-04-12 | -32.04 |
| 2002-04-11 | -31.07 |
| 2002-04-10 | -31.07 |
| 2002-04-09 | -29.13 |
| 2002-04-08 | -29.13 |
| 2002-04-04 | -30.10 |
| 2002-04-03 | -29.13 |
| 2002-04-02 | -31.07 |
| 2002-03-28 | -31.07 |
| 2002-03-27 | -30.10 |
| 2002-03-26 | -31.07 |
| 2002-03-25 | -31.07 |
| 2002-03-22 | -30.10 |
| 2002-03-21 | -26.21 |
| 2002-03-20 | -24.27 |
| 2002-03-19 | -24.27 |
| 2002-03-18 | -21.36 |
| 2002-03-15 | -20.39 |
| 2002-03-14 | -20.39 |
| 2002-03-13 | -22.33 |
| 2002-03-12 | -21.36 |
| 2002-03-11 | -19.42 |
| 2002-03-08 | -21.36 |
| 2002-03-07 | -21.36 |
| 2002-03-06 | -23.30 |
| 2002-03-05 | -24.27 |
| 2002-03-04 | -24.27 |
| 2002-03-01 | -24.27 |
| 2002-02-28 | -24.27 |
| 2002-02-27 | -23.30 |
| 2002-02-26 | -23.30 |
| 2002-02-25 | -23.30 |
| 2002-02-22 | -20.39 |
| 2002-02-21 | -20.39 |
| 2002-02-20 | -19.42 |
| 2002-02-19 | -22.33 |
| 2002-02-18 | -17.48 |
| 2002-02-15 | -20.39 |
| 2002-02-11 | -22.33 |
| 2002-02-08 | -25.24 |
| 2002-02-07 | -28.16 |
| 2002-02-06 | -24.27 |
| 2002-02-05 | -29.13 |
| 2002-02-04 | -29.13 |
| 2002-02-01 | -27.18 |
| 2002-01-31 | -25.24 |
| 2002-01-30 | -28.16 |
| 2002-01-29 | -27.18 |
| 2002-01-28 | -27.18 |
| 2002-01-25 | -28.16 |
| 2002-01-24 | -27.18 |
| 2002-01-23 | -27.18 |
| 2002-01-22 | -27.18 |
| 2002-01-21 | -25.24 |
| 2002-01-18 | -28.16 |
| 2002-01-17 | -27.18 |
| 2002-01-16 | -27.18 |
| 2002-01-15 | -25.24 |
| 2002-01-14 | -24.27 |
| 2002-01-11 | -24.27 |
| 2002-01-10 | -23.30 |
| 2002-01-09 | -23.30 |
| 2002-01-08 | -22.33 |
| 2002-01-07 | -19.42 |
| 2002-01-04 | -21.36 |
| 2002-01-03 | -21.36 |
| 2002-01-02 | -22.33 |
| 2001-12-31 | -21.36 |
| 2001-12-28 | -22.33 |
| 2001-12-27 | -24.27 |
| 2001-12-24 | -24.27 |
| 2001-12-21 | -24.27 |
| 2001-12-20 | -22.33 |
| 2001-12-19 | -24.27 |
| 2001-12-18 | -23.30 |
| 2001-12-17 | -23.30 |
| 2001-12-14 | -22.33 |
| 2001-12-13 | -23.30 |
| 2001-12-12 | -20.39 |
| 2001-12-11 | -20.39 |
| 2001-12-10 | -20.39 |
| 2001-12-07 | -18.45 |
| 2001-12-06 | -17.48 |
| 2001-12-05 | -18.45 |
| 2001-12-04 | -22.33 |
| 2001-12-03 | -21.36 |
| 2001-11-30 | -20.39 |
| 2001-11-29 | -22.33 |
| 2001-11-28 | -22.33 |
| 2001-11-27 | -20.39 |
| 2001-11-26 | -20.39 |
| 2001-11-23 | -19.42 |
| 2001-11-22 | -21.36 |
| 2001-11-21 | -22.33 |
| 2001-11-20 | -21.36 |
| 2001-11-19 | -21.36 |
| 2001-11-16 | -21.36 |
| 2001-11-15 | -17.48 |
| 2001-11-14 | -17.48 |
| 2001-11-13 | -19.42 |
| 2001-11-12 | -19.42 |
| 2001-11-09 | -19.42 |
| 2001-11-08 | -18.45 |
| 2001-11-07 | -21.36 |
| 2001-11-06 | -20.39 |
| 2001-11-05 | -21.36 |
| 2001-11-02 | -24.27 |
| 2001-11-01 | -21.36 |
| 2001-10-31 | -25.24 |
| 2001-10-30 | -31.07 |
| 2001-10-29 | -33.98 |
| 2001-10-26 | -33.01 |
| 2001-10-24 | -33.01 |
| 2001-10-23 | -31.07 |
| 2001-10-22 | -36.89 |
| 2001-10-19 | -35.92 |
| 2001-10-18 | -35.92 |
| 2001-10-17 | -33.98 |
| 2001-10-16 | -34.95 |
| 2001-10-15 | -35.92 |
| 2001-10-12 | -33.98 |
| 2001-10-11 | -29.13 |
| 2001-10-10 | -31.07 |
| 2001-10-09 | -30.10 |
| 2001-10-08 | -34.95 |
| 2001-10-05 | -33.98 |
| 2001-10-04 | -33.01 |
| 2001-10-03 | -37.86 |
| 2001-09-28 | -41.75 |
| 2001-09-27 | -41.75 |
| 2001-09-26 | -43.69 |
| 2001-09-25 | -41.75 |
| 2001-09-24 | -41.75 |
| 2001-09-21 | -42.72 |
| 2001-09-20 | -42.72 |
| 2001-09-19 | -41.75 |
| 2001-09-18 | -39.81 |
| 2001-09-17 | -46.60 |
| 2001-09-14 | -38.83 |
| 2001-09-13 | -38.83 |
| 2001-09-12 | -41.75 |
| 2001-09-11 | -25.24 |
| 2001-09-10 | -22.33 |
| 2001-09-07 | -24.27 |
| 2001-09-06 | -19.42 |
| 2001-09-05 | -15.53 |
| 2001-09-04 | -13.59 |
| 2001-09-03 | -13.59 |
| 2001-08-31 | -11.65 |
| 2001-08-30 | -9.71 |
| 2001-08-29 | -9.71 |
| 2001-08-28 | -8.74 |
| 2001-08-27 | -6.80 |
| 2001-08-24 | -4.85 |
| 2001-08-23 | -1.94 |
| 2001-08-22 | -0.97 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 1.94 |
| 2001-08-16 | 1.94 |
| 2001-08-15 | 1.94 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | -1.94 |
| 2001-08-10 | -0.97 |
| 2001-08-09 | -1.94 |
| 2001-08-08 | -0.97 |
| 2001-08-07 | -1.94 |
| 2001-08-06 | -0.97 |
| 2001-08-03 | -1.94 |
| 2001-08-02 | -0.97 |
| 2001-08-01 | 2.91 |
| 2001-07-31 | 2.91 |
| 2001-07-30 | 4.85 |
| 2001-07-27 | 5.83 |
| 2001-07-26 | 6.80 |
| 2001-07-24 | 5.83 |
| 2001-07-23 | 5.83 |
| 2001-07-20 | 8.74 |
| 2001-07-19 | 7.77 |
| 2001-07-18 | 4.85 |
| 2001-07-17 | 2.91 |
| 2001-07-16 | 6.80 |
| 2001-07-13 | 10.68 |
| 2001-07-12 | 12.62 |
| 2001-07-11 | 8.74 |
| 2001-07-10 | 1.94 |
| 2001-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy