Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-30 | 319.86 |
| 2025-09-29 | 321.81 |
| 2025-09-26 | 316.62 |
| 2025-09-25 | 319.21 |
| 2025-09-24 | 326.36 |
| 2025-09-23 | 330.26 |
| 2025-09-22 | 334.16 |
| 2025-09-19 | 346.51 |
| 2025-09-18 | 343.26 |
| 2025-09-17 | 354.96 |
| 2025-09-16 | 351.06 |
| 2025-09-15 | 349.11 |
| 2025-09-12 | 348.46 |
| 2025-09-11 | 349.11 |
| 2025-09-10 | 351.06 |
| 2025-09-09 | 349.11 |
| 2025-09-08 | 351.71 |
| 2025-09-05 | 343.26 |
| 2025-09-04 | 343.91 |
| 2025-09-03 | 344.56 |
| 2025-09-02 | 349.11 |
| 2025-09-01 | 351.71 |
| 2025-08-29 | 356.91 |
| 2025-08-28 | 355.61 |
| 2025-08-27 | 361.46 |
| 2025-08-26 | 363.41 |
| 2025-08-25 | 356.91 |
| 2025-08-22 | 359.51 |
| 2025-08-21 | 359.51 |
| 2025-08-20 | 360.14 |
| 2025-08-19 | 360.14 |
| 2025-08-18 | 358.88 |
| 2025-08-15 | 361.39 |
| 2025-08-14 | 360.14 |
| 2025-08-13 | 361.39 |
| 2025-08-12 | 357.00 |
| 2025-08-11 | 351.98 |
| 2025-08-08 | 351.98 |
| 2025-08-07 | 351.98 |
| 2025-08-06 | 347.58 |
| 2025-08-05 | 350.72 |
| 2025-08-04 | 348.21 |
| 2025-08-01 | 351.98 |
| 2025-07-31 | 354.49 |
| 2025-07-30 | 364.53 |
| 2025-07-29 | 366.42 |
| 2025-07-28 | 373.32 |
| 2025-07-25 | 373.32 |
| 2025-07-24 | 375.21 |
| 2025-07-23 | 374.58 |
| 2025-07-22 | 378.97 |
| 2025-07-21 | 369.56 |
| 2025-07-18 | 365.79 |
| 2025-07-17 | 372.07 |
| 2025-07-16 | 358.88 |
| 2025-07-15 | 354.49 |
| 2025-07-14 | 356.37 |
| 2025-07-11 | 358.26 |
| 2025-07-10 | 353.23 |
| 2025-07-09 | 345.07 |
| 2025-07-08 | 348.21 |
| 2025-07-07 | 355.12 |
| 2025-07-04 | 338.17 |
| 2025-07-03 | 338.80 |
| 2025-07-02 | 344.45 |
| 2025-06-30 | 334.40 |
| 2025-06-27 | 339.42 |
| 2025-06-26 | 335.03 |
| 2025-06-25 | 330.01 |
| 2025-06-24 | 332.52 |
| 2025-06-23 | 326.24 |
| 2025-06-20 | 329.38 |
| 2025-06-19 | 331.26 |
| 2025-06-18 | 339.42 |
| 2025-06-17 | 342.56 |
| 2025-06-16 | 346.33 |
| 2025-06-13 | 353.23 |
| 2025-06-12 | 345.70 |
| 2025-06-11 | 348.21 |
| 2025-06-10 | 347.58 |
| 2025-06-09 | 345.70 |
| 2025-06-06 | 336.91 |
| 2025-06-05 | 340.05 |
| 2025-06-04 | 339.42 |
| 2025-06-03 | 336.28 |
| 2025-06-02 | 333.77 |
| 2025-05-30 | 336.91 |
| 2025-05-29 | 338.80 |
| 2025-05-28 | 335.66 |
| 2025-05-27 | 336.28 |
| 2025-05-26 | 335.66 |
| 2025-05-23 | 340.05 |
| 2025-05-22 | 341.93 |
| 2025-05-21 | 345.70 |
| 2025-05-20 | 348.21 |
| 2025-05-19 | 345.70 |
| 2025-05-16 | 345.70 |
| 2025-05-15 | 348.84 |
| 2025-05-14 | 351.98 |
| 2025-05-13 | 351.98 |
| 2025-05-12 | 355.12 |
| 2025-05-09 | 351.98 |
| 2025-05-08 | 352.61 |
| 2025-05-07 | 351.98 |
| 2025-05-06 | 350.72 |
| 2025-05-02 | 349.47 |
| 2025-04-30 | 347.58 |
| 2025-04-29 | 350.10 |
| 2025-04-28 | 347.58 |
| 2025-04-25 | 350.72 |
| 2025-04-24 | 351.98 |
| 2025-04-23 | 353.23 |
| 2025-04-22 | 350.10 |
| 2025-04-17 | 352.61 |
| 2025-04-16 | 345.70 |
| 2025-04-15 | 346.96 |
| 2025-04-14 | 349.47 |
| 2025-04-11 | 350.10 |
| 2025-04-10 | 348.84 |
| 2025-04-09 | 344.45 |
| 2025-04-08 | 350.72 |
| 2025-04-07 | 345.70 |
| 2025-04-03 | 370.81 |
| 2025-04-02 | 370.18 |
| 2025-04-01 | 368.30 |
| 2025-03-31 | 360.77 |
| 2025-03-28 | 369.56 |
| 2025-03-27 | 373.32 |
| 2025-03-26 | 368.30 |
| 2025-03-25 | 370.81 |
| 2025-03-24 | 373.95 |
| 2025-03-21 | 374.58 |
| 2025-03-20 | 382.74 |
| 2025-03-19 | 384.62 |
| 2025-03-18 | 381.48 |
| 2025-03-17 | 377.09 |
| 2025-03-14 | 368.30 |
| 2025-03-13 | 365.79 |
| 2025-03-12 | 373.95 |
| 2025-03-11 | 380.23 |
| 2025-03-10 | 369.56 |
| 2025-03-07 | 372.69 |
| 2025-03-06 | 367.67 |
| 2025-03-05 | 370.18 |
| 2025-03-04 | 353.23 |
| 2025-03-03 | 355.12 |
| 2025-02-28 | 351.98 |
| 2025-02-27 | 365.16 |
| 2025-02-26 | 361.39 |
| 2025-02-25 | 363.28 |
| 2025-02-24 | 368.30 |
| 2025-02-21 | 365.79 |
| 2025-02-20 | 369.56 |
| 2025-02-19 | 368.30 |
| 2025-02-18 | 371.44 |
| 2025-02-17 | 370.81 |
| 2025-02-14 | 372.07 |
| 2025-02-13 | 372.07 |
| 2025-02-12 | 380.23 |
| 2025-02-11 | 375.21 |
| 2025-02-10 | 371.44 |
| 2025-02-07 | 370.81 |
| 2025-02-06 | 370.81 |
| 2025-02-05 | 371.44 |
| 2025-02-04 | 374.58 |
| 2025-02-03 | 373.95 |
| 2025-01-28 | 375.83 |
| 2025-01-27 | 377.09 |
| 2025-01-24 | 373.95 |
| 2025-01-23 | 374.58 |
| 2025-01-22 | 377.09 |
| 2025-01-21 | 382.11 |
| 2025-01-20 | 381.48 |
| 2025-01-17 | 378.97 |
| 2025-01-16 | 374.58 |
| 2025-01-15 | 369.56 |
| 2025-01-14 | 370.81 |
| 2025-01-13 | 374.58 |
| 2025-01-10 | 370.81 |
| 2025-01-09 | 375.83 |
| 2025-01-08 | 376.46 |
| 2025-01-07 | 380.85 |
| 2025-01-06 | 380.85 |
| 2025-01-03 | 382.74 |
| 2025-01-02 | 380.85 |
| 2024-12-31 | 390.27 |
| 2024-12-30 | 382.11 |
| 2024-12-27 | 378.97 |
| 2024-12-24 | 380.23 |
| 2024-12-23 | 379.60 |
| 2024-12-20 | 385.25 |
| 2024-12-19 | 386.50 |
| 2024-12-18 | 383.99 |
| 2024-12-17 | 388.39 |
| 2024-12-16 | 392.15 |
| 2024-12-13 | 398.43 |
| 2024-12-12 | 400.32 |
| 2024-12-11 | 396.55 |
| 2024-12-10 | 392.78 |
| 2024-12-09 | 391.55 |
| 2024-12-06 | 387.85 |
| 2024-12-05 | 382.31 |
| 2024-12-04 | 387.85 |
| 2024-12-03 | 391.55 |
| 2024-12-02 | 392.78 |
| 2024-11-29 | 384.77 |
| 2024-11-28 | 385.39 |
| 2024-11-27 | 378.00 |
| 2024-11-26 | 368.14 |
| 2024-11-25 | 369.99 |
| 2024-11-22 | 362.60 |
| 2024-11-21 | 361.98 |
| 2024-11-20 | 360.75 |
| 2024-11-19 | 361.98 |
| 2024-11-18 | 358.29 |
| 2024-11-15 | 357.67 |
| 2024-11-14 | 357.06 |
| 2024-11-13 | 360.75 |
| 2024-11-12 | 357.06 |
| 2024-11-11 | 361.37 |
| 2024-11-08 | 373.69 |
| 2024-11-07 | 413.11 |
| 2024-11-06 | 411.88 |
| 2024-11-05 | 419.27 |
| 2024-11-04 | 413.11 |
| 2024-11-01 | 418.65 |
| 2024-10-31 | 413.11 |
| 2024-10-30 | 412.49 |
| 2024-10-29 | 414.96 |
| 2024-10-28 | 419.27 |
| 2024-10-25 | 418.65 |
| 2024-10-24 | 409.41 |
| 2024-10-23 | 415.57 |
| 2024-10-22 | 411.26 |
| 2024-10-21 | 411.26 |
| 2024-10-18 | 423.58 |
| 2024-10-17 | 415.57 |
| 2024-10-16 | 424.20 |
| 2024-10-15 | 418.04 |
| 2024-10-14 | 437.13 |
| 2024-10-10 | 439.60 |
| 2024-10-09 | 418.65 |
| 2024-10-08 | 425.43 |
| 2024-10-07 | 469.16 |
| 2024-10-04 | 440.83 |
| 2024-10-03 | 438.98 |
| 2024-10-02 | 439.60 |
| 2024-09-30 | 435.90 |
| 2024-09-27 | 414.96 |
| 2024-09-26 | 395.25 |
| 2024-09-25 | 384.77 |
| 2024-09-24 | 378.00 |
| 2024-09-23 | 376.15 |
| 2024-09-20 | 377.38 |
| 2024-09-19 | 377.38 |
| 2024-09-17 | 378.00 |
| 2024-09-16 | 369.99 |
| 2024-09-13 | 366.91 |
| 2024-09-12 | 365.06 |
| 2024-09-11 | 362.60 |
| 2024-09-10 | 368.14 |
| 2024-09-09 | 379.23 |
| 2024-09-05 | 382.15 |
| 2024-09-04 | 378.06 |
| 2024-09-03 | 376.31 |
| 2024-09-02 | 376.89 |
| 2024-08-30 | 373.39 |
| 2024-08-29 | 377.48 |
| 2024-08-28 | 374.56 |
| 2024-08-27 | 376.31 |
| 2024-08-26 | 376.89 |
| 2024-08-23 | 368.71 |
| 2024-08-22 | 369.88 |
| 2024-08-21 | 366.37 |
| 2024-08-20 | 366.96 |
| 2024-08-19 | 368.13 |
| 2024-08-16 | 366.37 |
| 2024-08-15 | 362.28 |
| 2024-08-14 | 370.46 |
| 2024-08-13 | 358.19 |
| 2024-08-12 | 359.36 |
| 2024-08-09 | 359.36 |
| 2024-08-08 | 358.78 |
| 2024-08-07 | 362.28 |
| 2024-08-06 | 368.13 |
| 2024-08-05 | 359.94 |
| 2024-08-02 | 366.96 |
| 2024-08-01 | 369.88 |
| 2024-07-31 | 371.05 |
| 2024-07-30 | 363.45 |
| 2024-07-29 | 367.54 |
| 2024-07-26 | 368.13 |
| 2024-07-25 | 361.70 |
| 2024-07-24 | 367.54 |
| 2024-07-23 | 368.13 |
| 2024-07-22 | 371.05 |
| 2024-07-19 | 368.13 |
| 2024-07-18 | 369.88 |
| 2024-07-17 | 373.39 |
| 2024-07-16 | 368.13 |
| 2024-07-15 | 369.30 |
| 2024-07-12 | 377.48 |
| 2024-07-11 | 371.63 |
| 2024-07-10 | 368.13 |
| 2024-07-09 | 367.54 |
| 2024-07-08 | 366.96 |
| 2024-07-05 | 370.46 |
| 2024-07-04 | 371.05 |
| 2024-07-03 | 370.46 |
| 2024-07-02 | 368.71 |
| 2024-06-28 | 369.88 |
| 2024-06-27 | 365.20 |
| 2024-06-26 | 368.71 |
| 2024-06-25 | 371.05 |
| 2024-06-24 | 378.06 |
| 2024-06-21 | 387.41 |
| 2024-06-20 | 400.27 |
| 2024-06-19 | 418.39 |
| 2024-06-18 | 406.11 |
| 2024-06-17 | 407.28 |
| 2024-06-14 | 392.09 |
| 2024-06-13 | 390.92 |
| 2024-06-12 | 385.66 |
| 2024-06-11 | 392.67 |
| 2024-06-07 | 401.44 |
| 2024-06-06 | 388.00 |
| 2024-06-05 | 390.33 |
| 2024-06-04 | 388.58 |
| 2024-06-03 | 385.66 |
| 2024-05-31 | 381.57 |
| 2024-05-30 | 385.66 |
| 2024-05-29 | 395.59 |
| 2024-05-28 | 388.00 |
| 2024-05-27 | 390.92 |
| 2024-05-24 | 392.67 |
| 2024-05-23 | 397.93 |
| 2024-05-22 | 410.79 |
| 2024-05-21 | 412.54 |
| 2024-05-20 | 428.91 |
| 2024-05-17 | 420.73 |
| 2024-05-16 | 414.30 |
| 2024-05-14 | 409.62 |
| 2024-05-13 | 414.30 |
| 2024-05-10 | 407.28 |
| 2024-05-09 | 403.78 |
| 2024-05-08 | 396.18 |
| 2024-05-07 | 404.36 |
| 2024-05-06 | 411.37 |
| 2024-05-03 | 423.65 |
| 2024-05-02 | 397.93 |
| 2024-04-30 | 375.14 |
| 2024-04-29 | 383.91 |
| 2024-04-26 | 374.56 |
| 2024-04-25 | 362.28 |
| 2024-04-24 | 364.62 |
| 2024-04-23 | 364.04 |
| 2024-04-22 | 361.11 |
| 2024-04-19 | 354.68 |
| 2024-04-18 | 368.13 |
| 2024-04-17 | 366.37 |
| 2024-04-16 | 376.89 |
| 2024-04-15 | 386.24 |
| 2024-04-12 | 388.00 |
| 2024-04-11 | 390.33 |
| 2024-04-10 | 389.17 |
| 2024-04-09 | 384.49 |
| 2024-04-08 | 372.22 |
| 2024-04-05 | 379.23 |
| 2024-04-03 | 378.06 |
| 2024-04-02 | 383.91 |
| 2024-03-28 | 368.13 |
| 2024-03-27 | 378.65 |
| 2024-03-26 | 376.89 |
| 2024-03-25 | 374.56 |
| 2024-03-22 | 390.33 |
| 2024-03-21 | 395.59 |
| 2024-03-20 | 389.17 |
| 2024-03-19 | 392.67 |
| 2024-03-18 | 407.28 |
| 2024-03-15 | 413.13 |
| 2024-03-14 | 420.73 |
| 2024-03-13 | 424.23 |
| 2024-03-12 | 424.82 |
| 2024-03-11 | 418.39 |
| 2024-03-08 | 411.96 |
| 2024-03-07 | 408.45 |
| 2024-03-06 | 396.76 |
| 2024-03-05 | 394.43 |
| 2024-03-04 | 400.27 |
| 2024-03-01 | 400.27 |
| 2024-02-29 | 385.07 |
| 2024-02-28 | 393.26 |
| 2024-02-27 | 401.44 |
| 2024-02-26 | 396.76 |
| 2024-02-23 | 396.18 |
| 2024-02-22 | 395.01 |
| 2024-02-21 | 389.17 |
| 2024-02-20 | 382.15 |
| 2024-02-19 | 381.57 |
| 2024-02-16 | 390.92 |
| 2024-02-15 | 382.74 |
| 2024-02-14 | 379.82 |
| 2024-02-09 | 375.72 |
| 2024-02-08 | 379.82 |
| 2024-02-07 | 369.30 |
| 2024-02-06 | 376.89 |
| 2024-02-05 | 372.22 |
| 2024-02-02 | 376.31 |
| 2024-02-01 | 374.56 |
| 2024-01-31 | 358.78 |
| 2024-01-30 | 369.88 |
| 2024-01-29 | 392.09 |
| 2024-01-26 | 386.83 |
| 2024-01-25 | 388.58 |
| 2024-01-24 | 384.49 |
| 2024-01-23 | 382.15 |
| 2024-01-22 | 381.57 |
| 2024-01-19 | 388.58 |
| 2024-01-18 | 405.53 |
| 2024-01-17 | 392.09 |
| 2024-01-16 | 395.59 |
| 2024-01-15 | 413.13 |
| 2024-01-12 | 409.62 |
| 2024-01-11 | 402.61 |
| 2024-01-10 | 400.85 |
| 2024-01-09 | 421.31 |
| 2024-01-08 | 420.73 |
| 2024-01-05 | 423.06 |
| 2024-01-04 | 423.06 |
| 2024-01-03 | 435.34 |
| 2024-01-02 | 430.66 |
| 2023-12-29 | 426.57 |
| 2023-12-28 | 437.09 |
| 2023-12-27 | 420.73 |
| 2023-12-22 | 415.47 |
| 2023-12-21 | 425.98 |
| 2023-12-20 | 428.32 |
| 2023-12-19 | 428.91 |
| 2023-12-18 | 442.35 |
| 2023-12-15 | 433.00 |
| 2023-12-14 | 433.58 |
| 2023-12-13 | 421.89 |
| 2023-12-12 | 438.26 |
| 2023-12-11 | 427.74 |
| 2023-12-08 | 447.61 |
| 2023-12-07 | 444.16 |
| 2023-12-06 | 463.71 |
| 2023-12-05 | 455.66 |
| 2023-12-04 | 466.59 |
| 2023-12-01 | 464.87 |
| 2023-11-30 | 452.21 |
| 2023-11-29 | 463.71 |
| 2023-11-28 | 479.82 |
| 2023-11-27 | 486.72 |
| 2023-11-24 | 470.04 |
| 2023-11-23 | 479.82 |
| 2023-11-22 | 483.27 |
| 2023-11-21 | 486.72 |
| 2023-11-20 | 482.12 |
| 2023-11-17 | 486.72 |
| 2023-11-16 | 489.02 |
| 2023-11-15 | 489.02 |
| 2023-11-14 | 483.27 |
| 2023-11-13 | 477.52 |
| 2023-11-10 | 472.92 |
| 2023-11-09 | 480.97 |
| 2023-11-08 | 468.32 |
| 2023-11-07 | 477.52 |
| 2023-11-06 | 485.57 |
| 2023-11-03 | 500.53 |
| 2023-11-02 | 486.72 |
| 2023-11-01 | 458.54 |
| 2023-10-31 | 466.59 |
| 2023-10-30 | 459.69 |
| 2023-10-27 | 438.98 |
| 2023-10-26 | 399.87 |
| 2023-10-25 | 401.59 |
| 2023-10-24 | 372.83 |
| 2023-10-20 | 356.15 |
| 2023-10-19 | 368.23 |
| 2023-10-18 | 371.68 |
| 2023-10-17 | 374.56 |
| 2023-10-16 | 369.38 |
| 2023-10-13 | 381.46 |
| 2023-10-12 | 394.69 |
| 2023-10-11 | 393.54 |
| 2023-10-10 | 376.86 |
| 2023-10-09 | 373.98 |
| 2023-10-06 | 374.56 |
| 2023-10-05 | 369.38 |
| 2023-10-04 | 362.48 |
| 2023-10-03 | 369.38 |
| 2023-09-29 | 387.21 |
| 2023-09-28 | 384.33 |
| 2023-09-27 | 390.66 |
| 2023-09-26 | 386.64 |
| 2023-09-25 | 410.22 |
| 2023-09-22 | 420.00 |
| 2023-09-21 | 411.95 |
| 2023-09-20 | 420.00 |
| 2023-09-19 | 422.87 |
| 2023-09-18 | 425.75 |
| 2023-09-15 | 443.01 |
| 2023-09-14 | 426.33 |
| 2023-09-13 | 413.10 |
| 2023-09-12 | 411.37 |
| 2023-09-11 | 414.25 |
| 2023-09-07 | 422.61 |
| 2023-09-06 | 429.86 |
| 2023-09-05 | 434.33 |
| 2023-09-04 | 441.02 |
| 2023-08-31 | 429.86 |
| 2023-08-30 | 434.88 |
| 2023-08-29 | 432.65 |
| 2023-08-28 | 425.96 |
| 2023-08-25 | 432.09 |
| 2023-08-24 | 446.04 |
| 2023-08-23 | 444.92 |
| 2023-08-22 | 443.25 |
| 2023-08-21 | 438.23 |
| 2023-08-18 | 440.46 |
| 2023-08-17 | 443.81 |
| 2023-08-16 | 453.29 |
| 2023-08-15 | 457.75 |
| 2023-08-14 | 459.98 |
| 2023-08-11 | 470.02 |
| 2023-08-10 | 468.91 |
| 2023-08-09 | 467.79 |
| 2023-08-08 | 462.21 |
| 2023-08-07 | 468.91 |
| 2023-08-04 | 465.56 |
| 2023-08-03 | 463.33 |
| 2023-08-02 | 462.21 |
| 2023-08-01 | 471.14 |
| 2023-07-31 | 470.02 |
| 2023-07-28 | 472.25 |
| 2023-07-27 | 465.56 |
| 2023-07-26 | 457.75 |
| 2023-07-25 | 449.38 |
| 2023-07-24 | 451.06 |
| 2023-07-21 | 457.19 |
| 2023-07-20 | 459.98 |
| 2023-07-19 | 458.87 |
| 2023-07-18 | 452.17 |
| 2023-07-14 | 463.33 |
| 2023-07-13 | 466.67 |
| 2023-07-12 | 461.10 |
| 2023-07-11 | 465.56 |
| 2023-07-10 | 457.19 |
| 2023-07-07 | 448.83 |
| 2023-07-06 | 448.83 |
| 2023-07-05 | 464.44 |
| 2023-07-04 | 465.56 |
| 2023-07-03 | 462.21 |
| 2023-06-30 | 459.98 |
| 2023-06-29 | 463.33 |
| 2023-06-28 | 473.37 |
| 2023-06-27 | 465.56 |
| 2023-06-26 | 471.14 |
| 2023-06-23 | 466.67 |
| 2023-06-21 | 473.37 |
| 2023-06-20 | 493.45 |
| 2023-06-19 | 507.95 |
| 2023-06-16 | 513.53 |
| 2023-06-15 | 506.83 |
| 2023-06-14 | 483.41 |
| 2023-06-13 | 488.98 |
| 2023-06-12 | 476.71 |
| 2023-06-09 | 474.48 |
| 2023-06-08 | 480.06 |
| 2023-06-07 | 473.37 |
| 2023-06-06 | 461.10 |
| 2023-06-05 | 468.91 |
| 2023-06-02 | 474.48 |
| 2023-06-01 | 458.87 |
| 2023-05-31 | 442.13 |
| 2023-05-30 | 457.75 |
| 2023-05-29 | 465.56 |
| 2023-05-25 | 480.06 |
| 2023-05-24 | 493.45 |
| 2023-05-23 | 511.29 |
| 2023-05-22 | 519.10 |
| 2023-05-19 | 520.22 |
| 2023-05-18 | 520.22 |
| 2023-05-17 | 531.37 |
| 2023-05-16 | 546.99 |
| 2023-05-15 | 531.37 |
| 2023-05-12 | 530.26 |
| 2023-05-11 | 534.72 |
| 2023-05-10 | 539.18 |
| 2023-05-09 | 530.26 |
| 2023-05-08 | 531.37 |
| 2023-05-05 | 516.87 |
| 2023-05-04 | 499.02 |
| 2023-05-03 | 519.10 |
| 2023-05-02 | 521.33 |
| 2023-04-28 | 511.29 |
| 2023-04-27 | 510.18 |
| 2023-04-26 | 516.87 |
| 2023-04-25 | 512.41 |
| 2023-04-24 | 517.99 |
| 2023-04-21 | 506.83 |
| 2023-04-20 | 545.88 |
| 2023-04-19 | 531.37 |
| 2023-04-18 | 533.60 |
| 2023-04-17 | 528.03 |
| 2023-04-14 | 550.34 |
| 2023-04-13 | 545.88 |
| 2023-04-12 | 542.53 |
| 2023-04-11 | 552.57 |
| 2023-04-06 | 501.26 |
| 2023-04-04 | 495.68 |
| 2023-04-03 | 507.95 |
| 2023-03-31 | 480.06 |
| 2023-03-30 | 477.83 |
| 2023-03-29 | 488.98 |
| 2023-03-28 | 468.91 |
| 2023-03-27 | 474.48 |
| 2023-03-24 | 482.29 |
| 2023-03-23 | 472.25 |
| 2023-03-22 | 478.95 |
| 2023-03-21 | 481.18 |
| 2023-03-20 | 473.37 |
| 2023-03-17 | 473.37 |
| 2023-03-16 | 481.18 |
| 2023-03-15 | 495.68 |
| 2023-03-14 | 507.95 |
| 2023-03-13 | 539.18 |
| 2023-03-10 | 533.60 |
| 2023-03-09 | 559.26 |
| 2023-03-08 | 575.99 |
| 2023-03-07 | 578.22 |
| 2023-03-06 | 574.88 |
| 2023-03-03 | 580.46 |
| 2023-03-02 | 577.11 |
| 2023-03-01 | 584.92 |
| 2023-02-28 | 572.65 |
| 2023-02-27 | 563.72 |
| 2023-02-24 | 567.07 |
| 2023-02-23 | 578.22 |
| 2023-02-22 | 572.65 |
| 2023-02-21 | 584.92 |
| 2023-02-20 | 590.50 |
| 2023-02-17 | 601.65 |
| 2023-02-16 | 615.04 |
| 2023-02-15 | 610.57 |
| 2023-02-14 | 628.42 |
| 2023-02-13 | 644.04 |
| 2023-02-10 | 651.85 |
| 2023-02-09 | 659.66 |
| 2023-02-08 | 671.93 |
| 2023-02-07 | 665.23 |
| 2023-02-06 | 649.62 |
| 2023-02-03 | 678.62 |
| 2023-02-02 | 673.04 |
| 2023-02-01 | 673.04 |
| 2023-01-31 | 664.12 |
| 2023-01-30 | 668.58 |
| 2023-01-27 | 694.24 |
| 2023-01-26 | 692.01 |
| 2023-01-20 | 688.66 |
| 2023-01-19 | 679.74 |
| 2023-01-18 | 681.97 |
| 2023-01-17 | 679.74 |
| 2023-01-16 | 688.66 |
| 2023-01-13 | 713.20 |
| 2023-01-12 | 693.12 |
| 2023-01-11 | 712.08 |
| 2023-01-10 | 688.66 |
| 2023-01-09 | 695.35 |
| 2023-01-06 | 702.05 |
| 2023-01-05 | 696.47 |
| 2023-01-04 | 724.36 |
| 2023-01-03 | 728.82 |
| 2022-12-30 | 731.05 |
| 2022-12-29 | 746.67 |
| 2022-12-28 | 742.20 |
| 2022-12-23 | 718.78 |
| 2022-12-22 | 726.59 |
| 2022-12-21 | 704.28 |
| 2022-12-20 | 689.77 |
| 2022-12-19 | 675.27 |
| 2022-12-16 | 699.81 |
| 2022-12-15 | 641.81 |
| 2022-12-14 | 679.74 |
| 2022-12-13 | 675.27 |
| 2022-12-12 | 620.61 |
| 2022-12-09 | 641.81 |
| 2022-12-08 | 614.13 |
| 2022-12-07 | 594.20 |
| 2022-12-06 | 584.24 |
| 2022-12-05 | 604.16 |
| 2022-12-02 | 536.63 |
| 2022-12-01 | 553.23 |
| 2022-11-30 | 524.45 |
| 2022-11-29 | 562.09 |
| 2022-11-28 | 521.13 |
| 2022-11-25 | 526.66 |
| 2022-11-24 | 518.91 |
| 2022-11-23 | 502.30 |
| 2022-11-22 | 501.20 |
| 2022-11-21 | 497.88 |
| 2022-11-18 | 526.66 |
| 2022-11-17 | 534.41 |
| 2022-11-16 | 529.98 |
| 2022-11-15 | 552.13 |
| 2022-11-14 | 523.34 |
| 2022-11-11 | 507.84 |
| 2022-11-10 | 466.87 |
| 2022-11-09 | 463.55 |
| 2022-11-08 | 463.55 |
| 2022-11-07 | 463.55 |
| 2022-11-04 | 436.98 |
| 2022-11-03 | 419.27 |
| 2022-11-02 | 439.75 |
| 2022-11-01 | 423.14 |
| 2022-10-31 | 407.09 |
| 2022-10-28 | 409.30 |
| 2022-10-27 | 409.30 |
| 2022-10-26 | 403.77 |
| 2022-10-25 | 407.09 |
| 2022-10-24 | 413.18 |
| 2022-10-21 | 420.37 |
| 2022-10-20 | 405.43 |
| 2022-10-19 | 407.09 |
| 2022-10-18 | 415.39 |
| 2022-10-17 | 408.19 |
| 2022-10-14 | 415.94 |
| 2022-10-13 | 422.59 |
| 2022-10-12 | 425.91 |
| 2022-10-11 | 440.86 |
| 2022-10-10 | 449.16 |
| 2022-10-07 | 465.77 |
| 2022-10-06 | 481.27 |
| 2022-10-05 | 475.73 |
| 2022-10-03 | 446.39 |
| 2022-09-30 | 440.86 |
| 2022-09-29 | 449.16 |
| 2022-09-28 | 465.77 |
| 2022-09-27 | 458.02 |
| 2022-09-26 | 473.52 |
| 2022-09-23 | 482.37 |
| 2022-09-22 | 497.88 |
| 2022-09-21 | 512.27 |
| 2022-09-20 | 514.48 |
| 2022-09-19 | 518.91 |
| 2022-09-16 | 516.70 |
| 2022-09-15 | 513.38 |
| 2022-09-14 | 508.95 |
| 2022-09-13 | 525.55 |
| 2022-09-09 | 529.98 |
| 2022-09-08 | 537.61 |
| 2022-09-07 | 510.36 |
| 2022-09-06 | 515.81 |
| 2022-09-05 | 503.82 |
| 2022-09-02 | 506.00 |
| 2022-09-01 | 514.72 |
| 2022-08-31 | 513.63 |
| 2022-08-30 | 510.36 |
| 2022-08-29 | 506.00 |
| 2022-08-26 | 517.99 |
| 2022-08-25 | 515.81 |
| 2022-08-24 | 513.63 |
| 2022-08-23 | 512.54 |
| 2022-08-22 | 513.63 |
| 2022-08-19 | 514.72 |
| 2022-08-18 | 512.54 |
| 2022-08-17 | 519.08 |
| 2022-08-16 | 528.89 |
| 2022-08-15 | 535.43 |
| 2022-08-12 | 543.06 |
| 2022-08-11 | 540.88 |
| 2022-08-10 | 541.97 |
| 2022-08-09 | 545.24 |
| 2022-08-08 | 548.51 |
| 2022-08-05 | 553.96 |
| 2022-08-04 | 540.88 |
| 2022-08-03 | 548.51 |
| 2022-08-02 | 540.88 |
| 2022-08-01 | 552.87 |
| 2022-07-29 | 552.87 |
| 2022-07-28 | 562.68 |
| 2022-07-27 | 563.77 |
| 2022-07-26 | 562.68 |
| 2022-07-25 | 569.22 |
| 2022-07-22 | 561.59 |
| 2022-07-21 | 568.13 |
| 2022-07-20 | 560.50 |
| 2022-07-19 | 565.95 |
| 2022-07-18 | 570.31 |
| 2022-07-15 | 570.31 |
| 2022-07-14 | 549.60 |
| 2022-07-13 | 548.51 |
| 2022-07-12 | 556.14 |
| 2022-07-11 | 562.68 |
| 2022-07-08 | 564.86 |
| 2022-07-07 | 563.77 |
| 2022-07-06 | 558.32 |
| 2022-07-05 | 564.86 |
| 2022-07-04 | 562.68 |
| 2022-06-30 | 587.75 |
| 2022-06-29 | 570.31 |
| 2022-06-28 | 556.14 |
| 2022-06-27 | 553.96 |
| 2022-06-24 | 537.61 |
| 2022-06-23 | 526.71 |
| 2022-06-22 | 522.35 |
| 2022-06-21 | 533.25 |
| 2022-06-20 | 538.70 |
| 2022-06-17 | 545.24 |
| 2022-06-16 | 540.88 |
| 2022-06-15 | 541.97 |
| 2022-06-14 | 539.79 |
| 2022-06-13 | 539.79 |
| 2022-06-10 | 549.60 |
| 2022-06-09 | 559.41 |
| 2022-06-08 | 560.50 |
| 2022-06-07 | 559.41 |
| 2022-06-06 | 569.22 |
| 2022-06-02 | 564.86 |
| 2022-06-01 | 558.32 |
| 2022-05-31 | 573.58 |
| 2022-05-30 | 558.32 |
| 2022-05-27 | 544.15 |
| 2022-05-26 | 532.16 |
| 2022-05-25 | 549.60 |
| 2022-05-24 | 555.05 |
| 2022-05-23 | 564.86 |
| 2022-05-20 | 562.68 |
| 2022-05-19 | 553.96 |
| 2022-05-18 | 570.31 |
| 2022-05-17 | 565.95 |
| 2022-05-16 | 564.86 |
| 2022-05-13 | 574.67 |
| 2022-05-12 | 575.76 |
| 2022-05-11 | 579.03 |
| 2022-05-10 | 577.94 |
| 2022-05-06 | 581.21 |
| 2022-05-05 | 603.01 |
| 2022-05-04 | 600.83 |
| 2022-05-03 | 595.38 |
| 2022-04-29 | 574.67 |
| 2022-04-28 | 583.39 |
| 2022-04-27 | 576.85 |
| 2022-04-26 | 569.22 |
| 2022-04-25 | 586.66 |
| 2022-04-22 | 585.57 |
| 2022-04-21 | 596.47 |
| 2022-04-20 | 601.92 |
| 2022-04-19 | 618.27 |
| 2022-04-14 | 621.54 |
| 2022-04-13 | 592.11 |
| 2022-04-12 | 595.38 |
| 2022-04-11 | 588.84 |
| 2022-04-08 | 619.36 |
| 2022-04-07 | 603.01 |
| 2022-04-06 | 650.97 |
| 2022-04-04 | 623.72 |
| 2022-04-01 | 607.37 |
| 2022-03-31 | 613.91 |
| 2022-03-30 | 620.45 |
| 2022-03-29 | 598.65 |
| 2022-03-28 | 583.39 |
| 2022-03-25 | 576.85 |
| 2022-03-24 | 580.12 |
| 2022-03-23 | 573.58 |
| 2022-03-22 | 596.47 |
| 2022-03-21 | 608.46 |
| 2022-03-18 | 565.95 |
| 2022-03-17 | 573.58 |
| 2022-03-16 | 565.95 |
| 2022-03-15 | 483.12 |
| 2022-03-14 | 522.35 |
| 2022-03-11 | 546.33 |
| 2022-03-10 | 547.42 |
| 2022-03-09 | 538.70 |
| 2022-03-08 | 545.24 |
| 2022-03-07 | 550.69 |
| 2022-03-04 | 555.05 |
| 2022-03-03 | 577.94 |
| 2022-03-02 | 565.95 |
| 2022-03-01 | 567.04 |
| 2022-02-28 | 552.87 |
| 2022-02-25 | 597.56 |
| 2022-02-24 | 597.56 |
| 2022-02-23 | 618.27 |
| 2022-02-22 | 606.28 |
| 2022-02-21 | 617.18 |
| 2022-02-18 | 618.27 |
| 2022-02-17 | 616.09 |
| 2022-02-16 | 616.09 |
| 2022-02-15 | 613.91 |
| 2022-02-14 | 612.82 |
| 2022-02-11 | 617.18 |
| 2022-02-10 | 618.27 |
| 2022-02-09 | 624.81 |
| 2022-02-08 | 623.72 |
| 2022-02-07 | 619.36 |
| 2022-02-04 | 624.81 |
| 2022-01-31 | 620.45 |
| 2022-01-28 | 624.81 |
| 2022-01-27 | 624.81 |
| 2022-01-26 | 641.16 |
| 2022-01-25 | 633.53 |
| 2022-01-24 | 638.98 |
| 2022-01-21 | 644.43 |
| 2022-01-20 | 644.43 |
| 2022-01-19 | 641.16 |
| 2022-01-18 | 643.34 |
| 2022-01-17 | 645.52 |
| 2022-01-14 | 645.52 |
| 2022-01-13 | 644.43 |
| 2022-01-12 | 646.61 |
| 2022-01-11 | 645.52 |
| 2022-01-10 | 646.61 |
| 2022-01-07 | 644.43 |
| 2022-01-06 | 645.52 |
| 2022-01-05 | 653.15 |
| 2022-01-04 | 668.41 |
| 2022-01-03 | 650.97 |
| 2021-12-31 | 657.51 |
| 2021-12-30 | 665.14 |
| 2021-12-29 | 664.05 |
| 2021-12-28 | 661.87 |
| 2021-12-24 | 654.24 |
| 2021-12-23 | 653.15 |
| 2021-12-22 | 654.24 |
| 2021-12-21 | 648.79 |
| 2021-12-20 | 634.62 |
| 2021-12-17 | 636.80 |
| 2021-12-16 | 648.79 |
| 2021-12-15 | 657.51 |
| 2021-12-14 | 662.96 |
| 2021-12-13 | 669.50 |
| 2021-12-10 | 657.51 |
| 2021-12-09 | 657.51 |
| 2021-12-08 | 659.67 |
| 2021-12-07 | 643.44 |
| 2021-12-06 | 636.95 |
| 2021-12-03 | 646.68 |
| 2021-12-02 | 631.53 |
| 2021-12-01 | 635.86 |
| 2021-11-30 | 639.11 |
| 2021-11-29 | 664.00 |
| 2021-11-26 | 673.74 |
| 2021-11-25 | 672.66 |
| 2021-11-24 | 644.52 |
| 2021-11-23 | 652.10 |
| 2021-11-22 | 651.01 |
| 2021-11-19 | 658.59 |
| 2021-11-18 | 655.34 |
| 2021-11-17 | 652.10 |
| 2021-11-16 | 651.01 |
| 2021-11-15 | 652.10 |
| 2021-11-12 | 653.18 |
| 2021-11-11 | 660.75 |
| 2021-11-10 | 667.25 |
| 2021-11-09 | 661.83 |
| 2021-11-08 | 666.16 |
| 2021-11-05 | 651.01 |
| 2021-11-04 | 656.42 |
| 2021-11-03 | 656.42 |
| 2021-11-02 | 648.85 |
| 2021-11-01 | 654.26 |
| 2021-10-29 | 668.33 |
| 2021-10-28 | 665.08 |
| 2021-10-27 | 658.59 |
| 2021-10-26 | 659.67 |
| 2021-10-25 | 672.66 |
| 2021-10-22 | 673.74 |
| 2021-10-21 | 671.57 |
| 2021-10-20 | 682.40 |
| 2021-10-19 | 668.33 |
| 2021-10-18 | 672.66 |
| 2021-10-15 | 668.33 |
| 2021-10-12 | 670.49 |
| 2021-10-11 | 665.08 |
| 2021-10-08 | 679.15 |
| 2021-10-07 | 674.82 |
| 2021-10-06 | 680.23 |
| 2021-10-05 | 680.23 |
| 2021-10-04 | 684.56 |
| 2021-09-30 | 673.74 |
| 2021-09-29 | 666.16 |
| 2021-09-28 | 669.41 |
| 2021-09-27 | 665.08 |
| 2021-09-24 | 664.00 |
| 2021-09-23 | 668.33 |
| 2021-09-21 | 662.92 |
| 2021-09-20 | 635.86 |
| 2021-09-17 | 652.10 |
| 2021-09-16 | 642.36 |
| 2021-09-15 | 648.85 |
| 2021-09-14 | 641.27 |
| 2021-09-13 | 654.26 |
| 2021-09-10 | 655.34 |
| 2021-09-09 | 657.51 |
| 2021-09-08 | 659.67 |
| 2021-09-07 | 661.83 |
| 2021-09-06 | 642.74 |
| 2021-09-03 | 646.98 |
| 2021-09-02 | 653.35 |
| 2021-09-01 | 646.98 |
| 2021-08-31 | 651.22 |
| 2021-08-30 | 636.37 |
| 2021-08-27 | 639.55 |
| 2021-08-26 | 648.04 |
| 2021-08-25 | 655.47 |
| 2021-08-24 | 656.53 |
| 2021-08-23 | 656.53 |
| 2021-08-20 | 654.41 |
| 2021-08-19 | 679.87 |
| 2021-08-18 | 690.48 |
| 2021-08-17 | 687.30 |
| 2021-08-16 | 685.18 |
| 2021-08-13 | 694.73 |
| 2021-08-12 | 695.79 |
| 2021-08-11 | 700.03 |
| 2021-08-10 | 700.03 |
| 2021-08-09 | 697.91 |
| 2021-08-06 | 704.28 |
| 2021-08-05 | 697.91 |
| 2021-08-04 | 709.58 |
| 2021-08-03 | 715.95 |
| 2021-08-02 | 726.56 |
| 2021-07-30 | 702.15 |
| 2021-07-29 | 708.52 |
| 2021-07-28 | 708.52 |
| 2021-07-27 | 712.77 |
| 2021-07-26 | 724.44 |
| 2021-07-23 | 732.93 |
| 2021-07-22 | 739.29 |
| 2021-07-21 | 733.99 |
| 2021-07-20 | 738.23 |
| 2021-07-19 | 741.41 |
| 2021-07-16 | 759.45 |
| 2021-07-15 | 763.70 |
| 2021-07-14 | 763.70 |
| 2021-07-13 | 770.06 |
| 2021-07-12 | 759.45 |
| 2021-07-09 | 760.51 |
| 2021-07-08 | 748.84 |
| 2021-07-07 | 737.17 |
| 2021-07-06 | 729.74 |
| 2021-07-05 | 745.66 |
| 2021-07-02 | 739.29 |
| 2021-06-30 | 746.72 |
| 2021-06-29 | 759.45 |
| 2021-06-28 | 752.02 |
| 2021-06-25 | 758.39 |
| 2021-06-24 | 738.23 |
| 2021-06-23 | 740.35 |
| 2021-06-22 | 748.84 |
| 2021-06-21 | 756.27 |
| 2021-06-18 | 762.63 |
| 2021-06-17 | 764.76 |
| 2021-06-16 | 778.55 |
| 2021-06-15 | 794.47 |
| 2021-06-11 | 787.04 |
| 2021-06-10 | 787.04 |
| 2021-06-09 | 794.47 |
| 2021-06-08 | 797.65 |
| 2021-06-07 | 797.65 |
| 2021-06-04 | 798.71 |
| 2021-06-03 | 804.02 |
| 2021-06-02 | 804.02 |
| 2021-06-01 | 811.44 |
| 2021-05-31 | 788.10 |
| 2021-05-28 | 797.65 |
| 2021-05-27 | 795.53 |
| 2021-05-26 | 796.59 |
| 2021-05-25 | 788.10 |
| 2021-05-24 | 775.37 |
| 2021-05-21 | 775.37 |
| 2021-05-20 | 774.31 |
| 2021-05-18 | 783.86 |
| 2021-05-17 | 772.18 |
| 2021-05-14 | 770.06 |
| 2021-05-13 | 772.18 |
| 2021-05-12 | 776.43 |
| 2021-05-11 | 778.55 |
| 2021-05-10 | 789.16 |
| 2021-05-07 | 783.86 |
| 2021-05-06 | 778.55 |
| 2021-05-05 | 787.04 |
| 2021-05-04 | 793.40 |
| 2021-05-03 | 783.86 |
| 2021-04-30 | 794.47 |
| 2021-04-29 | 802.95 |
| 2021-04-28 | 792.34 |
| 2021-04-27 | 805.08 |
| 2021-04-26 | 818.87 |
| 2021-04-23 | 785.98 |
| 2021-04-22 | 789.16 |
| 2021-04-21 | 793.40 |
| 2021-04-20 | 800.83 |
| 2021-04-19 | 792.34 |
| 2021-04-16 | 787.04 |
| 2021-04-15 | 782.79 |
| 2021-04-14 | 790.22 |
| 2021-04-13 | 780.67 |
| 2021-04-12 | 770.06 |
| 2021-04-09 | 785.98 |
| 2021-04-08 | 806.14 |
| 2021-04-07 | 797.65 |
| 2021-04-01 | 797.65 |
| 2021-03-31 | 793.40 |
| 2021-03-30 | 798.71 |
| 2021-03-29 | 798.71 |
| 2021-03-26 | 806.14 |
| 2021-03-25 | 787.04 |
| 2021-03-24 | 787.04 |
| 2021-03-23 | 815.69 |
| 2021-03-22 | 829.48 |
| 2021-03-19 | 808.26 |
| 2021-03-18 | 839.03 |
| 2021-03-17 | 843.27 |
| 2021-03-16 | 836.91 |
| 2021-03-15 | 836.91 |
| 2021-03-12 | 823.11 |
| 2021-03-11 | 839.03 |
| 2021-03-10 | 848.58 |
| 2021-03-09 | 827.36 |
| 2021-03-08 | 813.56 |
| 2021-03-05 | 812.50 |
| 2021-03-04 | 796.59 |
| 2021-03-03 | 802.95 |
| 2021-03-02 | 804.02 |
| 2021-03-01 | 799.77 |
| 2021-02-26 | 812.50 |
| 2021-02-25 | 854.95 |
| 2021-02-24 | 851.76 |
| 2021-02-23 | 848.58 |
| 2021-02-22 | 829.48 |
| 2021-02-19 | 823.11 |
| 2021-02-18 | 827.36 |
| 2021-02-17 | 844.34 |
| 2021-02-16 | 823.11 |
| 2021-02-11 | 804.02 |
| 2021-02-10 | 791.28 |
| 2021-02-09 | 791.28 |
| 2021-02-08 | 781.73 |
| 2021-02-05 | 765.82 |
| 2021-02-04 | 782.79 |
| 2021-02-03 | 788.10 |
| 2021-02-02 | 760.51 |
| 2021-02-01 | 767.94 |
| 2021-01-29 | 745.66 |
| 2021-01-28 | 748.84 |
| 2021-01-27 | 749.90 |
| 2021-01-26 | 749.90 |
| 2021-01-25 | 757.33 |
| 2021-01-22 | 754.15 |
| 2021-01-21 | 765.82 |
| 2021-01-20 | 769.00 |
| 2021-01-19 | 767.94 |
| 2021-01-18 | 763.70 |
| 2021-01-15 | 761.57 |
| 2021-01-14 | 764.76 |
| 2021-01-13 | 780.67 |
| 2021-01-12 | 772.18 |
| 2021-01-11 | 761.57 |
| 2021-01-08 | 781.73 |
| 2021-01-07 | 780.67 |
| 2021-01-06 | 794.47 |
| 2021-01-05 | 813.56 |
| 2021-01-04 | 818.87 |
| 2020-12-31 | 785.98 |
| 2020-12-30 | 792.34 |
| 2020-12-29 | 785.98 |
| 2020-12-28 | 779.61 |
| 2020-12-24 | 794.47 |
| 2020-12-23 | 804.02 |
| 2020-12-22 | 776.43 |
| 2020-12-21 | 789.16 |
| 2020-12-18 | 827.36 |
| 2020-12-17 | 829.48 |
| 2020-12-16 | 815.69 |
| 2020-12-15 | 819.93 |
| 2020-12-14 | 852.82 |
| 2020-12-11 | 843.27 |
| 2020-12-10 | 828.50 |
| 2020-12-09 | 831.67 |
| 2020-12-08 | 813.73 |
| 2020-12-07 | 823.23 |
| 2020-12-04 | 819.01 |
| 2020-12-03 | 801.07 |
| 2020-12-02 | 801.07 |
| 2020-12-01 | 795.79 |
| 2020-11-30 | 781.02 |
| 2020-11-27 | 803.18 |
| 2020-11-26 | 803.18 |
| 2020-11-25 | 817.95 |
| 2020-11-24 | 801.07 |
| 2020-11-23 | 789.46 |
| 2020-11-20 | 832.72 |
| 2020-11-19 | 832.72 |
| 2020-11-18 | 828.50 |
| 2020-11-17 | 836.94 |
| 2020-11-16 | 835.89 |
| 2020-11-13 | 812.68 |
| 2020-11-12 | 816.90 |
| 2020-11-11 | 813.73 |
| 2020-11-10 | 819.01 |
| 2020-11-09 | 767.31 |
| 2020-11-06 | 765.20 |
| 2020-11-05 | 768.36 |
| 2020-11-04 | 754.64 |
| 2020-11-03 | 749.37 |
| 2020-11-02 | 744.09 |
| 2020-10-30 | 744.09 |
| 2020-10-29 | 734.60 |
| 2020-10-28 | 744.09 |
| 2020-10-27 | 766.25 |
| 2020-10-23 | 756.75 |
| 2020-10-22 | 721.94 |
| 2020-10-21 | 735.65 |
| 2020-10-20 | 730.38 |
| 2020-10-19 | 738.82 |
| 2020-10-16 | 740.93 |
| 2020-10-15 | 737.76 |
| 2020-10-14 | 747.26 |
| 2020-10-12 | 752.53 |
| 2020-10-09 | 763.09 |
| 2020-10-08 | 749.37 |
| 2020-10-07 | 750.42 |
| 2020-10-06 | 776.80 |
| 2020-10-05 | 783.13 |
| 2020-09-30 | 760.98 |
| 2020-09-29 | 734.60 |
| 2020-09-28 | 721.94 |
| 2020-09-25 | 727.21 |
| 2020-09-24 | 737.76 |
| 2020-09-23 | 750.42 |
| 2020-09-22 | 773.64 |
| 2020-09-21 | 776.80 |
| 2020-09-18 | 775.75 |
| 2020-09-17 | 781.02 |
| 2020-09-16 | 790.52 |
| 2020-09-15 | 830.61 |
| 2020-09-14 | 806.35 |
| 2020-09-11 | 795.79 |
| 2020-09-10 | 792.63 |
| 2020-09-09 | 794.74 |
| 2020-09-08 | 802.12 |
| 2020-09-07 | 807.40 |
| 2020-09-04 | 828.50 |
| 2020-09-03 | 859.10 |
| 2020-09-02 | 859.10 |
| 2020-09-01 | 845.38 |
| 2020-08-31 | 844.33 |
| 2020-08-28 | 853.83 |
| 2020-08-27 | 839.05 |
| 2020-08-26 | 830.61 |
| 2020-08-25 | 852.77 |
| 2020-08-24 | 853.83 |
| 2020-08-21 | 816.90 |
| 2020-08-20 | 797.90 |
| 2020-08-19 | 790.52 |
| 2020-08-18 | 809.51 |
| 2020-08-17 | 810.57 |
| 2020-08-14 | 794.74 |
| 2020-08-13 | 795.79 |
| 2020-08-12 | 785.24 |
| 2020-08-11 | 784.19 |
| 2020-08-10 | 762.03 |
| 2020-08-07 | 749.37 |
| 2020-08-06 | 758.87 |
| 2020-08-05 | 752.53 |
| 2020-08-04 | 748.31 |
| 2020-08-03 | 735.65 |
| 2020-07-31 | 718.77 |
| 2020-07-30 | 713.49 |
| 2020-07-29 | 691.34 |
| 2020-07-28 | 700.83 |
| 2020-07-27 | 694.50 |
| 2020-07-24 | 691.34 |
| 2020-07-23 | 694.50 |
| 2020-07-22 | 695.56 |
| 2020-07-21 | 696.61 |
| 2020-07-20 | 658.63 |
| 2020-07-17 | 680.79 |
| 2020-07-16 | 656.52 |
| 2020-07-15 | 654.41 |
| 2020-07-14 | 664.96 |
| 2020-07-13 | 687.12 |
| 2020-07-10 | 680.79 |
| 2020-07-09 | 691.34 |
| 2020-07-08 | 729.32 |
| 2020-07-07 | 733.54 |
| 2020-07-06 | 764.14 |
| 2020-07-03 | 747.26 |
| 2020-07-02 | 743.04 |
| 2020-06-30 | 746.20 |
| 2020-06-29 | 724.05 |
| 2020-06-26 | 738.82 |
| 2020-06-24 | 755.70 |
| 2020-06-23 | 790.52 |
| 2020-06-22 | 786.30 |
| 2020-06-19 | 748.31 |
| 2020-06-18 | 739.87 |
| 2020-06-17 | 744.09 |
| 2020-06-16 | 691.34 |
| 2020-06-15 | 696.61 |
| 2020-06-12 | 724.05 |
| 2020-06-11 | 701.89 |
| 2020-06-10 | 728.27 |
| 2020-06-09 | 747.26 |
| 2020-06-08 | 719.83 |
| 2020-06-05 | 691.34 |
| 2020-06-04 | 673.40 |
| 2020-06-03 | 664.96 |
| 2020-06-02 | 650.19 |
| 2020-06-01 | 664.96 |
| 2020-05-29 | 636.47 |
| 2020-05-28 | 628.03 |
| 2020-05-27 | 622.75 |
| 2020-05-26 | 643.86 |
| 2020-05-25 | 638.58 |
| 2020-05-22 | 649.13 |
| 2020-05-21 | 717.72 |
| 2020-05-20 | 733.54 |
| 2020-05-19 | 744.09 |
| 2020-05-18 | 728.27 |
| 2020-05-15 | 730.38 |
| 2020-05-14 | 739.87 |
| 2020-05-13 | 737.76 |
| 2020-05-12 | 735.65 |
| 2020-05-11 | 752.53 |
| 2020-05-08 | 753.59 |
| 2020-05-07 | 737.76 |
| 2020-05-06 | 757.81 |
| 2020-05-05 | 766.25 |
| 2020-05-04 | 712.44 |
| 2020-04-29 | 744.09 |
| 2020-04-28 | 744.09 |
| 2020-04-27 | 717.72 |
| 2020-04-24 | 678.68 |
| 2020-04-23 | 680.79 |
| 2020-04-22 | 671.29 |
| 2020-04-21 | 675.51 |
| 2020-04-20 | 696.61 |
| 2020-04-17 | 709.27 |
| 2020-04-16 | 683.95 |
| 2020-04-15 | 697.67 |
| 2020-04-14 | 729.32 |
| 2020-04-09 | 741.98 |
| 2020-04-08 | 693.45 |
| 2020-04-07 | 651.24 |
| 2020-04-06 | 643.86 |
| 2020-04-03 | 635.42 |
| 2020-04-02 | 611.15 |
| 2020-04-01 | 612.20 |
| 2020-03-31 | 571.05 |
| 2020-03-30 | 579.50 |
| 2020-03-27 | 606.93 |
| 2020-03-26 | 596.38 |
| 2020-03-25 | 609.04 |
| 2020-03-24 | 592.16 |
| 2020-03-23 | 591.10 |
| 2020-03-20 | 667.07 |
| 2020-03-19 | 615.37 |
| 2020-03-18 | 666.01 |
| 2020-03-17 | 690.28 |
| 2020-03-16 | 667.07 |
| 2020-03-13 | 713.49 |
| 2020-03-12 | 732.49 |
| 2020-03-11 | 765.20 |
| 2020-03-10 | 776.80 |
| 2020-03-09 | 766.25 |
| 2020-03-06 | 798.96 |
| 2020-03-05 | 809.51 |
| 2020-03-04 | 798.96 |
| 2020-03-03 | 802.12 |
| 2020-03-02 | 812.68 |
| 2020-02-28 | 801.07 |
| 2020-02-27 | 814.79 |
| 2020-02-26 | 825.34 |
| 2020-02-25 | 809.51 |
| 2020-02-24 | 813.73 |
| 2020-02-21 | 826.39 |
| 2020-02-20 | 833.78 |
| 2020-02-19 | 843.27 |
| 2020-02-18 | 849.61 |
| 2020-02-17 | 862.27 |
| 2020-02-14 | 834.83 |
| 2020-02-13 | 825.34 |
| 2020-02-12 | 842.22 |
| 2020-02-11 | 808.46 |
| 2020-02-10 | 811.62 |
| 2020-02-07 | 828.50 |
| 2020-02-06 | 838.00 |
| 2020-02-05 | 808.46 |
| 2020-02-04 | 824.28 |
| 2020-02-03 | 809.51 |
| 2020-01-31 | 822.17 |
| 2020-01-30 | 820.06 |
| 2020-01-29 | 854.88 |
| 2020-01-24 | 880.20 |
| 2020-01-23 | 886.53 |
| 2020-01-22 | 908.69 |
| 2020-01-21 | 926.63 |
| 2020-01-20 | 947.73 |
| 2020-01-17 | 936.12 |
| 2020-01-16 | 936.12 |
| 2020-01-15 | 939.29 |
| 2020-01-14 | 934.01 |
| 2020-01-13 | 960.39 |
| 2020-01-10 | 912.91 |
| 2020-01-09 | 905.53 |
| 2020-01-08 | 886.53 |
| 2020-01-07 | 891.81 |
| 2020-01-06 | 883.37 |
| 2020-01-03 | 885.48 |
| 2020-01-02 | 885.48 |
| 2019-12-31 | 873.87 |
| 2019-12-30 | 882.31 |
| 2019-12-27 | 887.59 |
| 2019-12-24 | 878.09 |
| 2019-12-23 | 877.04 |
| 2019-12-20 | 873.87 |
| 2019-12-19 | 886.53 |
| 2019-12-18 | 874.93 |
| 2019-12-17 | 891.81 |
| 2019-12-16 | 907.64 |
| 2019-12-13 | 908.69 |
| 2019-12-12 | 916.08 |
| 2019-12-11 | 902.89 |
| 2019-12-10 | 897.67 |
| 2019-12-09 | 899.75 |
| 2019-12-06 | 910.20 |
| 2019-12-05 | 896.62 |
| 2019-12-04 | 901.84 |
| 2019-12-03 | 898.71 |
| 2019-12-02 | 910.20 |
| 2019-11-29 | 923.78 |
| 2019-11-28 | 919.60 |
| 2019-11-27 | 908.11 |
| 2019-11-26 | 923.78 |
| 2019-11-25 | 944.68 |
| 2019-11-22 | 917.51 |
| 2019-11-21 | 922.74 |
| 2019-11-20 | 931.09 |
| 2019-11-19 | 937.36 |
| 2019-11-18 | 924.83 |
| 2019-11-15 | 913.34 |
| 2019-11-14 | 916.47 |
| 2019-11-13 | 918.56 |
| 2019-11-12 | 947.29 |
| 2019-11-11 | 962.96 |
| 2019-11-08 | 1,017.80 |
| 2019-11-07 | 1,030.86 |
| 2019-11-06 | 1,033.47 |
| 2019-11-05 | 1,046.53 |
| 2019-11-04 | 1,028.25 |
| 2019-11-01 | 994.30 |
| 2019-10-31 | 1,017.80 |
| 2019-10-30 | 1,020.41 |
| 2019-10-29 | 1,030.86 |
| 2019-10-28 | 999.52 |
| 2019-10-25 | 973.40 |
| 2019-10-24 | 1,028.25 |
| 2019-10-23 | 1,023.03 |
| 2019-10-22 | 1,023.03 |
| 2019-10-21 | 1,023.03 |
| 2019-10-18 | 1,025.64 |
| 2019-10-17 | 1,028.25 |
| 2019-10-16 | 1,036.08 |
| 2019-10-15 | 1,025.64 |
| 2019-10-14 | 1,033.47 |
| 2019-10-11 | 1,038.70 |
| 2019-10-10 | 1,007.36 |
| 2019-10-09 | 1,028.25 |
| 2019-10-08 | 1,028.25 |
| 2019-10-04 | 1,028.25 |
| 2019-10-03 | 1,038.70 |
| 2019-10-02 | 983.85 |
| 2019-09-30 | 996.91 |
| 2019-09-27 | 1,004.74 |
| 2019-09-26 | 1,017.80 |
| 2019-09-25 | 1,009.97 |
| 2019-09-24 | 1,046.53 |
| 2019-09-23 | 1,028.25 |
| 2019-09-20 | 1,046.53 |
| 2019-09-19 | 1,038.70 |
| 2019-09-18 | 1,072.65 |
| 2019-09-17 | 1,083.09 |
| 2019-09-16 | 1,156.22 |
| 2019-09-13 | 1,195.40 |
| 2019-09-12 | 1,179.73 |
| 2019-09-11 | 1,177.12 |
| 2019-09-10 | 1,182.34 |
| 2019-09-09 | 1,179.73 |
| 2019-09-06 | 1,216.29 |
| 2019-09-05 | 1,229.35 |
| 2019-09-04 | 1,216.29 |
| 2019-09-03 | 1,157.73 |
| 2019-09-02 | 1,167.92 |
| 2019-08-30 | 1,173.01 |
| 2019-08-29 | 1,155.19 |
| 2019-08-28 | 1,160.28 |
| 2019-08-27 | 1,175.55 |
| 2019-08-26 | 1,178.10 |
| 2019-08-23 | 1,195.92 |
| 2019-08-22 | 1,218.84 |
| 2019-08-21 | 1,234.11 |
| 2019-08-20 | 1,236.66 |
| 2019-08-19 | 1,221.38 |
| 2019-08-16 | 1,160.28 |
| 2019-08-15 | 1,124.63 |
| 2019-08-14 | 1,132.27 |
| 2019-08-13 | 1,160.28 |
| 2019-08-12 | 1,165.37 |
| 2019-08-09 | 1,201.01 |
| 2019-08-08 | 1,213.74 |
| 2019-08-07 | 1,188.28 |
| 2019-08-06 | 1,150.09 |
| 2019-08-05 | 1,129.73 |
| 2019-08-02 | 1,195.92 |
| 2019-08-01 | 1,201.01 |
| 2019-07-31 | 1,229.02 |
| 2019-07-30 | 1,218.84 |
| 2019-07-29 | 1,213.74 |
| 2019-07-26 | 1,262.12 |
| 2019-07-25 | 1,241.75 |
| 2019-07-24 | 1,236.66 |
| 2019-07-23 | 1,221.38 |
| 2019-07-22 | 1,185.74 |
| 2019-07-19 | 1,223.93 |
| 2019-07-18 | 1,223.93 |
| 2019-07-17 | 1,231.57 |
| 2019-07-16 | 1,239.21 |
| 2019-07-15 | 1,190.83 |
| 2019-07-12 | 1,180.65 |
| 2019-07-11 | 1,180.65 |
| 2019-07-10 | 1,134.82 |
| 2019-07-09 | 1,104.27 |
| 2019-07-08 | 1,091.54 |
| 2019-07-05 | 1,091.54 |
| 2019-07-04 | 1,096.63 |
| 2019-07-03 | 1,096.63 |
| 2019-07-02 | 1,099.17 |
| 2019-06-28 | 1,083.90 |
| 2019-06-27 | 1,088.99 |
| 2019-06-26 | 1,099.17 |
| 2019-06-25 | 1,096.63 |
| 2019-06-24 | 1,104.27 |
| 2019-06-21 | 1,106.81 |
| 2019-06-20 | 1,058.44 |
| 2019-06-19 | 1,030.43 |
| 2019-06-18 | 1,035.52 |
| 2019-06-17 | 984.60 |
| 2019-06-14 | 971.87 |
| 2019-06-13 | 956.60 |
| 2019-06-12 | 933.68 |
| 2019-06-11 | 923.50 |
| 2019-06-10 | 923.50 |
| 2019-06-06 | 920.95 |
| 2019-06-05 | 913.31 |
| 2019-06-04 | 908.22 |
| 2019-06-03 | 890.91 |
| 2019-05-31 | 880.73 |
| 2019-05-30 | 879.71 |
| 2019-05-29 | 867.49 |
| 2019-05-28 | 867.49 |
| 2019-05-27 | 885.82 |
| 2019-05-24 | 890.91 |
| 2019-05-23 | 894.98 |
| 2019-05-22 | 898.04 |
| 2019-05-21 | 891.93 |
| 2019-05-20 | 898.04 |
| 2019-05-17 | 898.04 |
| 2019-05-16 | 899.06 |
| 2019-05-15 | 893.97 |
| 2019-05-14 | 887.85 |
| 2019-05-10 | 890.91 |
| 2019-05-09 | 882.76 |
| 2019-05-08 | 912.30 |
| 2019-05-07 | 928.59 |
| 2019-05-06 | 901.09 |
| 2019-05-03 | 891.93 |
| 2019-05-02 | 884.80 |
| 2019-04-30 | 883.78 |
| 2019-04-29 | 887.85 |
| 2019-04-26 | 887.85 |
| 2019-04-25 | 880.73 |
| 2019-04-24 | 879.71 |
| 2019-04-23 | 880.73 |
| 2019-04-18 | 884.80 |
| 2019-04-17 | 871.56 |
| 2019-04-16 | 886.84 |
| 2019-04-15 | 883.78 |
| 2019-04-12 | 891.93 |
| 2019-04-11 | 892.95 |
| 2019-04-10 | 888.87 |
| 2019-04-09 | 891.93 |
| 2019-04-08 | 890.91 |
| 2019-04-04 | 898.04 |
| 2019-04-03 | 901.09 |
| 2019-04-02 | 902.11 |
| 2019-04-01 | 906.19 |
| 2019-03-29 | 917.39 |
| 2019-03-28 | 916.37 |
| 2019-03-27 | 916.37 |
| 2019-03-26 | 913.31 |
| 2019-03-25 | 928.59 |
| 2019-03-22 | 908.22 |
| 2019-03-21 | 920.95 |
| 2019-03-20 | 920.95 |
| 2019-03-19 | 920.95 |
| 2019-03-18 | 918.41 |
| 2019-03-15 | 920.95 |
| 2019-03-14 | 936.23 |
| 2019-03-13 | 938.78 |
| 2019-03-12 | 943.87 |
| 2019-03-11 | 948.96 |
| 2019-03-08 | 954.05 |
| 2019-03-07 | 954.05 |
| 2019-03-06 | 943.87 |
| 2019-03-05 | 941.32 |
| 2019-03-04 | 931.14 |
| 2019-03-01 | 943.87 |
| 2019-02-28 | 959.14 |
| 2019-02-27 | 954.05 |
| 2019-02-26 | 964.24 |
| 2019-02-25 | 959.14 |
| 2019-02-22 | 982.06 |
| 2019-02-21 | 987.15 |
| 2019-02-20 | 1,002.43 |
| 2019-02-19 | 969.33 |
| 2019-02-18 | 971.87 |
| 2019-02-15 | 946.41 |
| 2019-02-14 | 961.69 |
| 2019-02-13 | 971.87 |
| 2019-02-12 | 982.06 |
| 2019-02-11 | 976.97 |
| 2019-02-08 | 982.06 |
| 2019-02-04 | 976.97 |
| 2019-02-01 | 979.51 |
| 2019-01-31 | 976.97 |
| 2019-01-30 | 961.69 |
| 2019-01-29 | 971.87 |
| 2019-01-28 | 976.97 |
| 2019-01-25 | 966.78 |
| 2019-01-24 | 961.69 |
| 2019-01-23 | 933.68 |
| 2019-01-22 | 926.05 |
| 2019-01-21 | 928.59 |
| 2019-01-18 | 918.41 |
| 2019-01-17 | 931.14 |
| 2019-01-16 | 933.68 |
| 2019-01-15 | 926.05 |
| 2019-01-14 | 928.59 |
| 2019-01-11 | 917.39 |
| 2019-01-10 | 933.68 |
| 2019-01-09 | 928.59 |
| 2019-01-08 | 912.30 |
| 2019-01-07 | 905.17 |
| 2019-01-04 | 877.67 |
| 2019-01-03 | 871.56 |
| 2019-01-02 | 867.49 |
| 2018-12-31 | 866.47 |
| 2018-12-28 | 863.41 |
| 2018-12-27 | 867.49 |
| 2018-12-24 | 866.47 |
| 2018-12-21 | 865.45 |
| 2018-12-20 | 869.52 |
| 2018-12-19 | 874.62 |
| 2018-12-18 | 872.58 |
| 2018-12-17 | 873.60 |
| 2018-12-14 | 865.45 |
| 2018-12-13 | 882.76 |
| 2018-12-12 | 870.54 |
| 2018-12-11 | 862.90 |
| 2018-12-10 | 862.90 |
| 2018-12-07 | 856.85 |
| 2018-12-06 | 850.80 |
| 2018-12-05 | 858.87 |
| 2018-12-04 | 864.92 |
| 2018-12-03 | 882.06 |
| 2018-11-30 | 871.98 |
| 2018-11-29 | 861.90 |
| 2018-11-28 | 857.86 |
| 2018-11-27 | 830.64 |
| 2018-11-26 | 820.56 |
| 2018-11-23 | 768.13 |
| 2018-11-22 | 764.09 |
| 2018-11-21 | 763.08 |
| 2018-11-20 | 766.11 |
| 2018-11-19 | 769.13 |
| 2018-11-16 | 762.08 |
| 2018-11-15 | 757.03 |
| 2018-11-14 | 756.03 |
| 2018-11-13 | 757.03 |
| 2018-11-12 | 762.08 |
| 2018-11-09 | 750.99 |
| 2018-11-08 | 761.07 |
| 2018-11-07 | 781.23 |
| 2018-11-06 | 765.10 |
| 2018-11-05 | 762.08 |
| 2018-11-02 | 766.11 |
| 2018-11-01 | 757.03 |
| 2018-10-31 | 757.03 |
| 2018-10-30 | 745.94 |
| 2018-10-29 | 751.99 |
| 2018-10-26 | 751.99 |
| 2018-10-25 | 742.92 |
| 2018-10-24 | 757.03 |
| 2018-10-23 | 762.08 |
| 2018-10-22 | 760.06 |
| 2018-10-19 | 754.01 |
| 2018-10-18 | 757.03 |
| 2018-10-16 | 743.93 |
| 2018-10-15 | 745.94 |
| 2018-10-12 | 757.03 |
| 2018-10-11 | 763.08 |
| 2018-10-10 | 776.19 |
| 2018-10-09 | 783.25 |
| 2018-10-08 | 782.24 |
| 2018-10-05 | 785.27 |
| 2018-10-04 | 787.28 |
| 2018-10-03 | 803.42 |
| 2018-10-02 | 805.43 |
| 2018-09-28 | 802.41 |
| 2018-09-27 | 813.50 |
| 2018-09-26 | 811.48 |
| 2018-09-24 | 808.46 |
| 2018-09-21 | 805.43 |
| 2018-09-20 | 799.38 |
| 2018-09-19 | 801.40 |
| 2018-09-18 | 803.42 |
| 2018-09-17 | 809.47 |
| 2018-09-14 | 806.44 |
| 2018-09-13 | 806.44 |
| 2018-09-12 | 800.39 |
| 2018-09-11 | 802.41 |
| 2018-09-10 | 812.49 |
| 2018-09-07 | 823.01 |
| 2018-09-06 | 814.40 |
| 2018-09-05 | 822.05 |
| 2018-09-04 | 824.92 |
| 2018-09-03 | 824.92 |
| 2018-08-31 | 814.40 |
| 2018-08-30 | 820.14 |
| 2018-08-29 | 823.97 |
| 2018-08-28 | 818.23 |
| 2018-08-27 | 824.92 |
| 2018-08-24 | 818.23 |
| 2018-08-23 | 803.88 |
| 2018-08-22 | 804.84 |
| 2018-08-21 | 808.66 |
| 2018-08-20 | 803.88 |
| 2018-08-17 | 806.75 |
| 2018-08-16 | 805.79 |
| 2018-08-15 | 815.36 |
| 2018-08-14 | 818.23 |
| 2018-08-13 | 823.01 |
| 2018-08-10 | 836.40 |
| 2018-08-09 | 839.27 |
| 2018-08-08 | 841.18 |
| 2018-08-07 | 837.36 |
| 2018-08-06 | 844.05 |
| 2018-08-03 | 845.97 |
| 2018-08-02 | 846.92 |
| 2018-08-01 | 846.92 |
| 2018-07-31 | 845.97 |
| 2018-07-30 | 849.79 |
| 2018-07-27 | 847.88 |
| 2018-07-26 | 850.75 |
| 2018-07-25 | 849.79 |
| 2018-07-24 | 858.88 |
| 2018-07-23 | 837.36 |
| 2018-07-20 | 824.92 |
| 2018-07-19 | 835.45 |
| 2018-07-18 | 838.32 |
| 2018-07-17 | 822.05 |
| 2018-07-16 | 815.36 |
| 2018-07-13 | 822.05 |
| 2018-07-12 | 823.97 |
| 2018-07-11 | 798.14 |
| 2018-07-10 | 795.27 |
| 2018-07-09 | 797.19 |
| 2018-07-06 | 771.36 |
| 2018-07-05 | 783.80 |
| 2018-07-04 | 802.93 |
| 2018-07-03 | 808.66 |
| 2018-06-29 | 808.66 |
| 2018-06-28 | 806.75 |
| 2018-06-27 | 819.19 |
| 2018-06-26 | 837.36 |
| 2018-06-25 | 851.71 |
| 2018-06-22 | 833.53 |
| 2018-06-21 | 809.62 |
| 2018-06-20 | 837.36 |
| 2018-06-19 | 829.71 |
| 2018-06-15 | 842.14 |
| 2018-06-14 | 853.62 |
| 2018-06-13 | 866.05 |
| 2018-06-12 | 875.62 |
| 2018-06-11 | 863.66 |
| 2018-06-08 | 856.49 |
| 2018-06-07 | 866.05 |
| 2018-06-06 | 882.79 |
| 2018-06-05 | 894.75 |
| 2018-06-04 | 885.18 |
| 2018-06-01 | 887.57 |
| 2018-05-31 | 866.05 |
| 2018-05-30 | 849.79 |
| 2018-05-29 | 849.79 |
| 2018-05-28 | 849.79 |
| 2018-05-25 | 844.05 |
| 2018-05-24 | 846.92 |
| 2018-05-23 | 828.75 |
| 2018-05-21 | 823.01 |
| 2018-05-18 | 839.27 |
| 2018-05-17 | 823.01 |
| 2018-05-16 | 837.36 |
| 2018-05-15 | 854.58 |
| 2018-05-14 | 866.05 |
| 2018-05-11 | 835.45 |
| 2018-05-10 | 807.71 |
| 2018-05-09 | 775.19 |
| 2018-05-08 | 762.75 |
| 2018-05-07 | 755.10 |
| 2018-05-04 | 781.88 |
| 2018-05-03 | 804.84 |
| 2018-05-02 | 813.45 |
| 2018-04-30 | 823.01 |
| 2018-04-27 | 814.40 |
| 2018-04-26 | 809.62 |
| 2018-04-25 | 803.88 |
| 2018-04-24 | 810.58 |
| 2018-04-23 | 815.36 |
| 2018-04-20 | 833.53 |
| 2018-04-19 | 818.23 |
| 2018-04-18 | 809.62 |
| 2018-04-17 | 813.45 |
| 2018-04-16 | 815.36 |
| 2018-04-13 | 824.92 |
| 2018-04-12 | 830.66 |
| 2018-04-11 | 834.49 |
| 2018-04-10 | 842.14 |
| 2018-04-09 | 842.14 |
| 2018-04-06 | 845.97 |
| 2018-04-04 | 849.79 |
| 2018-04-03 | 833.53 |
| 2018-03-29 | 837.36 |
| 2018-03-28 | 832.58 |
| 2018-03-27 | 832.58 |
| 2018-03-26 | 835.45 |
| 2018-03-23 | 837.36 |
| 2018-03-22 | 848.84 |
| 2018-03-21 | 846.92 |
| 2018-03-20 | 845.97 |
| 2018-03-19 | 842.14 |
| 2018-03-16 | 845.97 |
| 2018-03-15 | 846.92 |
| 2018-03-14 | 846.92 |
| 2018-03-13 | 847.88 |
| 2018-03-12 | 850.75 |
| 2018-03-09 | 852.66 |
| 2018-03-08 | 851.71 |
| 2018-03-07 | 849.79 |
| 2018-03-06 | 848.84 |
| 2018-03-05 | 846.92 |
| 2018-03-02 | 845.97 |
| 2018-03-01 | 849.79 |
| 2018-02-28 | 849.79 |
| 2018-02-27 | 854.58 |
| 2018-02-26 | 856.49 |
| 2018-02-23 | 856.49 |
| 2018-02-22 | 851.71 |
| 2018-02-21 | 856.49 |
| 2018-02-20 | 855.53 |
| 2018-02-15 | 856.49 |
| 2018-02-14 | 853.62 |
| 2018-02-13 | 855.53 |
| 2018-02-12 | 849.79 |
| 2018-02-09 | 855.53 |
| 2018-02-08 | 889.97 |
| 2018-02-07 | 894.75 |
| 2018-02-06 | 858.88 |
| 2018-02-05 | 885.18 |
| 2018-02-02 | 889.97 |
| 2018-02-01 | 889.97 |
| 2018-01-31 | 889.97 |
| 2018-01-30 | 889.97 |
| 2018-01-29 | 889.97 |
| 2018-01-26 | 887.57 |
| 2018-01-25 | 894.75 |
| 2018-01-24 | 889.97 |
| 2018-01-23 | 889.97 |
| 2018-01-22 | 885.18 |
| 2018-01-19 | 880.40 |
| 2018-01-18 | 880.40 |
| 2018-01-17 | 892.36 |
| 2018-01-16 | 894.75 |
| 2018-01-15 | 894.75 |
| 2018-01-12 | 894.75 |
| 2018-01-11 | 894.75 |
| 2018-01-10 | 892.36 |
| 2018-01-09 | 911.49 |
| 2018-01-08 | 925.83 |
| 2018-01-05 | 918.66 |
| 2018-01-04 | 904.31 |
| 2018-01-03 | 894.75 |
| 2018-01-02 | 921.05 |
| 2017-12-29 | 925.83 |
| 2017-12-28 | 916.27 |
| 2017-12-27 | 921.05 |
| 2017-12-22 | 933.01 |
| 2017-12-21 | 901.92 |
| 2017-12-20 | 889.97 |
| 2017-12-19 | 889.97 |
| 2017-12-18 | 897.14 |
| 2017-12-15 | 899.53 |
| 2017-12-14 | 897.14 |
| 2017-12-13 | 889.97 |
| 2017-12-12 | 888.53 |
| 2017-12-11 | 900.38 |
| 2017-12-08 | 898.01 |
| 2017-12-07 | 879.05 |
| 2017-12-06 | 900.38 |
| 2017-12-05 | 926.46 |
| 2017-12-04 | 931.20 |
| 2017-12-01 | 950.17 |
| 2017-11-30 | 947.80 |
| 2017-11-29 | 959.65 |
| 2017-11-28 | 971.50 |
| 2017-11-27 | 964.39 |
| 2017-11-24 | 985.72 |
| 2017-11-23 | 978.61 |
| 2017-11-22 | 947.80 |
| 2017-11-21 | 952.54 |
| 2017-11-20 | 978.61 |
| 2017-11-17 | 999.95 |
| 2017-11-16 | 1,004.69 |
| 2017-11-15 | 1,016.54 |
| 2017-11-14 | 1,023.65 |
| 2017-11-13 | 1,023.65 |
| 2017-11-10 | 1,028.39 |
| 2017-11-09 | 1,037.88 |
| 2017-11-08 | 1,037.88 |
| 2017-11-07 | 1,035.51 |
| 2017-11-06 | 1,033.14 |
| 2017-11-03 | 1,030.77 |
| 2017-11-02 | 1,028.39 |
| 2017-11-01 | 1,026.02 |
| 2017-10-31 | 1,037.88 |
| 2017-10-30 | 1,030.77 |
| 2017-10-27 | 1,028.39 |
| 2017-10-26 | 1,033.14 |
| 2017-10-25 | 1,037.88 |
| 2017-10-24 | 1,035.51 |
| 2017-10-23 | 1,044.99 |
| 2017-10-20 | 1,049.73 |
| 2017-10-19 | 1,044.99 |
| 2017-10-18 | 1,052.10 |
| 2017-10-17 | 1,037.88 |
| 2017-10-16 | 1,037.88 |
| 2017-10-13 | 1,037.88 |
| 2017-10-12 | 1,047.36 |
| 2017-10-11 | 1,047.36 |
| 2017-10-10 | 1,047.36 |
| 2017-10-09 | 1,056.84 |
| 2017-10-06 | 1,052.10 |
| 2017-10-04 | 1,054.47 |
| 2017-10-03 | 1,052.10 |
| 2017-09-29 | 1,052.10 |
| 2017-09-28 | 1,052.10 |
| 2017-09-27 | 1,047.36 |
| 2017-09-26 | 1,052.10 |
| 2017-09-25 | 1,052.10 |
| 2017-09-22 | 1,059.21 |
| 2017-09-21 | 1,049.73 |
| 2017-09-20 | 1,061.58 |
| 2017-09-19 | 1,059.21 |
| 2017-09-18 | 1,063.95 |
| 2017-09-15 | 1,054.47 |
| 2017-09-14 | 1,071.07 |
| 2017-09-13 | 1,062.53 |
| 2017-09-12 | 1,055.60 |
| 2017-09-11 | 1,078.71 |
| 2017-09-08 | 1,074.09 |
| 2017-09-07 | 1,067.15 |
| 2017-09-06 | 1,078.71 |
| 2017-09-05 | 1,074.09 |
| 2017-09-04 | 1,069.46 |
| 2017-09-01 | 1,060.22 |
| 2017-08-31 | 1,050.98 |
| 2017-08-30 | 1,057.91 |
| 2017-08-29 | 1,055.60 |
| 2017-08-28 | 1,053.29 |
| 2017-08-25 | 1,060.22 |
| 2017-08-24 | 1,057.91 |
| 2017-08-22 | 1,053.29 |
| 2017-08-21 | 1,053.29 |
| 2017-08-18 | 1,057.91 |
| 2017-08-17 | 1,062.53 |
| 2017-08-16 | 1,062.53 |
| 2017-08-15 | 1,064.84 |
| 2017-08-14 | 1,055.60 |
| 2017-08-11 | 1,060.22 |
| 2017-08-10 | 1,060.22 |
| 2017-08-09 | 1,069.46 |
| 2017-08-08 | 1,062.53 |
| 2017-08-07 | 1,062.53 |
| 2017-08-04 | 1,069.46 |
| 2017-08-03 | 1,064.84 |
| 2017-08-02 | 1,067.15 |
| 2017-08-01 | 1,060.22 |
| 2017-07-31 | 1,062.53 |
| 2017-07-28 | 1,060.22 |
| 2017-07-27 | 1,057.91 |
| 2017-07-26 | 1,046.35 |
| 2017-07-25 | 1,046.35 |
| 2017-07-24 | 1,050.98 |
| 2017-07-21 | 1,041.73 |
| 2017-07-20 | 1,032.49 |
| 2017-07-19 | 1,039.42 |
| 2017-07-18 | 1,037.11 |
| 2017-07-17 | 1,037.11 |
| 2017-07-14 | 1,048.66 |
| 2017-07-13 | 1,041.73 |
| 2017-07-12 | 1,044.04 |
| 2017-07-11 | 1,046.35 |
| 2017-07-10 | 1,039.42 |
| 2017-07-07 | 1,044.04 |
| 2017-07-06 | 1,044.04 |
| 2017-07-05 | 1,050.98 |
| 2017-07-04 | 1,057.91 |
| 2017-07-03 | 1,064.84 |
| 2017-06-30 | 1,069.46 |
| 2017-06-29 | 1,076.40 |
| 2017-06-28 | 1,081.02 |
| 2017-06-27 | 1,083.33 |
| 2017-06-26 | 1,090.27 |
| 2017-06-23 | 1,106.44 |
| 2017-06-22 | 1,113.38 |
| 2017-06-21 | 1,106.44 |
| 2017-06-20 | 1,101.82 |
| 2017-06-19 | 1,101.82 |
| 2017-06-16 | 1,106.44 |
| 2017-06-15 | 1,085.64 |
| 2017-06-14 | 1,081.02 |
| 2017-06-13 | 1,090.27 |
| 2017-06-12 | 1,101.82 |
| 2017-06-09 | 1,106.44 |
| 2017-06-08 | 1,094.89 |
| 2017-06-07 | 1,099.51 |
| 2017-06-06 | 1,090.27 |
| 2017-06-05 | 1,090.27 |
| 2017-06-02 | 1,074.09 |
| 2017-06-01 | 1,081.02 |
| 2017-05-31 | 1,081.02 |
| 2017-05-29 | 1,099.51 |
| 2017-05-26 | 1,090.27 |
| 2017-05-25 | 1,111.07 |
| 2017-05-24 | 1,134.18 |
| 2017-05-23 | 1,131.87 |
| 2017-05-22 | 1,134.18 |
| 2017-05-19 | 1,124.93 |
| 2017-05-18 | 1,111.07 |
| 2017-05-17 | 1,111.07 |
| 2017-05-16 | 1,115.69 |
| 2017-05-15 | 1,104.13 |
| 2017-05-12 | 1,104.13 |
| 2017-05-11 | 1,106.44 |
| 2017-05-10 | 1,104.13 |
| 2017-05-09 | 1,106.44 |
| 2017-05-08 | 1,083.33 |
| 2017-05-05 | 1,074.09 |
| 2017-05-04 | 1,067.15 |
| 2017-05-02 | 1,071.78 |
| 2017-04-28 | 1,069.46 |
| 2017-04-27 | 1,087.95 |
| 2017-04-26 | 1,092.58 |
| 2017-04-25 | 1,106.44 |
| 2017-04-24 | 1,099.51 |
| 2017-04-21 | 1,087.95 |
| 2017-04-20 | 1,083.33 |
| 2017-04-19 | 1,076.40 |
| 2017-04-18 | 1,090.27 |
| 2017-04-13 | 1,094.89 |
| 2017-04-12 | 1,099.51 |
| 2017-04-11 | 1,097.20 |
| 2017-04-10 | 1,090.27 |
| 2017-04-07 | 1,092.58 |
| 2017-04-06 | 1,097.20 |
| 2017-04-05 | 1,094.89 |
| 2017-04-03 | 1,090.27 |
| 2017-03-31 | 1,076.40 |
| 2017-03-30 | 1,069.46 |
| 2017-03-29 | 1,060.22 |
| 2017-03-28 | 1,064.84 |
| 2017-03-27 | 1,078.71 |
| 2017-03-24 | 1,083.33 |
| 2017-03-23 | 1,081.02 |
| 2017-03-22 | 1,078.71 |
| 2017-03-21 | 1,085.64 |
| 2017-03-20 | 1,078.71 |
| 2017-03-17 | 1,076.40 |
| 2017-03-16 | 1,081.02 |
| 2017-03-15 | 1,078.71 |
| 2017-03-14 | 1,090.27 |
| 2017-03-13 | 1,092.58 |
| 2017-03-10 | 1,092.58 |
| 2017-03-09 | 1,094.89 |
| 2017-03-08 | 1,106.44 |
| 2017-03-07 | 1,101.82 |
| 2017-03-06 | 1,101.82 |
| 2017-03-03 | 1,101.82 |
| 2017-03-02 | 1,101.82 |
| 2017-03-01 | 1,115.69 |
| 2017-02-28 | 1,092.58 |
| 2017-02-27 | 1,111.07 |
| 2017-02-24 | 1,108.76 |
| 2017-02-23 | 1,113.38 |
| 2017-02-22 | 1,115.69 |
| 2017-02-21 | 1,136.49 |
| 2017-02-20 | 1,141.11 |
| 2017-02-17 | 1,138.80 |
| 2017-02-16 | 1,166.54 |
| 2017-02-15 | 1,141.11 |
| 2017-02-14 | 1,164.22 |
| 2017-02-13 | 1,152.67 |
| 2017-02-10 | 1,152.67 |
| 2017-02-09 | 1,150.36 |
| 2017-02-08 | 1,150.36 |
| 2017-02-07 | 1,145.73 |
| 2017-02-06 | 1,150.36 |
| 2017-02-03 | 1,148.05 |
| 2017-02-02 | 1,148.05 |
| 2017-02-01 | 1,127.24 |
| 2017-01-27 | 1,092.58 |
| 2017-01-26 | 1,087.95 |
| 2017-01-25 | 1,083.33 |
| 2017-01-24 | 1,087.95 |
| 2017-01-23 | 1,092.58 |
| 2017-01-20 | 1,076.40 |
| 2017-01-19 | 1,090.27 |
| 2017-01-18 | 1,094.89 |
| 2017-01-17 | 1,101.82 |
| 2017-01-16 | 1,101.82 |
| 2017-01-13 | 1,092.58 |
| 2017-01-12 | 1,101.82 |
| 2017-01-11 | 1,108.76 |
| 2017-01-10 | 1,111.07 |
| 2017-01-09 | 1,097.20 |
| 2017-01-06 | 1,090.27 |
| 2017-01-05 | 1,083.33 |
| 2017-01-04 | 1,055.60 |
| 2017-01-03 | 1,062.53 |
| 2016-12-30 | 1,062.53 |
| 2016-12-29 | 1,050.98 |
| 2016-12-28 | 1,046.35 |
| 2016-12-23 | 1,048.66 |
| 2016-12-22 | 1,050.98 |
| 2016-12-21 | 1,078.71 |
| 2016-12-20 | 1,074.09 |
| 2016-12-19 | 1,097.20 |
| 2016-12-16 | 1,092.58 |
| 2016-12-15 | 1,097.20 |
| 2016-12-14 | 1,111.07 |
| 2016-12-13 | 1,114.30 |
| 2016-12-12 | 1,109.71 |
| 2016-12-09 | 1,132.67 |
| 2016-12-08 | 1,155.62 |
| 2016-12-07 | 1,162.51 |
| 2016-12-06 | 1,183.17 |
| 2016-12-05 | 1,180.87 |
| 2016-12-02 | 1,171.69 |
| 2016-12-01 | 1,171.69 |
| 2016-11-30 | 1,180.87 |
| 2016-11-29 | 1,173.98 |
| 2016-11-28 | 1,173.98 |
| 2016-11-25 | 1,130.37 |
| 2016-11-24 | 1,128.07 |
| 2016-11-23 | 1,123.48 |
| 2016-11-22 | 1,123.48 |
| 2016-11-21 | 1,121.19 |
| 2016-11-18 | 1,114.30 |
| 2016-11-17 | 1,114.30 |
| 2016-11-16 | 1,123.48 |
| 2016-11-15 | 1,107.42 |
| 2016-11-14 | 1,125.78 |
| 2016-11-11 | 1,132.67 |
| 2016-11-10 | 1,144.14 |
| 2016-11-09 | 1,121.19 |
| 2016-11-08 | 1,141.85 |
| 2016-11-07 | 1,148.73 |
| 2016-11-04 | 1,139.55 |
| 2016-11-03 | 1,139.55 |
| 2016-11-02 | 1,148.73 |
| 2016-11-01 | 1,151.03 |
| 2016-10-31 | 1,157.92 |
| 2016-10-28 | 1,153.32 |
| 2016-10-27 | 1,157.92 |
| 2016-10-26 | 1,167.10 |
| 2016-10-25 | 1,169.39 |
| 2016-10-24 | 1,169.39 |
| 2016-10-20 | 1,169.39 |
| 2016-10-19 | 1,153.32 |
| 2016-10-18 | 1,141.85 |
| 2016-10-17 | 1,144.14 |
| 2016-10-14 | 1,134.96 |
| 2016-10-13 | 1,132.67 |
| 2016-10-12 | 1,139.55 |
| 2016-10-11 | 1,144.14 |
| 2016-10-07 | 1,137.26 |
| 2016-10-06 | 1,148.73 |
| 2016-10-05 | 1,153.32 |
| 2016-10-04 | 1,130.37 |
| 2016-10-03 | 1,121.19 |
| 2016-09-30 | 1,084.46 |
| 2016-09-29 | 1,093.64 |
| 2016-09-28 | 1,086.76 |
| 2016-09-27 | 1,075.28 |
| 2016-09-26 | 1,050.03 |
| 2016-09-23 | 1,040.85 |
| 2016-09-22 | 1,052.32 |
| 2016-09-21 | 1,066.10 |
| 2016-09-20 | 1,068.39 |
| 2016-09-19 | 1,072.98 |
| 2016-09-15 | 1,079.87 |
| 2016-09-14 | 1,068.39 |
| 2016-09-13 | 1,095.94 |
| 2016-09-12 | 1,126.70 |
| 2016-09-09 | 1,146.63 |
| 2016-09-08 | 1,146.63 |
| 2016-09-07 | 1,144.41 |
| 2016-09-06 | 1,142.20 |
| 2016-09-05 | 1,120.05 |
| 2016-09-02 | 1,122.27 |
| 2016-09-01 | 1,104.56 |
| 2016-08-31 | 1,102.34 |
| 2016-08-30 | 1,106.77 |
| 2016-08-29 | 1,095.70 |
| 2016-08-26 | 1,108.98 |
| 2016-08-25 | 1,115.63 |
| 2016-08-24 | 1,100.13 |
| 2016-08-23 | 1,117.84 |
| 2016-08-22 | 1,108.98 |
| 2016-08-19 | 1,117.84 |
| 2016-08-18 | 1,120.05 |
| 2016-08-17 | 1,126.70 |
| 2016-08-16 | 1,133.34 |
| 2016-08-15 | 1,122.27 |
| 2016-08-12 | 1,073.56 |
| 2016-08-11 | 1,058.06 |
| 2016-08-10 | 1,051.41 |
| 2016-08-09 | 1,055.84 |
| 2016-08-08 | 1,051.41 |
| 2016-08-05 | 1,053.63 |
| 2016-08-04 | 1,058.06 |
| 2016-08-03 | 1,049.20 |
| 2016-08-01 | 1,058.06 |
| 2016-07-29 | 1,055.84 |
| 2016-07-28 | 1,073.56 |
| 2016-07-27 | 1,080.20 |
| 2016-07-26 | 1,075.77 |
| 2016-07-25 | 1,055.84 |
| 2016-07-22 | 1,040.34 |
| 2016-07-21 | 1,044.77 |
| 2016-07-20 | 1,044.77 |
| 2016-07-19 | 1,040.34 |
| 2016-07-18 | 1,049.20 |
| 2016-07-15 | 1,049.20 |
| 2016-07-14 | 1,040.34 |
| 2016-07-13 | 1,035.91 |
| 2016-07-12 | 1,040.34 |
| 2016-07-11 | 1,029.27 |
| 2016-07-08 | 1,002.70 |
| 2016-07-07 | 1,007.13 |
| 2016-07-06 | 1,007.13 |
| 2016-07-05 | 1,004.91 |
| 2016-07-04 | 996.06 |
| 2016-06-30 | 976.13 |
| 2016-06-29 | 967.27 |
| 2016-06-28 | 962.84 |
| 2016-06-27 | 960.63 |
| 2016-06-24 | 931.84 |
| 2016-06-23 | 927.41 |
| 2016-06-22 | 934.06 |
| 2016-06-21 | 903.06 |
| 2016-06-20 | 903.06 |
| 2016-06-17 | 885.34 |
| 2016-06-16 | 905.27 |
| 2016-06-15 | 907.49 |
| 2016-06-14 | 905.27 |
| 2016-06-13 | 905.27 |
| 2016-06-10 | 936.27 |
| 2016-06-08 | 929.63 |
| 2016-06-07 | 931.84 |
| 2016-06-06 | 936.27 |
| 2016-06-03 | 896.41 |
| 2016-06-02 | 898.63 |
| 2016-06-01 | 876.49 |
| 2016-05-31 | 858.77 |
| 2016-05-30 | 856.56 |
| 2016-05-27 | 858.77 |
| 2016-05-26 | 856.56 |
| 2016-05-25 | 852.13 |
| 2016-05-24 | 860.99 |
| 2016-05-23 | 858.77 |
| 2016-05-20 | 858.77 |
| 2016-05-19 | 858.77 |
| 2016-05-18 | 858.77 |
| 2016-05-17 | 865.42 |
| 2016-05-16 | 876.49 |
| 2016-05-13 | 889.77 |
| 2016-05-12 | 909.70 |
| 2016-05-11 | 903.06 |
| 2016-05-10 | 905.27 |
| 2016-05-09 | 911.91 |
| 2016-05-06 | 918.56 |
| 2016-05-05 | 918.56 |
| 2016-05-04 | 931.84 |
| 2016-05-03 | 929.63 |
| 2016-04-29 | 938.49 |
| 2016-04-28 | 936.27 |
| 2016-04-27 | 922.99 |
| 2016-04-26 | 927.41 |
| 2016-04-25 | 925.20 |
| 2016-04-22 | 934.06 |
| 2016-04-21 | 936.27 |
| 2016-04-20 | 936.27 |
| 2016-04-19 | 945.13 |
| 2016-04-18 | 951.77 |
| 2016-04-15 | 958.41 |
| 2016-04-14 | 958.41 |
| 2016-04-13 | 960.63 |
| 2016-04-12 | 951.77 |
| 2016-04-11 | 965.06 |
| 2016-04-08 | 967.27 |
| 2016-04-07 | 940.70 |
| 2016-04-06 | 918.56 |
| 2016-04-05 | 916.34 |
| 2016-04-01 | 905.27 |
| 2016-03-31 | 898.63 |
| 2016-03-30 | 898.63 |
| 2016-03-29 | 894.20 |
| 2016-03-24 | 903.06 |
| 2016-03-23 | 909.70 |
| 2016-03-22 | 914.13 |
| 2016-03-21 | 911.91 |
| 2016-03-18 | 918.56 |
| 2016-03-17 | 927.41 |
| 2016-03-16 | 918.56 |
| 2016-03-15 | 909.70 |
| 2016-03-14 | 911.91 |
| 2016-03-11 | 905.27 |
| 2016-03-10 | 905.27 |
| 2016-03-09 | 874.27 |
| 2016-03-08 | 865.42 |
| 2016-03-07 | 863.20 |
| 2016-03-04 | 860.99 |
| 2016-03-03 | 854.34 |
| 2016-03-02 | 849.92 |
| 2016-03-01 | 841.06 |
| 2016-02-29 | 834.42 |
| 2016-02-26 | 843.27 |
| 2016-02-25 | 836.63 |
| 2016-02-24 | 838.84 |
| 2016-02-23 | 829.99 |
| 2016-02-22 | 827.77 |
| 2016-02-19 | 816.70 |
| 2016-02-18 | 823.34 |
| 2016-02-17 | 810.06 |
| 2016-02-16 | 807.84 |
| 2016-02-15 | 794.56 |
| 2016-02-12 | 805.63 |
| 2016-02-11 | 814.49 |
| 2016-02-05 | 841.06 |
| 2016-02-04 | 849.92 |
| 2016-02-03 | 836.63 |
| 2016-02-02 | 843.27 |
| 2016-02-01 | 836.63 |
| 2016-01-29 | 841.06 |
| 2016-01-28 | 858.77 |
| 2016-01-27 | 874.27 |
| 2016-01-26 | 874.27 |
| 2016-01-25 | 891.99 |
| 2016-01-22 | 867.63 |
| 2016-01-21 | 856.56 |
| 2016-01-20 | 903.06 |
| 2016-01-19 | 907.49 |
| 2016-01-18 | 891.99 |
| 2016-01-15 | 911.91 |
| 2016-01-14 | 931.84 |
| 2016-01-13 | 911.91 |
| 2016-01-12 | 896.41 |
| 2016-01-11 | 891.99 |
| 2016-01-08 | 914.13 |
| 2016-01-07 | 911.91 |
| 2016-01-06 | 900.84 |
| 2016-01-05 | 900.84 |
| 2016-01-04 | 896.41 |
| 2015-12-31 | 907.49 |
| 2015-12-30 | 907.49 |
| 2015-12-29 | 907.49 |
| 2015-12-28 | 907.49 |
| 2015-12-24 | 907.49 |
| 2015-12-23 | 900.84 |
| 2015-12-22 | 896.41 |
| 2015-12-21 | 896.41 |
| 2015-12-18 | 898.63 |
| 2015-12-17 | 885.34 |
| 2015-12-16 | 885.34 |
| 2015-12-15 | 885.34 |
| 2015-12-14 | 911.91 |
| 2015-12-11 | 934.94 |
| 2015-12-10 | 959.11 |
| 2015-12-09 | 967.90 |
| 2015-12-08 | 974.50 |
| 2015-12-07 | 974.50 |
| 2015-12-04 | 954.72 |
| 2015-12-03 | 963.51 |
| 2015-12-02 | 994.27 |
| 2015-12-01 | 1,007.45 |
| 2015-11-30 | 1,022.84 |
| 2015-11-27 | 1,086.56 |
| 2015-11-26 | 1,060.19 |
| 2015-11-25 | 1,036.02 |
| 2015-11-24 | 1,025.03 |
| 2015-11-23 | 1,036.02 |
| 2015-11-20 | 1,038.22 |
| 2015-11-19 | 1,029.43 |
| 2015-11-18 | 1,029.43 |
| 2015-11-17 | 1,042.61 |
| 2015-11-16 | 1,031.63 |
| 2015-11-13 | 1,044.81 |
| 2015-11-12 | 1,044.81 |
| 2015-11-11 | 1,051.40 |
| 2015-11-10 | 1,044.81 |
| 2015-11-09 | 1,062.39 |
| 2015-11-06 | 1,057.99 |
| 2015-11-05 | 1,060.19 |
| 2015-11-04 | 1,071.18 |
| 2015-11-03 | 1,077.77 |
| 2015-11-02 | 1,047.01 |
| 2015-10-30 | 1,053.60 |
| 2015-10-29 | 1,060.19 |
| 2015-10-28 | 1,060.19 |
| 2015-10-27 | 1,062.39 |
| 2015-10-26 | 1,064.59 |
| 2015-10-23 | 1,073.37 |
| 2015-10-22 | 1,064.59 |
| 2015-10-20 | 1,066.78 |
| 2015-10-19 | 1,086.56 |
| 2015-10-16 | 1,077.77 |
| 2015-10-15 | 1,079.97 |
| 2015-10-14 | 1,060.19 |
| 2015-10-13 | 1,047.01 |
| 2015-10-12 | 1,057.99 |
| 2015-10-09 | 1,049.20 |
| 2015-10-08 | 1,055.80 |
| 2015-10-07 | 1,055.80 |
| 2015-10-06 | 1,057.99 |
| 2015-10-05 | 1,051.40 |
| 2015-10-02 | 1,044.81 |
| 2015-09-30 | 1,038.22 |
| 2015-09-29 | 1,055.80 |
| 2015-09-25 | 1,033.82 |
| 2015-09-24 | 1,036.02 |
| 2015-09-23 | 1,025.03 |
| 2015-09-22 | 1,084.36 |
| 2015-09-21 | 1,047.01 |
| 2015-09-18 | 1,049.20 |
| 2015-09-17 | 1,049.20 |
| 2015-09-16 | 1,047.01 |
| 2015-09-15 | 1,005.26 |
| 2015-09-14 | 1,000.86 |
| 2015-09-11 | 1,002.62 |
| 2015-09-10 | 996.19 |
| 2015-09-09 | 1,002.62 |
| 2015-09-08 | 970.44 |
| 2015-09-07 | 944.70 |
| 2015-09-04 | 946.85 |
| 2015-09-02 | 933.98 |
| 2015-09-01 | 946.85 |
| 2015-08-31 | 957.57 |
| 2015-08-28 | 964.01 |
| 2015-08-27 | 948.99 |
| 2015-08-26 | 940.41 |
| 2015-08-25 | 940.41 |
| 2015-08-24 | 957.57 |
| 2015-08-21 | 979.02 |
| 2015-08-20 | 974.73 |
| 2015-08-19 | 1,019.78 |
| 2015-08-18 | 1,039.09 |
| 2015-08-17 | 1,039.09 |
| 2015-08-14 | 1,039.09 |
| 2015-08-13 | 1,041.23 |
| 2015-08-12 | 1,030.51 |
| 2015-08-11 | 1,047.67 |
| 2015-08-10 | 1,047.67 |
| 2015-08-07 | 1,043.38 |
| 2015-08-06 | 1,049.81 |
| 2015-08-05 | 1,051.96 |
| 2015-08-04 | 1,058.40 |
| 2015-08-03 | 1,058.40 |
| 2015-07-31 | 1,066.98 |
| 2015-07-30 | 1,077.70 |
| 2015-07-29 | 1,073.41 |
| 2015-07-28 | 1,058.40 |
| 2015-07-27 | 1,058.40 |
| 2015-07-24 | 1,075.56 |
| 2015-07-23 | 1,075.56 |
| 2015-07-22 | 1,073.41 |
| 2015-07-21 | 1,079.85 |
| 2015-07-20 | 1,092.72 |
| 2015-07-17 | 1,092.72 |
| 2015-07-16 | 1,084.14 |
| 2015-07-15 | 1,077.70 |
| 2015-07-14 | 1,084.14 |
| 2015-07-13 | 1,092.72 |
| 2015-07-10 | 1,071.27 |
| 2015-07-09 | 1,062.69 |
| 2015-07-08 | 1,071.27 |
| 2015-07-07 | 1,107.73 |
| 2015-07-06 | 1,116.32 |
| 2015-07-03 | 1,109.88 |
| 2015-07-02 | 1,101.30 |
| 2015-06-30 | 1,101.30 |
| 2015-06-29 | 1,094.86 |
| 2015-06-26 | 1,105.59 |
| 2015-06-25 | 1,101.30 |
| 2015-06-24 | 1,127.04 |
| 2015-06-23 | 1,148.49 |
| 2015-06-22 | 1,152.78 |
| 2015-06-19 | 1,161.36 |
| 2015-06-18 | 1,169.94 |
| 2015-06-17 | 1,148.49 |
| 2015-06-16 | 1,137.77 |
| 2015-06-15 | 1,129.19 |
| 2015-06-12 | 1,124.90 |
| 2015-06-11 | 1,137.77 |
| 2015-06-10 | 1,124.90 |
| 2015-06-09 | 1,127.04 |
| 2015-06-08 | 1,144.20 |
| 2015-06-05 | 1,146.35 |
| 2015-06-04 | 1,154.93 |
| 2015-06-03 | 1,148.49 |
| 2015-06-02 | 1,146.35 |
| 2015-06-01 | 1,163.51 |
| 2015-05-29 | 1,176.38 |
| 2015-05-28 | 1,174.23 |
| 2015-05-27 | 1,174.23 |
| 2015-05-26 | 1,169.94 |
| 2015-05-22 | 1,182.82 |
| 2015-05-21 | 1,176.38 |
| 2015-05-20 | 1,176.38 |
| 2015-05-19 | 1,165.65 |
| 2015-05-18 | 1,165.65 |
| 2015-05-15 | 1,163.51 |
| 2015-05-14 | 1,150.64 |
| 2015-05-13 | 1,169.94 |
| 2015-05-12 | 1,187.11 |
| 2015-05-11 | 1,180.67 |
| 2015-05-08 | 1,178.53 |
| 2015-05-07 | 1,167.80 |
| 2015-05-06 | 1,146.35 |
| 2015-05-05 | 1,157.07 |
| 2015-05-04 | 1,144.20 |
| 2015-04-30 | 1,148.49 |
| 2015-04-29 | 1,142.06 |
| 2015-04-28 | 1,142.06 |
| 2015-04-27 | 1,148.49 |
| 2015-04-24 | 1,131.33 |
| 2015-04-23 | 1,127.04 |
| 2015-04-22 | 1,135.62 |
| 2015-04-21 | 1,139.91 |
| 2015-04-20 | 1,124.90 |
| 2015-04-17 | 1,135.62 |
| 2015-04-16 | 1,142.06 |
| 2015-04-15 | 1,137.77 |
| 2015-04-14 | 1,144.20 |
| 2015-04-13 | 1,142.06 |
| 2015-04-10 | 1,133.48 |
| 2015-04-09 | 1,127.04 |
| 2015-04-08 | 1,120.61 |
| 2015-04-02 | 1,090.57 |
| 2015-04-01 | 1,097.01 |
| 2015-03-31 | 1,090.57 |
| 2015-03-30 | 1,081.99 |
| 2015-03-27 | 1,099.15 |
| 2015-03-26 | 1,101.30 |
| 2015-03-25 | 1,097.01 |
| 2015-03-24 | 1,088.43 |
| 2015-03-23 | 1,084.14 |
| 2015-03-20 | 1,114.17 |
| 2015-03-19 | 1,109.88 |
| 2015-03-18 | 1,101.30 |
| 2015-03-17 | 1,109.88 |
| 2015-03-16 | 1,120.61 |
| 2015-03-13 | 1,135.62 |
| 2015-03-12 | 1,135.62 |
| 2015-03-11 | 1,135.62 |
| 2015-03-10 | 1,133.48 |
| 2015-03-09 | 1,129.19 |
| 2015-03-06 | 1,133.48 |
| 2015-03-05 | 1,122.75 |
| 2015-03-04 | 1,107.73 |
| 2015-03-03 | 1,105.59 |
| 2015-03-02 | 1,103.44 |
| 2015-02-27 | 1,103.44 |
| 2015-02-26 | 1,105.59 |
| 2015-02-25 | 1,122.75 |
| 2015-02-24 | 1,122.75 |
| 2015-02-23 | 1,135.62 |
| 2015-02-18 | 1,135.62 |
| 2015-02-17 | 1,139.91 |
| 2015-02-16 | 1,150.64 |
| 2015-02-13 | 1,154.93 |
| 2015-02-12 | 1,139.91 |
| 2015-02-11 | 1,127.04 |
| 2015-02-10 | 1,139.91 |
| 2015-02-09 | 1,133.48 |
| 2015-02-06 | 1,135.62 |
| 2015-02-05 | 1,135.62 |
| 2015-02-04 | 1,116.32 |
| 2015-02-03 | 1,105.59 |
| 2015-02-02 | 1,135.62 |
| 2015-01-30 | 1,127.04 |
| 2015-01-29 | 1,118.46 |
| 2015-01-28 | 1,105.59 |
| 2015-01-27 | 1,103.44 |
| 2015-01-26 | 1,097.01 |
| 2015-01-23 | 1,101.30 |
| 2015-01-22 | 1,101.30 |
| 2015-01-21 | 1,092.72 |
| 2015-01-20 | 1,092.72 |
| 2015-01-19 | 1,090.57 |
| 2015-01-16 | 1,092.72 |
| 2015-01-15 | 1,088.43 |
| 2015-01-14 | 1,084.14 |
| 2015-01-13 | 1,071.27 |
| 2015-01-12 | 1,051.96 |
| 2015-01-09 | 1,041.23 |
| 2015-01-08 | 1,034.80 |
| 2015-01-07 | 1,028.36 |
| 2015-01-06 | 1,039.09 |
| 2015-01-05 | 1,047.67 |
| 2015-01-02 | 1,041.23 |
| 2014-12-31 | 1,054.11 |
| 2014-12-30 | 1,045.52 |
| 2014-12-29 | 1,028.36 |
| 2014-12-24 | 1,032.65 |
| 2014-12-23 | 1,024.07 |
| 2014-12-22 | 1,019.78 |
| 2014-12-19 | 1,030.51 |
| 2014-12-18 | 1,045.52 |
| 2014-12-17 | 1,028.36 |
| 2014-12-16 | 1,034.80 |
| 2014-12-15 | 1,021.93 |
| 2014-12-12 | 1,012.49 |
| 2014-12-11 | 1,025.28 |
| 2014-12-10 | 1,023.14 |
| 2014-12-09 | 1,021.01 |
| 2014-12-08 | 1,018.88 |
| 2014-12-05 | 1,023.14 |
| 2014-12-04 | 1,025.28 |
| 2014-12-03 | 1,031.67 |
| 2014-12-02 | 1,033.80 |
| 2014-12-01 | 1,031.67 |
| 2014-11-28 | 1,029.54 |
| 2014-11-27 | 1,040.19 |
| 2014-11-26 | 1,031.67 |
| 2014-11-25 | 1,035.93 |
| 2014-11-24 | 1,023.14 |
| 2014-11-21 | 1,033.80 |
| 2014-11-20 | 1,035.93 |
| 2014-11-19 | 1,038.06 |
| 2014-11-18 | 1,033.80 |
| 2014-11-17 | 1,046.59 |
| 2014-11-14 | 1,035.93 |
| 2014-11-13 | 1,044.46 |
| 2014-11-12 | 1,050.85 |
| 2014-11-11 | 1,040.19 |
| 2014-11-10 | 1,038.06 |
| 2014-11-07 | 1,055.11 |
| 2014-11-06 | 1,055.11 |
| 2014-11-05 | 1,050.85 |
| 2014-11-04 | 1,065.77 |
| 2014-11-03 | 1,072.16 |
| 2014-10-31 | 1,084.95 |
| 2014-10-30 | 1,074.29 |
| 2014-10-29 | 1,070.03 |
| 2014-10-28 | 1,065.77 |
| 2014-10-27 | 1,067.90 |
| 2014-10-24 | 1,050.85 |
| 2014-10-23 | 1,048.72 |
| 2014-10-22 | 1,046.59 |
| 2014-10-21 | 1,029.54 |
| 2014-10-20 | 1,029.54 |
| 2014-10-17 | 1,033.80 |
| 2014-10-16 | 1,059.38 |
| 2014-10-15 | 1,076.42 |
| 2014-10-14 | 1,076.42 |
| 2014-10-13 | 1,074.29 |
| 2014-10-10 | 1,061.51 |
| 2014-10-09 | 1,070.03 |
| 2014-10-08 | 1,050.85 |
| 2014-10-07 | 1,046.59 |
| 2014-10-06 | 1,052.98 |
| 2014-10-03 | 1,042.33 |
| 2014-09-30 | 1,021.01 |
| 2014-09-29 | 1,033.80 |
| 2014-09-26 | 1,057.24 |
| 2014-09-25 | 1,063.64 |
| 2014-09-24 | 1,070.03 |
| 2014-09-23 | 1,072.16 |
| 2014-09-22 | 1,070.03 |
| 2014-09-19 | 1,084.95 |
| 2014-09-18 | 1,065.77 |
| 2014-09-17 | 1,052.98 |
| 2014-09-16 | 1,059.38 |
| 2014-09-15 | 1,076.42 |
| 2014-09-12 | 1,073.87 |
| 2014-09-11 | 1,048.76 |
| 2014-09-10 | 1,098.98 |
| 2014-09-08 | 1,115.72 |
| 2014-09-05 | 1,101.07 |
| 2014-09-04 | 1,090.61 |
| 2014-09-03 | 1,086.42 |
| 2014-09-02 | 1,073.87 |
| 2014-09-01 | 1,071.77 |
| 2014-08-29 | 1,069.68 |
| 2014-08-28 | 1,094.79 |
| 2014-08-27 | 1,113.62 |
| 2014-08-26 | 1,149.20 |
| 2014-08-25 | 1,153.38 |
| 2014-08-22 | 1,136.64 |
| 2014-08-21 | 1,138.73 |
| 2014-08-20 | 1,157.57 |
| 2014-08-19 | 1,140.83 |
| 2014-08-18 | 1,115.72 |
| 2014-08-15 | 1,105.25 |
| 2014-08-14 | 1,096.88 |
| 2014-08-13 | 1,088.51 |
| 2014-08-12 | 1,073.87 |
| 2014-08-11 | 1,075.96 |
| 2014-08-08 | 1,082.24 |
| 2014-08-07 | 1,086.42 |
| 2014-08-06 | 1,067.59 |
| 2014-08-05 | 1,050.85 |
| 2014-08-04 | 1,048.76 |
| 2014-08-01 | 1,055.04 |
| 2014-07-31 | 1,059.22 |
| 2014-07-30 | 1,061.31 |
| 2014-07-29 | 1,069.68 |
| 2014-07-28 | 1,073.87 |
| 2014-07-25 | 1,048.76 |
| 2014-07-24 | 1,055.04 |
| 2014-07-23 | 1,071.77 |
| 2014-07-22 | 1,071.77 |
| 2014-07-21 | 1,073.87 |
| 2014-07-18 | 1,063.41 |
| 2014-07-17 | 1,071.77 |
| 2014-07-16 | 1,069.68 |
| 2014-07-15 | 1,061.31 |
| 2014-07-14 | 1,055.04 |
| 2014-07-11 | 1,038.30 |
| 2014-07-10 | 1,040.39 |
| 2014-07-09 | 1,029.93 |
| 2014-07-08 | 1,023.65 |
| 2014-07-07 | 1,023.65 |
| 2014-07-04 | 1,019.46 |
| 2014-07-03 | 1,017.37 |
| 2014-07-02 | 1,006.91 |
| 2014-06-30 | 994.35 |
| 2014-06-27 | 973.43 |
| 2014-06-26 | 960.87 |
| 2014-06-25 | 950.41 |
| 2014-06-24 | 952.50 |
| 2014-06-23 | 939.95 |
| 2014-06-20 | 958.78 |
| 2014-06-19 | 960.87 |
| 2014-06-18 | 954.60 |
| 2014-06-17 | 952.50 |
| 2014-06-16 | 956.69 |
| 2014-06-13 | 956.69 |
| 2014-06-12 | 958.78 |
| 2014-06-11 | 960.87 |
| 2014-06-10 | 960.87 |
| 2014-06-09 | 950.41 |
| 2014-06-06 | 950.41 |
| 2014-06-05 | 948.32 |
| 2014-06-04 | 958.78 |
| 2014-06-03 | 950.41 |
| 2014-05-30 | 916.93 |
| 2014-05-29 | 935.77 |
| 2014-05-28 | 927.40 |
| 2014-05-27 | 939.95 |
| 2014-05-26 | 933.67 |
| 2014-05-23 | 923.21 |
| 2014-05-22 | 935.77 |
| 2014-05-21 | 935.77 |
| 2014-05-20 | 937.86 |
| 2014-05-19 | 929.49 |
| 2014-05-16 | 916.93 |
| 2014-05-15 | 916.93 |
| 2014-05-14 | 914.84 |
| 2014-05-13 | 929.49 |
| 2014-05-12 | 946.23 |
| 2014-05-09 | 919.03 |
| 2014-05-08 | 916.93 |
| 2014-05-07 | 931.58 |
| 2014-05-05 | 933.67 |
| 2014-05-02 | 921.12 |
| 2014-04-30 | 919.03 |
| 2014-04-29 | 906.47 |
| 2014-04-28 | 916.93 |
| 2014-04-25 | 939.95 |
| 2014-04-24 | 898.10 |
| 2014-04-23 | 885.55 |
| 2014-04-22 | 881.36 |
| 2014-04-17 | 883.45 |
| 2014-04-16 | 877.18 |
| 2014-04-15 | 875.08 |
| 2014-04-14 | 885.55 |
| 2014-04-11 | 885.55 |
| 2014-04-10 | 870.90 |
| 2014-04-09 | 868.81 |
| 2014-04-08 | 858.34 |
| 2014-04-07 | 875.08 |
| 2014-04-04 | 881.36 |
| 2014-04-03 | 877.18 |
| 2014-04-02 | 875.08 |
| 2014-04-01 | 872.99 |
| 2014-03-31 | 881.36 |
| 2014-03-28 | 883.45 |
| 2014-03-27 | 881.36 |
| 2014-03-26 | 870.90 |
| 2014-03-25 | 883.45 |
| 2014-03-24 | 887.64 |
| 2014-03-21 | 898.10 |
| 2014-03-20 | 896.01 |
| 2014-03-19 | 916.93 |
| 2014-03-18 | 933.67 |
| 2014-03-17 | 929.49 |
| 2014-03-14 | 916.93 |
| 2014-03-13 | 916.93 |
| 2014-03-12 | 914.84 |
| 2014-03-11 | 921.12 |
| 2014-03-10 | 912.75 |
| 2014-03-07 | 929.49 |
| 2014-03-06 | 923.21 |
| 2014-03-05 | 908.56 |
| 2014-03-04 | 906.47 |
| 2014-03-03 | 896.01 |
| 2014-02-28 | 914.84 |
| 2014-02-27 | 906.47 |
| 2014-02-26 | 916.93 |
| 2014-02-25 | 904.38 |
| 2014-02-24 | 906.47 |
| 2014-02-21 | 900.19 |
| 2014-02-20 | 900.19 |
| 2014-02-19 | 904.38 |
| 2014-02-18 | 891.82 |
| 2014-02-17 | 900.19 |
| 2014-02-14 | 889.73 |
| 2014-02-13 | 898.10 |
| 2014-02-12 | 898.10 |
| 2014-02-11 | 898.10 |
| 2014-02-10 | 904.38 |
| 2014-02-07 | 879.27 |
| 2014-02-06 | 881.36 |
| 2014-02-05 | 883.45 |
| 2014-02-04 | 877.18 |
| 2014-01-30 | 896.01 |
| 2014-01-29 | 900.19 |
| 2014-01-28 | 883.45 |
| 2014-01-27 | 862.53 |
| 2014-01-24 | 856.25 |
| 2014-01-23 | 858.34 |
| 2014-01-22 | 864.62 |
| 2014-01-21 | 854.16 |
| 2014-01-20 | 864.62 |
| 2014-01-17 | 879.27 |
| 2014-01-16 | 883.45 |
| 2014-01-15 | 883.45 |
| 2014-01-14 | 885.55 |
| 2014-01-13 | 900.19 |
| 2014-01-10 | 891.82 |
| 2014-01-09 | 889.73 |
| 2014-01-08 | 902.29 |
| 2014-01-07 | 910.66 |
| 2014-01-06 | 923.21 |
| 2014-01-03 | 921.12 |
| 2014-01-02 | 935.77 |
| 2013-12-31 | 946.23 |
| 2013-12-30 | 939.95 |
| 2013-12-27 | 946.23 |
| 2013-12-24 | 950.41 |
| 2013-12-23 | 952.50 |
| 2013-12-20 | 946.23 |
| 2013-12-19 | 946.23 |
| 2013-12-18 | 939.95 |
| 2013-12-17 | 931.58 |
| 2013-12-16 | 931.58 |
| 2013-12-13 | 932.84 |
| 2013-12-12 | 922.45 |
| 2013-12-11 | 922.45 |
| 2013-12-10 | 951.54 |
| 2013-12-09 | 955.70 |
| 2013-12-06 | 953.62 |
| 2013-12-05 | 961.93 |
| 2013-12-04 | 970.24 |
| 2013-12-03 | 980.63 |
| 2013-12-02 | 978.55 |
| 2013-11-29 | 986.87 |
| 2013-11-28 | 984.79 |
| 2013-11-27 | 988.95 |
| 2013-11-26 | 970.24 |
| 2013-11-25 | 978.55 |
| 2013-11-22 | 976.48 |
| 2013-11-21 | 986.87 |
| 2013-11-20 | 995.18 |
| 2013-11-19 | 1,007.65 |
| 2013-11-18 | 999.34 |
| 2013-11-15 | 988.95 |
| 2013-11-14 | 1,007.65 |
| 2013-11-13 | 980.63 |
| 2013-11-12 | 984.79 |
| 2013-11-11 | 980.63 |
| 2013-11-08 | 980.63 |
| 2013-11-07 | 970.24 |
| 2013-11-06 | 978.55 |
| 2013-11-05 | 978.55 |
| 2013-11-04 | 991.02 |
| 2013-11-01 | 995.18 |
| 2013-10-31 | 1,005.57 |
| 2013-10-30 | 1,009.73 |
| 2013-10-29 | 997.26 |
| 2013-10-28 | 997.26 |
| 2013-10-25 | 982.71 |
| 2013-10-24 | 972.32 |
| 2013-10-23 | 976.48 |
| 2013-10-22 | 976.48 |
| 2013-10-21 | 978.55 |
| 2013-10-18 | 974.40 |
| 2013-10-17 | 976.48 |
| 2013-10-16 | 974.40 |
| 2013-10-15 | 972.32 |
| 2013-10-11 | 949.46 |
| 2013-10-10 | 951.54 |
| 2013-10-09 | 972.32 |
| 2013-10-08 | 966.09 |
| 2013-10-07 | 968.16 |
| 2013-10-04 | 964.01 |
| 2013-10-03 | 924.52 |
| 2013-10-02 | 907.90 |
| 2013-09-30 | 899.59 |
| 2013-09-27 | 916.21 |
| 2013-09-26 | 924.52 |
| 2013-09-25 | 914.13 |
| 2013-09-24 | 907.90 |
| 2013-09-23 | 920.37 |
| 2013-09-19 | 926.60 |
| 2013-09-18 | 909.98 |
| 2013-09-17 | 909.98 |
| 2013-09-16 | 907.90 |
| 2013-09-13 | 914.13 |
| 2013-09-12 | 926.60 |
| 2013-09-11 | 939.90 |
| 2013-09-10 | 919.71 |
| 2013-09-09 | 915.67 |
| 2013-09-06 | 909.61 |
| 2013-09-05 | 911.63 |
| 2013-09-04 | 903.56 |
| 2013-09-03 | 917.69 |
| 2013-09-02 | 875.29 |
| 2013-08-30 | 883.36 |
| 2013-08-29 | 891.44 |
| 2013-08-28 | 881.34 |
| 2013-08-27 | 887.40 |
| 2013-08-26 | 895.48 |
| 2013-08-23 | 893.46 |
| 2013-08-22 | 887.40 |
| 2013-08-21 | 889.42 |
| 2013-08-20 | 899.52 |
| 2013-08-19 | 901.54 |
| 2013-08-16 | 901.54 |
| 2013-08-15 | 903.56 |
| 2013-08-13 | 933.84 |
| 2013-08-12 | 937.88 |
| 2013-08-09 | 925.77 |
| 2013-08-08 | 921.73 |
| 2013-08-07 | 939.90 |
| 2013-08-06 | 939.90 |
| 2013-08-05 | 931.82 |
| 2013-08-02 | 929.81 |
| 2013-08-01 | 933.84 |
| 2013-07-31 | 917.69 |
| 2013-07-30 | 895.48 |
| 2013-07-29 | 905.57 |
| 2013-07-26 | 895.48 |
| 2013-07-25 | 891.44 |
| 2013-07-24 | 895.48 |
| 2013-07-23 | 905.57 |
| 2013-07-22 | 905.57 |
| 2013-07-19 | 907.59 |
| 2013-07-18 | 913.65 |
| 2013-07-17 | 921.73 |
| 2013-07-16 | 905.57 |
| 2013-07-15 | 917.69 |
| 2013-07-12 | 909.61 |
| 2013-07-11 | 925.77 |
| 2013-07-10 | 939.90 |
| 2013-07-09 | 885.38 |
| 2013-07-08 | 873.27 |
| 2013-07-05 | 875.29 |
| 2013-07-04 | 869.23 |
| 2013-07-03 | 863.17 |
| 2013-07-02 | 869.23 |
| 2013-06-28 | 836.92 |
| 2013-06-27 | 849.04 |
| 2013-06-26 | 863.17 |
| 2013-06-25 | 851.06 |
| 2013-06-24 | 838.94 |
| 2013-06-21 | 830.86 |
| 2013-06-20 | 836.92 |
| 2013-06-19 | 881.34 |
| 2013-06-18 | 883.36 |
| 2013-06-17 | 873.27 |
| 2013-06-14 | 873.27 |
| 2013-06-13 | 863.17 |
| 2013-06-11 | 913.65 |
| 2013-06-10 | 976.25 |
| 2013-06-07 | 962.11 |
| 2013-06-06 | 921.73 |
| 2013-06-05 | 925.77 |
| 2013-06-04 | 952.02 |
| 2013-06-03 | 986.34 |
| 2013-05-31 | 980.29 |
| 2013-05-30 | 970.19 |
| 2013-05-29 | 960.09 |
| 2013-05-28 | 966.15 |
| 2013-05-27 | 937.88 |
| 2013-05-24 | 947.98 |
| 2013-05-23 | 931.82 |
| 2013-05-22 | 929.81 |
| 2013-05-21 | 941.92 |
| 2013-05-20 | 927.79 |
| 2013-05-16 | 933.84 |
| 2013-05-15 | 905.57 |
| 2013-05-14 | 885.38 |
| 2013-05-13 | 873.27 |
| 2013-05-10 | 883.36 |
| 2013-05-09 | 895.48 |
| 2013-05-08 | 903.56 |
| 2013-05-07 | 907.59 |
| 2013-05-06 | 909.61 |
| 2013-05-03 | 907.59 |
| 2013-05-02 | 893.46 |
| 2013-04-30 | 895.48 |
| 2013-04-29 | 885.38 |
| 2013-04-26 | 897.50 |
| 2013-04-25 | 885.38 |
| 2013-04-24 | 895.48 |
| 2013-04-23 | 887.40 |
| 2013-04-22 | 875.29 |
| 2013-04-19 | 881.34 |
| 2013-04-18 | 861.15 |
| 2013-04-17 | 861.15 |
| 2013-04-16 | 869.23 |
| 2013-04-15 | 867.21 |
| 2013-04-12 | 875.29 |
| 2013-04-11 | 881.34 |
| 2013-04-10 | 879.32 |
| 2013-04-09 | 871.25 |
| 2013-04-08 | 851.06 |
| 2013-04-05 | 851.06 |
| 2013-04-03 | 845.00 |
| 2013-04-02 | 851.06 |
| 2013-03-28 | 855.09 |
| 2013-03-27 | 857.11 |
| 2013-03-26 | 830.86 |
| 2013-03-25 | 832.88 |
| 2013-03-22 | 836.92 |
| 2013-03-21 | 871.25 |
| 2013-03-20 | 863.17 |
| 2013-03-19 | 863.17 |
| 2013-03-18 | 840.96 |
| 2013-03-15 | 845.00 |
| 2013-03-14 | 836.92 |
| 2013-03-13 | 836.92 |
| 2013-03-12 | 836.92 |
| 2013-03-11 | 836.92 |
| 2013-03-08 | 836.92 |
| 2013-03-07 | 849.04 |
| 2013-03-06 | 849.04 |
| 2013-03-05 | 836.92 |
| 2013-03-04 | 826.82 |
| 2013-03-01 | 824.81 |
| 2013-02-28 | 834.90 |
| 2013-02-27 | 836.92 |
| 2013-02-26 | 845.00 |
| 2013-02-25 | 849.04 |
| 2013-02-22 | 842.98 |
| 2013-02-21 | 847.02 |
| 2013-02-20 | 859.13 |
| 2013-02-19 | 838.94 |
| 2013-02-18 | 842.98 |
| 2013-02-15 | 836.92 |
| 2013-02-14 | 826.82 |
| 2013-02-08 | 845.00 |
| 2013-02-07 | 849.04 |
| 2013-02-06 | 863.17 |
| 2013-02-05 | 845.00 |
| 2013-02-04 | 838.94 |
| 2013-02-01 | 842.98 |
| 2013-01-31 | 853.07 |
| 2013-01-30 | 859.13 |
| 2013-01-29 | 840.96 |
| 2013-01-28 | 840.96 |
| 2013-01-25 | 840.96 |
| 2013-01-24 | 828.84 |
| 2013-01-23 | 824.81 |
| 2013-01-22 | 822.79 |
| 2013-01-21 | 812.69 |
| 2013-01-18 | 816.73 |
| 2013-01-17 | 822.79 |
| 2013-01-16 | 804.61 |
| 2013-01-15 | 806.63 |
| 2013-01-14 | 810.67 |
| 2013-01-11 | 802.59 |
| 2013-01-10 | 796.54 |
| 2013-01-09 | 792.50 |
| 2013-01-08 | 790.48 |
| 2013-01-07 | 784.42 |
| 2013-01-04 | 784.42 |
| 2013-01-03 | 786.44 |
| 2013-01-02 | 780.38 |
| 2012-12-31 | 788.46 |
| 2012-12-28 | 788.46 |
| 2012-12-27 | 794.52 |
| 2012-12-24 | 796.54 |
| 2012-12-21 | 770.29 |
| 2012-12-20 | 774.32 |
| 2012-12-19 | 780.38 |
| 2012-12-18 | 788.46 |
| 2012-12-17 | 788.46 |
| 2012-12-14 | 792.50 |
| 2012-12-13 | 812.69 |
| 2012-12-12 | 816.73 |
| 2012-12-11 | 813.90 |
| 2012-12-10 | 805.89 |
| 2012-12-07 | 803.88 |
| 2012-12-06 | 809.89 |
| 2012-12-05 | 809.89 |
| 2012-12-04 | 805.89 |
| 2012-12-03 | 811.90 |
| 2012-11-30 | 817.91 |
| 2012-11-29 | 815.91 |
| 2012-11-28 | 811.90 |
| 2012-11-27 | 809.89 |
| 2012-11-26 | 817.91 |
| 2012-11-23 | 807.89 |
| 2012-11-22 | 803.88 |
| 2012-11-21 | 811.90 |
| 2012-11-20 | 789.85 |
| 2012-11-19 | 797.87 |
| 2012-11-16 | 801.88 |
| 2012-11-15 | 809.89 |
| 2012-11-14 | 793.86 |
| 2012-11-13 | 779.83 |
| 2012-11-12 | 797.87 |
| 2012-11-09 | 803.88 |
| 2012-11-08 | 803.88 |
| 2012-11-07 | 805.89 |
| 2012-11-06 | 811.90 |
| 2012-11-05 | 813.90 |
| 2012-11-02 | 805.89 |
| 2012-11-01 | 813.90 |
| 2012-10-31 | 819.91 |
| 2012-10-30 | 813.90 |
| 2012-10-29 | 817.91 |
| 2012-10-26 | 817.91 |
| 2012-10-25 | 817.91 |
| 2012-10-24 | 813.90 |
| 2012-10-22 | 807.89 |
| 2012-10-19 | 799.87 |
| 2012-10-18 | 801.88 |
| 2012-10-17 | 801.88 |
| 2012-10-16 | 775.82 |
| 2012-10-15 | 771.81 |
| 2012-10-12 | 773.82 |
| 2012-10-11 | 765.80 |
| 2012-10-10 | 767.81 |
| 2012-10-09 | 775.82 |
| 2012-10-08 | 775.82 |
| 2012-10-05 | 779.83 |
| 2012-10-04 | 785.84 |
| 2012-10-03 | 781.84 |
| 2012-09-28 | 771.81 |
| 2012-09-27 | 781.84 |
| 2012-09-26 | 789.85 |
| 2012-09-25 | 803.88 |
| 2012-09-24 | 803.88 |
| 2012-09-21 | 805.89 |
| 2012-09-20 | 787.85 |
| 2012-09-19 | 799.87 |
| 2012-09-18 | 805.89 |
| 2012-09-17 | 815.91 |
| 2012-09-14 | 809.89 |
| 2012-09-13 | 815.91 |
| 2012-09-12 | 815.91 |
| 2012-09-11 | 821.80 |
| 2012-09-10 | 806.08 |
| 2012-09-07 | 790.35 |
| 2012-09-06 | 776.60 |
| 2012-09-05 | 772.67 |
| 2012-09-04 | 756.94 |
| 2012-09-03 | 756.94 |
| 2012-08-31 | 751.05 |
| 2012-08-30 | 749.08 |
| 2012-08-29 | 753.01 |
| 2012-08-28 | 747.11 |
| 2012-08-27 | 753.01 |
| 2012-08-24 | 751.05 |
| 2012-08-23 | 751.05 |
| 2012-08-22 | 754.98 |
| 2012-08-21 | 758.91 |
| 2012-08-20 | 756.94 |
| 2012-08-17 | 762.84 |
| 2012-08-16 | 747.11 |
| 2012-08-15 | 760.87 |
| 2012-08-14 | 751.05 |
| 2012-08-13 | 758.91 |
| 2012-08-10 | 758.91 |
| 2012-08-09 | 758.91 |
| 2012-08-08 | 768.73 |
| 2012-08-07 | 758.91 |
| 2012-08-06 | 753.01 |
| 2012-08-03 | 754.98 |
| 2012-08-02 | 751.05 |
| 2012-08-01 | 756.94 |
| 2012-07-31 | 776.60 |
| 2012-07-30 | 770.70 |
| 2012-07-27 | 776.60 |
| 2012-07-26 | 772.67 |
| 2012-07-25 | 764.80 |
| 2012-07-24 | 764.80 |
| 2012-07-23 | 764.80 |
| 2012-07-20 | 758.91 |
| 2012-07-19 | 756.94 |
| 2012-07-18 | 756.94 |
| 2012-07-17 | 764.80 |
| 2012-07-16 | 762.84 |
| 2012-07-13 | 758.91 |
| 2012-07-12 | 762.84 |
| 2012-07-11 | 772.67 |
| 2012-07-10 | 737.29 |
| 2012-07-09 | 725.49 |
| 2012-07-06 | 719.60 |
| 2012-07-05 | 713.70 |
| 2012-07-04 | 711.74 |
| 2012-07-03 | 715.67 |
| 2012-06-29 | 711.74 |
| 2012-06-28 | 711.74 |
| 2012-06-27 | 723.53 |
| 2012-06-26 | 686.19 |
| 2012-06-25 | 686.19 |
| 2012-06-22 | 679.90 |
| 2012-06-21 | 690.12 |
| 2012-06-20 | 697.98 |
| 2012-06-19 | 692.08 |
| 2012-06-18 | 699.94 |
| 2012-06-15 | 682.25 |
| 2012-06-14 | 678.32 |
| 2012-06-13 | 679.90 |
| 2012-06-12 | 682.25 |
| 2012-06-11 | 685.40 |
| 2012-06-08 | 694.05 |
| 2012-06-07 | 692.08 |
| 2012-06-06 | 685.40 |
| 2012-06-05 | 685.40 |
| 2012-06-04 | 682.25 |
| 2012-06-01 | 690.12 |
| 2012-05-31 | 705.84 |
| 2012-05-30 | 711.74 |
| 2012-05-29 | 715.67 |
| 2012-05-28 | 690.12 |
| 2012-05-25 | 707.81 |
| 2012-05-24 | 727.46 |
| 2012-05-23 | 717.63 |
| 2012-05-22 | 721.56 |
| 2012-05-21 | 686.19 |
| 2012-05-18 | 690.12 |
| 2012-05-17 | 690.12 |
| 2012-05-16 | 719.60 |
| 2012-05-15 | 749.08 |
| 2012-05-14 | 753.01 |
| 2012-05-11 | 747.11 |
| 2012-05-10 | 751.05 |
| 2012-05-09 | 735.32 |
| 2012-05-08 | 745.15 |
| 2012-05-07 | 753.01 |
| 2012-05-04 | 749.08 |
| 2012-05-03 | 758.91 |
| 2012-05-02 | 760.87 |
| 2012-04-30 | 737.29 |
| 2012-04-27 | 727.46 |
| 2012-04-26 | 721.56 |
| 2012-04-25 | 723.53 |
| 2012-04-24 | 715.67 |
| 2012-04-23 | 709.77 |
| 2012-04-20 | 729.43 |
| 2012-04-19 | 754.98 |
| 2012-04-18 | 770.70 |
| 2012-04-17 | 760.87 |
| 2012-04-16 | 745.15 |
| 2012-04-13 | 749.08 |
| 2012-04-12 | 723.53 |
| 2012-04-11 | 725.49 |
| 2012-04-10 | 727.46 |
| 2012-04-05 | 723.53 |
| 2012-04-03 | 735.32 |
| 2012-04-02 | 731.39 |
| 2012-03-30 | 749.08 |
| 2012-03-29 | 758.91 |
| 2012-03-28 | 741.22 |
| 2012-03-27 | 729.43 |
| 2012-03-26 | 721.56 |
| 2012-03-23 | 725.49 |
| 2012-03-22 | 717.63 |
| 2012-03-21 | 717.63 |
| 2012-03-20 | 735.32 |
| 2012-03-19 | 733.36 |
| 2012-03-16 | 737.29 |
| 2012-03-15 | 709.77 |
| 2012-03-14 | 690.12 |
| 2012-03-13 | 694.05 |
| 2012-03-12 | 682.25 |
| 2012-03-09 | 678.32 |
| 2012-03-08 | 674.39 |
| 2012-03-07 | 675.18 |
| 2012-03-06 | 680.68 |
| 2012-03-05 | 676.75 |
| 2012-03-02 | 684.61 |
| 2012-03-01 | 690.12 |
| 2012-02-29 | 683.04 |
| 2012-02-28 | 667.32 |
| 2012-02-27 | 667.32 |
| 2012-02-24 | 667.32 |
| 2012-02-23 | 667.32 |
| 2012-02-22 | 668.10 |
| 2012-02-21 | 668.10 |
| 2012-02-20 | 665.74 |
| 2012-02-17 | 659.46 |
| 2012-02-16 | 654.74 |
| 2012-02-15 | 651.59 |
| 2012-02-14 | 647.66 |
| 2012-02-13 | 646.88 |
| 2012-02-10 | 647.66 |
| 2012-02-09 | 624.86 |
| 2012-02-08 | 611.50 |
| 2012-02-07 | 605.99 |
| 2012-02-06 | 599.70 |
| 2012-02-03 | 603.64 |
| 2012-02-02 | 603.64 |
| 2012-02-01 | 596.56 |
| 2012-01-31 | 596.56 |
| 2012-01-30 | 598.92 |
| 2012-01-27 | 594.20 |
| 2012-01-26 | 599.70 |
| 2012-01-20 | 583.20 |
| 2012-01-19 | 590.27 |
| 2012-01-18 | 595.77 |
| 2012-01-17 | 604.42 |
| 2012-01-16 | 603.64 |
| 2012-01-13 | 603.64 |
| 2012-01-12 | 604.42 |
| 2012-01-11 | 605.21 |
| 2012-01-10 | 599.70 |
| 2012-01-09 | 605.99 |
| 2012-01-06 | 598.92 |
| 2012-01-05 | 598.13 |
| 2012-01-04 | 599.70 |
| 2012-01-03 | 600.49 |
| 2011-12-30 | 599.70 |
| 2011-12-29 | 598.13 |
| 2011-12-28 | 599.70 |
| 2011-12-23 | 601.28 |
| 2011-12-22 | 598.13 |
| 2011-12-21 | 599.70 |
| 2011-12-20 | 596.56 |
| 2011-12-19 | 597.35 |
| 2011-12-16 | 601.28 |
| 2011-12-15 | 602.06 |
| 2011-12-14 | 602.06 |
| 2011-12-13 | 605.21 |
| 2011-12-12 | 611.10 |
| 2011-12-09 | 605.65 |
| 2011-12-08 | 613.44 |
| 2011-12-07 | 620.45 |
| 2011-12-06 | 619.67 |
| 2011-12-05 | 614.22 |
| 2011-12-02 | 619.67 |
| 2011-12-01 | 622.01 |
| 2011-11-30 | 614.22 |
| 2011-11-29 | 611.88 |
| 2011-11-28 | 602.54 |
| 2011-11-25 | 605.65 |
| 2011-11-24 | 608.77 |
| 2011-11-23 | 600.98 |
| 2011-11-22 | 607.99 |
| 2011-11-21 | 599.42 |
| 2011-11-18 | 608.77 |
| 2011-11-17 | 608.77 |
| 2011-11-16 | 610.33 |
| 2011-11-15 | 611.88 |
| 2011-11-14 | 600.98 |
| 2011-11-11 | 606.43 |
| 2011-11-10 | 602.54 |
| 2011-11-09 | 616.56 |
| 2011-11-08 | 610.33 |
| 2011-11-07 | 607.99 |
| 2011-11-04 | 598.64 |
| 2011-11-03 | 587.74 |
| 2011-11-02 | 593.19 |
| 2011-11-01 | 588.52 |
| 2011-10-31 | 586.96 |
| 2011-10-28 | 588.52 |
| 2011-10-27 | 593.97 |
| 2011-10-26 | 594.75 |
| 2011-10-25 | 606.43 |
| 2011-10-24 | 605.65 |
| 2011-10-21 | 598.64 |
| 2011-10-20 | 600.20 |
| 2011-10-19 | 609.55 |
| 2011-10-18 | 605.65 |
| 2011-10-17 | 604.09 |
| 2011-10-14 | 586.96 |
| 2011-10-13 | 597.09 |
| 2011-10-12 | 597.09 |
| 2011-10-11 | 596.31 |
| 2011-10-10 | 598.64 |
| 2011-10-07 | 604.09 |
| 2011-10-06 | 597.09 |
| 2011-10-04 | 573.72 |
| 2011-10-03 | 605.65 |
| 2011-09-30 | 622.79 |
| 2011-09-28 | 607.21 |
| 2011-09-27 | 604.87 |
| 2011-09-26 | 583.84 |
| 2011-09-23 | 608.77 |
| 2011-09-22 | 632.13 |
| 2011-09-21 | 628.24 |
| 2011-09-20 | 629.74 |
| 2011-09-19 | 626.74 |
| 2011-09-16 | 628.24 |
| 2011-09-15 | 613.98 |
| 2011-09-14 | 609.47 |
| 2011-09-12 | 605.72 |
| 2011-09-09 | 613.22 |
| 2011-09-08 | 611.72 |
| 2011-09-07 | 612.47 |
| 2011-09-06 | 601.21 |
| 2011-09-05 | 612.47 |
| 2011-09-02 | 604.97 |
| 2011-09-01 | 602.71 |
| 2011-08-31 | 610.97 |
| 2011-08-30 | 609.47 |
| 2011-08-29 | 589.20 |
| 2011-08-26 | 581.69 |
| 2011-08-25 | 583.19 |
| 2011-08-24 | 571.93 |
| 2011-08-23 | 589.20 |
| 2011-08-22 | 594.46 |
| 2011-08-19 | 596.71 |
| 2011-08-18 | 601.96 |
| 2011-08-17 | 598.96 |
| 2011-08-16 | 598.21 |
| 2011-08-15 | 619.98 |
| 2011-08-12 | 594.46 |
| 2011-08-11 | 589.95 |
| 2011-08-10 | 606.47 |
| 2011-08-09 | 619.23 |
| 2011-08-08 | 631.99 |
| 2011-08-05 | 635.75 |
| 2011-08-04 | 644.76 |
| 2011-08-03 | 643.25 |
| 2011-08-02 | 658.27 |
| 2011-08-01 | 650.76 |
| 2011-07-29 | 637.25 |
| 2011-07-28 | 640.25 |
| 2011-07-27 | 645.51 |
| 2011-07-26 | 649.26 |
| 2011-07-25 | 631.99 |
| 2011-07-22 | 631.99 |
| 2011-07-21 | 639.50 |
| 2011-07-20 | 641.75 |
| 2011-07-19 | 652.64 |
| 2011-07-18 | 650.01 |
| 2011-07-15 | 633.50 |
| 2011-07-14 | 635.00 |
| 2011-07-13 | 635.75 |
| 2011-07-12 | 635.00 |
| 2011-07-11 | 631.99 |
| 2011-07-08 | 638.00 |
| 2011-07-07 | 635.75 |
| 2011-07-06 | 636.50 |
| 2011-07-05 | 629.74 |
| 2011-07-04 | 639.50 |
| 2011-06-30 | 612.47 |
| 2011-06-29 | 610.22 |
| 2011-06-28 | 591.45 |
| 2011-06-27 | 583.94 |
| 2011-06-24 | 577.94 |
| 2011-06-23 | 577.19 |
| 2011-06-22 | 578.69 |
| 2011-06-21 | 576.44 |
| 2011-06-20 | 578.69 |
| 2011-06-17 | 576.44 |
| 2011-06-16 | 598.21 |
| 2011-06-15 | 605.72 |
| 2011-06-14 | 607.22 |
| 2011-06-13 | 604.97 |
| 2011-06-10 | 603.46 |
| 2011-06-09 | 605.72 |
| 2011-06-08 | 597.46 |
| 2011-06-07 | 610.97 |
| 2011-06-03 | 602.71 |
| 2011-06-02 | 630.49 |
| 2011-06-01 | 613.98 |
| 2011-05-31 | 592.20 |
| 2011-05-30 | 582.44 |
| 2011-05-27 | 583.94 |
| 2011-05-26 | 578.69 |
| 2011-05-25 | 575.69 |
| 2011-05-24 | 576.44 |
| 2011-05-23 | 568.18 |
| 2011-05-20 | 568.18 |
| 2011-05-19 | 565.93 |
| 2011-05-18 | 569.68 |
| 2011-05-17 | 571.18 |
| 2011-05-16 | 571.93 |
| 2011-05-13 | 568.18 |
| 2011-05-12 | 567.43 |
| 2011-05-11 | 563.67 |
| 2011-05-09 | 555.42 |
| 2011-05-06 | 569.68 |
| 2011-05-05 | 573.43 |
| 2011-05-04 | 574.94 |
| 2011-05-03 | 577.19 |
| 2011-04-29 | 577.94 |
| 2011-04-28 | 577.19 |
| 2011-04-27 | 579.44 |
| 2011-04-26 | 580.94 |
| 2011-04-21 | 581.69 |
| 2011-04-20 | 569.68 |
| 2011-04-19 | 574.94 |
| 2011-04-18 | 571.93 |
| 2011-04-15 | 577.94 |
| 2011-04-14 | 575.69 |
| 2011-04-13 | 557.67 |
| 2011-04-12 | 559.92 |
| 2011-04-11 | 562.92 |
| 2011-04-08 | 565.18 |
| 2011-04-07 | 572.68 |
| 2011-04-06 | 575.69 |
| 2011-04-04 | 579.44 |
| 2011-04-01 | 577.19 |
| 2011-03-31 | 582.44 |
| 2011-03-30 | 589.95 |
| 2011-03-29 | 582.44 |
| 2011-03-28 | 592.95 |
| 2011-03-25 | 571.93 |
| 2011-03-24 | 568.93 |
| 2011-03-23 | 570.43 |
| 2011-03-22 | 571.18 |
| 2011-03-21 | 543.40 |
| 2011-03-18 | 536.65 |
| 2011-03-17 | 534.39 |
| 2011-03-16 | 536.65 |
| 2011-03-15 | 535.15 |
| 2011-03-14 | 542.65 |
| 2011-03-11 | 546.41 |
| 2011-03-10 | 561.42 |
| 2011-03-09 | 562.17 |
| 2011-03-08 | 568.18 |
| 2011-03-07 | 571.93 |
| 2011-03-04 | 556.92 |
| 2011-03-03 | 544.15 |
| 2011-03-02 | 537.40 |
| 2011-03-01 | 538.90 |
| 2011-02-28 | 544.15 |
| 2011-02-25 | 539.65 |
| 2011-02-24 | 538.15 |
| 2011-02-23 | 539.65 |
| 2011-02-22 | 549.41 |
| 2011-02-21 | 550.16 |
| 2011-02-18 | 556.17 |
| 2011-02-17 | 555.42 |
| 2011-02-16 | 554.67 |
| 2011-02-15 | 550.16 |
| 2011-02-14 | 552.41 |
| 2011-02-11 | 549.41 |
| 2011-02-10 | 565.93 |
| 2011-02-09 | 577.94 |
| 2011-02-08 | 586.95 |
| 2011-02-07 | 593.70 |
| 2011-02-02 | 593.70 |
| 2011-02-01 | 589.95 |
| 2011-01-31 | 598.21 |
| 2011-01-28 | 611.72 |
| 2011-01-27 | 627.49 |
| 2011-01-26 | 633.50 |
| 2011-01-25 | 637.25 |
| 2011-01-24 | 643.25 |
| 2011-01-21 | 633.50 |
| 2011-01-20 | 642.50 |
| 2011-01-19 | 656.39 |
| 2011-01-18 | 647.01 |
| 2011-01-17 | 647.01 |
| 2011-01-14 | 656.39 |
| 2011-01-13 | 641.00 |
| 2011-01-12 | 641.75 |
| 2011-01-11 | 635.75 |
| 2011-01-10 | 635.75 |
| 2011-01-07 | 634.25 |
| 2011-01-06 | 635.75 |
| 2011-01-05 | 639.50 |
| 2011-01-04 | 636.50 |
| 2011-01-03 | 630.49 |
| 2010-12-31 | 621.48 |
| 2010-12-30 | 638.00 |
| 2010-12-29 | 637.25 |
| 2010-12-28 | 635.00 |
| 2010-12-24 | 635.75 |
| 2010-12-23 | 636.50 |
| 2010-12-22 | 628.24 |
| 2010-12-21 | 623.74 |
| 2010-12-20 | 610.22 |
| 2010-12-17 | 628.99 |
| 2010-12-16 | 610.22 |
| 2010-12-15 | 614.73 |
| 2010-12-14 | 622.98 |
| 2010-12-13 | 620.36 |
| 2010-12-10 | 618.87 |
| 2010-12-09 | 621.85 |
| 2010-12-08 | 625.57 |
| 2010-12-07 | 627.80 |
| 2010-12-06 | 628.54 |
| 2010-12-03 | 649.75 |
| 2010-12-02 | 635.24 |
| 2010-12-01 | 625.57 |
| 2010-11-30 | 640.45 |
| 2010-11-29 | 642.68 |
| 2010-11-26 | 679.52 |
| 2010-11-25 | 681.38 |
| 2010-11-24 | 681.38 |
| 2010-11-23 | 681.38 |
| 2010-11-22 | 690.68 |
| 2010-11-19 | 675.80 |
| 2010-11-18 | 677.66 |
| 2010-11-17 | 681.38 |
| 2010-11-16 | 683.24 |
| 2010-11-15 | 677.66 |
| 2010-11-12 | 690.68 |
| 2010-11-11 | 711.15 |
| 2010-11-10 | 718.59 |
| 2010-11-09 | 729.75 |
| 2010-11-08 | 722.31 |
| 2010-11-05 | 716.73 |
| 2010-11-04 | 699.98 |
| 2010-11-03 | 703.70 |
| 2010-11-02 | 724.17 |
| 2010-11-01 | 722.31 |
| 2010-10-29 | 711.15 |
| 2010-10-28 | 724.17 |
| 2010-10-27 | 718.59 |
| 2010-10-26 | 731.61 |
| 2010-10-25 | 737.19 |
| 2010-10-22 | 737.19 |
| 2010-10-21 | 737.19 |
| 2010-10-20 | 729.75 |
| 2010-10-19 | 727.89 |
| 2010-10-18 | 718.59 |
| 2010-10-15 | 737.19 |
| 2010-10-14 | 739.05 |
| 2010-10-13 | 733.47 |
| 2010-10-12 | 737.19 |
| 2010-10-11 | 726.03 |
| 2010-10-08 | 731.61 |
| 2010-10-07 | 727.89 |
| 2010-10-06 | 722.31 |
| 2010-10-05 | 740.91 |
| 2010-10-04 | 746.49 |
| 2010-09-30 | 720.45 |
| 2010-09-29 | 714.87 |
| 2010-09-28 | 709.29 |
| 2010-09-27 | 716.73 |
| 2010-09-24 | 707.42 |
| 2010-09-22 | 718.59 |
| 2010-09-21 | 711.15 |
| 2010-09-20 | 703.70 |
| 2010-09-17 | 699.98 |
| 2010-09-16 | 722.31 |
| 2010-09-15 | 696.26 |
| 2010-09-14 | 692.54 |
| 2010-09-13 | 694.40 |
| 2010-09-10 | 678.00 |
| 2010-09-09 | 679.83 |
| 2010-09-08 | 665.25 |
| 2010-09-07 | 674.36 |
| 2010-09-06 | 672.54 |
| 2010-09-03 | 665.25 |
| 2010-09-02 | 657.96 |
| 2010-09-01 | 650.67 |
| 2010-08-31 | 639.74 |
| 2010-08-30 | 621.52 |
| 2010-08-27 | 625.16 |
| 2010-08-26 | 625.16 |
| 2010-08-25 | 628.08 |
| 2010-08-24 | 630.63 |
| 2010-08-23 | 625.16 |
| 2010-08-20 | 626.62 |
| 2010-08-19 | 618.61 |
| 2010-08-18 | 613.50 |
| 2010-08-17 | 602.57 |
| 2010-08-16 | 604.03 |
| 2010-08-13 | 596.01 |
| 2010-08-12 | 588.72 |
| 2010-08-11 | 588.72 |
| 2010-08-10 | 590.91 |
| 2010-08-09 | 592.37 |
| 2010-08-06 | 586.54 |
| 2010-08-05 | 583.62 |
| 2010-08-04 | 579.98 |
| 2010-08-03 | 576.33 |
| 2010-08-02 | 578.52 |
| 2010-07-30 | 580.71 |
| 2010-07-29 | 579.98 |
| 2010-07-28 | 576.33 |
| 2010-07-27 | 579.98 |
| 2010-07-26 | 581.44 |
| 2010-07-23 | 574.88 |
| 2010-07-22 | 571.96 |
| 2010-07-21 | 572.69 |
| 2010-07-20 | 573.42 |
| 2010-07-19 | 570.50 |
| 2010-07-16 | 588.00 |
| 2010-07-15 | 592.37 |
| 2010-07-14 | 596.74 |
| 2010-07-13 | 592.37 |
| 2010-07-12 | 596.01 |
| 2010-07-09 | 592.37 |
| 2010-07-08 | 592.37 |
| 2010-07-07 | 585.08 |
| 2010-07-06 | 585.08 |
| 2010-07-05 | 594.55 |
| 2010-07-02 | 590.91 |
| 2010-06-30 | 628.81 |
| 2010-06-29 | 618.61 |
| 2010-06-28 | 630.63 |
| 2010-06-25 | 622.25 |
| 2010-06-24 | 624.44 |
| 2010-06-23 | 630.63 |
| 2010-06-22 | 645.21 |
| 2010-06-21 | 634.27 |
| 2010-06-18 | 639.74 |
| 2010-06-17 | 650.67 |
| 2010-06-15 | 604.03 |
| 2010-06-14 | 593.10 |
| 2010-06-11 | 590.18 |
| 2010-06-10 | 590.18 |
| 2010-06-09 | 579.25 |
| 2010-06-08 | 580.71 |
| 2010-06-07 | 571.96 |
| 2010-06-04 | 577.79 |
| 2010-06-03 | 572.69 |
| 2010-06-02 | 566.86 |
| 2010-06-01 | 558.84 |
| 2010-05-31 | 563.94 |
| 2010-05-28 | 553.74 |
| 2010-05-27 | 553.74 |
| 2010-05-26 | 530.42 |
| 2010-05-25 | 520.95 |
| 2010-05-24 | 536.25 |
| 2010-05-20 | 531.15 |
| 2010-05-19 | 542.08 |
| 2010-05-18 | 563.94 |
| 2010-05-17 | 559.57 |
| 2010-05-14 | 578.52 |
| 2010-05-13 | 581.44 |
| 2010-05-12 | 577.06 |
| 2010-05-11 | 560.30 |
| 2010-05-10 | 574.15 |
| 2010-05-07 | 576.33 |
| 2010-05-06 | 581.44 |
| 2010-05-05 | 594.55 |
| 2010-05-04 | 593.83 |
| 2010-05-03 | 594.55 |
| 2010-04-30 | 584.35 |
| 2010-04-29 | 585.08 |
| 2010-04-28 | 588.72 |
| 2010-04-27 | 585.08 |
| 2010-04-26 | 588.72 |
| 2010-04-23 | 583.62 |
| 2010-04-22 | 579.98 |
| 2010-04-21 | 577.79 |
| 2010-04-20 | 581.44 |
| 2010-04-19 | 581.44 |
| 2010-04-16 | 588.00 |
| 2010-04-15 | 590.18 |
| 2010-04-14 | 588.72 |
| 2010-04-13 | 585.08 |
| 2010-04-12 | 582.17 |
| 2010-04-09 | 579.25 |
| 2010-04-08 | 580.71 |
| 2010-04-07 | 595.28 |
| 2010-04-01 | 571.23 |
| 2010-03-31 | 566.13 |
| 2010-03-30 | 585.08 |
| 2010-03-29 | 587.27 |
| 2010-03-26 | 593.10 |
| 2010-03-25 | 577.79 |
| 2010-03-24 | 590.91 |
| 2010-03-23 | 595.28 |
| 2010-03-22 | 579.25 |
| 2010-03-19 | 578.52 |
| 2010-03-18 | 566.86 |
| 2010-03-17 | 568.32 |
| 2010-03-16 | 556.66 |
| 2010-03-15 | 560.30 |
| 2010-03-12 | 563.22 |
| 2010-03-11 | 573.42 |
| 2010-03-10 | 558.11 |
| 2010-03-09 | 561.03 |
| 2010-03-08 | 548.64 |
| 2010-03-05 | 545.72 |
| 2010-03-04 | 547.91 |
| 2010-03-03 | 546.45 |
| 2010-03-02 | 539.89 |
| 2010-03-01 | 539.17 |
| 2010-02-26 | 537.71 |
| 2010-02-25 | 536.25 |
| 2010-02-24 | 555.20 |
| 2010-02-23 | 544.27 |
| 2010-02-22 | 551.56 |
| 2010-02-19 | 551.56 |
| 2010-02-18 | 543.54 |
| 2010-02-17 | 539.89 |
| 2010-02-12 | 530.42 |
| 2010-02-11 | 528.23 |
| 2010-02-10 | 526.78 |
| 2010-02-09 | 526.78 |
| 2010-02-08 | 521.67 |
| 2010-02-05 | 507.83 |
| 2010-02-04 | 520.22 |
| 2010-02-03 | 526.05 |
| 2010-02-02 | 537.71 |
| 2010-02-01 | 526.05 |
| 2010-01-29 | 519.49 |
| 2010-01-28 | 529.69 |
| 2010-01-27 | 534.06 |
| 2010-01-26 | 528.23 |
| 2010-01-25 | 532.61 |
| 2010-01-22 | 534.79 |
| 2010-01-21 | 542.81 |
| 2010-01-20 | 543.54 |
| 2010-01-19 | 552.28 |
| 2010-01-18 | 546.45 |
| 2010-01-15 | 558.84 |
| 2010-01-14 | 571.23 |
| 2010-01-13 | 566.13 |
| 2010-01-12 | 563.94 |
| 2010-01-11 | 563.94 |
| 2010-01-08 | 562.49 |
| 2010-01-07 | 562.49 |
| 2010-01-06 | 564.67 |
| 2010-01-05 | 552.28 |
| 2010-01-04 | 544.27 |
| 2009-12-31 | 546.45 |
| 2009-12-30 | 547.18 |
| 2009-12-29 | 551.56 |
| 2009-12-28 | 555.20 |
| 2009-12-24 | 547.18 |
| 2009-12-23 | 547.91 |
| 2009-12-22 | 539.17 |
| 2009-12-21 | 551.56 |
| 2009-12-18 | 552.28 |
| 2009-12-17 | 555.20 |
| 2009-12-16 | 548.64 |
| 2009-12-15 | 558.84 |
| 2009-12-14 | 566.50 |
| 2009-12-11 | 558.55 |
| 2009-12-10 | 565.77 |
| 2009-12-09 | 562.16 |
| 2009-12-08 | 565.05 |
| 2009-12-07 | 565.05 |
| 2009-12-04 | 557.11 |
| 2009-12-03 | 556.39 |
| 2009-12-02 | 554.94 |
| 2009-12-01 | 553.50 |
| 2009-11-30 | 546.28 |
| 2009-11-27 | 537.61 |
| 2009-11-26 | 535.45 |
| 2009-11-25 | 534.00 |
| 2009-11-24 | 542.67 |
| 2009-11-23 | 537.61 |
| 2009-11-20 | 531.84 |
| 2009-11-19 | 536.17 |
| 2009-11-18 | 539.06 |
| 2009-11-17 | 531.84 |
| 2009-11-16 | 528.22 |
| 2009-11-13 | 521.00 |
| 2009-11-12 | 523.17 |
| 2009-11-11 | 518.12 |
| 2009-11-10 | 520.28 |
| 2009-11-09 | 521.00 |
| 2009-11-06 | 523.17 |
| 2009-11-05 | 517.39 |
| 2009-11-04 | 518.12 |
| 2009-11-03 | 513.06 |
| 2009-11-02 | 505.12 |
| 2009-10-30 | 505.84 |
| 2009-10-29 | 505.84 |
| 2009-10-28 | 526.78 |
| 2009-10-27 | 528.22 |
| 2009-10-23 | 539.78 |
| 2009-10-22 | 536.17 |
| 2009-10-21 | 542.67 |
| 2009-10-20 | 546.28 |
| 2009-10-19 | 547.72 |
| 2009-10-16 | 546.28 |
| 2009-10-15 | 558.55 |
| 2009-10-14 | 552.05 |
| 2009-10-13 | 540.50 |
| 2009-10-12 | 537.61 |
| 2009-10-09 | 546.28 |
| 2009-10-08 | 540.50 |
| 2009-10-07 | 540.50 |
| 2009-10-06 | 540.50 |
| 2009-10-05 | 549.17 |
| 2009-10-02 | 517.39 |
| 2009-09-30 | 513.06 |
| 2009-09-29 | 511.62 |
| 2009-09-28 | 515.23 |
| 2009-09-25 | 517.39 |
| 2009-09-24 | 524.61 |
| 2009-09-23 | 506.56 |
| 2009-09-22 | 494.29 |
| 2009-09-21 | 492.12 |
| 2009-09-18 | 484.90 |
| 2009-09-17 | 486.34 |
| 2009-09-16 | 477.68 |
| 2009-09-15 | 481.29 |
| 2009-09-14 | 484.18 |
| 2009-09-11 | 487.07 |
| 2009-09-10 | 483.45 |
| 2009-09-09 | 476.96 |
| 2009-09-08 | 484.18 |
| 2009-09-07 | 482.77 |
| 2009-09-04 | 484.18 |
| 2009-09-03 | 484.18 |
| 2009-09-02 | 484.18 |
| 2009-09-01 | 484.18 |
| 2009-08-31 | 482.77 |
| 2009-08-28 | 484.18 |
| 2009-08-27 | 488.41 |
| 2009-08-26 | 489.12 |
| 2009-08-25 | 491.23 |
| 2009-08-24 | 483.47 |
| 2009-08-21 | 487.70 |
| 2009-08-20 | 485.59 |
| 2009-08-19 | 485.59 |
| 2009-08-18 | 475.71 |
| 2009-08-17 | 477.83 |
| 2009-08-14 | 480.65 |
| 2009-08-13 | 484.88 |
| 2009-08-12 | 479.94 |
| 2009-08-11 | 483.47 |
| 2009-08-10 | 489.12 |
| 2009-08-07 | 488.41 |
| 2009-08-06 | 482.06 |
| 2009-08-05 | 477.12 |
| 2009-08-04 | 472.89 |
| 2009-08-03 | 472.89 |
| 2009-07-31 | 477.12 |
| 2009-07-30 | 471.48 |
| 2009-07-29 | 469.36 |
| 2009-07-28 | 477.83 |
| 2009-07-27 | 482.77 |
| 2009-07-24 | 473.59 |
| 2009-07-23 | 469.36 |
| 2009-07-22 | 470.77 |
| 2009-07-21 | 471.48 |
| 2009-07-20 | 473.59 |
| 2009-07-17 | 467.24 |
| 2009-07-16 | 466.54 |
| 2009-07-15 | 478.53 |
| 2009-07-14 | 480.65 |
| 2009-07-13 | 458.07 |
| 2009-07-10 | 460.89 |
| 2009-07-09 | 467.24 |
| 2009-07-08 | 449.61 |
| 2009-07-07 | 448.19 |
| 2009-07-06 | 448.19 |
| 2009-07-03 | 446.08 |
| 2009-07-02 | 446.08 |
| 2009-06-30 | 445.37 |
| 2009-06-29 | 457.37 |
| 2009-06-26 | 447.49 |
| 2009-06-25 | 439.73 |
| 2009-06-24 | 427.03 |
| 2009-06-23 | 415.74 |
| 2009-06-22 | 431.97 |
| 2009-06-19 | 428.44 |
| 2009-06-18 | 422.09 |
| 2009-06-17 | 424.21 |
| 2009-06-16 | 425.62 |
| 2009-06-15 | 432.67 |
| 2009-06-12 | 429.15 |
| 2009-06-11 | 428.44 |
| 2009-06-10 | 432.67 |
| 2009-06-09 | 433.38 |
| 2009-06-08 | 450.31 |
| 2009-06-05 | 447.49 |
| 2009-06-04 | 446.78 |
| 2009-06-03 | 454.54 |
| 2009-06-02 | 450.31 |
| 2009-06-01 | 454.54 |
| 2009-05-29 | 451.02 |
| 2009-05-27 | 452.43 |
| 2009-05-26 | 456.66 |
| 2009-05-25 | 453.84 |
| 2009-05-22 | 450.31 |
| 2009-05-21 | 455.25 |
| 2009-05-20 | 448.19 |
| 2009-05-19 | 446.08 |
| 2009-05-18 | 453.13 |
| 2009-05-15 | 453.84 |
| 2009-05-14 | 443.26 |
| 2009-05-13 | 440.43 |
| 2009-05-12 | 427.73 |
| 2009-05-11 | 422.09 |
| 2009-05-08 | 416.45 |
| 2009-05-07 | 419.97 |
| 2009-05-06 | 422.09 |
| 2009-05-05 | 422.09 |
| 2009-05-04 | 415.03 |
| 2009-04-30 | 408.69 |
| 2009-04-29 | 419.97 |
| 2009-04-28 | 417.86 |
| 2009-04-27 | 422.09 |
| 2009-04-24 | 436.91 |
| 2009-04-23 | 436.20 |
| 2009-04-22 | 439.02 |
| 2009-04-21 | 436.91 |
| 2009-04-20 | 443.26 |
| 2009-04-17 | 446.78 |
| 2009-04-16 | 441.84 |
| 2009-04-15 | 443.26 |
| 2009-04-14 | 443.26 |
| 2009-04-09 | 439.73 |
| 2009-04-08 | 441.84 |
| 2009-04-07 | 440.43 |
| 2009-04-06 | 450.31 |
| 2009-04-03 | 448.90 |
| 2009-04-02 | 448.90 |
| 2009-04-01 | 435.50 |
| 2009-03-31 | 436.91 |
| 2009-03-30 | 441.14 |
| 2009-03-27 | 448.90 |
| 2009-03-26 | 430.56 |
| 2009-03-25 | 436.20 |
| 2009-03-24 | 441.14 |
| 2009-03-23 | 449.61 |
| 2009-03-20 | 446.78 |
| 2009-03-19 | 450.31 |
| 2009-03-18 | 455.96 |
| 2009-03-17 | 455.96 |
| 2009-03-16 | 444.67 |
| 2009-03-13 | 454.54 |
| 2009-03-12 | 457.37 |
| 2009-03-11 | 458.78 |
| 2009-03-10 | 464.42 |
| 2009-03-09 | 482.06 |
| 2009-03-06 | 501.81 |
| 2009-03-05 | 492.64 |
| 2009-03-04 | 482.06 |
| 2009-03-03 | 478.53 |
| 2009-03-02 | 470.77 |
| 2009-02-27 | 479.94 |
| 2009-02-26 | 482.06 |
| 2009-02-25 | 475.00 |
| 2009-02-24 | 464.42 |
| 2009-02-23 | 462.31 |
| 2009-02-20 | 466.54 |
| 2009-02-19 | 464.42 |
| 2009-02-18 | 461.60 |
| 2009-02-17 | 455.25 |
| 2009-02-16 | 449.61 |
| 2009-02-13 | 458.07 |
| 2009-02-12 | 456.66 |
| 2009-02-11 | 450.31 |
| 2009-02-10 | 455.96 |
| 2009-02-09 | 463.72 |
| 2009-02-06 | 444.67 |
| 2009-02-05 | 433.38 |
| 2009-02-04 | 432.67 |
| 2009-02-03 | 432.67 |
| 2009-02-02 | 439.73 |
| 2009-01-30 | 429.15 |
| 2009-01-29 | 439.73 |
| 2009-01-23 | 436.20 |
| 2009-01-22 | 418.56 |
| 2009-01-21 | 424.91 |
| 2009-01-20 | 429.15 |
| 2009-01-19 | 431.26 |
| 2009-01-16 | 429.85 |
| 2009-01-15 | 431.26 |
| 2009-01-14 | 435.50 |
| 2009-01-13 | 421.38 |
| 2009-01-12 | 419.97 |
| 2009-01-09 | 430.56 |
| 2009-01-08 | 423.50 |
| 2009-01-07 | 425.62 |
| 2009-01-06 | 457.37 |
| 2009-01-05 | 450.31 |
| 2009-01-02 | 457.37 |
| 2008-12-31 | 453.84 |
| 2008-12-30 | 460.89 |
| 2008-12-29 | 446.08 |
| 2008-12-24 | 445.39 |
| 2008-12-23 | 446.77 |
| 2008-12-22 | 444.00 |
| 2008-12-19 | 446.08 |
| 2008-12-18 | 431.54 |
| 2008-12-17 | 433.62 |
| 2008-12-16 | 410.78 |
| 2008-12-15 | 401.09 |
| 2008-12-12 | 398.32 |
| 2008-12-11 | 417.01 |
| 2008-12-10 | 383.10 |
| 2008-12-09 | 356.80 |
| 2008-12-08 | 356.80 |
| 2008-12-05 | 342.26 |
| 2008-12-04 | 345.03 |
| 2008-12-03 | 336.03 |
| 2008-12-02 | 334.65 |
| 2008-12-01 | 348.49 |
| 2008-11-28 | 349.87 |
| 2008-11-27 | 349.87 |
| 2008-11-26 | 356.80 |
| 2008-11-25 | 355.41 |
| 2008-11-24 | 336.72 |
| 2008-11-21 | 340.18 |
| 2008-11-20 | 333.26 |
| 2008-11-19 | 339.49 |
| 2008-11-18 | 334.65 |
| 2008-11-17 | 357.49 |
| 2008-11-14 | 378.94 |
| 2008-11-13 | 370.64 |
| 2008-11-12 | 384.48 |
| 2008-11-11 | 381.71 |
| 2008-11-10 | 390.02 |
| 2008-11-07 | 384.48 |
| 2008-11-06 | 384.48 |
| 2008-11-05 | 385.86 |
| 2008-11-04 | 358.87 |
| 2008-11-03 | 346.41 |
| 2008-10-31 | 318.73 |
| 2008-10-30 | 315.27 |
| 2008-10-29 | 313.88 |
| 2008-10-28 | 325.65 |
| 2008-10-27 | 308.35 |
| 2008-10-24 | 329.11 |
| 2008-10-23 | 329.11 |
| 2008-10-22 | 329.11 |
| 2008-10-21 | 346.41 |
| 2008-10-20 | 342.26 |
| 2008-10-17 | 332.57 |
| 2008-10-16 | 326.34 |
| 2008-10-15 | 320.81 |
| 2008-10-14 | 333.26 |
| 2008-10-13 | 307.66 |
| 2008-10-10 | 321.50 |
| 2008-10-09 | 358.18 |
| 2008-10-08 | 364.41 |
| 2008-10-06 | 377.56 |
| 2008-10-03 | 367.18 |
| 2008-10-02 | 374.79 |
| 2008-09-30 | 367.18 |
| 2008-09-29 | 365.10 |
| 2008-09-26 | 360.26 |
| 2008-09-25 | 374.10 |
| 2008-09-24 | 372.71 |
| 2008-09-23 | 384.48 |
| 2008-09-22 | 383.10 |
| 2008-09-19 | 387.94 |
| 2008-09-18 | 379.64 |
| 2008-09-17 | 391.40 |
| 2008-09-16 | 412.16 |
| 2008-09-12 | 410.78 |
| 2008-09-11 | 410.78 |
| 2008-09-10 | 425.31 |
| 2008-09-09 | 432.93 |
| 2008-09-08 | 427.39 |
| 2008-09-05 | 419.43 |
| 2008-09-04 | 421.46 |
| 2008-09-03 | 420.78 |
| 2008-09-02 | 421.46 |
| 2008-09-01 | 421.46 |
| 2008-08-29 | 407.93 |
| 2008-08-28 | 407.26 |
| 2008-08-27 | 412.67 |
| 2008-08-26 | 412.67 |
| 2008-08-25 | 419.43 |
| 2008-08-21 | 417.40 |
| 2008-08-20 | 420.11 |
| 2008-08-19 | 418.08 |
| 2008-08-18 | 403.20 |
| 2008-08-15 | 401.85 |
| 2008-08-14 | 397.79 |
| 2008-08-13 | 395.76 |
| 2008-08-12 | 397.11 |
| 2008-08-11 | 400.49 |
| 2008-08-08 | 397.11 |
| 2008-08-07 | 396.44 |
| 2008-08-05 | 394.41 |
| 2008-08-04 | 392.38 |
| 2008-08-01 | 393.73 |
| 2008-07-31 | 400.49 |
| 2008-07-30 | 403.20 |
| 2008-07-29 | 403.20 |
| 2008-07-28 | 398.47 |
| 2008-07-25 | 389.67 |
| 2008-07-24 | 389.00 |
| 2008-07-23 | 383.59 |
| 2008-07-22 | 397.11 |
| 2008-07-21 | 393.73 |
| 2008-07-18 | 387.64 |
| 2008-07-17 | 396.44 |
| 2008-07-16 | 376.82 |
| 2008-07-15 | 370.06 |
| 2008-07-14 | 382.91 |
| 2008-07-11 | 390.35 |
| 2008-07-10 | 389.67 |
| 2008-07-09 | 385.61 |
| 2008-07-08 | 372.09 |
| 2008-07-07 | 387.64 |
| 2008-07-04 | 374.79 |
| 2008-07-03 | 371.41 |
| 2008-07-02 | 373.44 |
| 2008-06-30 | 373.44 |
| 2008-06-27 | 374.79 |
| 2008-06-26 | 376.82 |
| 2008-06-25 | 400.49 |
| 2008-06-24 | 403.88 |
| 2008-06-23 | 403.88 |
| 2008-06-20 | 414.02 |
| 2008-06-19 | 417.40 |
| 2008-06-18 | 420.78 |
| 2008-06-17 | 422.14 |
| 2008-06-16 | 420.78 |
| 2008-06-13 | 424.84 |
| 2008-06-12 | 421.46 |
| 2008-06-11 | 426.20 |
| 2008-06-10 | 430.93 |
| 2008-06-06 | 434.31 |
| 2008-06-05 | 427.55 |
| 2008-06-04 | 426.87 |
| 2008-06-03 | 427.55 |
| 2008-06-02 | 430.25 |
| 2008-05-30 | 427.55 |
| 2008-05-29 | 430.25 |
| 2008-05-28 | 427.55 |
| 2008-05-27 | 424.84 |
| 2008-05-26 | 430.25 |
| 2008-05-23 | 428.90 |
| 2008-05-22 | 427.55 |
| 2008-05-21 | 432.96 |
| 2008-05-20 | 434.31 |
| 2008-05-19 | 447.16 |
| 2008-05-16 | 434.99 |
| 2008-05-15 | 437.69 |
| 2008-05-14 | 440.40 |
| 2008-05-13 | 428.22 |
| 2008-05-09 | 426.20 |
| 2008-05-08 | 439.72 |
| 2008-05-07 | 438.37 |
| 2008-05-06 | 441.07 |
| 2008-05-05 | 447.84 |
| 2008-05-02 | 439.05 |
| 2008-04-30 | 433.63 |
| 2008-04-29 | 420.78 |
| 2008-04-28 | 421.46 |
| 2008-04-25 | 430.93 |
| 2008-04-24 | 413.34 |
| 2008-04-23 | 410.64 |
| 2008-04-22 | 409.29 |
| 2008-04-21 | 410.64 |
| 2008-04-18 | 408.61 |
| 2008-04-17 | 410.64 |
| 2008-04-16 | 408.61 |
| 2008-04-15 | 408.61 |
| 2008-04-14 | 408.61 |
| 2008-04-11 | 420.11 |
| 2008-04-10 | 420.78 |
| 2008-04-09 | 414.70 |
| 2008-04-08 | 410.64 |
| 2008-04-07 | 411.32 |
| 2008-04-03 | 410.64 |
| 2008-04-02 | 407.26 |
| 2008-04-01 | 407.26 |
| 2008-03-31 | 405.23 |
| 2008-03-28 | 424.17 |
| 2008-03-27 | 409.96 |
| 2008-03-26 | 405.90 |
| 2008-03-25 | 401.17 |
| 2008-03-20 | 391.70 |
| 2008-03-19 | 403.20 |
| 2008-03-18 | 389.00 |
| 2008-03-17 | 389.00 |
| 2008-03-14 | 407.26 |
| 2008-03-13 | 403.20 |
| 2008-03-12 | 424.17 |
| 2008-03-11 | 422.14 |
| 2008-03-10 | 423.49 |
| 2008-03-07 | 426.20 |
| 2008-03-06 | 432.96 |
| 2008-03-05 | 428.22 |
| 2008-03-04 | 434.99 |
| 2008-03-03 | 438.37 |
| 2008-02-29 | 439.72 |
| 2008-02-28 | 434.99 |
| 2008-02-27 | 425.52 |
| 2008-02-26 | 432.28 |
| 2008-02-25 | 434.99 |
| 2008-02-22 | 433.63 |
| 2008-02-21 | 440.40 |
| 2008-02-20 | 441.07 |
| 2008-02-19 | 451.22 |
| 2008-02-18 | 447.84 |
| 2008-02-15 | 467.45 |
| 2008-02-14 | 451.22 |
| 2008-02-13 | 443.78 |
| 2008-02-12 | 451.22 |
| 2008-02-11 | 443.10 |
| 2008-02-06 | 439.72 |
| 2008-02-05 | 431.61 |
| 2008-02-04 | 432.28 |
| 2008-02-01 | 426.87 |
| 2008-01-31 | 432.28 |
| 2008-01-30 | 424.84 |
| 2008-01-29 | 441.07 |
| 2008-01-28 | 434.31 |
| 2008-01-25 | 457.31 |
| 2008-01-24 | 467.45 |
| 2008-01-23 | 457.98 |
| 2008-01-22 | 421.46 |
| 2008-01-21 | 457.98 |
| 2008-01-18 | 476.24 |
| 2008-01-17 | 505.33 |
| 2008-01-16 | 498.56 |
| 2008-01-15 | 508.71 |
| 2008-01-14 | 507.36 |
| 2008-01-11 | 509.39 |
| 2008-01-10 | 522.24 |
| 2008-01-09 | 529.00 |
| 2008-01-08 | 534.41 |
| 2008-01-07 | 545.91 |
| 2008-01-04 | 545.91 |
| 2008-01-03 | 552.67 |
| 2008-01-02 | 550.64 |
| 2007-12-31 | 548.61 |
| 2007-12-28 | 546.58 |
| 2007-12-27 | 536.10 |
| 2007-12-24 | 507.25 |
| 2007-12-21 | 501.88 |
| 2007-12-20 | 485.78 |
| 2007-12-19 | 487.79 |
| 2007-12-18 | 490.47 |
| 2007-12-17 | 497.18 |
| 2007-12-14 | 493.83 |
| 2007-12-13 | 483.76 |
| 2007-12-12 | 469.00 |
| 2007-12-11 | 470.34 |
| 2007-12-10 | 467.66 |
| 2007-12-07 | 479.74 |
| 2007-12-06 | 493.83 |
| 2007-12-05 | 477.05 |
| 2007-12-04 | 473.03 |
| 2007-12-03 | 503.22 |
| 2007-11-30 | 466.99 |
| 2007-11-29 | 451.56 |
| 2007-11-28 | 447.53 |
| 2007-11-27 | 442.16 |
| 2007-11-26 | 436.79 |
| 2007-11-23 | 424.72 |
| 2007-11-22 | 436.79 |
| 2007-11-21 | 432.10 |
| 2007-11-20 | 423.37 |
| 2007-11-19 | 426.73 |
| 2007-11-16 | 446.19 |
| 2007-11-15 | 440.82 |
| 2007-11-14 | 423.37 |
| 2007-11-13 | 409.95 |
| 2007-11-12 | 414.65 |
| 2007-11-09 | 420.69 |
| 2007-11-08 | 421.36 |
| 2007-11-07 | 417.34 |
| 2007-11-06 | 421.36 |
| 2007-11-05 | 414.65 |
| 2007-11-02 | 416.66 |
| 2007-11-01 | 420.02 |
| 2007-10-31 | 424.05 |
| 2007-10-30 | 421.36 |
| 2007-10-29 | 426.73 |
| 2007-10-26 | 426.73 |
| 2007-10-25 | 411.30 |
| 2007-10-24 | 393.85 |
| 2007-10-23 | 391.84 |
| 2007-10-22 | 387.14 |
| 2007-10-18 | 389.82 |
| 2007-10-17 | 386.47 |
| 2007-10-16 | 389.82 |
| 2007-10-15 | 387.81 |
| 2007-10-12 | 393.18 |
| 2007-10-11 | 384.46 |
| 2007-10-10 | 385.80 |
| 2007-10-09 | 383.79 |
| 2007-10-08 | 387.81 |
| 2007-10-05 | 385.80 |
| 2007-10-04 | 381.77 |
| 2007-10-03 | 389.82 |
| 2007-10-02 | 391.17 |
| 2007-09-28 | 388.48 |
| 2007-09-27 | 395.19 |
| 2007-09-25 | 395.19 |
| 2007-09-24 | 395.19 |
| 2007-09-21 | 399.89 |
| 2007-09-20 | 405.26 |
| 2007-09-19 | 406.60 |
| 2007-09-18 | 401.23 |
| 2007-09-17 | 396.53 |
| 2007-09-14 | 413.31 |
| 2007-09-13 | 405.26 |
| 2007-09-12 | 409.95 |
| 2007-09-11 | 407.27 |
| 2007-09-10 | 403.24 |
| 2007-09-07 | 399.89 |
| 2007-09-06 | 396.53 |
| 2007-09-05 | 399.82 |
| 2007-09-04 | 403.11 |
| 2007-09-03 | 374.83 |
| 2007-08-31 | 374.83 |
| 2007-08-30 | 373.52 |
| 2007-08-29 | 364.31 |
| 2007-08-28 | 370.23 |
| 2007-08-27 | 377.46 |
| 2007-08-24 | 370.89 |
| 2007-08-23 | 371.54 |
| 2007-08-22 | 359.71 |
| 2007-08-21 | 360.36 |
| 2007-08-20 | 354.44 |
| 2007-08-17 | 336.69 |
| 2007-08-16 | 359.71 |
| 2007-08-15 | 364.31 |
| 2007-08-14 | 373.52 |
| 2007-08-13 | 372.86 |
| 2007-08-10 | 361.68 |
| 2007-08-09 | 373.52 |
| 2007-08-08 | 376.80 |
| 2007-08-07 | 376.80 |
| 2007-08-06 | 380.09 |
| 2007-08-03 | 380.75 |
| 2007-08-02 | 380.75 |
| 2007-08-01 | 384.04 |
| 2007-07-31 | 390.62 |
| 2007-07-30 | 389.30 |
| 2007-07-27 | 389.30 |
| 2007-07-26 | 397.19 |
| 2007-07-25 | 394.56 |
| 2007-07-24 | 398.51 |
| 2007-07-23 | 402.45 |
| 2007-07-20 | 399.82 |
| 2007-07-19 | 408.37 |
| 2007-07-18 | 413.63 |
| 2007-07-17 | 410.35 |
| 2007-07-16 | 419.55 |
| 2007-07-13 | 430.73 |
| 2007-07-12 | 438.62 |
| 2007-07-11 | 409.69 |
| 2007-07-10 | 389.96 |
| 2007-07-09 | 405.08 |
| 2007-07-06 | 396.53 |
| 2007-07-05 | 401.14 |
| 2007-07-04 | 409.69 |
| 2007-07-03 | 390.62 |
| 2007-06-29 | 387.33 |
| 2007-06-28 | 392.59 |
| 2007-06-27 | 390.62 |
| 2007-06-26 | 389.96 |
| 2007-06-25 | 386.01 |
| 2007-06-22 | 389.96 |
| 2007-06-21 | 392.59 |
| 2007-06-20 | 392.59 |
| 2007-06-18 | 395.88 |
| 2007-06-15 | 399.17 |
| 2007-06-14 | 389.30 |
| 2007-06-13 | 386.67 |
| 2007-06-12 | 391.93 |
| 2007-06-11 | 390.62 |
| 2007-06-08 | 386.67 |
| 2007-06-07 | 392.59 |
| 2007-06-06 | 393.25 |
| 2007-06-05 | 379.44 |
| 2007-06-04 | 387.33 |
| 2007-06-01 | 384.04 |
| 2007-05-31 | 367.60 |
| 2007-05-30 | 364.31 |
| 2007-05-29 | 361.68 |
| 2007-05-28 | 355.76 |
| 2007-05-25 | 354.44 |
| 2007-05-23 | 357.07 |
| 2007-05-22 | 362.34 |
| 2007-05-21 | 365.62 |
| 2007-05-18 | 364.31 |
| 2007-05-17 | 366.94 |
| 2007-05-16 | 369.57 |
| 2007-05-15 | 366.94 |
| 2007-05-14 | 372.20 |
| 2007-05-11 | 374.83 |
| 2007-05-10 | 376.80 |
| 2007-05-09 | 374.17 |
| 2007-05-08 | 377.46 |
| 2007-05-07 | 379.44 |
| 2007-05-04 | 380.09 |
| 2007-05-03 | 374.17 |
| 2007-05-02 | 376.80 |
| 2007-04-30 | 370.23 |
| 2007-04-27 | 372.86 |
| 2007-04-26 | 377.46 |
| 2007-04-25 | 379.44 |
| 2007-04-24 | 378.12 |
| 2007-04-23 | 379.44 |
| 2007-04-20 | 380.09 |
| 2007-04-19 | 383.38 |
| 2007-04-18 | 391.93 |
| 2007-04-17 | 391.93 |
| 2007-04-16 | 383.38 |
| 2007-04-13 | 403.11 |
| 2007-04-12 | 403.11 |
| 2007-04-11 | 418.90 |
| 2007-04-10 | 381.41 |
| 2007-04-04 | 357.07 |
| 2007-04-03 | 360.36 |
| 2007-04-02 | 357.07 |
| 2007-03-30 | 364.31 |
| 2007-03-29 | 359.71 |
| 2007-03-28 | 363.65 |
| 2007-03-27 | 364.97 |
| 2007-03-26 | 358.39 |
| 2007-03-23 | 349.84 |
| 2007-03-22 | 355.10 |
| 2007-03-21 | 357.73 |
| 2007-03-20 | 357.07 |
| 2007-03-19 | 357.07 |
| 2007-03-16 | 337.34 |
| 2007-03-15 | 343.26 |
| 2007-03-14 | 341.29 |
| 2007-03-13 | 349.84 |
| 2007-03-12 | 352.47 |
| 2007-03-09 | 346.55 |
| 2007-03-08 | 340.63 |
| 2007-03-07 | 339.98 |
| 2007-03-06 | 341.95 |
| 2007-03-05 | 335.37 |
| 2007-03-02 | 348.53 |
| 2007-03-01 | 361.02 |
| 2007-02-28 | 355.76 |
| 2007-02-27 | 359.05 |
| 2007-02-26 | 361.02 |
| 2007-02-23 | 366.94 |
| 2007-02-22 | 357.07 |
| 2007-02-21 | 347.21 |
| 2007-02-16 | 346.55 |
| 2007-02-15 | 352.47 |
| 2007-02-14 | 349.84 |
| 2007-02-13 | 347.21 |
| 2007-02-12 | 345.89 |
| 2007-02-09 | 343.26 |
| 2007-02-08 | 345.89 |
| 2007-02-07 | 343.92 |
| 2007-02-06 | 346.55 |
| 2007-02-05 | 349.18 |
| 2007-02-02 | 357.73 |
| 2007-02-01 | 357.07 |
| 2007-01-31 | 343.92 |
| 2007-01-30 | 343.26 |
| 2007-01-29 | 338.66 |
| 2007-01-26 | 342.61 |
| 2007-01-25 | 351.81 |
| 2007-01-24 | 355.76 |
| 2007-01-23 | 355.10 |
| 2007-01-22 | 352.47 |
| 2007-01-19 | 355.10 |
| 2007-01-18 | 360.36 |
| 2007-01-17 | 357.07 |
| 2007-01-16 | 380.09 |
| 2007-01-15 | 378.78 |
| 2007-01-12 | 364.31 |
| 2007-01-11 | 345.89 |
| 2007-01-10 | 341.29 |
| 2007-01-09 | 334.71 |
| 2007-01-08 | 316.96 |
| 2007-01-05 | 302.49 |
| 2007-01-04 | 313.67 |
| 2007-01-03 | 328.80 |
| 2007-01-02 | 334.71 |
| 2006-12-29 | 334.06 |
| 2006-12-28 | 336.69 |
| 2006-12-27 | 345.81 |
| 2006-12-22 | 348.42 |
| 2006-12-21 | 349.72 |
| 2006-12-20 | 354.29 |
| 2006-12-19 | 351.03 |
| 2006-12-18 | 350.37 |
| 2006-12-15 | 362.11 |
| 2006-12-14 | 362.11 |
| 2006-12-13 | 366.67 |
| 2006-12-12 | 366.67 |
| 2006-12-11 | 369.28 |
| 2006-12-08 | 360.15 |
| 2006-12-07 | 359.50 |
| 2006-12-06 | 377.10 |
| 2006-12-05 | 391.44 |
| 2006-12-04 | 387.53 |
| 2006-12-01 | 372.53 |
| 2006-11-30 | 346.46 |
| 2006-11-29 | 353.63 |
| 2006-11-28 | 346.46 |
| 2006-11-27 | 354.29 |
| 2006-11-24 | 349.72 |
| 2006-11-23 | 344.51 |
| 2006-11-22 | 351.03 |
| 2006-11-21 | 336.69 |
| 2006-11-20 | 333.43 |
| 2006-11-17 | 347.12 |
| 2006-11-16 | 337.34 |
| 2006-11-15 | 339.95 |
| 2006-11-14 | 333.43 |
| 2006-11-13 | 325.61 |
| 2006-11-10 | 323.65 |
| 2006-11-09 | 313.88 |
| 2006-11-08 | 318.44 |
| 2006-11-07 | 317.13 |
| 2006-11-06 | 312.57 |
| 2006-11-03 | 304.75 |
| 2006-11-02 | 301.49 |
| 2006-11-01 | 300.19 |
| 2006-10-31 | 296.28 |
| 2006-10-27 | 296.93 |
| 2006-10-26 | 297.58 |
| 2006-10-25 | 302.14 |
| 2006-10-24 | 298.23 |
| 2006-10-23 | 299.54 |
| 2006-10-20 | 302.14 |
| 2006-10-19 | 305.40 |
| 2006-10-18 | 304.75 |
| 2006-10-17 | 304.10 |
| 2006-10-16 | 306.05 |
| 2006-10-13 | 304.10 |
| 2006-10-12 | 303.45 |
| 2006-10-11 | 303.45 |
| 2006-10-10 | 305.40 |
| 2006-10-09 | 306.05 |
| 2006-10-06 | 304.10 |
| 2006-10-05 | 309.31 |
| 2006-10-04 | 309.96 |
| 2006-10-03 | 316.48 |
| 2006-09-29 | 304.10 |
| 2006-09-28 | 298.23 |
| 2006-09-27 | 298.88 |
| 2006-09-26 | 294.97 |
| 2006-09-25 | 297.58 |
| 2006-09-22 | 297.58 |
| 2006-09-21 | 300.19 |
| 2006-09-20 | 298.23 |
| 2006-09-19 | 300.19 |
| 2006-09-18 | 297.58 |
| 2006-09-15 | 297.58 |
| 2006-09-14 | 298.23 |
| 2006-09-13 | 294.32 |
| 2006-09-12 | 297.58 |
| 2006-09-11 | 300.84 |
| 2006-09-08 | 297.58 |
| 2006-09-07 | 295.63 |
| 2006-09-06 | 297.58 |
| 2006-09-05 | 294.97 |
| 2006-09-04 | 295.63 |
| 2006-09-01 | 285.85 |
| 2006-08-31 | 286.50 |
| 2006-08-30 | 288.78 |
| 2006-08-29 | 285.01 |
| 2006-08-28 | 285.64 |
| 2006-08-25 | 291.29 |
| 2006-08-24 | 291.92 |
| 2006-08-23 | 290.67 |
| 2006-08-22 | 292.55 |
| 2006-08-21 | 283.76 |
| 2006-08-18 | 286.27 |
| 2006-08-17 | 281.87 |
| 2006-08-16 | 279.99 |
| 2006-08-15 | 276.85 |
| 2006-08-14 | 281.87 |
| 2006-08-11 | 274.96 |
| 2006-08-10 | 268.68 |
| 2006-08-09 | 265.54 |
| 2006-08-08 | 265.54 |
| 2006-08-07 | 265.54 |
| 2006-08-04 | 262.40 |
| 2006-08-03 | 261.77 |
| 2006-08-02 | 262.40 |
| 2006-08-01 | 264.29 |
| 2006-07-31 | 263.03 |
| 2006-07-28 | 261.77 |
| 2006-07-27 | 259.89 |
| 2006-07-26 | 259.89 |
| 2006-07-25 | 264.91 |
| 2006-07-24 | 261.15 |
| 2006-07-21 | 259.58 |
| 2006-07-20 | 265.86 |
| 2006-07-19 | 269.00 |
| 2006-07-18 | 264.29 |
| 2006-07-17 | 256.44 |
| 2006-07-14 | 262.72 |
| 2006-07-13 | 265.86 |
| 2006-07-12 | 273.71 |
| 2006-07-11 | 267.43 |
| 2006-07-10 | 269.00 |
| 2006-07-07 | 248.58 |
| 2006-07-06 | 245.44 |
| 2006-07-05 | 242.30 |
| 2006-07-04 | 242.30 |
| 2006-07-03 | 242.30 |
| 2006-06-30 | 247.01 |
| 2006-06-29 | 245.44 |
| 2006-06-28 | 236.02 |
| 2006-06-27 | 231.31 |
| 2006-06-26 | 229.74 |
| 2006-06-23 | 231.31 |
| 2006-06-22 | 225.03 |
| 2006-06-21 | 223.46 |
| 2006-06-20 | 223.46 |
| 2006-06-19 | 218.75 |
| 2006-06-16 | 217.18 |
| 2006-06-15 | 212.47 |
| 2006-06-14 | 206.19 |
| 2006-06-13 | 198.34 |
| 2006-06-12 | 203.05 |
| 2006-06-09 | 212.47 |
| 2006-06-08 | 214.04 |
| 2006-06-07 | 223.46 |
| 2006-06-06 | 226.60 |
| 2006-06-05 | 229.74 |
| 2006-06-02 | 226.60 |
| 2006-06-01 | 229.74 |
| 2006-05-30 | 232.88 |
| 2006-05-29 | 232.88 |
| 2006-05-26 | 229.74 |
| 2006-05-25 | 223.46 |
| 2006-05-24 | 237.59 |
| 2006-05-23 | 232.88 |
| 2006-05-22 | 231.31 |
| 2006-05-19 | 250.16 |
| 2006-05-18 | 239.16 |
| 2006-05-17 | 245.44 |
| 2006-05-16 | 253.30 |
| 2006-05-15 | 262.72 |
| 2006-05-12 | 270.57 |
| 2006-05-11 | 276.85 |
| 2006-05-10 | 265.86 |
| 2006-05-09 | 273.71 |
| 2006-05-08 | 275.28 |
| 2006-05-04 | 276.85 |
| 2006-05-03 | 276.85 |
| 2006-05-02 | 275.28 |
| 2006-04-28 | 267.43 |
| 2006-04-27 | 270.57 |
| 2006-04-26 | 262.72 |
| 2006-04-25 | 273.71 |
| 2006-04-24 | 276.85 |
| 2006-04-21 | 275.28 |
| 2006-04-20 | 267.43 |
| 2006-04-19 | 250.16 |
| 2006-04-18 | 245.44 |
| 2006-04-13 | 240.73 |
| 2006-04-12 | 248.58 |
| 2006-04-11 | 256.44 |
| 2006-04-10 | 253.30 |
| 2006-04-07 | 254.87 |
| 2006-04-06 | 253.30 |
| 2006-04-04 | 248.58 |
| 2006-04-03 | 253.30 |
| 2006-03-31 | 254.87 |
| 2006-03-30 | 256.44 |
| 2006-03-29 | 259.58 |
| 2006-03-28 | 254.87 |
| 2006-03-27 | 256.44 |
| 2006-03-24 | 248.58 |
| 2006-03-23 | 254.87 |
| 2006-03-22 | 247.01 |
| 2006-03-21 | 232.88 |
| 2006-03-20 | 232.88 |
| 2006-03-17 | 220.32 |
| 2006-03-16 | 223.46 |
| 2006-03-15 | 221.89 |
| 2006-03-14 | 217.18 |
| 2006-03-13 | 220.32 |
| 2006-03-10 | 218.75 |
| 2006-03-09 | 223.46 |
| 2006-03-08 | 223.46 |
| 2006-03-07 | 220.32 |
| 2006-03-06 | 221.89 |
| 2006-03-03 | 226.60 |
| 2006-03-02 | 221.89 |
| 2006-03-01 | 206.19 |
| 2006-02-28 | 207.76 |
| 2006-02-27 | 210.90 |
| 2006-02-24 | 209.33 |
| 2006-02-23 | 212.47 |
| 2006-02-22 | 195.20 |
| 2006-02-21 | 184.21 |
| 2006-02-20 | 184.21 |
| 2006-02-17 | 182.64 |
| 2006-02-16 | 182.64 |
| 2006-02-15 | 181.07 |
| 2006-02-14 | 179.50 |
| 2006-02-13 | 179.50 |
| 2006-02-10 | 181.07 |
| 2006-02-09 | 182.64 |
| 2006-02-08 | 179.50 |
| 2006-02-07 | 176.36 |
| 2006-02-06 | 181.07 |
| 2006-02-03 | 181.07 |
| 2006-02-02 | 181.07 |
| 2006-02-01 | 182.64 |
| 2006-01-27 | 185.78 |
| 2006-01-26 | 182.64 |
| 2006-01-25 | 182.64 |
| 2006-01-24 | 179.50 |
| 2006-01-23 | 176.36 |
| 2006-01-20 | 181.07 |
| 2006-01-19 | 181.07 |
| 2006-01-18 | 179.50 |
| 2006-01-17 | 182.64 |
| 2006-01-16 | 181.07 |
| 2006-01-13 | 181.07 |
| 2006-01-12 | 181.07 |
| 2006-01-11 | 184.21 |
| 2006-01-10 | 188.92 |
| 2006-01-09 | 188.92 |
| 2006-01-06 | 188.92 |
| 2006-01-05 | 188.92 |
| 2006-01-04 | 190.49 |
| 2006-01-03 | 192.06 |
| 2005-12-30 | 188.92 |
| 2005-12-29 | 188.92 |
| 2005-12-28 | 190.49 |
| 2005-12-23 | 187.38 |
| 2005-12-22 | 185.83 |
| 2005-12-21 | 187.38 |
| 2005-12-20 | 187.38 |
| 2005-12-19 | 185.83 |
| 2005-12-16 | 192.04 |
| 2005-12-15 | 190.49 |
| 2005-12-14 | 187.38 |
| 2005-12-13 | 187.38 |
| 2005-12-12 | 187.38 |
| 2005-12-09 | 192.04 |
| 2005-12-08 | 181.17 |
| 2005-12-07 | 181.17 |
| 2005-12-06 | 174.95 |
| 2005-12-05 | 182.72 |
| 2005-12-02 | 173.40 |
| 2005-12-01 | 178.06 |
| 2005-11-30 | 179.61 |
| 2005-11-29 | 173.40 |
| 2005-11-28 | 170.29 |
| 2005-11-25 | 170.29 |
| 2005-11-24 | 168.74 |
| 2005-11-23 | 170.29 |
| 2005-11-22 | 170.29 |
| 2005-11-21 | 170.29 |
| 2005-11-18 | 168.74 |
| 2005-11-17 | 171.85 |
| 2005-11-16 | 170.29 |
| 2005-11-15 | 170.29 |
| 2005-11-14 | 168.74 |
| 2005-11-11 | 171.85 |
| 2005-11-10 | 171.85 |
| 2005-11-09 | 167.19 |
| 2005-11-08 | 167.19 |
| 2005-11-07 | 167.19 |
| 2005-11-04 | 167.19 |
| 2005-11-03 | 170.29 |
| 2005-11-02 | 170.29 |
| 2005-11-01 | 171.85 |
| 2005-10-31 | 171.85 |
| 2005-10-28 | 168.74 |
| 2005-10-27 | 168.74 |
| 2005-10-26 | 168.74 |
| 2005-10-25 | 170.29 |
| 2005-10-24 | 170.29 |
| 2005-10-21 | 168.74 |
| 2005-10-20 | 173.40 |
| 2005-10-19 | 174.95 |
| 2005-10-18 | 178.06 |
| 2005-10-17 | 176.51 |
| 2005-10-14 | 179.61 |
| 2005-10-13 | 173.40 |
| 2005-10-12 | 178.06 |
| 2005-10-10 | 178.06 |
| 2005-10-07 | 178.06 |
| 2005-10-06 | 179.61 |
| 2005-10-05 | 179.61 |
| 2005-10-04 | 179.61 |
| 2005-10-03 | 181.17 |
| 2005-09-30 | 179.61 |
| 2005-09-29 | 178.06 |
| 2005-09-28 | 174.95 |
| 2005-09-27 | 174.95 |
| 2005-09-26 | 176.51 |
| 2005-09-23 | 176.51 |
| 2005-09-22 | 174.95 |
| 2005-09-21 | 171.85 |
| 2005-09-20 | 173.40 |
| 2005-09-16 | 171.85 |
| 2005-09-15 | 170.29 |
| 2005-09-14 | 171.85 |
| 2005-09-13 | 170.29 |
| 2005-09-12 | 170.29 |
| 2005-09-09 | 170.29 |
| 2005-09-08 | 171.81 |
| 2005-09-07 | 173.33 |
| 2005-09-06 | 170.29 |
| 2005-09-05 | 168.77 |
| 2005-09-02 | 165.74 |
| 2005-09-01 | 165.74 |
| 2005-08-31 | 164.22 |
| 2005-08-30 | 164.22 |
| 2005-08-29 | 165.74 |
| 2005-08-26 | 168.77 |
| 2005-08-25 | 170.29 |
| 2005-08-24 | 168.77 |
| 2005-08-23 | 168.77 |
| 2005-08-22 | 167.26 |
| 2005-08-19 | 167.26 |
| 2005-08-18 | 167.26 |
| 2005-08-17 | 161.18 |
| 2005-08-16 | 161.18 |
| 2005-08-15 | 156.63 |
| 2005-08-12 | 158.15 |
| 2005-08-11 | 159.66 |
| 2005-08-10 | 158.15 |
| 2005-08-09 | 158.15 |
| 2005-08-08 | 161.18 |
| 2005-08-05 | 162.70 |
| 2005-08-04 | 164.22 |
| 2005-08-03 | 162.70 |
| 2005-08-02 | 165.74 |
| 2005-08-01 | 168.77 |
| 2005-07-29 | 168.77 |
| 2005-07-28 | 170.29 |
| 2005-07-27 | 164.22 |
| 2005-07-26 | 162.70 |
| 2005-07-25 | 165.74 |
| 2005-07-22 | 168.77 |
| 2005-07-21 | 168.77 |
| 2005-07-20 | 168.77 |
| 2005-07-19 | 164.22 |
| 2005-07-18 | 165.74 |
| 2005-07-15 | 159.66 |
| 2005-07-14 | 161.18 |
| 2005-07-13 | 161.18 |
| 2005-07-12 | 165.74 |
| 2005-07-11 | 165.74 |
| 2005-07-08 | 165.74 |
| 2005-07-07 | 165.74 |
| 2005-07-06 | 168.77 |
| 2005-07-05 | 170.29 |
| 2005-07-04 | 171.81 |
| 2005-06-30 | 168.77 |
| 2005-06-29 | 168.77 |
| 2005-06-28 | 168.77 |
| 2005-06-27 | 168.77 |
| 2005-06-24 | 173.33 |
| 2005-06-23 | 173.33 |
| 2005-06-22 | 173.33 |
| 2005-06-21 | 173.33 |
| 2005-06-20 | 171.81 |
| 2005-06-17 | 173.33 |
| 2005-06-16 | 174.85 |
| 2005-06-15 | 174.85 |
| 2005-06-14 | 170.29 |
| 2005-06-13 | 176.37 |
| 2005-06-10 | 177.89 |
| 2005-06-09 | 176.37 |
| 2005-06-08 | 179.40 |
| 2005-06-07 | 179.40 |
| 2005-06-06 | 177.89 |
| 2005-06-03 | 176.37 |
| 2005-06-02 | 173.33 |
| 2005-06-01 | 170.29 |
| 2005-05-31 | 170.29 |
| 2005-05-30 | 171.81 |
| 2005-05-27 | 176.37 |
| 2005-05-26 | 176.37 |
| 2005-05-25 | 179.40 |
| 2005-05-24 | 174.85 |
| 2005-05-23 | 171.81 |
| 2005-05-20 | 171.81 |
| 2005-05-19 | 168.77 |
| 2005-05-18 | 167.26 |
| 2005-05-17 | 168.77 |
| 2005-05-13 | 167.26 |
| 2005-05-12 | 167.26 |
| 2005-05-11 | 164.22 |
| 2005-05-10 | 165.74 |
| 2005-05-09 | 164.22 |
| 2005-05-06 | 164.22 |
| 2005-05-05 | 167.26 |
| 2005-05-04 | 158.15 |
| 2005-05-03 | 155.11 |
| 2005-04-29 | 159.66 |
| 2005-04-28 | 159.66 |
| 2005-04-27 | 158.15 |
| 2005-04-26 | 158.15 |
| 2005-04-25 | 161.18 |
| 2005-04-22 | 159.66 |
| 2005-04-21 | 153.59 |
| 2005-04-20 | 158.15 |
| 2005-04-19 | 158.15 |
| 2005-04-18 | 158.15 |
| 2005-04-15 | 162.70 |
| 2005-04-14 | 164.22 |
| 2005-04-13 | 164.22 |
| 2005-04-12 | 164.22 |
| 2005-04-11 | 165.74 |
| 2005-04-08 | 165.74 |
| 2005-04-07 | 164.22 |
| 2005-04-06 | 168.77 |
| 2005-04-04 | 168.77 |
| 2005-04-01 | 168.77 |
| 2005-03-31 | 170.29 |
| 2005-03-30 | 168.77 |
| 2005-03-29 | 167.26 |
| 2005-03-24 | 170.29 |
| 2005-03-23 | 168.77 |
| 2005-03-22 | 170.29 |
| 2005-03-21 | 170.29 |
| 2005-03-18 | 171.81 |
| 2005-03-17 | 173.33 |
| 2005-03-16 | 173.33 |
| 2005-03-15 | 168.77 |
| 2005-03-14 | 168.77 |
| 2005-03-11 | 167.26 |
| 2005-03-10 | 165.74 |
| 2005-03-09 | 170.29 |
| 2005-03-08 | 165.74 |
| 2005-03-07 | 167.26 |
| 2005-03-04 | 165.74 |
| 2005-03-03 | 167.26 |
| 2005-03-02 | 165.74 |
| 2005-03-01 | 165.74 |
| 2005-02-28 | 165.74 |
| 2005-02-25 | 165.74 |
| 2005-02-24 | 165.74 |
| 2005-02-23 | 165.74 |
| 2005-02-22 | 164.22 |
| 2005-02-21 | 162.70 |
| 2005-02-18 | 162.70 |
| 2005-02-17 | 165.74 |
| 2005-02-16 | 167.26 |
| 2005-02-15 | 165.74 |
| 2005-02-14 | 164.22 |
| 2005-02-08 | 165.74 |
| 2005-02-07 | 165.74 |
| 2005-02-04 | 161.18 |
| 2005-02-03 | 161.18 |
| 2005-02-02 | 162.70 |
| 2005-02-01 | 161.18 |
| 2005-01-31 | 162.70 |
| 2005-01-28 | 164.22 |
| 2005-01-27 | 162.70 |
| 2005-01-26 | 162.70 |
| 2005-01-25 | 162.70 |
| 2005-01-24 | 162.70 |
| 2005-01-21 | 164.22 |
| 2005-01-20 | 164.22 |
| 2005-01-19 | 170.29 |
| 2005-01-18 | 171.81 |
| 2005-01-17 | 171.81 |
| 2005-01-14 | 170.29 |
| 2005-01-13 | 168.77 |
| 2005-01-12 | 170.29 |
| 2005-01-11 | 164.22 |
| 2005-01-10 | 164.22 |
| 2005-01-07 | 162.70 |
| 2005-01-06 | 167.26 |
| 2005-01-05 | 167.26 |
| 2005-01-04 | 171.81 |
| 2005-01-03 | 173.33 |
| 2004-12-31 | 173.33 |
| 2004-12-30 | 174.85 |
| 2004-12-29 | 171.81 |
| 2004-12-28 | 172.57 |
| 2004-12-24 | 172.57 |
| 2004-12-23 | 174.08 |
| 2004-12-22 | 175.58 |
| 2004-12-21 | 169.56 |
| 2004-12-20 | 171.06 |
| 2004-12-17 | 163.54 |
| 2004-12-16 | 163.54 |
| 2004-12-15 | 166.55 |
| 2004-12-14 | 162.03 |
| 2004-12-13 | 166.55 |
| 2004-12-10 | 169.56 |
| 2004-12-09 | 171.06 |
| 2004-12-08 | 165.04 |
| 2004-12-07 | 180.10 |
| 2004-12-06 | 180.10 |
| 2004-12-03 | 171.06 |
| 2004-12-02 | 172.57 |
| 2004-12-01 | 168.05 |
| 2004-11-30 | 169.56 |
| 2004-11-29 | 159.02 |
| 2004-11-26 | 157.51 |
| 2004-11-25 | 160.52 |
| 2004-11-24 | 159.02 |
| 2004-11-23 | 160.52 |
| 2004-11-22 | 157.51 |
| 2004-11-19 | 154.50 |
| 2004-11-18 | 157.51 |
| 2004-11-17 | 160.52 |
| 2004-11-16 | 159.02 |
| 2004-11-15 | 157.51 |
| 2004-11-12 | 152.99 |
| 2004-11-11 | 151.49 |
| 2004-11-10 | 149.98 |
| 2004-11-09 | 148.48 |
| 2004-11-08 | 145.46 |
| 2004-11-05 | 148.48 |
| 2004-11-04 | 149.98 |
| 2004-11-03 | 152.99 |
| 2004-11-02 | 152.99 |
| 2004-11-01 | 154.50 |
| 2004-10-29 | 152.99 |
| 2004-10-28 | 154.50 |
| 2004-10-27 | 143.96 |
| 2004-10-26 | 140.95 |
| 2004-10-25 | 143.96 |
| 2004-10-21 | 148.48 |
| 2004-10-20 | 146.97 |
| 2004-10-19 | 146.97 |
| 2004-10-18 | 143.96 |
| 2004-10-15 | 148.48 |
| 2004-10-14 | 149.98 |
| 2004-10-13 | 149.98 |
| 2004-10-12 | 149.98 |
| 2004-10-11 | 152.99 |
| 2004-10-08 | 152.99 |
| 2004-10-07 | 154.50 |
| 2004-10-06 | 154.50 |
| 2004-10-05 | 154.50 |
| 2004-10-04 | 149.98 |
| 2004-09-30 | 154.50 |
| 2004-09-28 | 149.98 |
| 2004-09-27 | 146.97 |
| 2004-09-24 | 143.96 |
| 2004-09-23 | 149.98 |
| 2004-09-22 | 145.46 |
| 2004-09-21 | 151.49 |
| 2004-09-20 | 156.01 |
| 2004-09-17 | 163.54 |
| 2004-09-16 | 163.54 |
| 2004-09-15 | 163.54 |
| 2004-09-14 | 163.54 |
| 2004-09-13 | 162.16 |
| 2004-09-10 | 162.16 |
| 2004-09-09 | 157.77 |
| 2004-09-08 | 156.31 |
| 2004-09-07 | 157.77 |
| 2004-09-06 | 157.77 |
| 2004-09-03 | 159.24 |
| 2004-09-02 | 160.70 |
| 2004-09-01 | 165.09 |
| 2004-08-31 | 160.70 |
| 2004-08-30 | 165.09 |
| 2004-08-27 | 168.02 |
| 2004-08-26 | 169.49 |
| 2004-08-25 | 157.77 |
| 2004-08-24 | 157.77 |
| 2004-08-23 | 157.77 |
| 2004-08-20 | 157.77 |
| 2004-08-19 | 159.24 |
| 2004-08-18 | 160.70 |
| 2004-08-17 | 156.31 |
| 2004-08-16 | 154.84 |
| 2004-08-13 | 157.77 |
| 2004-08-12 | 160.70 |
| 2004-08-11 | 159.24 |
| 2004-08-10 | 148.98 |
| 2004-08-09 | 148.98 |
| 2004-08-06 | 148.98 |
| 2004-08-05 | 151.91 |
| 2004-08-04 | 147.52 |
| 2004-08-03 | 147.52 |
| 2004-08-02 | 146.05 |
| 2004-07-30 | 147.52 |
| 2004-07-29 | 153.38 |
| 2004-07-28 | 141.66 |
| 2004-07-27 | 137.27 |
| 2004-07-26 | 140.20 |
| 2004-07-23 | 140.20 |
| 2004-07-22 | 141.66 |
| 2004-07-21 | 134.34 |
| 2004-07-20 | 134.34 |
| 2004-07-19 | 129.94 |
| 2004-07-16 | 128.48 |
| 2004-07-15 | 127.01 |
| 2004-07-14 | 129.94 |
| 2004-07-13 | 116.76 |
| 2004-07-12 | 118.23 |
| 2004-07-09 | 115.30 |
| 2004-07-08 | 113.83 |
| 2004-07-07 | 116.76 |
| 2004-07-06 | 122.62 |
| 2004-07-05 | 124.09 |
| 2004-07-02 | 128.48 |
| 2004-06-30 | 124.09 |
| 2004-06-29 | 110.90 |
| 2004-06-28 | 110.90 |
| 2004-06-25 | 110.90 |
| 2004-06-24 | 112.37 |
| 2004-06-23 | 113.83 |
| 2004-06-21 | 110.90 |
| 2004-06-18 | 113.83 |
| 2004-06-17 | 113.83 |
| 2004-06-16 | 112.37 |
| 2004-06-15 | 112.37 |
| 2004-06-14 | 113.83 |
| 2004-06-11 | 112.37 |
| 2004-06-10 | 110.90 |
| 2004-06-09 | 112.37 |
| 2004-06-08 | 113.83 |
| 2004-06-07 | 110.90 |
| 2004-06-04 | 109.44 |
| 2004-06-03 | 110.90 |
| 2004-06-02 | 110.90 |
| 2004-06-01 | 110.90 |
| 2004-05-31 | 112.37 |
| 2004-05-28 | 110.90 |
| 2004-05-27 | 110.90 |
| 2004-05-25 | 102.12 |
| 2004-05-24 | 103.58 |
| 2004-05-21 | 102.12 |
| 2004-05-20 | 94.79 |
| 2004-05-19 | 88.93 |
| 2004-05-18 | 81.61 |
| 2004-05-17 | 75.75 |
| 2004-05-14 | 93.33 |
| 2004-05-13 | 94.79 |
| 2004-05-12 | 100.65 |
| 2004-05-11 | 97.72 |
| 2004-05-10 | 93.33 |
| 2004-05-07 | 105.05 |
| 2004-05-06 | 106.51 |
| 2004-05-05 | 112.37 |
| 2004-05-04 | 112.37 |
| 2004-05-03 | 110.90 |
| 2004-04-30 | 116.76 |
| 2004-04-29 | 115.30 |
| 2004-04-28 | 118.23 |
| 2004-04-27 | 119.69 |
| 2004-04-26 | 118.23 |
| 2004-04-23 | 121.16 |
| 2004-04-22 | 119.69 |
| 2004-04-21 | 121.16 |
| 2004-04-20 | 119.69 |
| 2004-04-19 | 121.16 |
| 2004-04-16 | 121.16 |
| 2004-04-15 | 121.16 |
| 2004-04-14 | 122.62 |
| 2004-04-13 | 122.62 |
| 2004-04-08 | 127.01 |
| 2004-04-07 | 128.48 |
| 2004-04-06 | 129.94 |
| 2004-04-02 | 128.48 |
| 2004-04-01 | 131.41 |
| 2004-03-31 | 131.41 |
| 2004-03-30 | 132.87 |
| 2004-03-29 | 128.48 |
| 2004-03-26 | 128.48 |
| 2004-03-25 | 128.48 |
| 2004-03-24 | 128.48 |
| 2004-03-23 | 125.55 |
| 2004-03-22 | 127.01 |
| 2004-03-19 | 128.48 |
| 2004-03-18 | 128.48 |
| 2004-03-17 | 132.87 |
| 2004-03-16 | 128.48 |
| 2004-03-15 | 132.87 |
| 2004-03-12 | 129.94 |
| 2004-03-11 | 134.34 |
| 2004-03-10 | 135.80 |
| 2004-03-09 | 138.73 |
| 2004-03-08 | 138.73 |
| 2004-03-05 | 140.20 |
| 2004-03-04 | 134.34 |
| 2004-03-03 | 140.20 |
| 2004-03-02 | 146.05 |
| 2004-03-01 | 131.41 |
| 2004-02-27 | 121.16 |
| 2004-02-26 | 119.69 |
| 2004-02-25 | 118.23 |
| 2004-02-24 | 122.62 |
| 2004-02-23 | 127.01 |
| 2004-02-20 | 132.87 |
| 2004-02-19 | 118.23 |
| 2004-02-18 | 112.37 |
| 2004-02-17 | 110.90 |
| 2004-02-16 | 115.30 |
| 2004-02-13 | 112.37 |
| 2004-02-12 | 115.30 |
| 2004-02-11 | 113.83 |
| 2004-02-10 | 115.30 |
| 2004-02-09 | 103.58 |
| 2004-02-06 | 99.19 |
| 2004-02-05 | 97.72 |
| 2004-02-04 | 100.65 |
| 2004-02-03 | 100.65 |
| 2004-02-02 | 97.72 |
| 2004-01-30 | 97.72 |
| 2004-01-29 | 99.19 |
| 2004-01-28 | 100.65 |
| 2004-01-27 | 110.90 |
| 2004-01-26 | 112.37 |
| 2004-01-21 | 112.37 |
| 2004-01-20 | 109.44 |
| 2004-01-19 | 107.97 |
| 2004-01-16 | 113.83 |
| 2004-01-15 | 109.44 |
| 2004-01-14 | 105.05 |
| 2004-01-13 | 102.12 |
| 2004-01-12 | 99.19 |
| 2004-01-09 | 97.72 |
| 2004-01-08 | 97.72 |
| 2004-01-07 | 97.72 |
| 2004-01-06 | 100.65 |
| 2004-01-05 | 102.12 |
| 2004-01-02 | 103.58 |
| 2003-12-31 | 103.58 |
| 2003-12-30 | 103.58 |
| 2003-12-29 | 101.30 |
| 2003-12-24 | 102.73 |
| 2003-12-23 | 102.73 |
| 2003-12-22 | 101.30 |
| 2003-12-19 | 102.73 |
| 2003-12-18 | 101.30 |
| 2003-12-17 | 102.73 |
| 2003-12-16 | 95.54 |
| 2003-12-15 | 98.42 |
| 2003-12-12 | 96.98 |
| 2003-12-11 | 98.42 |
| 2003-12-10 | 92.67 |
| 2003-12-09 | 92.67 |
| 2003-12-08 | 95.54 |
| 2003-12-05 | 95.54 |
| 2003-12-04 | 94.11 |
| 2003-12-03 | 98.42 |
| 2003-12-02 | 99.86 |
| 2003-12-01 | 98.42 |
| 2003-11-28 | 94.11 |
| 2003-11-27 | 92.67 |
| 2003-11-26 | 95.54 |
| 2003-11-25 | 95.54 |
| 2003-11-24 | 94.11 |
| 2003-11-21 | 94.11 |
| 2003-11-20 | 92.67 |
| 2003-11-19 | 92.67 |
| 2003-11-18 | 91.23 |
| 2003-11-17 | 92.67 |
| 2003-11-14 | 95.54 |
| 2003-11-13 | 89.79 |
| 2003-11-12 | 91.23 |
| 2003-11-11 | 94.11 |
| 2003-11-10 | 99.86 |
| 2003-11-07 | 101.30 |
| 2003-11-06 | 98.42 |
| 2003-11-05 | 99.86 |
| 2003-11-04 | 102.73 |
| 2003-11-03 | 101.30 |
| 2003-10-31 | 101.30 |
| 2003-10-30 | 108.48 |
| 2003-10-29 | 112.80 |
| 2003-10-28 | 114.24 |
| 2003-10-27 | 102.73 |
| 2003-10-24 | 96.98 |
| 2003-10-23 | 95.54 |
| 2003-10-22 | 101.30 |
| 2003-10-21 | 101.30 |
| 2003-10-20 | 101.30 |
| 2003-10-17 | 107.05 |
| 2003-10-16 | 102.73 |
| 2003-10-15 | 107.05 |
| 2003-10-14 | 105.61 |
| 2003-10-13 | 101.30 |
| 2003-10-10 | 105.61 |
| 2003-10-09 | 111.36 |
| 2003-10-08 | 101.30 |
| 2003-10-07 | 99.86 |
| 2003-10-06 | 101.30 |
| 2003-10-03 | 99.86 |
| 2003-10-02 | 101.30 |
| 2003-09-30 | 104.17 |
| 2003-09-29 | 102.73 |
| 2003-09-26 | 105.61 |
| 2003-09-25 | 108.48 |
| 2003-09-24 | 109.92 |
| 2003-09-23 | 104.17 |
| 2003-09-22 | 112.80 |
| 2003-09-19 | 122.86 |
| 2003-09-18 | 104.17 |
| 2003-09-17 | 115.67 |
| 2003-09-16 | 108.48 |
| 2003-09-15 | 105.61 |
| 2003-09-11 | 103.31 |
| 2003-09-10 | 93.49 |
| 2003-09-09 | 96.30 |
| 2003-09-08 | 93.49 |
| 2003-09-05 | 96.30 |
| 2003-09-04 | 97.70 |
| 2003-09-03 | 99.10 |
| 2003-09-02 | 97.70 |
| 2003-09-01 | 89.29 |
| 2003-08-29 | 82.28 |
| 2003-08-28 | 79.47 |
| 2003-08-27 | 79.47 |
| 2003-08-26 | 78.07 |
| 2003-08-25 | 82.28 |
| 2003-08-22 | 78.07 |
| 2003-08-21 | 82.28 |
| 2003-08-20 | 73.86 |
| 2003-08-19 | 73.86 |
| 2003-08-18 | 75.27 |
| 2003-08-15 | 73.86 |
| 2003-08-14 | 73.86 |
| 2003-08-13 | 76.67 |
| 2003-08-12 | 71.06 |
| 2003-08-11 | 66.85 |
| 2003-08-08 | 65.45 |
| 2003-08-07 | 64.05 |
| 2003-08-06 | 62.65 |
| 2003-08-05 | 64.05 |
| 2003-08-04 | 64.05 |
| 2003-08-01 | 62.65 |
| 2003-07-31 | 64.05 |
| 2003-07-30 | 65.45 |
| 2003-07-29 | 66.85 |
| 2003-07-28 | 68.26 |
| 2003-07-25 | 64.05 |
| 2003-07-24 | 62.65 |
| 2003-07-23 | 62.65 |
| 2003-07-22 | 62.65 |
| 2003-07-21 | 62.65 |
| 2003-07-18 | 61.24 |
| 2003-07-17 | 62.65 |
| 2003-07-16 | 62.65 |
| 2003-07-15 | 68.26 |
| 2003-07-14 | 64.05 |
| 2003-07-11 | 64.05 |
| 2003-07-10 | 64.05 |
| 2003-07-09 | 72.46 |
| 2003-07-08 | 68.26 |
| 2003-07-07 | 68.26 |
| 2003-07-04 | 68.26 |
| 2003-07-03 | 69.66 |
| 2003-07-02 | 66.85 |
| 2003-06-30 | 66.85 |
| 2003-06-27 | 59.84 |
| 2003-06-26 | 59.84 |
| 2003-06-25 | 59.84 |
| 2003-06-24 | 57.04 |
| 2003-06-23 | 65.45 |
| 2003-06-20 | 58.44 |
| 2003-06-19 | 52.83 |
| 2003-06-18 | 54.23 |
| 2003-06-17 | 55.64 |
| 2003-06-16 | 54.23 |
| 2003-06-13 | 54.23 |
| 2003-06-12 | 52.83 |
| 2003-06-11 | 51.43 |
| 2003-06-10 | 51.43 |
| 2003-06-09 | 54.23 |
| 2003-06-06 | 55.64 |
| 2003-06-05 | 48.63 |
| 2003-06-03 | 48.63 |
| 2003-06-02 | 48.63 |
| 2003-05-30 | 48.63 |
| 2003-05-29 | 48.63 |
| 2003-05-28 | 50.03 |
| 2003-05-27 | 45.82 |
| 2003-05-26 | 48.63 |
| 2003-05-23 | 41.62 |
| 2003-05-22 | 40.21 |
| 2003-05-21 | 40.21 |
| 2003-05-20 | 40.21 |
| 2003-05-19 | 40.21 |
| 2003-05-16 | 40.21 |
| 2003-05-15 | 41.62 |
| 2003-05-14 | 41.62 |
| 2003-05-13 | 44.42 |
| 2003-05-12 | 43.02 |
| 2003-05-09 | 38.81 |
| 2003-05-07 | 40.21 |
| 2003-05-06 | 41.62 |
| 2003-05-05 | 41.62 |
| 2003-05-02 | 36.71 |
| 2003-04-30 | 36.01 |
| 2003-04-29 | 37.41 |
| 2003-04-28 | 36.01 |
| 2003-04-25 | 30.40 |
| 2003-04-24 | 31.10 |
| 2003-04-23 | 31.10 |
| 2003-04-22 | 31.10 |
| 2003-04-17 | 29.00 |
| 2003-04-16 | 30.40 |
| 2003-04-15 | 29.00 |
| 2003-04-14 | 23.39 |
| 2003-04-11 | 23.39 |
| 2003-04-10 | 24.09 |
| 2003-04-09 | 26.19 |
| 2003-04-08 | 28.29 |
| 2003-04-07 | 28.29 |
| 2003-04-04 | 25.49 |
| 2003-04-03 | 26.19 |
| 2003-04-02 | 25.49 |
| 2003-04-01 | 24.09 |
| 2003-03-31 | 20.58 |
| 2003-03-28 | 31.80 |
| 2003-03-27 | 34.60 |
| 2003-03-26 | 35.31 |
| 2003-03-25 | 35.31 |
| 2003-03-24 | 34.60 |
| 2003-03-21 | 38.11 |
| 2003-03-20 | 34.60 |
| 2003-03-19 | 36.71 |
| 2003-03-18 | 36.01 |
| 2003-03-17 | 37.41 |
| 2003-03-14 | 37.41 |
| 2003-03-13 | 34.60 |
| 2003-03-12 | 34.60 |
| 2003-03-11 | 36.71 |
| 2003-03-10 | 37.41 |
| 2003-03-07 | 34.60 |
| 2003-03-06 | 34.60 |
| 2003-03-05 | 36.01 |
| 2003-03-04 | 38.11 |
| 2003-03-03 | 37.41 |
| 2003-02-28 | 36.71 |
| 2003-02-27 | 36.71 |
| 2003-02-26 | 38.11 |
| 2003-02-25 | 38.81 |
| 2003-02-24 | 39.51 |
| 2003-02-21 | 40.21 |
| 2003-02-20 | 40.21 |
| 2003-02-19 | 43.02 |
| 2003-02-18 | 41.62 |
| 2003-02-17 | 41.62 |
| 2003-02-14 | 41.62 |
| 2003-02-13 | 40.21 |
| 2003-02-12 | 41.62 |
| 2003-02-11 | 44.42 |
| 2003-02-10 | 45.82 |
| 2003-02-07 | 45.82 |
| 2003-02-06 | 41.62 |
| 2003-02-05 | 40.21 |
| 2003-02-04 | 43.02 |
| 2003-01-30 | 44.42 |
| 2003-01-29 | 43.02 |
| 2003-01-28 | 43.02 |
| 2003-01-27 | 41.62 |
| 2003-01-24 | 44.42 |
| 2003-01-23 | 44.42 |
| 2003-01-22 | 48.63 |
| 2003-01-21 | 50.03 |
| 2003-01-20 | 50.03 |
| 2003-01-17 | 51.43 |
| 2003-01-16 | 50.03 |
| 2003-01-15 | 48.63 |
| 2003-01-14 | 50.03 |
| 2003-01-13 | 50.03 |
| 2003-01-10 | 51.04 |
| 2003-01-09 | 49.65 |
| 2003-01-08 | 45.49 |
| 2003-01-07 | 44.11 |
| 2003-01-06 | 42.72 |
| 2003-01-03 | 46.88 |
| 2003-01-02 | 44.11 |
| 2002-12-31 | 45.49 |
| 2002-12-30 | 44.11 |
| 2002-12-27 | 44.11 |
| 2002-12-24 | 46.88 |
| 2002-12-23 | 48.27 |
| 2002-12-20 | 45.49 |
| 2002-12-19 | 41.34 |
| 2002-12-18 | 39.95 |
| 2002-12-17 | 39.95 |
| 2002-12-16 | 42.72 |
| 2002-12-13 | 51.04 |
| 2002-12-12 | 52.42 |
| 2002-12-11 | 45.49 |
| 2002-12-10 | 41.34 |
| 2002-12-09 | 41.34 |
| 2002-12-06 | 44.11 |
| 2002-12-05 | 44.11 |
| 2002-12-04 | 41.34 |
| 2002-12-03 | 38.57 |
| 2002-12-02 | 41.34 |
| 2002-11-29 | 41.34 |
| 2002-11-28 | 37.87 |
| 2002-11-27 | 41.34 |
| 2002-11-26 | 41.34 |
| 2002-11-25 | 39.95 |
| 2002-11-22 | 41.34 |
| 2002-11-21 | 39.95 |
| 2002-11-20 | 39.95 |
| 2002-11-19 | 39.95 |
| 2002-11-18 | 42.72 |
| 2002-11-15 | 41.34 |
| 2002-11-14 | 44.11 |
| 2002-11-13 | 39.95 |
| 2002-11-12 | 39.95 |
| 2002-11-11 | 38.57 |
| 2002-11-08 | 42.72 |
| 2002-11-07 | 42.72 |
| 2002-11-06 | 39.95 |
| 2002-11-05 | 37.18 |
| 2002-11-04 | 37.18 |
| 2002-11-01 | 37.18 |
| 2002-10-31 | 41.34 |
| 2002-10-30 | 42.72 |
| 2002-10-29 | 39.95 |
| 2002-10-28 | 42.72 |
| 2002-10-25 | 39.95 |
| 2002-10-24 | 42.72 |
| 2002-10-23 | 37.87 |
| 2002-10-22 | 37.87 |
| 2002-10-21 | 38.57 |
| 2002-10-18 | 39.95 |
| 2002-10-17 | 33.02 |
| 2002-10-16 | 33.02 |
| 2002-10-15 | 28.17 |
| 2002-10-11 | 28.17 |
| 2002-10-10 | 28.87 |
| 2002-10-09 | 34.41 |
| 2002-10-08 | 37.18 |
| 2002-10-07 | 37.87 |
| 2002-10-04 | 41.34 |
| 2002-10-03 | 42.72 |
| 2002-10-02 | 45.49 |
| 2002-09-30 | 44.11 |
| 2002-09-27 | 46.88 |
| 2002-09-26 | 49.65 |
| 2002-09-25 | 46.88 |
| 2002-09-24 | 46.88 |
| 2002-09-23 | 39.95 |
| 2002-09-20 | 41.34 |
| 2002-09-19 | 35.80 |
| 2002-09-18 | 39.95 |
| 2002-09-17 | 49.65 |
| 2002-09-16 | 49.65 |
| 2002-09-13 | 56.58 |
| 2002-09-12 | 57.97 |
| 2002-09-11 | 57.97 |
| 2002-09-10 | 57.97 |
| 2002-09-09 | 57.97 |
| 2002-09-06 | 60.74 |
| 2002-09-05 | 58.77 |
| 2002-09-04 | 57.42 |
| 2002-09-03 | 58.77 |
| 2002-09-02 | 60.11 |
| 2002-08-30 | 60.11 |
| 2002-08-29 | 61.46 |
| 2002-08-28 | 57.42 |
| 2002-08-27 | 57.42 |
| 2002-08-26 | 57.42 |
| 2002-08-23 | 61.46 |
| 2002-08-22 | 60.11 |
| 2002-08-21 | 58.77 |
| 2002-08-20 | 57.42 |
| 2002-08-19 | 56.08 |
| 2002-08-16 | 60.11 |
| 2002-08-15 | 57.42 |
| 2002-08-14 | 56.08 |
| 2002-08-13 | 61.46 |
| 2002-08-12 | 60.11 |
| 2002-08-09 | 60.11 |
| 2002-08-08 | 61.46 |
| 2002-08-07 | 62.81 |
| 2002-08-06 | 61.46 |
| 2002-08-05 | 66.84 |
| 2002-08-02 | 66.84 |
| 2002-08-01 | 68.19 |
| 2002-07-31 | 69.53 |
| 2002-07-30 | 69.53 |
| 2002-07-29 | 62.81 |
| 2002-07-26 | 61.46 |
| 2002-07-25 | 66.84 |
| 2002-07-24 | 61.46 |
| 2002-07-23 | 65.50 |
| 2002-07-22 | 66.84 |
| 2002-07-19 | 72.22 |
| 2002-07-18 | 73.57 |
| 2002-07-17 | 69.53 |
| 2002-07-16 | 65.50 |
| 2002-07-15 | 64.15 |
| 2002-07-12 | 70.88 |
| 2002-07-11 | 72.22 |
| 2002-07-10 | 77.61 |
| 2002-07-09 | 72.22 |
| 2002-07-08 | 69.53 |
| 2002-07-05 | 69.53 |
| 2002-07-04 | 72.22 |
| 2002-07-03 | 72.22 |
| 2002-07-02 | 62.81 |
| 2002-06-28 | 62.81 |
| 2002-06-27 | 64.15 |
| 2002-06-26 | 60.11 |
| 2002-06-25 | 64.15 |
| 2002-06-24 | 66.84 |
| 2002-06-21 | 61.46 |
| 2002-06-20 | 62.81 |
| 2002-06-19 | 57.42 |
| 2002-06-18 | 65.50 |
| 2002-06-17 | 62.81 |
| 2002-06-14 | 68.19 |
| 2002-06-13 | 74.92 |
| 2002-06-12 | 73.57 |
| 2002-06-11 | 77.61 |
| 2002-06-10 | 78.95 |
| 2002-06-07 | 81.64 |
| 2002-06-06 | 82.99 |
| 2002-06-05 | 74.92 |
| 2002-06-04 | 69.53 |
| 2002-06-03 | 68.19 |
| 2002-05-31 | 72.22 |
| 2002-05-30 | 73.57 |
| 2002-05-29 | 87.02 |
| 2002-05-28 | 76.26 |
| 2002-05-27 | 72.22 |
| 2002-05-24 | 72.22 |
| 2002-05-23 | 64.15 |
| 2002-05-22 | 72.22 |
| 2002-05-21 | 76.26 |
| 2002-05-17 | 68.19 |
| 2002-05-16 | 66.84 |
| 2002-05-15 | 62.81 |
| 2002-05-14 | 62.81 |
| 2002-05-13 | 61.46 |
| 2002-05-10 | 60.11 |
| 2002-05-09 | 56.08 |
| 2002-05-08 | 56.08 |
| 2002-05-07 | 58.77 |
| 2002-05-06 | 58.77 |
| 2002-05-03 | 53.39 |
| 2002-05-02 | 52.04 |
| 2002-04-30 | 49.35 |
| 2002-04-29 | 52.04 |
| 2002-04-26 | 53.39 |
| 2002-04-25 | 54.73 |
| 2002-04-24 | 54.73 |
| 2002-04-23 | 54.73 |
| 2002-04-22 | 54.73 |
| 2002-04-19 | 49.35 |
| 2002-04-18 | 54.73 |
| 2002-04-17 | 50.70 |
| 2002-04-16 | 53.39 |
| 2002-04-15 | 50.70 |
| 2002-04-12 | 49.35 |
| 2002-04-11 | 50.70 |
| 2002-04-10 | 50.70 |
| 2002-04-09 | 49.35 |
| 2002-04-08 | 45.31 |
| 2002-04-04 | 49.35 |
| 2002-04-03 | 53.39 |
| 2002-04-02 | 54.73 |
| 2002-03-28 | 54.73 |
| 2002-03-27 | 54.73 |
| 2002-03-26 | 54.73 |
| 2002-03-25 | 56.08 |
| 2002-03-22 | 57.42 |
| 2002-03-21 | 57.42 |
| 2002-03-20 | 60.11 |
| 2002-03-19 | 57.42 |
| 2002-03-18 | 61.46 |
| 2002-03-15 | 54.73 |
| 2002-03-14 | 56.08 |
| 2002-03-13 | 53.39 |
| 2002-03-12 | 50.70 |
| 2002-03-11 | 54.73 |
| 2002-03-08 | 49.35 |
| 2002-03-07 | 43.97 |
| 2002-03-06 | 39.93 |
| 2002-03-05 | 39.93 |
| 2002-03-04 | 39.93 |
| 2002-03-01 | 39.93 |
| 2002-02-28 | 35.90 |
| 2002-02-27 | 37.24 |
| 2002-02-26 | 34.55 |
| 2002-02-25 | 33.20 |
| 2002-02-22 | 34.55 |
| 2002-02-21 | 33.88 |
| 2002-02-20 | 33.88 |
| 2002-02-19 | 35.90 |
| 2002-02-18 | 38.59 |
| 2002-02-15 | 37.24 |
| 2002-02-11 | 35.90 |
| 2002-02-08 | 34.55 |
| 2002-02-07 | 34.55 |
| 2002-02-06 | 34.55 |
| 2002-02-05 | 33.88 |
| 2002-02-04 | 31.86 |
| 2002-02-01 | 33.88 |
| 2002-01-31 | 33.88 |
| 2002-01-30 | 33.20 |
| 2002-01-29 | 31.86 |
| 2002-01-28 | 31.86 |
| 2002-01-25 | 34.55 |
| 2002-01-24 | 34.55 |
| 2002-01-23 | 34.55 |
| 2002-01-22 | 35.90 |
| 2002-01-21 | 38.59 |
| 2002-01-18 | 41.28 |
| 2002-01-17 | 39.93 |
| 2002-01-16 | 42.62 |
| 2002-01-15 | 37.24 |
| 2002-01-14 | 32.53 |
| 2002-01-11 | 31.19 |
| 2002-01-10 | 29.84 |
| 2002-01-09 | 23.11 |
| 2002-01-08 | 23.79 |
| 2002-01-07 | 21.77 |
| 2002-01-04 | 21.10 |
| 2002-01-03 | 23.79 |
| 2002-01-02 | 23.11 |
| 2001-12-31 | 21.10 |
| 2001-12-28 | 21.77 |
| 2001-12-27 | 21.10 |
| 2001-12-24 | 21.10 |
| 2001-12-21 | 21.10 |
| 2001-12-20 | 21.77 |
| 2001-12-19 | 19.91 |
| 2001-12-18 | 20.58 |
| 2001-12-17 | 21.91 |
| 2001-12-14 | 20.58 |
| 2001-12-13 | 22.58 |
| 2001-12-12 | 21.24 |
| 2001-12-11 | 22.58 |
| 2001-12-10 | 21.24 |
| 2001-12-07 | 19.25 |
| 2001-12-06 | 18.58 |
| 2001-12-05 | 19.25 |
| 2001-12-04 | 17.91 |
| 2001-12-03 | 17.91 |
| 2001-11-30 | 17.91 |
| 2001-11-29 | 17.25 |
| 2001-11-28 | 17.25 |
| 2001-11-27 | 18.58 |
| 2001-11-26 | 19.91 |
| 2001-11-23 | 21.24 |
| 2001-11-22 | 22.58 |
| 2001-11-21 | 19.91 |
| 2001-11-20 | 21.24 |
| 2001-11-19 | 19.25 |
| 2001-11-16 | 23.91 |
| 2001-11-15 | 25.24 |
| 2001-11-14 | 25.24 |
| 2001-11-13 | 24.57 |
| 2001-11-12 | 24.57 |
| 2001-11-09 | 23.91 |
| 2001-11-08 | 21.91 |
| 2001-11-07 | 21.24 |
| 2001-11-06 | 19.91 |
| 2001-11-05 | 21.24 |
| 2001-11-02 | 19.91 |
| 2001-11-01 | 19.91 |
| 2001-10-31 | 21.24 |
| 2001-10-30 | 19.91 |
| 2001-10-29 | 18.58 |
| 2001-10-26 | 18.58 |
| 2001-10-24 | 19.91 |
| 2001-10-23 | 19.91 |
| 2001-10-22 | 23.91 |
| 2001-10-19 | 21.24 |
| 2001-10-18 | 21.24 |
| 2001-10-17 | 21.91 |
| 2001-10-16 | 21.24 |
| 2001-10-15 | 21.24 |
| 2001-10-12 | 21.24 |
| 2001-10-11 | 21.91 |
| 2001-10-10 | 21.24 |
| 2001-10-09 | 21.24 |
| 2001-10-08 | 21.24 |
| 2001-10-05 | 21.91 |
| 2001-10-04 | 21.91 |
| 2001-10-03 | 22.58 |
| 2001-09-28 | 21.91 |
| 2001-09-27 | 21.24 |
| 2001-09-26 | 23.91 |
| 2001-09-25 | 19.91 |
| 2001-09-24 | 14.58 |
| 2001-09-21 | 13.25 |
| 2001-09-20 | 13.25 |
| 2001-09-19 | 13.25 |
| 2001-09-18 | 11.92 |
| 2001-09-17 | 12.58 |
| 2001-09-14 | 19.25 |
| 2001-09-13 | 14.58 |
| 2001-09-12 | 6.59 |
| 2001-09-11 | 15.25 |
| 2001-09-10 | 11.25 |
| 2001-09-07 | 15.91 |
| 2001-09-06 | 15.91 |
| 2001-09-05 | 13.25 |
| 2001-09-04 | 25.24 |
| 2001-09-03 | 13.25 |
| 2001-08-31 | 9.25 |
| 2001-08-30 | 2.56 |
| 2001-08-29 | 3.85 |
| 2001-08-28 | 3.85 |
| 2001-08-27 | 3.85 |
| 2001-08-24 | 3.85 |
| 2001-08-23 | 3.85 |
| 2001-08-22 | 3.85 |
| 2001-08-21 | 5.13 |
| 2001-08-20 | 4.49 |
| 2001-08-17 | 4.49 |
| 2001-08-16 | 2.56 |
| 2001-08-15 | 3.85 |
| 2001-08-14 | 2.56 |
| 2001-08-13 | 2.56 |
| 2001-08-10 | 2.56 |
| 2001-08-09 | 1.92 |
| 2001-08-08 | 2.56 |
| 2001-08-07 | 1.28 |
| 2001-08-06 | 1.92 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 3.85 |
| 2001-08-01 | 4.49 |
| 2001-07-31 | -0.64 |
| 2001-07-30 | -1.28 |
| 2001-07-27 | -1.28 |
| 2001-07-26 | -1.28 |
| 2001-07-24 | -1.28 |
| 2001-07-23 | -1.28 |
| 2001-07-20 | -1.28 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.64 |
| 2001-07-16 | -2.56 |
| 2001-07-13 | -2.56 |
| 2001-07-12 | -2.56 |
| 2001-07-11 | -0.64 |
| 2001-07-10 | 0.64 |
| 2001-07-09 | 0.64 |
| 2001-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy