Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-02 | 660.58 |
| 2025-09-01 | 703.63 |
| 2025-08-29 | 660.58 |
| 2025-08-28 | 674.93 |
| 2025-08-27 | 761.03 |
| 2025-08-26 | 861.48 |
| 2025-08-25 | 488.37 |
| 2025-08-22 | 485.50 |
| 2025-08-21 | 396.53 |
| 2025-08-20 | 373.57 |
| 2025-08-19 | 313.29 |
| 2025-08-18 | 296.07 |
| 2025-08-15 | 298.94 |
| 2025-08-14 | 304.68 |
| 2025-08-13 | 313.29 |
| 2025-08-12 | 313.29 |
| 2025-08-11 | 293.20 |
| 2025-08-08 | 298.94 |
| 2025-08-07 | 298.94 |
| 2025-08-06 | 293.20 |
| 2025-08-05 | 293.20 |
| 2025-08-04 | 298.94 |
| 2025-08-01 | 298.94 |
| 2025-07-31 | 293.20 |
| 2025-07-30 | 304.68 |
| 2025-07-29 | 307.55 |
| 2025-07-28 | 307.55 |
| 2025-07-25 | 307.55 |
| 2025-07-24 | 307.55 |
| 2025-07-23 | 313.29 |
| 2025-07-22 | 301.81 |
| 2025-07-21 | 296.07 |
| 2025-07-18 | 290.33 |
| 2025-07-17 | 296.07 |
| 2025-07-16 | 293.20 |
| 2025-07-15 | 296.07 |
| 2025-07-14 | 301.81 |
| 2025-07-11 | 304.68 |
| 2025-07-10 | 298.94 |
| 2025-07-09 | 293.20 |
| 2025-07-08 | 293.20 |
| 2025-07-07 | 304.68 |
| 2025-07-04 | 304.68 |
| 2025-07-03 | 287.46 |
| 2025-07-02 | 298.94 |
| 2025-06-30 | 290.33 |
| 2025-06-27 | 293.20 |
| 2025-06-26 | 301.81 |
| 2025-06-25 | 301.81 |
| 2025-06-24 | 307.55 |
| 2025-06-23 | 296.07 |
| 2025-06-20 | 301.81 |
| 2025-06-19 | 296.07 |
| 2025-06-18 | 298.94 |
| 2025-06-17 | 296.07 |
| 2025-06-16 | 307.55 |
| 2025-06-13 | 290.33 |
| 2025-06-12 | 296.07 |
| 2025-06-11 | 301.81 |
| 2025-06-10 | 301.81 |
| 2025-06-09 | 298.94 |
| 2025-06-06 | 296.07 |
| 2025-06-05 | 307.55 |
| 2025-06-04 | 261.63 |
| 2025-06-03 | 267.37 |
| 2025-06-02 | 267.37 |
| 2025-05-30 | 267.37 |
| 2025-05-29 | 273.11 |
| 2025-05-28 | 273.11 |
| 2025-05-27 | 264.50 |
| 2025-05-26 | 273.11 |
| 2025-05-23 | 267.37 |
| 2025-05-22 | 261.63 |
| 2025-05-21 | 261.63 |
| 2025-05-20 | 253.02 |
| 2025-05-19 | 264.50 |
| 2025-05-16 | 261.63 |
| 2025-05-15 | 267.37 |
| 2025-05-14 | 261.63 |
| 2025-05-13 | 270.24 |
| 2025-05-12 | 275.98 |
| 2025-05-09 | 273.11 |
| 2025-05-08 | 258.76 |
| 2025-05-07 | 258.76 |
| 2025-05-06 | 275.98 |
| 2025-05-02 | 287.46 |
| 2025-04-30 | 244.41 |
| 2025-04-29 | 244.41 |
| 2025-04-28 | 255.89 |
| 2025-04-25 | 258.76 |
| 2025-04-24 | 241.54 |
| 2025-04-23 | 241.54 |
| 2025-04-22 | 221.45 |
| 2025-04-17 | 218.58 |
| 2025-04-16 | 227.19 |
| 2025-04-15 | 230.06 |
| 2025-04-14 | 244.41 |
| 2025-04-11 | 235.80 |
| 2025-04-10 | 209.97 |
| 2025-04-09 | 204.23 |
| 2025-04-08 | 215.71 |
| 2025-04-07 | 218.58 |
| 2025-04-03 | 244.41 |
| 2025-04-02 | 250.15 |
| 2025-04-01 | 250.15 |
| 2025-03-31 | 250.15 |
| 2025-03-28 | 275.98 |
| 2025-03-27 | 250.15 |
| 2025-03-26 | 275.98 |
| 2025-03-25 | 287.46 |
| 2025-03-24 | 298.94 |
| 2025-03-21 | 301.81 |
| 2025-03-20 | 316.16 |
| 2025-03-19 | 333.38 |
| 2025-03-18 | 356.35 |
| 2025-03-17 | 172.66 |
| 2025-03-14 | 172.66 |
| 2025-03-13 | 175.53 |
| 2025-03-12 | 164.05 |
| 2025-03-11 | 166.92 |
| 2025-03-10 | 166.92 |
| 2025-03-07 | 164.05 |
| 2025-03-06 | 175.53 |
| 2025-03-05 | 175.53 |
| 2025-03-04 | 166.92 |
| 2025-03-03 | 172.66 |
| 2025-02-28 | 172.66 |
| 2025-02-27 | 178.40 |
| 2025-02-26 | 178.40 |
| 2025-02-25 | 178.40 |
| 2025-02-24 | 187.01 |
| 2025-02-21 | 181.27 |
| 2025-02-20 | 184.14 |
| 2025-02-19 | 187.01 |
| 2025-02-18 | 187.01 |
| 2025-02-17 | 187.01 |
| 2025-02-14 | 189.88 |
| 2025-02-13 | 189.88 |
| 2025-02-12 | 198.49 |
| 2025-02-11 | 192.75 |
| 2025-02-10 | 192.75 |
| 2025-02-07 | 189.88 |
| 2025-02-06 | 201.36 |
| 2025-02-05 | 204.23 |
| 2025-02-04 | 204.23 |
| 2025-02-03 | 195.62 |
| 2025-01-28 | 192.75 |
| 2025-01-27 | 204.23 |
| 2025-01-24 | 204.23 |
| 2025-01-23 | 207.10 |
| 2025-01-22 | 198.49 |
| 2025-01-21 | 189.88 |
| 2025-01-20 | 198.49 |
| 2025-01-17 | 198.49 |
| 2025-01-16 | 189.88 |
| 2025-01-15 | 189.88 |
| 2025-01-14 | 189.88 |
| 2025-01-13 | 192.75 |
| 2025-01-10 | 187.01 |
| 2025-01-09 | 189.88 |
| 2025-01-08 | 189.88 |
| 2025-01-07 | 198.49 |
| 2025-01-06 | 192.75 |
| 2025-01-03 | 192.75 |
| 2025-01-02 | 192.75 |
| 2024-12-31 | 201.36 |
| 2024-12-30 | 207.10 |
| 2024-12-27 | 201.36 |
| 2024-12-24 | 212.84 |
| 2024-12-23 | 207.10 |
| 2024-12-20 | 215.71 |
| 2024-12-19 | 209.97 |
| 2024-12-18 | 218.58 |
| 2024-12-17 | 215.71 |
| 2024-12-16 | 227.19 |
| 2024-12-13 | 195.62 |
| 2024-12-12 | 198.49 |
| 2024-12-11 | 207.10 |
| 2024-12-10 | 209.97 |
| 2024-12-09 | 207.10 |
| 2024-12-06 | 215.71 |
| 2024-12-05 | 212.84 |
| 2024-12-04 | 209.97 |
| 2024-12-03 | 209.97 |
| 2024-12-02 | 218.58 |
| 2024-11-29 | 227.19 |
| 2024-11-28 | 215.71 |
| 2024-11-27 | 224.32 |
| 2024-11-26 | 218.58 |
| 2024-11-25 | 224.32 |
| 2024-11-22 | 224.32 |
| 2024-11-21 | 232.93 |
| 2024-11-20 | 230.06 |
| 2024-11-19 | 230.06 |
| 2024-11-18 | 232.93 |
| 2024-11-15 | 232.93 |
| 2024-11-14 | 230.06 |
| 2024-11-13 | 232.93 |
| 2024-11-12 | 241.54 |
| 2024-11-11 | 250.15 |
| 2024-11-08 | 241.54 |
| 2024-11-07 | 238.67 |
| 2024-11-06 | 244.41 |
| 2024-11-05 | 238.67 |
| 2024-11-04 | 238.67 |
| 2024-11-01 | 255.89 |
| 2024-10-31 | 238.67 |
| 2024-10-30 | 232.93 |
| 2024-10-29 | 238.67 |
| 2024-10-28 | 230.06 |
| 2024-10-25 | 232.93 |
| 2024-10-24 | 230.06 |
| 2024-10-23 | 241.54 |
| 2024-10-22 | 250.15 |
| 2024-10-21 | 244.41 |
| 2024-10-18 | 255.89 |
| 2024-10-17 | 244.41 |
| 2024-10-16 | 255.89 |
| 2024-10-15 | 258.76 |
| 2024-10-14 | 255.89 |
| 2024-10-10 | 255.89 |
| 2024-10-09 | 255.89 |
| 2024-10-08 | 270.24 |
| 2024-10-07 | 290.33 |
| 2024-10-04 | 293.20 |
| 2024-10-03 | 284.59 |
| 2024-10-02 | 278.85 |
| 2024-09-30 | 241.54 |
| 2024-09-27 | 227.19 |
| 2024-09-26 | 204.23 |
| 2024-09-25 | 215.71 |
| 2024-09-24 | 209.97 |
| 2024-09-23 | 212.84 |
| 2024-09-20 | 209.97 |
| 2024-09-19 | 209.97 |
| 2024-09-17 | 209.97 |
| 2024-09-16 | 218.58 |
| 2024-09-13 | 227.19 |
| 2024-09-12 | 230.06 |
| 2024-09-11 | 247.28 |
| 2024-09-10 | 247.28 |
| 2024-09-09 | 244.41 |
| 2024-09-05 | 230.06 |
| 2024-09-04 | 235.80 |
| 2024-09-03 | 253.02 |
| 2024-09-02 | 258.76 |
| 2024-08-30 | 250.15 |
| 2024-08-29 | 258.76 |
| 2024-08-28 | 258.76 |
| 2024-08-27 | 258.76 |
| 2024-08-26 | 244.41 |
| 2024-08-23 | 227.19 |
| 2024-08-22 | 221.45 |
| 2024-08-21 | 227.19 |
| 2024-08-20 | 227.19 |
| 2024-08-19 | 232.93 |
| 2024-08-16 | 235.80 |
| 2024-08-15 | 235.80 |
| 2024-08-14 | 238.67 |
| 2024-08-13 | 232.93 |
| 2024-08-12 | 247.28 |
| 2024-08-09 | 247.28 |
| 2024-08-08 | 247.28 |
| 2024-08-07 | 247.28 |
| 2024-08-06 | 232.93 |
| 2024-08-05 | 241.54 |
| 2024-08-02 | 241.54 |
| 2024-08-01 | 250.15 |
| 2024-07-31 | 235.80 |
| 2024-07-30 | 238.67 |
| 2024-07-29 | 241.54 |
| 2024-07-26 | 238.67 |
| 2024-07-25 | 241.54 |
| 2024-07-24 | 255.89 |
| 2024-07-23 | 255.89 |
| 2024-07-22 | 267.37 |
| 2024-07-19 | 267.37 |
| 2024-07-18 | 255.89 |
| 2024-07-17 | 258.76 |
| 2024-07-16 | 247.28 |
| 2024-07-15 | 253.02 |
| 2024-07-12 | 264.50 |
| 2024-07-11 | 278.85 |
| 2024-07-10 | 278.85 |
| 2024-07-09 | 253.02 |
| 2024-07-08 | 247.28 |
| 2024-07-05 | 255.89 |
| 2024-07-04 | 261.63 |
| 2024-07-03 | 255.89 |
| 2024-07-02 | 255.89 |
| 2024-06-28 | 264.50 |
| 2024-06-27 | 261.63 |
| 2024-06-26 | 273.11 |
| 2024-06-25 | 273.11 |
| 2024-06-24 | 284.59 |
| 2024-06-21 | 264.50 |
| 2024-06-20 | 273.11 |
| 2024-06-19 | 287.46 |
| 2024-06-18 | 278.85 |
| 2024-06-17 | 304.68 |
| 2024-06-14 | 316.16 |
| 2024-06-13 | 327.64 |
| 2024-06-12 | 324.77 |
| 2024-06-11 | 313.29 |
| 2024-06-07 | 327.64 |
| 2024-06-06 | 319.03 |
| 2024-06-05 | 341.99 |
| 2024-06-04 | 341.99 |
| 2024-06-03 | 364.96 |
| 2024-05-31 | 362.09 |
| 2024-05-30 | 364.96 |
| 2024-05-29 | 344.86 |
| 2024-05-28 | 405.14 |
| 2024-05-27 | 459.67 |
| 2024-05-24 | 296.07 |
| 2024-05-23 | 298.94 |
| 2024-05-22 | 244.41 |
| 2024-05-21 | 238.67 |
| 2024-05-20 | 244.41 |
| 2024-05-17 | 244.41 |
| 2024-05-16 | 241.54 |
| 2024-05-14 | 232.93 |
| 2024-05-13 | 232.93 |
| 2024-05-10 | 238.67 |
| 2024-05-09 | 209.97 |
| 2024-05-08 | 227.19 |
| 2024-05-07 | 218.58 |
| 2024-05-06 | 227.19 |
| 2024-05-03 | 224.32 |
| 2024-05-02 | 227.19 |
| 2024-04-30 | 227.19 |
| 2024-04-29 | 227.19 |
| 2024-04-26 | 227.19 |
| 2024-04-25 | 221.45 |
| 2024-04-24 | 232.93 |
| 2024-04-23 | 227.19 |
| 2024-04-22 | 232.93 |
| 2024-04-19 | 221.45 |
| 2024-04-18 | 215.71 |
| 2024-04-17 | 192.75 |
| 2024-04-16 | 215.71 |
| 2024-04-15 | 198.49 |
| 2024-04-12 | 204.23 |
| 2024-04-11 | 218.58 |
| 2024-04-10 | 218.58 |
| 2024-04-09 | 204.23 |
| 2024-04-08 | 215.71 |
| 2024-04-05 | 232.93 |
| 2024-04-03 | 218.58 |
| 2024-04-02 | 218.58 |
| 2024-03-28 | 230.06 |
| 2024-03-27 | 204.23 |
| 2024-03-26 | 238.67 |
| 2024-03-25 | 235.80 |
| 2024-03-22 | 253.02 |
| 2024-03-21 | 273.11 |
| 2024-03-20 | 253.02 |
| 2024-03-19 | 253.02 |
| 2024-03-18 | 250.15 |
| 2024-03-15 | 267.37 |
| 2024-03-14 | 258.76 |
| 2024-03-13 | 270.24 |
| 2024-03-12 | 270.24 |
| 2024-03-11 | 244.41 |
| 2024-03-08 | 267.37 |
| 2024-03-07 | 244.41 |
| 2024-03-06 | 261.63 |
| 2024-03-05 | 270.24 |
| 2024-03-04 | 267.37 |
| 2024-03-01 | 267.37 |
| 2024-02-29 | 270.24 |
| 2024-02-28 | 255.89 |
| 2024-02-27 | 255.89 |
| 2024-02-26 | 258.76 |
| 2024-02-23 | 264.50 |
| 2024-02-22 | 278.85 |
| 2024-02-21 | 258.76 |
| 2024-02-20 | 267.37 |
| 2024-02-19 | 255.89 |
| 2024-02-16 | 255.89 |
| 2024-02-15 | 244.41 |
| 2024-02-14 | 244.41 |
| 2024-02-09 | 235.80 |
| 2024-02-08 | 235.80 |
| 2024-02-07 | 253.02 |
| 2024-02-06 | 255.89 |
| 2024-02-05 | 247.28 |
| 2024-02-02 | 244.41 |
| 2024-02-01 | 227.19 |
| 2024-01-31 | 241.54 |
| 2024-01-30 | 250.15 |
| 2024-01-29 | 250.15 |
| 2024-01-26 | 235.80 |
| 2024-01-25 | 247.28 |
| 2024-01-24 | 244.41 |
| 2024-01-23 | 232.93 |
| 2024-01-22 | 215.71 |
| 2024-01-19 | 253.02 |
| 2024-01-18 | 258.76 |
| 2024-01-17 | 261.63 |
| 2024-01-16 | 267.37 |
| 2024-01-15 | 267.37 |
| 2024-01-12 | 275.98 |
| 2024-01-11 | 273.11 |
| 2024-01-10 | 284.59 |
| 2024-01-09 | 273.11 |
| 2024-01-08 | 298.94 |
| 2024-01-05 | 301.81 |
| 2024-01-04 | 310.42 |
| 2024-01-03 | 316.16 |
| 2024-01-02 | 307.55 |
| 2023-12-29 | 316.16 |
| 2023-12-28 | 304.68 |
| 2023-12-27 | 301.81 |
| 2023-12-22 | 310.42 |
| 2023-12-21 | 298.94 |
| 2023-12-20 | 298.94 |
| 2023-12-19 | 298.94 |
| 2023-12-18 | 298.94 |
| 2023-12-15 | 301.81 |
| 2023-12-14 | 301.81 |
| 2023-12-13 | 296.07 |
| 2023-12-12 | 301.81 |
| 2023-12-11 | 296.07 |
| 2023-12-08 | 324.77 |
| 2023-12-07 | 324.77 |
| 2023-12-06 | 313.29 |
| 2023-12-05 | 319.03 |
| 2023-12-04 | 327.64 |
| 2023-12-01 | 327.64 |
| 2023-11-30 | 330.51 |
| 2023-11-29 | 336.25 |
| 2023-11-28 | 330.51 |
| 2023-11-27 | 353.48 |
| 2023-11-24 | 347.74 |
| 2023-11-23 | 341.99 |
| 2023-11-22 | 327.64 |
| 2023-11-21 | 321.90 |
| 2023-11-20 | 321.90 |
| 2023-11-17 | 333.38 |
| 2023-11-16 | 336.25 |
| 2023-11-15 | 330.51 |
| 2023-11-14 | 333.38 |
| 2023-11-13 | 333.38 |
| 2023-11-10 | 336.25 |
| 2023-11-09 | 347.74 |
| 2023-11-08 | 350.61 |
| 2023-11-07 | 341.99 |
| 2023-11-06 | 347.74 |
| 2023-11-03 | 353.48 |
| 2023-11-02 | 341.99 |
| 2023-11-01 | 359.22 |
| 2023-10-31 | 353.48 |
| 2023-10-30 | 341.99 |
| 2023-10-27 | 350.61 |
| 2023-10-26 | 362.09 |
| 2023-10-25 | 367.83 |
| 2023-10-24 | 367.83 |
| 2023-10-20 | 387.92 |
| 2023-10-19 | 393.66 |
| 2023-10-18 | 396.53 |
| 2023-10-17 | 399.40 |
| 2023-10-16 | 399.40 |
| 2023-10-13 | 376.44 |
| 2023-10-12 | 379.31 |
| 2023-10-11 | 396.53 |
| 2023-10-10 | 390.79 |
| 2023-10-09 | 387.92 |
| 2023-10-06 | 399.40 |
| 2023-10-05 | 387.92 |
| 2023-10-04 | 405.14 |
| 2023-10-03 | 379.31 |
| 2023-09-29 | 376.44 |
| 2023-09-28 | 387.92 |
| 2023-09-27 | 399.40 |
| 2023-09-26 | 405.14 |
| 2023-09-25 | 402.27 |
| 2023-09-22 | 416.62 |
| 2023-09-21 | 413.75 |
| 2023-09-20 | 413.75 |
| 2023-09-19 | 459.67 |
| 2023-09-18 | 448.19 |
| 2023-09-15 | 456.80 |
| 2023-09-14 | 439.58 |
| 2023-09-13 | 448.19 |
| 2023-09-12 | 445.32 |
| 2023-09-11 | 459.67 |
| 2023-09-07 | 459.67 |
| 2023-09-06 | 453.93 |
| 2023-09-05 | 468.28 |
| 2023-09-04 | 468.28 |
| 2023-08-31 | 468.28 |
| 2023-08-30 | 471.15 |
| 2023-08-29 | 485.50 |
| 2023-08-28 | 476.89 |
| 2023-08-25 | 488.37 |
| 2023-08-24 | 505.59 |
| 2023-08-23 | 517.07 |
| 2023-08-22 | 588.82 |
| 2023-08-21 | 591.69 |
| 2023-08-18 | 614.65 |
| 2023-08-17 | 603.17 |
| 2023-08-16 | 588.82 |
| 2023-08-15 | 606.04 |
| 2023-08-14 | 617.52 |
| 2023-08-11 | 617.52 |
| 2023-08-10 | 617.52 |
| 2023-08-09 | 631.87 |
| 2023-08-08 | 631.87 |
| 2023-08-07 | 646.23 |
| 2023-08-04 | 631.87 |
| 2023-08-03 | 631.87 |
| 2023-08-02 | 631.87 |
| 2023-08-01 | 631.87 |
| 2023-07-31 | 646.23 |
| 2023-07-28 | 631.87 |
| 2023-07-27 | 631.87 |
| 2023-07-26 | 646.23 |
| 2023-07-25 | 646.23 |
| 2023-07-24 | 646.23 |
| 2023-07-21 | 646.23 |
| 2023-07-20 | 646.23 |
| 2023-07-19 | 631.87 |
| 2023-07-18 | 631.87 |
| 2023-07-14 | 646.23 |
| 2023-07-13 | 660.58 |
| 2023-07-12 | 660.58 |
| 2023-07-11 | 674.93 |
| 2023-07-10 | 660.58 |
| 2023-07-07 | 646.23 |
| 2023-07-06 | 660.58 |
| 2023-07-05 | 646.23 |
| 2023-07-04 | 646.23 |
| 2023-07-03 | 660.58 |
| 2023-06-30 | 674.93 |
| 2023-06-29 | 660.58 |
| 2023-06-28 | 674.93 |
| 2023-06-27 | 660.58 |
| 2023-06-26 | 660.58 |
| 2023-06-23 | 660.58 |
| 2023-06-21 | 660.58 |
| 2023-06-20 | 646.23 |
| 2023-06-19 | 674.93 |
| 2023-06-16 | 660.58 |
| 2023-06-15 | 660.58 |
| 2023-06-14 | 660.58 |
| 2023-06-13 | 660.58 |
| 2023-06-12 | 646.23 |
| 2023-06-09 | 660.58 |
| 2023-06-08 | 689.28 |
| 2023-06-07 | 689.28 |
| 2023-06-06 | 674.93 |
| 2023-06-05 | 674.93 |
| 2023-06-02 | 661.09 |
| 2023-06-01 | 633.41 |
| 2023-05-31 | 619.57 |
| 2023-05-30 | 647.25 |
| 2023-05-29 | 647.25 |
| 2023-05-25 | 661.09 |
| 2023-05-24 | 661.09 |
| 2023-05-23 | 661.09 |
| 2023-05-22 | 674.93 |
| 2023-05-19 | 674.93 |
| 2023-05-18 | 674.93 |
| 2023-05-17 | 674.93 |
| 2023-05-16 | 661.09 |
| 2023-05-15 | 674.93 |
| 2023-05-12 | 688.76 |
| 2023-05-11 | 688.76 |
| 2023-05-10 | 688.76 |
| 2023-05-09 | 688.76 |
| 2023-05-08 | 674.93 |
| 2023-05-05 | 674.93 |
| 2023-05-04 | 674.93 |
| 2023-05-03 | 674.93 |
| 2023-05-02 | 674.93 |
| 2023-04-28 | 674.93 |
| 2023-04-27 | 661.09 |
| 2023-04-26 | 674.93 |
| 2023-04-25 | 674.93 |
| 2023-04-24 | 674.93 |
| 2023-04-21 | 661.09 |
| 2023-04-20 | 674.93 |
| 2023-04-19 | 674.93 |
| 2023-04-18 | 688.76 |
| 2023-04-17 | 688.76 |
| 2023-04-14 | 674.93 |
| 2023-04-13 | 661.09 |
| 2023-04-12 | 661.09 |
| 2023-04-11 | 674.93 |
| 2023-04-06 | 674.93 |
| 2023-04-04 | 674.93 |
| 2023-04-03 | 674.93 |
| 2023-03-31 | 661.09 |
| 2023-03-30 | 661.09 |
| 2023-03-29 | 661.09 |
| 2023-03-28 | 674.93 |
| 2023-03-27 | 674.93 |
| 2023-03-24 | 674.93 |
| 2023-03-23 | 661.09 |
| 2023-03-22 | 661.09 |
| 2023-03-21 | 674.93 |
| 2023-03-20 | 661.09 |
| 2023-03-17 | 661.09 |
| 2023-03-16 | 661.09 |
| 2023-03-15 | 674.93 |
| 2023-03-14 | 661.09 |
| 2023-03-13 | 674.93 |
| 2023-03-10 | 647.25 |
| 2023-03-09 | 647.25 |
| 2023-03-08 | 674.93 |
| 2023-03-07 | 674.93 |
| 2023-03-06 | 688.76 |
| 2023-03-03 | 688.76 |
| 2023-03-02 | 688.76 |
| 2023-03-01 | 688.76 |
| 2023-02-28 | 688.76 |
| 2023-02-27 | 688.76 |
| 2023-02-24 | 688.76 |
| 2023-02-23 | 702.60 |
| 2023-02-22 | 688.76 |
| 2023-02-21 | 702.60 |
| 2023-02-20 | 702.60 |
| 2023-02-17 | 702.60 |
| 2023-02-16 | 702.60 |
| 2023-02-15 | 702.60 |
| 2023-02-14 | 702.60 |
| 2023-02-13 | 702.60 |
| 2023-02-10 | 730.28 |
| 2023-02-09 | 702.60 |
| 2023-02-08 | 716.44 |
| 2023-02-07 | 716.44 |
| 2023-02-06 | 716.44 |
| 2023-02-03 | 744.12 |
| 2023-02-02 | 688.76 |
| 2023-02-01 | 674.93 |
| 2023-01-31 | 688.76 |
| 2023-01-30 | 688.76 |
| 2023-01-27 | 688.76 |
| 2023-01-26 | 674.93 |
| 2023-01-20 | 661.09 |
| 2023-01-19 | 674.93 |
| 2023-01-18 | 674.93 |
| 2023-01-17 | 674.93 |
| 2023-01-16 | 661.09 |
| 2023-01-13 | 688.76 |
| 2023-01-12 | 688.76 |
| 2023-01-11 | 702.60 |
| 2023-01-10 | 702.60 |
| 2023-01-09 | 716.44 |
| 2023-01-06 | 702.60 |
| 2023-01-05 | 702.60 |
| 2023-01-04 | 702.60 |
| 2023-01-03 | 688.76 |
| 2022-12-30 | 688.76 |
| 2022-12-29 | 674.93 |
| 2022-12-28 | 688.76 |
| 2022-12-23 | 674.93 |
| 2022-12-22 | 674.93 |
| 2022-12-21 | 674.93 |
| 2022-12-20 | 661.09 |
| 2022-12-19 | 661.09 |
| 2022-12-16 | 674.93 |
| 2022-12-15 | 688.76 |
| 2022-12-14 | 688.76 |
| 2022-12-13 | 688.76 |
| 2022-12-12 | 661.09 |
| 2022-12-09 | 647.25 |
| 2022-12-08 | 633.41 |
| 2022-12-07 | 619.57 |
| 2022-12-06 | 633.41 |
| 2022-12-05 | 619.57 |
| 2022-12-02 | 619.57 |
| 2022-12-01 | 619.57 |
| 2022-11-30 | 619.57 |
| 2022-11-29 | 605.74 |
| 2022-11-28 | 605.74 |
| 2022-11-25 | 633.41 |
| 2022-11-24 | 633.41 |
| 2022-11-23 | 605.74 |
| 2022-11-22 | 605.74 |
| 2022-11-21 | 619.57 |
| 2022-11-18 | 591.90 |
| 2022-11-17 | 605.74 |
| 2022-11-16 | 591.90 |
| 2022-11-15 | 605.74 |
| 2022-11-14 | 605.74 |
| 2022-11-11 | 633.41 |
| 2022-11-10 | 605.74 |
| 2022-11-09 | 619.57 |
| 2022-11-08 | 619.57 |
| 2022-11-07 | 619.57 |
| 2022-11-04 | 586.36 |
| 2022-11-03 | 578.06 |
| 2022-11-02 | 605.74 |
| 2022-11-01 | 589.13 |
| 2022-10-31 | 591.90 |
| 2022-10-28 | 605.74 |
| 2022-10-27 | 619.57 |
| 2022-10-26 | 619.57 |
| 2022-10-25 | 619.57 |
| 2022-10-24 | 591.90 |
| 2022-10-21 | 633.41 |
| 2022-10-20 | 633.41 |
| 2022-10-19 | 647.25 |
| 2022-10-18 | 661.09 |
| 2022-10-17 | 661.09 |
| 2022-10-14 | 647.25 |
| 2022-10-13 | 661.09 |
| 2022-10-12 | 661.09 |
| 2022-10-11 | 661.09 |
| 2022-10-10 | 674.93 |
| 2022-10-07 | 688.76 |
| 2022-10-06 | 716.44 |
| 2022-10-05 | 716.44 |
| 2022-10-03 | 702.60 |
| 2022-09-30 | 702.60 |
| 2022-09-29 | 702.60 |
| 2022-09-28 | 716.44 |
| 2022-09-27 | 730.28 |
| 2022-09-26 | 744.12 |
| 2022-09-23 | 730.28 |
| 2022-09-22 | 730.28 |
| 2022-09-21 | 744.12 |
| 2022-09-20 | 730.28 |
| 2022-09-19 | 757.95 |
| 2022-09-16 | 757.95 |
| 2022-09-15 | 757.95 |
| 2022-09-14 | 785.63 |
| 2022-09-13 | 771.79 |
| 2022-09-09 | 744.12 |
| 2022-09-08 | 744.12 |
| 2022-09-07 | 744.12 |
| 2022-09-06 | 757.95 |
| 2022-09-05 | 771.79 |
| 2022-09-02 | 785.63 |
| 2022-09-01 | 772.21 |
| 2022-08-31 | 772.21 |
| 2022-08-30 | 785.63 |
| 2022-08-29 | 772.21 |
| 2022-08-26 | 772.21 |
| 2022-08-25 | 772.21 |
| 2022-08-24 | 772.21 |
| 2022-08-23 | 799.05 |
| 2022-08-22 | 812.47 |
| 2022-08-19 | 772.21 |
| 2022-08-18 | 758.79 |
| 2022-08-17 | 785.63 |
| 2022-08-16 | 772.21 |
| 2022-08-15 | 772.21 |
| 2022-08-12 | 758.79 |
| 2022-08-11 | 758.79 |
| 2022-08-10 | 745.37 |
| 2022-08-09 | 758.79 |
| 2022-08-08 | 745.37 |
| 2022-08-05 | 731.96 |
| 2022-08-04 | 758.79 |
| 2022-08-03 | 758.79 |
| 2022-08-02 | 758.79 |
| 2022-08-01 | 785.63 |
| 2022-07-29 | 785.63 |
| 2022-07-28 | 785.63 |
| 2022-07-27 | 799.05 |
| 2022-07-26 | 785.63 |
| 2022-07-25 | 785.63 |
| 2022-07-22 | 799.05 |
| 2022-07-21 | 812.47 |
| 2022-07-20 | 812.47 |
| 2022-07-19 | 799.05 |
| 2022-07-18 | 799.05 |
| 2022-07-15 | 812.47 |
| 2022-07-14 | 812.47 |
| 2022-07-13 | 812.47 |
| 2022-07-12 | 799.05 |
| 2022-07-11 | 785.63 |
| 2022-07-08 | 799.05 |
| 2022-07-07 | 799.05 |
| 2022-07-06 | 799.05 |
| 2022-07-05 | 799.05 |
| 2022-07-04 | 799.05 |
| 2022-06-30 | 812.47 |
| 2022-06-29 | 799.05 |
| 2022-06-28 | 799.05 |
| 2022-06-27 | 825.89 |
| 2022-06-24 | 825.89 |
| 2022-06-23 | 825.89 |
| 2022-06-22 | 825.89 |
| 2022-06-21 | 839.30 |
| 2022-06-20 | 839.30 |
| 2022-06-17 | 839.30 |
| 2022-06-16 | 839.30 |
| 2022-06-15 | 852.72 |
| 2022-06-14 | 852.72 |
| 2022-06-13 | 852.72 |
| 2022-06-10 | 839.30 |
| 2022-06-09 | 825.89 |
| 2022-06-08 | 825.89 |
| 2022-06-07 | 825.89 |
| 2022-06-06 | 825.89 |
| 2022-06-02 | 799.05 |
| 2022-06-01 | 799.05 |
| 2022-05-31 | 812.08 |
| 2022-05-30 | 786.02 |
| 2022-05-27 | 786.02 |
| 2022-05-26 | 786.02 |
| 2022-05-25 | 786.02 |
| 2022-05-24 | 772.99 |
| 2022-05-23 | 786.02 |
| 2022-05-20 | 786.02 |
| 2022-05-19 | 772.99 |
| 2022-05-18 | 772.99 |
| 2022-05-17 | 786.02 |
| 2022-05-16 | 786.02 |
| 2022-05-13 | 772.99 |
| 2022-05-12 | 759.96 |
| 2022-05-11 | 786.02 |
| 2022-05-10 | 759.96 |
| 2022-05-06 | 786.02 |
| 2022-05-05 | 772.99 |
| 2022-05-04 | 772.99 |
| 2022-05-03 | 759.96 |
| 2022-04-29 | 759.96 |
| 2022-04-28 | 759.96 |
| 2022-04-27 | 759.96 |
| 2022-04-26 | 759.96 |
| 2022-04-25 | 759.96 |
| 2022-04-22 | 772.99 |
| 2022-04-21 | 772.99 |
| 2022-04-20 | 786.02 |
| 2022-04-19 | 786.02 |
| 2022-04-14 | 772.99 |
| 2022-04-13 | 786.02 |
| 2022-04-12 | 786.02 |
| 2022-04-11 | 786.02 |
| 2022-04-08 | 786.02 |
| 2022-04-07 | 772.99 |
| 2022-04-06 | 772.99 |
| 2022-04-04 | 786.02 |
| 2022-04-01 | 786.02 |
| 2022-03-31 | 772.99 |
| 2022-03-30 | 799.05 |
| 2022-03-29 | 786.02 |
| 2022-03-28 | 786.02 |
| 2022-03-25 | 786.02 |
| 2022-03-24 | 799.05 |
| 2022-03-23 | 786.02 |
| 2022-03-22 | 825.11 |
| 2022-03-21 | 812.08 |
| 2022-03-18 | 786.02 |
| 2022-03-17 | 786.02 |
| 2022-03-16 | 759.96 |
| 2022-03-15 | 746.93 |
| 2022-03-14 | 772.99 |
| 2022-03-11 | 786.02 |
| 2022-03-10 | 786.02 |
| 2022-03-09 | 786.02 |
| 2022-03-08 | 772.99 |
| 2022-03-07 | 786.02 |
| 2022-03-04 | 812.08 |
| 2022-03-03 | 838.14 |
| 2022-03-02 | 838.14 |
| 2022-03-01 | 825.11 |
| 2022-02-28 | 838.14 |
| 2022-02-25 | 838.14 |
| 2022-02-24 | 825.11 |
| 2022-02-23 | 851.17 |
| 2022-02-22 | 838.14 |
| 2022-02-21 | 851.17 |
| 2022-02-18 | 851.17 |
| 2022-02-17 | 864.20 |
| 2022-02-16 | 864.20 |
| 2022-02-15 | 838.14 |
| 2022-02-14 | 864.20 |
| 2022-02-11 | 851.17 |
| 2022-02-10 | 864.20 |
| 2022-02-09 | 877.23 |
| 2022-02-08 | 851.17 |
| 2022-02-07 | 864.20 |
| 2022-02-04 | 864.20 |
| 2022-01-31 | 864.20 |
| 2022-01-28 | 864.20 |
| 2022-01-27 | 864.20 |
| 2022-01-26 | 877.23 |
| 2022-01-25 | 838.14 |
| 2022-01-24 | 851.17 |
| 2022-01-21 | 864.20 |
| 2022-01-20 | 864.20 |
| 2022-01-19 | 851.17 |
| 2022-01-18 | 877.23 |
| 2022-01-17 | 890.26 |
| 2022-01-14 | 864.20 |
| 2022-01-13 | 877.23 |
| 2022-01-12 | 890.26 |
| 2022-01-11 | 916.32 |
| 2022-01-10 | 851.17 |
| 2022-01-07 | 851.17 |
| 2022-01-06 | 838.14 |
| 2022-01-05 | 838.14 |
| 2022-01-04 | 838.14 |
| 2022-01-03 | 851.17 |
| 2021-12-31 | 838.14 |
| 2021-12-30 | 851.17 |
| 2021-12-29 | 864.20 |
| 2021-12-28 | 838.14 |
| 2021-12-24 | 851.17 |
| 2021-12-23 | 851.17 |
| 2021-12-22 | 851.17 |
| 2021-12-21 | 851.17 |
| 2021-12-20 | 851.17 |
| 2021-12-17 | 864.20 |
| 2021-12-16 | 851.17 |
| 2021-12-15 | 851.17 |
| 2021-12-14 | 851.17 |
| 2021-12-13 | 877.23 |
| 2021-12-10 | 864.20 |
| 2021-12-09 | 838.14 |
| 2021-12-08 | 864.20 |
| 2021-12-07 | 864.20 |
| 2021-12-06 | 838.14 |
| 2021-12-03 | 838.14 |
| 2021-12-02 | 864.20 |
| 2021-12-01 | 851.17 |
| 2021-11-30 | 864.20 |
| 2021-11-29 | 864.20 |
| 2021-11-26 | 877.23 |
| 2021-11-25 | 877.23 |
| 2021-11-24 | 851.17 |
| 2021-11-23 | 838.14 |
| 2021-11-22 | 851.17 |
| 2021-11-19 | 851.17 |
| 2021-11-18 | 838.14 |
| 2021-11-17 | 838.14 |
| 2021-11-16 | 864.20 |
| 2021-11-15 | 864.20 |
| 2021-11-12 | 864.20 |
| 2021-11-11 | 864.20 |
| 2021-11-10 | 864.20 |
| 2021-11-09 | 851.17 |
| 2021-11-08 | 851.17 |
| 2021-11-05 | 851.17 |
| 2021-11-04 | 864.20 |
| 2021-11-03 | 877.23 |
| 2021-11-02 | 864.20 |
| 2021-11-01 | 890.26 |
| 2021-10-29 | 864.20 |
| 2021-10-28 | 851.17 |
| 2021-10-27 | 890.26 |
| 2021-10-26 | 864.20 |
| 2021-10-25 | 864.20 |
| 2021-10-22 | 864.20 |
| 2021-10-21 | 851.17 |
| 2021-10-20 | 838.14 |
| 2021-10-19 | 838.14 |
| 2021-10-18 | 838.14 |
| 2021-10-15 | 838.14 |
| 2021-10-12 | 825.11 |
| 2021-10-11 | 825.11 |
| 2021-10-08 | 812.08 |
| 2021-10-07 | 812.08 |
| 2021-10-06 | 786.02 |
| 2021-10-05 | 786.02 |
| 2021-10-04 | 786.02 |
| 2021-09-30 | 799.05 |
| 2021-09-29 | 799.05 |
| 2021-09-28 | 799.05 |
| 2021-09-27 | 772.99 |
| 2021-09-24 | 786.02 |
| 2021-09-23 | 799.05 |
| 2021-09-21 | 825.11 |
| 2021-09-20 | 825.11 |
| 2021-09-17 | 864.20 |
| 2021-09-16 | 864.20 |
| 2021-09-15 | 864.20 |
| 2021-09-14 | 877.23 |
| 2021-09-13 | 890.26 |
| 2021-09-10 | 916.32 |
| 2021-09-09 | 916.32 |
| 2021-09-08 | 916.32 |
| 2021-09-07 | 903.29 |
| 2021-09-06 | 916.32 |
| 2021-09-03 | 929.35 |
| 2021-09-02 | 929.35 |
| 2021-09-01 | 916.64 |
| 2021-08-31 | 916.64 |
| 2021-08-30 | 903.93 |
| 2021-08-27 | 916.64 |
| 2021-08-26 | 903.93 |
| 2021-08-25 | 916.64 |
| 2021-08-24 | 903.93 |
| 2021-08-23 | 916.64 |
| 2021-08-20 | 916.64 |
| 2021-08-19 | 916.64 |
| 2021-08-18 | 929.35 |
| 2021-08-17 | 929.35 |
| 2021-08-16 | 929.35 |
| 2021-08-13 | 929.35 |
| 2021-08-12 | 942.05 |
| 2021-08-11 | 929.35 |
| 2021-08-10 | 929.35 |
| 2021-08-09 | 929.35 |
| 2021-08-06 | 929.35 |
| 2021-08-05 | 942.05 |
| 2021-08-04 | 929.35 |
| 2021-08-03 | 929.35 |
| 2021-08-02 | 942.05 |
| 2021-07-30 | 942.05 |
| 2021-07-29 | 929.35 |
| 2021-07-28 | 929.35 |
| 2021-07-27 | 929.35 |
| 2021-07-26 | 929.35 |
| 2021-07-23 | 929.35 |
| 2021-07-22 | 954.76 |
| 2021-07-21 | 929.35 |
| 2021-07-20 | 942.05 |
| 2021-07-19 | 942.05 |
| 2021-07-16 | 942.05 |
| 2021-07-15 | 954.76 |
| 2021-07-14 | 942.05 |
| 2021-07-13 | 942.05 |
| 2021-07-12 | 942.05 |
| 2021-07-09 | 942.05 |
| 2021-07-08 | 929.35 |
| 2021-07-07 | 929.35 |
| 2021-07-06 | 942.05 |
| 2021-07-05 | 942.05 |
| 2021-07-02 | 929.35 |
| 2021-06-30 | 942.05 |
| 2021-06-29 | 942.05 |
| 2021-06-28 | 954.76 |
| 2021-06-25 | 967.47 |
| 2021-06-24 | 980.18 |
| 2021-06-23 | 942.05 |
| 2021-06-22 | 916.64 |
| 2021-06-21 | 916.64 |
| 2021-06-18 | 929.35 |
| 2021-06-17 | 916.64 |
| 2021-06-16 | 916.64 |
| 2021-06-15 | 916.64 |
| 2021-06-11 | 916.64 |
| 2021-06-10 | 916.64 |
| 2021-06-09 | 929.35 |
| 2021-06-08 | 942.05 |
| 2021-06-07 | 916.64 |
| 2021-06-04 | 929.35 |
| 2021-06-03 | 929.35 |
| 2021-06-02 | 929.35 |
| 2021-06-01 | 929.35 |
| 2021-05-31 | 916.94 |
| 2021-05-28 | 929.35 |
| 2021-05-27 | 916.94 |
| 2021-05-26 | 904.54 |
| 2021-05-25 | 916.94 |
| 2021-05-24 | 929.35 |
| 2021-05-21 | 929.35 |
| 2021-05-20 | 916.94 |
| 2021-05-18 | 929.35 |
| 2021-05-17 | 916.94 |
| 2021-05-14 | 916.94 |
| 2021-05-13 | 904.54 |
| 2021-05-12 | 904.54 |
| 2021-05-11 | 904.54 |
| 2021-05-10 | 904.54 |
| 2021-05-07 | 892.14 |
| 2021-05-06 | 916.94 |
| 2021-05-05 | 916.94 |
| 2021-05-04 | 916.94 |
| 2021-05-03 | 904.54 |
| 2021-04-30 | 904.54 |
| 2021-04-29 | 904.54 |
| 2021-04-28 | 904.54 |
| 2021-04-27 | 904.54 |
| 2021-04-26 | 904.54 |
| 2021-04-23 | 904.54 |
| 2021-04-22 | 904.54 |
| 2021-04-21 | 916.94 |
| 2021-04-20 | 929.35 |
| 2021-04-19 | 929.35 |
| 2021-04-16 | 929.35 |
| 2021-04-15 | 916.94 |
| 2021-04-14 | 892.14 |
| 2021-04-13 | 904.54 |
| 2021-04-12 | 904.54 |
| 2021-04-09 | 904.54 |
| 2021-04-08 | 904.54 |
| 2021-04-07 | 904.54 |
| 2021-04-01 | 916.94 |
| 2021-03-31 | 916.94 |
| 2021-03-30 | 916.94 |
| 2021-03-29 | 879.74 |
| 2021-03-26 | 916.94 |
| 2021-03-25 | 892.14 |
| 2021-03-24 | 904.54 |
| 2021-03-23 | 1,028.56 |
| 2021-03-22 | 1,028.56 |
| 2021-03-19 | 1,003.76 |
| 2021-03-18 | 1,003.76 |
| 2021-03-17 | 991.35 |
| 2021-03-16 | 991.35 |
| 2021-03-15 | 991.35 |
| 2021-03-12 | 978.95 |
| 2021-03-11 | 966.55 |
| 2021-03-10 | 978.95 |
| 2021-03-09 | 966.55 |
| 2021-03-08 | 978.95 |
| 2021-03-05 | 966.55 |
| 2021-03-04 | 978.95 |
| 2021-03-03 | 978.95 |
| 2021-03-02 | 978.95 |
| 2021-03-01 | 978.95 |
| 2021-02-26 | 978.95 |
| 2021-02-25 | 978.95 |
| 2021-02-24 | 978.95 |
| 2021-02-23 | 978.95 |
| 2021-02-22 | 978.95 |
| 2021-02-19 | 991.35 |
| 2021-02-18 | 1,003.76 |
| 2021-02-17 | 966.55 |
| 2021-02-16 | 954.15 |
| 2021-02-11 | 954.15 |
| 2021-02-10 | 941.75 |
| 2021-02-09 | 916.94 |
| 2021-02-08 | 879.74 |
| 2021-02-05 | 879.74 |
| 2021-02-04 | 879.74 |
| 2021-02-03 | 879.74 |
| 2021-02-02 | 879.74 |
| 2021-02-01 | 867.34 |
| 2021-01-29 | 879.74 |
| 2021-01-28 | 916.94 |
| 2021-01-27 | 978.95 |
| 2021-01-26 | 743.32 |
| 2021-01-25 | 755.72 |
| 2021-01-22 | 768.12 |
| 2021-01-21 | 768.12 |
| 2021-01-20 | 768.12 |
| 2021-01-19 | 768.12 |
| 2021-01-18 | 755.72 |
| 2021-01-15 | 768.12 |
| 2021-01-14 | 768.12 |
| 2021-01-13 | 768.12 |
| 2021-01-12 | 768.12 |
| 2021-01-11 | 755.72 |
| 2021-01-08 | 755.72 |
| 2021-01-07 | 755.72 |
| 2021-01-06 | 768.12 |
| 2021-01-05 | 755.72 |
| 2021-01-04 | 792.93 |
| 2020-12-31 | 743.32 |
| 2020-12-30 | 743.32 |
| 2020-12-29 | 755.72 |
| 2020-12-28 | 768.12 |
| 2020-12-24 | 755.72 |
| 2020-12-23 | 755.72 |
| 2020-12-22 | 755.72 |
| 2020-12-21 | 768.12 |
| 2020-12-18 | 780.52 |
| 2020-12-17 | 780.52 |
| 2020-12-16 | 792.93 |
| 2020-12-15 | 780.52 |
| 2020-12-14 | 792.93 |
| 2020-12-11 | 817.73 |
| 2020-12-10 | 780.52 |
| 2020-12-09 | 792.93 |
| 2020-12-08 | 792.93 |
| 2020-12-07 | 805.33 |
| 2020-12-04 | 817.73 |
| 2020-12-03 | 830.13 |
| 2020-12-02 | 792.93 |
| 2020-12-01 | 768.12 |
| 2020-11-30 | 768.12 |
| 2020-11-27 | 780.52 |
| 2020-11-26 | 780.52 |
| 2020-11-25 | 780.52 |
| 2020-11-24 | 718.52 |
| 2020-11-23 | 718.52 |
| 2020-11-20 | 706.11 |
| 2020-11-19 | 718.52 |
| 2020-11-18 | 693.71 |
| 2020-11-17 | 693.71 |
| 2020-11-16 | 681.31 |
| 2020-11-13 | 693.71 |
| 2020-11-12 | 706.11 |
| 2020-11-11 | 706.11 |
| 2020-11-10 | 693.71 |
| 2020-11-09 | 656.51 |
| 2020-11-06 | 656.51 |
| 2020-11-05 | 656.51 |
| 2020-11-04 | 631.70 |
| 2020-11-03 | 644.11 |
| 2020-11-02 | 631.70 |
| 2020-10-30 | 656.51 |
| 2020-10-29 | 668.91 |
| 2020-10-28 | 706.11 |
| 2020-10-27 | 706.11 |
| 2020-10-23 | 743.32 |
| 2020-10-22 | 743.32 |
| 2020-10-21 | 730.92 |
| 2020-10-20 | 743.32 |
| 2020-10-19 | 755.72 |
| 2020-10-16 | 755.72 |
| 2020-10-15 | 768.12 |
| 2020-10-14 | 755.72 |
| 2020-10-12 | 755.72 |
| 2020-10-09 | 768.12 |
| 2020-10-08 | 755.72 |
| 2020-10-07 | 768.12 |
| 2020-10-06 | 780.52 |
| 2020-10-05 | 792.93 |
| 2020-09-30 | 805.33 |
| 2020-09-29 | 805.33 |
| 2020-09-28 | 805.33 |
| 2020-09-25 | 805.33 |
| 2020-09-24 | 805.33 |
| 2020-09-23 | 817.73 |
| 2020-09-22 | 830.13 |
| 2020-09-21 | 842.53 |
| 2020-09-18 | 867.34 |
| 2020-09-17 | 867.34 |
| 2020-09-16 | 879.74 |
| 2020-09-15 | 892.14 |
| 2020-09-14 | 854.93 |
| 2020-09-11 | 867.34 |
| 2020-09-10 | 842.53 |
| 2020-09-09 | 854.93 |
| 2020-09-08 | 854.93 |
| 2020-09-07 | 867.34 |
| 2020-09-04 | 867.34 |
| 2020-09-03 | 879.74 |
| 2020-09-02 | 879.74 |
| 2020-09-01 | 904.54 |
| 2020-08-31 | 892.44 |
| 2020-08-28 | 892.44 |
| 2020-08-27 | 892.44 |
| 2020-08-26 | 892.44 |
| 2020-08-25 | 892.44 |
| 2020-08-24 | 904.54 |
| 2020-08-21 | 904.54 |
| 2020-08-20 | 892.44 |
| 2020-08-19 | 880.34 |
| 2020-08-18 | 880.34 |
| 2020-08-17 | 868.23 |
| 2020-08-14 | 880.34 |
| 2020-08-13 | 880.34 |
| 2020-08-12 | 880.34 |
| 2020-08-11 | 868.23 |
| 2020-08-10 | 856.13 |
| 2020-08-07 | 856.13 |
| 2020-08-06 | 856.13 |
| 2020-08-05 | 856.13 |
| 2020-08-04 | 868.23 |
| 2020-08-03 | 868.23 |
| 2020-07-31 | 892.44 |
| 2020-07-30 | 916.64 |
| 2020-07-29 | 844.03 |
| 2020-07-28 | 844.03 |
| 2020-07-27 | 844.03 |
| 2020-07-24 | 856.13 |
| 2020-07-23 | 844.03 |
| 2020-07-22 | 844.03 |
| 2020-07-21 | 844.03 |
| 2020-07-20 | 856.13 |
| 2020-07-17 | 868.23 |
| 2020-07-16 | 856.13 |
| 2020-07-15 | 856.13 |
| 2020-07-14 | 856.13 |
| 2020-07-13 | 868.23 |
| 2020-07-10 | 880.34 |
| 2020-07-09 | 868.23 |
| 2020-07-08 | 868.23 |
| 2020-07-07 | 868.23 |
| 2020-07-06 | 880.34 |
| 2020-07-03 | 868.23 |
| 2020-07-02 | 856.13 |
| 2020-06-30 | 868.23 |
| 2020-06-29 | 868.23 |
| 2020-06-26 | 856.13 |
| 2020-06-24 | 880.34 |
| 2020-06-23 | 892.44 |
| 2020-06-22 | 868.23 |
| 2020-06-19 | 880.34 |
| 2020-06-18 | 844.03 |
| 2020-06-17 | 856.13 |
| 2020-06-16 | 856.13 |
| 2020-06-15 | 844.03 |
| 2020-06-12 | 856.13 |
| 2020-06-11 | 856.13 |
| 2020-06-10 | 868.23 |
| 2020-06-09 | 880.34 |
| 2020-06-08 | 880.34 |
| 2020-06-05 | 856.71 |
| 2020-06-04 | 833.09 |
| 2020-06-03 | 844.90 |
| 2020-06-02 | 833.09 |
| 2020-06-01 | 833.09 |
| 2020-05-29 | 809.47 |
| 2020-05-28 | 833.09 |
| 2020-05-27 | 844.90 |
| 2020-05-26 | 868.52 |
| 2020-05-25 | 868.52 |
| 2020-05-22 | 903.96 |
| 2020-05-21 | 951.20 |
| 2020-05-20 | 951.20 |
| 2020-05-19 | 939.39 |
| 2020-05-18 | 939.39 |
| 2020-05-15 | 939.39 |
| 2020-05-14 | 939.39 |
| 2020-05-13 | 951.20 |
| 2020-05-12 | 963.01 |
| 2020-05-11 | 951.20 |
| 2020-05-08 | 951.20 |
| 2020-05-07 | 939.39 |
| 2020-05-06 | 963.01 |
| 2020-05-05 | 951.20 |
| 2020-05-04 | 927.58 |
| 2020-04-29 | 939.39 |
| 2020-04-28 | 939.39 |
| 2020-04-27 | 927.58 |
| 2020-04-24 | 939.39 |
| 2020-04-23 | 939.39 |
| 2020-04-22 | 927.58 |
| 2020-04-21 | 939.39 |
| 2020-04-20 | 951.20 |
| 2020-04-17 | 963.01 |
| 2020-04-16 | 963.01 |
| 2020-04-15 | 974.83 |
| 2020-04-14 | 986.64 |
| 2020-04-09 | 939.39 |
| 2020-04-08 | 927.58 |
| 2020-04-07 | 927.58 |
| 2020-04-06 | 915.77 |
| 2020-04-03 | 915.77 |
| 2020-04-02 | 915.77 |
| 2020-04-01 | 915.77 |
| 2020-03-31 | 927.58 |
| 2020-03-30 | 915.77 |
| 2020-03-27 | 951.20 |
| 2020-03-26 | 951.20 |
| 2020-03-25 | 974.83 |
| 2020-03-24 | 974.83 |
| 2020-03-23 | 1,081.13 |
| 2020-03-20 | 1,104.75 |
| 2020-03-19 | 1,081.13 |
| 2020-03-18 | 1,175.62 |
| 2020-03-17 | 1,222.86 |
| 2020-03-16 | 1,222.86 |
| 2020-03-13 | 1,270.11 |
| 2020-03-12 | 1,270.11 |
| 2020-03-11 | 1,317.35 |
| 2020-03-10 | 1,340.98 |
| 2020-03-09 | 1,293.73 |
| 2020-03-06 | 1,340.98 |
| 2020-03-05 | 1,364.60 |
| 2020-03-04 | 1,364.60 |
| 2020-03-03 | 1,364.60 |
| 2020-03-02 | 1,364.60 |
| 2020-02-28 | 1,364.60 |
| 2020-02-27 | 1,364.60 |
| 2020-02-26 | 1,364.60 |
| 2020-02-25 | 1,364.60 |
| 2020-02-24 | 1,364.60 |
| 2020-02-21 | 1,364.60 |
| 2020-02-20 | 1,364.60 |
| 2020-02-19 | 1,388.22 |
| 2020-02-18 | 1,388.22 |
| 2020-02-17 | 1,388.22 |
| 2020-02-14 | 1,340.98 |
| 2020-02-13 | 1,364.60 |
| 2020-02-12 | 1,364.60 |
| 2020-02-11 | 1,411.84 |
| 2020-02-10 | 1,411.84 |
| 2020-02-07 | 1,388.22 |
| 2020-02-06 | 1,411.84 |
| 2020-02-05 | 1,340.98 |
| 2020-02-04 | 1,340.98 |
| 2020-02-03 | 1,364.60 |
| 2020-01-31 | 1,364.60 |
| 2020-01-30 | 1,364.60 |
| 2020-01-29 | 1,364.60 |
| 2020-01-24 | 1,388.22 |
| 2020-01-23 | 1,388.22 |
| 2020-01-22 | 1,388.22 |
| 2020-01-21 | 1,388.22 |
| 2020-01-20 | 1,411.84 |
| 2020-01-17 | 1,411.84 |
| 2020-01-16 | 1,411.84 |
| 2020-01-15 | 1,411.84 |
| 2020-01-14 | 1,411.84 |
| 2020-01-13 | 1,411.84 |
| 2020-01-10 | 1,388.22 |
| 2020-01-09 | 1,388.22 |
| 2020-01-08 | 1,388.22 |
| 2020-01-07 | 1,411.84 |
| 2020-01-06 | 1,411.84 |
| 2020-01-03 | 1,364.60 |
| 2020-01-02 | 1,388.22 |
| 2019-12-31 | 1,364.60 |
| 2019-12-30 | 1,340.98 |
| 2019-12-27 | 1,364.60 |
| 2019-12-24 | 1,364.60 |
| 2019-12-23 | 1,340.98 |
| 2019-12-20 | 1,340.98 |
| 2019-12-19 | 1,364.60 |
| 2019-12-18 | 1,364.60 |
| 2019-12-17 | 1,364.60 |
| 2019-12-16 | 1,340.98 |
| 2019-12-13 | 1,388.22 |
| 2019-12-12 | 1,388.22 |
| 2019-12-11 | 1,364.60 |
| 2019-12-10 | 1,388.22 |
| 2019-12-09 | 1,364.60 |
| 2019-12-06 | 1,364.60 |
| 2019-12-05 | 1,364.60 |
| 2019-12-04 | 1,388.22 |
| 2019-12-03 | 1,364.60 |
| 2019-12-02 | 1,388.22 |
| 2019-11-29 | 1,364.60 |
| 2019-11-28 | 1,364.60 |
| 2019-11-27 | 1,388.22 |
| 2019-11-26 | 1,388.22 |
| 2019-11-25 | 1,388.22 |
| 2019-11-22 | 1,364.60 |
| 2019-11-21 | 1,364.60 |
| 2019-11-20 | 1,388.22 |
| 2019-11-19 | 1,388.22 |
| 2019-11-18 | 1,364.60 |
| 2019-11-15 | 1,364.60 |
| 2019-11-14 | 1,388.22 |
| 2019-11-13 | 1,364.60 |
| 2019-11-12 | 1,388.22 |
| 2019-11-11 | 1,388.22 |
| 2019-11-08 | 1,388.22 |
| 2019-11-07 | 1,411.84 |
| 2019-11-06 | 1,411.84 |
| 2019-11-05 | 1,411.84 |
| 2019-11-04 | 1,411.84 |
| 2019-11-01 | 1,411.84 |
| 2019-10-31 | 1,388.22 |
| 2019-10-30 | 1,411.84 |
| 2019-10-29 | 1,411.84 |
| 2019-10-28 | 1,388.22 |
| 2019-10-25 | 1,411.84 |
| 2019-10-24 | 1,388.22 |
| 2019-10-23 | 1,411.84 |
| 2019-10-22 | 1,411.84 |
| 2019-10-21 | 1,411.84 |
| 2019-10-18 | 1,411.84 |
| 2019-10-17 | 1,411.84 |
| 2019-10-16 | 1,411.84 |
| 2019-10-15 | 1,388.22 |
| 2019-10-14 | 1,388.22 |
| 2019-10-11 | 1,388.22 |
| 2019-10-10 | 1,388.22 |
| 2019-10-09 | 1,388.22 |
| 2019-10-08 | 1,388.22 |
| 2019-10-04 | 1,411.84 |
| 2019-10-03 | 1,411.84 |
| 2019-10-02 | 1,411.84 |
| 2019-09-30 | 1,388.22 |
| 2019-09-27 | 1,411.84 |
| 2019-09-26 | 1,388.22 |
| 2019-09-25 | 1,411.84 |
| 2019-09-24 | 1,411.84 |
| 2019-09-23 | 1,411.84 |
| 2019-09-20 | 1,388.22 |
| 2019-09-19 | 1,411.84 |
| 2019-09-18 | 1,435.47 |
| 2019-09-17 | 1,388.22 |
| 2019-09-16 | 1,435.47 |
| 2019-09-13 | 1,435.47 |
| 2019-09-12 | 1,435.47 |
| 2019-09-11 | 1,435.47 |
| 2019-09-10 | 1,411.84 |
| 2019-09-09 | 1,411.84 |
| 2019-09-06 | 1,411.84 |
| 2019-09-05 | 1,435.47 |
| 2019-09-04 | 1,411.84 |
| 2019-09-03 | 1,388.22 |
| 2019-09-02 | 1,411.84 |
| 2019-08-30 | 1,411.84 |
| 2019-08-29 | 1,411.84 |
| 2019-08-28 | 1,411.84 |
| 2019-08-27 | 1,411.84 |
| 2019-08-26 | 1,388.94 |
| 2019-08-23 | 1,388.94 |
| 2019-08-22 | 1,411.84 |
| 2019-08-21 | 1,457.66 |
| 2019-08-20 | 1,434.75 |
| 2019-08-19 | 1,457.66 |
| 2019-08-16 | 1,434.75 |
| 2019-08-15 | 1,457.66 |
| 2019-08-14 | 1,388.94 |
| 2019-08-13 | 1,388.94 |
| 2019-08-12 | 1,411.84 |
| 2019-08-09 | 1,411.84 |
| 2019-08-08 | 1,411.84 |
| 2019-08-07 | 1,411.84 |
| 2019-08-06 | 1,411.84 |
| 2019-08-05 | 1,388.94 |
| 2019-08-02 | 1,411.84 |
| 2019-08-01 | 1,434.75 |
| 2019-07-31 | 1,434.75 |
| 2019-07-30 | 1,434.75 |
| 2019-07-29 | 1,434.75 |
| 2019-07-26 | 1,434.75 |
| 2019-07-25 | 1,434.75 |
| 2019-07-24 | 1,457.66 |
| 2019-07-23 | 1,457.66 |
| 2019-07-22 | 1,457.66 |
| 2019-07-19 | 1,480.56 |
| 2019-07-18 | 1,480.56 |
| 2019-07-17 | 1,457.66 |
| 2019-07-16 | 1,480.56 |
| 2019-07-15 | 1,457.66 |
| 2019-07-12 | 1,480.56 |
| 2019-07-11 | 1,480.56 |
| 2019-07-10 | 1,480.56 |
| 2019-07-09 | 1,480.56 |
| 2019-07-08 | 1,480.56 |
| 2019-07-05 | 1,480.56 |
| 2019-07-04 | 1,480.56 |
| 2019-07-03 | 1,480.56 |
| 2019-07-02 | 1,480.56 |
| 2019-06-28 | 1,480.56 |
| 2019-06-27 | 1,480.56 |
| 2019-06-26 | 1,457.66 |
| 2019-06-25 | 1,457.66 |
| 2019-06-24 | 1,480.56 |
| 2019-06-21 | 1,457.66 |
| 2019-06-20 | 1,411.84 |
| 2019-06-19 | 1,411.84 |
| 2019-06-18 | 1,388.94 |
| 2019-06-17 | 1,411.84 |
| 2019-06-14 | 1,411.84 |
| 2019-06-13 | 1,411.84 |
| 2019-06-12 | 1,388.94 |
| 2019-06-11 | 1,411.84 |
| 2019-06-10 | 1,411.84 |
| 2019-06-06 | 1,411.84 |
| 2019-06-05 | 1,388.94 |
| 2019-06-04 | 1,388.94 |
| 2019-06-03 | 1,388.94 |
| 2019-05-31 | 1,411.84 |
| 2019-05-30 | 1,411.84 |
| 2019-05-29 | 1,411.84 |
| 2019-05-28 | 1,411.84 |
| 2019-05-27 | 1,434.08 |
| 2019-05-24 | 1,411.84 |
| 2019-05-23 | 1,434.08 |
| 2019-05-22 | 1,434.08 |
| 2019-05-21 | 1,434.08 |
| 2019-05-20 | 1,434.08 |
| 2019-05-17 | 1,434.08 |
| 2019-05-16 | 1,411.84 |
| 2019-05-15 | 1,434.08 |
| 2019-05-14 | 1,434.08 |
| 2019-05-10 | 1,434.08 |
| 2019-05-09 | 1,411.84 |
| 2019-05-08 | 1,434.08 |
| 2019-05-07 | 1,456.31 |
| 2019-05-06 | 1,434.08 |
| 2019-05-03 | 1,456.31 |
| 2019-05-02 | 1,434.08 |
| 2019-04-30 | 1,456.31 |
| 2019-04-29 | 1,456.31 |
| 2019-04-26 | 1,434.08 |
| 2019-04-25 | 1,434.08 |
| 2019-04-24 | 1,434.08 |
| 2019-04-23 | 1,456.31 |
| 2019-04-18 | 1,456.31 |
| 2019-04-17 | 1,456.31 |
| 2019-04-16 | 1,456.31 |
| 2019-04-15 | 1,456.31 |
| 2019-04-12 | 1,456.31 |
| 2019-04-11 | 1,434.08 |
| 2019-04-10 | 1,456.31 |
| 2019-04-09 | 1,456.31 |
| 2019-04-08 | 1,434.08 |
| 2019-04-04 | 1,434.08 |
| 2019-04-03 | 1,434.08 |
| 2019-04-02 | 1,434.08 |
| 2019-04-01 | 1,434.08 |
| 2019-03-29 | 1,411.84 |
| 2019-03-28 | 1,434.08 |
| 2019-03-27 | 1,434.08 |
| 2019-03-26 | 1,411.84 |
| 2019-03-25 | 1,434.08 |
| 2019-03-22 | 1,434.08 |
| 2019-03-21 | 1,434.08 |
| 2019-03-20 | 1,434.08 |
| 2019-03-19 | 1,434.08 |
| 2019-03-18 | 1,456.31 |
| 2019-03-15 | 1,389.61 |
| 2019-03-14 | 1,411.84 |
| 2019-03-13 | 1,411.84 |
| 2019-03-12 | 1,411.84 |
| 2019-03-11 | 1,411.84 |
| 2019-03-08 | 1,389.61 |
| 2019-03-07 | 1,411.84 |
| 2019-03-06 | 1,411.84 |
| 2019-03-05 | 1,389.61 |
| 2019-03-04 | 1,411.84 |
| 2019-03-01 | 1,389.61 |
| 2019-02-28 | 1,389.61 |
| 2019-02-27 | 1,389.61 |
| 2019-02-26 | 1,389.61 |
| 2019-02-25 | 1,367.38 |
| 2019-02-22 | 1,389.61 |
| 2019-02-21 | 1,389.61 |
| 2019-02-20 | 1,389.61 |
| 2019-02-19 | 1,389.61 |
| 2019-02-18 | 1,367.38 |
| 2019-02-15 | 1,389.61 |
| 2019-02-14 | 1,389.61 |
| 2019-02-13 | 1,389.61 |
| 2019-02-12 | 1,389.61 |
| 2019-02-11 | 1,389.61 |
| 2019-02-08 | 1,389.61 |
| 2019-02-04 | 1,389.61 |
| 2019-02-01 | 1,367.38 |
| 2019-01-31 | 1,389.61 |
| 2019-01-30 | 1,389.61 |
| 2019-01-29 | 1,367.38 |
| 2019-01-28 | 1,389.61 |
| 2019-01-25 | 1,345.14 |
| 2019-01-24 | 1,367.38 |
| 2019-01-23 | 1,367.38 |
| 2019-01-22 | 1,367.38 |
| 2019-01-21 | 1,367.38 |
| 2019-01-18 | 1,367.38 |
| 2019-01-17 | 1,367.38 |
| 2019-01-16 | 1,367.38 |
| 2019-01-15 | 1,345.14 |
| 2019-01-14 | 1,345.14 |
| 2019-01-11 | 1,345.14 |
| 2019-01-10 | 1,345.14 |
| 2019-01-09 | 1,345.14 |
| 2019-01-08 | 1,322.91 |
| 2019-01-07 | 1,345.14 |
| 2019-01-04 | 1,322.91 |
| 2019-01-03 | 1,345.14 |
| 2019-01-02 | 1,345.14 |
| 2018-12-31 | 1,367.38 |
| 2018-12-28 | 1,367.38 |
| 2018-12-27 | 1,367.38 |
| 2018-12-24 | 1,367.38 |
| 2018-12-21 | 1,367.38 |
| 2018-12-20 | 1,367.38 |
| 2018-12-19 | 1,367.38 |
| 2018-12-18 | 1,345.14 |
| 2018-12-17 | 1,345.14 |
| 2018-12-14 | 1,345.14 |
| 2018-12-13 | 1,345.14 |
| 2018-12-12 | 1,345.14 |
| 2018-12-11 | 1,345.14 |
| 2018-12-10 | 1,345.14 |
| 2018-12-07 | 1,300.68 |
| 2018-12-06 | 1,300.68 |
| 2018-12-05 | 1,322.91 |
| 2018-12-04 | 1,300.68 |
| 2018-12-03 | 1,322.91 |
| 2018-11-30 | 1,322.91 |
| 2018-11-29 | 1,322.91 |
| 2018-11-28 | 1,322.91 |
| 2018-11-27 | 1,322.91 |
| 2018-11-26 | 1,322.91 |
| 2018-11-23 | 1,300.68 |
| 2018-11-22 | 1,300.68 |
| 2018-11-21 | 1,300.68 |
| 2018-11-20 | 1,300.68 |
| 2018-11-19 | 1,300.68 |
| 2018-11-16 | 1,300.68 |
| 2018-11-15 | 1,300.68 |
| 2018-11-14 | 1,300.68 |
| 2018-11-13 | 1,300.68 |
| 2018-11-12 | 1,278.45 |
| 2018-11-09 | 1,300.68 |
| 2018-11-08 | 1,300.68 |
| 2018-11-07 | 1,278.45 |
| 2018-11-06 | 1,300.68 |
| 2018-11-05 | 1,300.68 |
| 2018-11-02 | 1,300.68 |
| 2018-11-01 | 1,300.68 |
| 2018-10-31 | 1,256.21 |
| 2018-10-30 | 1,278.45 |
| 2018-10-29 | 1,278.45 |
| 2018-10-26 | 1,300.68 |
| 2018-10-25 | 1,278.45 |
| 2018-10-24 | 1,300.68 |
| 2018-10-23 | 1,322.91 |
| 2018-10-22 | 1,300.68 |
| 2018-10-19 | 1,300.68 |
| 2018-10-18 | 1,300.68 |
| 2018-10-16 | 1,300.68 |
| 2018-10-15 | 1,322.91 |
| 2018-10-12 | 1,300.68 |
| 2018-10-11 | 1,300.68 |
| 2018-10-10 | 1,300.68 |
| 2018-10-09 | 1,322.91 |
| 2018-10-08 | 1,322.91 |
| 2018-10-05 | 1,345.14 |
| 2018-10-04 | 1,345.14 |
| 2018-10-03 | 1,345.14 |
| 2018-10-02 | 1,345.14 |
| 2018-09-28 | 1,322.91 |
| 2018-09-27 | 1,322.91 |
| 2018-09-26 | 1,322.91 |
| 2018-09-24 | 1,367.38 |
| 2018-09-21 | 1,322.91 |
| 2018-09-20 | 1,345.14 |
| 2018-09-19 | 1,367.38 |
| 2018-09-18 | 1,367.38 |
| 2018-09-17 | 1,345.14 |
| 2018-09-14 | 1,345.14 |
| 2018-09-13 | 1,345.14 |
| 2018-09-12 | 1,322.91 |
| 2018-09-11 | 1,345.14 |
| 2018-09-10 | 1,345.14 |
| 2018-09-07 | 1,345.14 |
| 2018-09-06 | 1,345.14 |
| 2018-09-05 | 1,367.38 |
| 2018-09-04 | 1,367.38 |
| 2018-09-03 | 1,345.80 |
| 2018-08-31 | 1,345.80 |
| 2018-08-30 | 1,345.80 |
| 2018-08-29 | 1,345.80 |
| 2018-08-28 | 1,345.80 |
| 2018-08-27 | 1,324.22 |
| 2018-08-24 | 1,345.80 |
| 2018-08-23 | 1,345.80 |
| 2018-08-22 | 1,345.80 |
| 2018-08-21 | 1,345.80 |
| 2018-08-20 | 1,324.22 |
| 2018-08-17 | 1,324.22 |
| 2018-08-16 | 1,324.22 |
| 2018-08-15 | 1,324.22 |
| 2018-08-14 | 1,345.80 |
| 2018-08-13 | 1,345.80 |
| 2018-08-10 | 1,345.80 |
| 2018-08-09 | 1,345.80 |
| 2018-08-08 | 1,324.22 |
| 2018-08-07 | 1,345.80 |
| 2018-08-06 | 1,345.80 |
| 2018-08-03 | 1,345.80 |
| 2018-08-02 | 1,324.22 |
| 2018-08-01 | 1,324.22 |
| 2018-07-31 | 1,324.22 |
| 2018-07-30 | 1,324.22 |
| 2018-07-27 | 1,324.22 |
| 2018-07-26 | 1,345.80 |
| 2018-07-25 | 1,345.80 |
| 2018-07-24 | 1,345.80 |
| 2018-07-23 | 1,345.80 |
| 2018-07-20 | 1,324.22 |
| 2018-07-19 | 1,345.80 |
| 2018-07-18 | 1,324.22 |
| 2018-07-17 | 1,324.22 |
| 2018-07-16 | 1,324.22 |
| 2018-07-13 | 1,324.22 |
| 2018-07-12 | 1,302.64 |
| 2018-07-11 | 1,324.22 |
| 2018-07-10 | 1,302.64 |
| 2018-07-09 | 1,324.22 |
| 2018-07-06 | 1,302.64 |
| 2018-07-05 | 1,302.64 |
| 2018-07-04 | 1,302.64 |
| 2018-07-03 | 1,324.22 |
| 2018-06-29 | 1,324.22 |
| 2018-06-28 | 1,324.22 |
| 2018-06-27 | 1,324.22 |
| 2018-06-26 | 1,324.22 |
| 2018-06-25 | 1,324.22 |
| 2018-06-22 | 1,345.80 |
| 2018-06-21 | 1,324.22 |
| 2018-06-20 | 1,345.80 |
| 2018-06-19 | 1,324.22 |
| 2018-06-15 | 1,367.38 |
| 2018-06-14 | 1,345.80 |
| 2018-06-13 | 1,367.38 |
| 2018-06-12 | 1,367.38 |
| 2018-06-11 | 1,345.80 |
| 2018-06-08 | 1,345.80 |
| 2018-06-07 | 1,345.80 |
| 2018-06-06 | 1,345.80 |
| 2018-06-05 | 1,367.38 |
| 2018-06-04 | 1,367.38 |
| 2018-06-01 | 1,346.41 |
| 2018-05-31 | 1,346.41 |
| 2018-05-30 | 1,325.45 |
| 2018-05-29 | 1,346.41 |
| 2018-05-28 | 1,346.41 |
| 2018-05-25 | 1,346.41 |
| 2018-05-24 | 1,325.45 |
| 2018-05-23 | 1,325.45 |
| 2018-05-21 | 1,325.45 |
| 2018-05-18 | 1,325.45 |
| 2018-05-17 | 1,304.49 |
| 2018-05-16 | 1,304.49 |
| 2018-05-15 | 1,304.49 |
| 2018-05-14 | 1,304.49 |
| 2018-05-11 | 1,304.49 |
| 2018-05-10 | 1,304.49 |
| 2018-05-09 | 1,325.45 |
| 2018-05-08 | 1,325.45 |
| 2018-05-07 | 1,325.45 |
| 2018-05-04 | 1,304.49 |
| 2018-05-03 | 1,304.49 |
| 2018-05-02 | 1,304.49 |
| 2018-04-30 | 1,304.49 |
| 2018-04-27 | 1,304.49 |
| 2018-04-26 | 1,283.53 |
| 2018-04-25 | 1,304.49 |
| 2018-04-24 | 1,304.49 |
| 2018-04-23 | 1,304.49 |
| 2018-04-20 | 1,304.49 |
| 2018-04-19 | 1,304.49 |
| 2018-04-18 | 1,304.49 |
| 2018-04-17 | 1,283.53 |
| 2018-04-16 | 1,283.53 |
| 2018-04-13 | 1,304.49 |
| 2018-04-12 | 1,304.49 |
| 2018-04-11 | 1,283.53 |
| 2018-04-10 | 1,283.53 |
| 2018-04-09 | 1,283.53 |
| 2018-04-06 | 1,283.53 |
| 2018-04-04 | 1,283.53 |
| 2018-04-03 | 1,283.53 |
| 2018-03-29 | 1,283.53 |
| 2018-03-28 | 1,283.53 |
| 2018-03-27 | 1,304.49 |
| 2018-03-26 | 1,304.49 |
| 2018-03-23 | 1,283.53 |
| 2018-03-22 | 1,304.49 |
| 2018-03-21 | 1,325.45 |
| 2018-03-20 | 1,304.49 |
| 2018-03-19 | 1,304.49 |
| 2018-03-16 | 1,304.49 |
| 2018-03-15 | 1,304.49 |
| 2018-03-14 | 1,304.49 |
| 2018-03-13 | 1,304.49 |
| 2018-03-12 | 1,283.53 |
| 2018-03-09 | 1,304.49 |
| 2018-03-08 | 1,304.49 |
| 2018-03-07 | 1,283.53 |
| 2018-03-06 | 1,304.49 |
| 2018-03-05 | 1,304.49 |
| 2018-03-02 | 1,304.49 |
| 2018-03-01 | 1,304.49 |
| 2018-02-28 | 1,283.53 |
| 2018-02-27 | 1,283.53 |
| 2018-02-26 | 1,304.49 |
| 2018-02-23 | 1,283.53 |
| 2018-02-22 | 1,283.53 |
| 2018-02-21 | 1,283.53 |
| 2018-02-20 | 1,304.49 |
| 2018-02-15 | 1,283.53 |
| 2018-02-14 | 1,262.56 |
| 2018-02-13 | 1,283.53 |
| 2018-02-12 | 1,262.56 |
| 2018-02-09 | 1,283.53 |
| 2018-02-08 | 1,283.53 |
| 2018-02-07 | 1,283.53 |
| 2018-02-06 | 1,283.53 |
| 2018-02-05 | 1,304.49 |
| 2018-02-02 | 1,325.45 |
| 2018-02-01 | 1,304.49 |
| 2018-01-31 | 1,304.49 |
| 2018-01-30 | 1,304.49 |
| 2018-01-29 | 1,304.49 |
| 2018-01-26 | 1,304.49 |
| 2018-01-25 | 1,325.45 |
| 2018-01-24 | 1,325.45 |
| 2018-01-23 | 1,304.49 |
| 2018-01-22 | 1,304.49 |
| 2018-01-19 | 1,325.45 |
| 2018-01-18 | 1,304.49 |
| 2018-01-17 | 1,283.53 |
| 2018-01-16 | 1,304.49 |
| 2018-01-15 | 1,283.53 |
| 2018-01-12 | 1,304.49 |
| 2018-01-11 | 1,283.53 |
| 2018-01-10 | 1,283.53 |
| 2018-01-09 | 1,283.53 |
| 2018-01-08 | 1,283.53 |
| 2018-01-05 | 1,304.49 |
| 2018-01-04 | 1,304.49 |
| 2018-01-03 | 1,283.53 |
| 2018-01-02 | 1,283.53 |
| 2017-12-29 | 1,283.53 |
| 2017-12-28 | 1,283.53 |
| 2017-12-27 | 1,283.53 |
| 2017-12-22 | 1,283.53 |
| 2017-12-21 | 1,283.53 |
| 2017-12-20 | 1,283.53 |
| 2017-12-19 | 1,283.53 |
| 2017-12-18 | 1,283.53 |
| 2017-12-15 | 1,262.56 |
| 2017-12-14 | 1,304.49 |
| 2017-12-13 | 1,283.53 |
| 2017-12-12 | 1,304.49 |
| 2017-12-11 | 1,283.53 |
| 2017-12-08 | 1,304.49 |
| 2017-12-07 | 1,304.49 |
| 2017-12-06 | 1,304.49 |
| 2017-12-05 | 1,304.49 |
| 2017-12-04 | 1,325.45 |
| 2017-12-01 | 1,283.53 |
| 2017-11-30 | 1,283.53 |
| 2017-11-29 | 1,304.49 |
| 2017-11-28 | 1,304.49 |
| 2017-11-27 | 1,283.53 |
| 2017-11-24 | 1,283.53 |
| 2017-11-23 | 1,283.53 |
| 2017-11-22 | 1,304.49 |
| 2017-11-21 | 1,283.53 |
| 2017-11-20 | 1,283.53 |
| 2017-11-17 | 1,283.53 |
| 2017-11-16 | 1,283.53 |
| 2017-11-15 | 1,283.53 |
| 2017-11-14 | 1,304.49 |
| 2017-11-13 | 1,283.53 |
| 2017-11-10 | 1,283.53 |
| 2017-11-09 | 1,304.49 |
| 2017-11-08 | 1,304.49 |
| 2017-11-07 | 1,283.53 |
| 2017-11-06 | 1,304.49 |
| 2017-11-03 | 1,304.49 |
| 2017-11-02 | 1,304.49 |
| 2017-11-01 | 1,304.49 |
| 2017-10-31 | 1,304.49 |
| 2017-10-30 | 1,304.49 |
| 2017-10-27 | 1,304.49 |
| 2017-10-26 | 1,325.45 |
| 2017-10-25 | 1,304.49 |
| 2017-10-24 | 1,304.49 |
| 2017-10-23 | 1,304.49 |
| 2017-10-20 | 1,304.49 |
| 2017-10-19 | 1,325.45 |
| 2017-10-18 | 1,304.49 |
| 2017-10-17 | 1,325.45 |
| 2017-10-16 | 1,304.49 |
| 2017-10-13 | 1,304.49 |
| 2017-10-12 | 1,304.49 |
| 2017-10-11 | 1,283.53 |
| 2017-10-10 | 1,304.49 |
| 2017-10-09 | 1,325.45 |
| 2017-10-06 | 1,325.45 |
| 2017-10-04 | 1,325.45 |
| 2017-10-03 | 1,325.45 |
| 2017-09-29 | 1,304.49 |
| 2017-09-28 | 1,304.49 |
| 2017-09-27 | 1,304.49 |
| 2017-09-26 | 1,325.45 |
| 2017-09-25 | 1,325.45 |
| 2017-09-22 | 1,304.49 |
| 2017-09-21 | 1,304.49 |
| 2017-09-20 | 1,325.45 |
| 2017-09-19 | 1,325.45 |
| 2017-09-18 | 1,325.45 |
| 2017-09-15 | 1,304.49 |
| 2017-09-14 | 1,283.53 |
| 2017-09-13 | 1,304.49 |
| 2017-09-12 | 1,304.49 |
| 2017-09-11 | 1,304.49 |
| 2017-09-08 | 1,325.45 |
| 2017-09-07 | 1,304.49 |
| 2017-09-06 | 1,304.49 |
| 2017-09-05 | 1,304.49 |
| 2017-09-04 | 1,283.53 |
| 2017-09-01 | 1,283.53 |
| 2017-08-31 | 1,283.53 |
| 2017-08-30 | 1,283.53 |
| 2017-08-29 | 1,283.53 |
| 2017-08-28 | 1,283.53 |
| 2017-08-25 | 1,283.53 |
| 2017-08-24 | 1,283.53 |
| 2017-08-22 | 1,283.53 |
| 2017-08-21 | 1,283.53 |
| 2017-08-18 | 1,263.18 |
| 2017-08-17 | 1,263.18 |
| 2017-08-16 | 1,263.18 |
| 2017-08-15 | 1,263.18 |
| 2017-08-14 | 1,263.18 |
| 2017-08-11 | 1,263.18 |
| 2017-08-10 | 1,263.18 |
| 2017-08-09 | 1,263.18 |
| 2017-08-08 | 1,263.18 |
| 2017-08-07 | 1,263.18 |
| 2017-08-04 | 1,283.53 |
| 2017-08-03 | 1,263.18 |
| 2017-08-02 | 1,263.18 |
| 2017-08-01 | 1,263.18 |
| 2017-07-31 | 1,263.18 |
| 2017-07-28 | 1,263.18 |
| 2017-07-27 | 1,263.18 |
| 2017-07-26 | 1,242.84 |
| 2017-07-25 | 1,263.18 |
| 2017-07-24 | 1,263.18 |
| 2017-07-21 | 1,263.18 |
| 2017-07-20 | 1,263.18 |
| 2017-07-19 | 1,263.18 |
| 2017-07-18 | 1,242.84 |
| 2017-07-17 | 1,263.18 |
| 2017-07-14 | 1,242.84 |
| 2017-07-13 | 1,242.84 |
| 2017-07-12 | 1,242.84 |
| 2017-07-11 | 1,242.84 |
| 2017-07-10 | 1,242.84 |
| 2017-07-07 | 1,242.84 |
| 2017-07-06 | 1,242.84 |
| 2017-07-05 | 1,242.84 |
| 2017-07-04 | 1,242.84 |
| 2017-07-03 | 1,242.84 |
| 2017-06-30 | 1,263.18 |
| 2017-06-29 | 1,263.18 |
| 2017-06-28 | 1,263.18 |
| 2017-06-27 | 1,263.18 |
| 2017-06-26 | 1,263.18 |
| 2017-06-23 | 1,263.18 |
| 2017-06-22 | 1,263.18 |
| 2017-06-21 | 1,242.84 |
| 2017-06-20 | 1,263.18 |
| 2017-06-19 | 1,263.18 |
| 2017-06-16 | 1,242.84 |
| 2017-06-15 | 1,242.84 |
| 2017-06-14 | 1,242.84 |
| 2017-06-13 | 1,242.84 |
| 2017-06-12 | 1,242.84 |
| 2017-06-09 | 1,222.49 |
| 2017-06-08 | 1,222.49 |
| 2017-06-07 | 1,242.84 |
| 2017-06-06 | 1,242.84 |
| 2017-06-05 | 1,242.84 |
| 2017-06-02 | 1,242.84 |
| 2017-06-01 | 1,242.84 |
| 2017-05-31 | 1,223.09 |
| 2017-05-29 | 1,242.84 |
| 2017-05-26 | 1,242.84 |
| 2017-05-25 | 1,242.84 |
| 2017-05-24 | 1,242.84 |
| 2017-05-23 | 1,223.09 |
| 2017-05-22 | 1,242.84 |
| 2017-05-19 | 1,242.84 |
| 2017-05-18 | 1,242.84 |
| 2017-05-17 | 1,242.84 |
| 2017-05-16 | 1,242.84 |
| 2017-05-15 | 1,223.09 |
| 2017-05-12 | 1,223.09 |
| 2017-05-11 | 1,203.34 |
| 2017-05-10 | 1,223.09 |
| 2017-05-09 | 1,223.09 |
| 2017-05-08 | 1,242.84 |
| 2017-05-05 | 1,223.09 |
| 2017-05-04 | 1,223.09 |
| 2017-05-02 | 1,223.09 |
| 2017-04-28 | 1,223.09 |
| 2017-04-27 | 1,223.09 |
| 2017-04-26 | 1,223.09 |
| 2017-04-25 | 1,223.09 |
| 2017-04-24 | 1,203.34 |
| 2017-04-21 | 1,223.09 |
| 2017-04-20 | 1,203.34 |
| 2017-04-19 | 1,203.34 |
| 2017-04-18 | 1,203.34 |
| 2017-04-13 | 1,203.34 |
| 2017-04-12 | 1,203.34 |
| 2017-04-11 | 1,223.09 |
| 2017-04-10 | 1,223.09 |
| 2017-04-07 | 1,223.09 |
| 2017-04-06 | 1,223.09 |
| 2017-04-05 | 1,223.09 |
| 2017-04-03 | 1,223.09 |
| 2017-03-31 | 1,223.09 |
| 2017-03-30 | 1,223.09 |
| 2017-03-29 | 1,203.34 |
| 2017-03-28 | 1,203.34 |
| 2017-03-27 | 1,203.34 |
| 2017-03-24 | 1,183.59 |
| 2017-03-23 | 1,223.09 |
| 2017-03-22 | 1,223.09 |
| 2017-03-21 | 1,223.09 |
| 2017-03-20 | 1,223.09 |
| 2017-03-17 | 1,203.34 |
| 2017-03-16 | 1,203.34 |
| 2017-03-15 | 1,203.34 |
| 2017-03-14 | 1,183.59 |
| 2017-03-13 | 1,183.59 |
| 2017-03-10 | 1,183.59 |
| 2017-03-09 | 1,203.34 |
| 2017-03-08 | 1,183.59 |
| 2017-03-07 | 1,183.59 |
| 2017-03-06 | 1,203.34 |
| 2017-03-03 | 1,203.34 |
| 2017-03-02 | 1,203.34 |
| 2017-03-01 | 1,183.59 |
| 2017-02-28 | 1,183.59 |
| 2017-02-27 | 1,203.34 |
| 2017-02-24 | 1,183.59 |
| 2017-02-23 | 1,203.34 |
| 2017-02-22 | 1,203.34 |
| 2017-02-21 | 1,203.34 |
| 2017-02-20 | 1,203.34 |
| 2017-02-17 | 1,183.59 |
| 2017-02-16 | 1,203.34 |
| 2017-02-15 | 1,223.09 |
| 2017-02-14 | 1,223.09 |
| 2017-02-13 | 1,203.34 |
| 2017-02-10 | 1,203.34 |
| 2017-02-09 | 1,203.34 |
| 2017-02-08 | 1,203.34 |
| 2017-02-07 | 1,183.59 |
| 2017-02-06 | 1,203.34 |
| 2017-02-03 | 1,203.34 |
| 2017-02-02 | 1,203.34 |
| 2017-02-01 | 1,203.34 |
| 2017-01-27 | 1,183.59 |
| 2017-01-26 | 1,203.34 |
| 2017-01-25 | 1,183.59 |
| 2017-01-24 | 1,163.85 |
| 2017-01-23 | 1,163.85 |
| 2017-01-20 | 1,183.59 |
| 2017-01-19 | 1,183.59 |
| 2017-01-18 | 1,183.59 |
| 2017-01-17 | 1,183.59 |
| 2017-01-16 | 1,163.85 |
| 2017-01-13 | 1,183.59 |
| 2017-01-12 | 1,163.85 |
| 2017-01-11 | 1,163.85 |
| 2017-01-10 | 1,163.85 |
| 2017-01-09 | 1,163.85 |
| 2017-01-06 | 1,163.85 |
| 2017-01-05 | 1,144.10 |
| 2017-01-04 | 1,144.10 |
| 2017-01-03 | 1,163.85 |
| 2016-12-30 | 1,144.10 |
| 2016-12-29 | 1,163.85 |
| 2016-12-28 | 1,163.85 |
| 2016-12-23 | 1,144.10 |
| 2016-12-22 | 1,124.35 |
| 2016-12-21 | 1,144.10 |
| 2016-12-20 | 1,144.10 |
| 2016-12-19 | 1,144.10 |
| 2016-12-16 | 1,163.85 |
| 2016-12-15 | 1,144.10 |
| 2016-12-14 | 1,144.10 |
| 2016-12-13 | 1,144.10 |
| 2016-12-12 | 1,144.10 |
| 2016-12-09 | 1,144.10 |
| 2016-12-08 | 1,163.85 |
| 2016-12-07 | 1,163.85 |
| 2016-12-06 | 1,144.10 |
| 2016-12-05 | 1,163.85 |
| 2016-12-02 | 1,144.10 |
| 2016-12-01 | 1,163.85 |
| 2016-11-30 | 1,183.59 |
| 2016-11-29 | 1,163.85 |
| 2016-11-28 | 1,144.10 |
| 2016-11-25 | 1,163.85 |
| 2016-11-24 | 1,144.10 |
| 2016-11-23 | 1,163.85 |
| 2016-11-22 | 1,144.10 |
| 2016-11-21 | 1,163.85 |
| 2016-11-18 | 1,163.85 |
| 2016-11-17 | 1,144.10 |
| 2016-11-16 | 1,163.85 |
| 2016-11-15 | 1,144.10 |
| 2016-11-14 | 1,144.10 |
| 2016-11-11 | 1,144.10 |
| 2016-11-10 | 1,144.10 |
| 2016-11-09 | 1,144.10 |
| 2016-11-08 | 1,183.59 |
| 2016-11-07 | 1,163.85 |
| 2016-11-04 | 1,183.59 |
| 2016-11-03 | 1,183.59 |
| 2016-11-02 | 1,163.85 |
| 2016-11-01 | 1,183.59 |
| 2016-10-31 | 1,183.59 |
| 2016-10-28 | 1,183.59 |
| 2016-10-27 | 1,163.85 |
| 2016-10-26 | 1,163.85 |
| 2016-10-25 | 1,163.85 |
| 2016-10-24 | 1,163.85 |
| 2016-10-20 | 1,163.85 |
| 2016-10-19 | 1,163.85 |
| 2016-10-18 | 1,163.85 |
| 2016-10-17 | 1,144.10 |
| 2016-10-14 | 1,163.85 |
| 2016-10-13 | 1,163.85 |
| 2016-10-12 | 1,163.85 |
| 2016-10-11 | 1,163.85 |
| 2016-10-07 | 1,163.85 |
| 2016-10-06 | 1,163.85 |
| 2016-10-05 | 1,163.85 |
| 2016-10-04 | 1,183.59 |
| 2016-10-03 | 1,183.59 |
| 2016-09-30 | 1,163.85 |
| 2016-09-29 | 1,183.59 |
| 2016-09-28 | 1,183.59 |
| 2016-09-27 | 1,183.59 |
| 2016-09-26 | 1,183.59 |
| 2016-09-23 | 1,163.85 |
| 2016-09-22 | 1,163.85 |
| 2016-09-21 | 1,163.85 |
| 2016-09-20 | 1,163.85 |
| 2016-09-19 | 1,183.59 |
| 2016-09-15 | 1,163.85 |
| 2016-09-14 | 1,163.85 |
| 2016-09-13 | 1,163.85 |
| 2016-09-12 | 1,163.85 |
| 2016-09-09 | 1,203.34 |
| 2016-09-08 | 1,203.34 |
| 2016-09-07 | 1,183.59 |
| 2016-09-06 | 1,203.34 |
| 2016-09-05 | 1,183.59 |
| 2016-09-02 | 1,183.59 |
| 2016-09-01 | 1,183.59 |
| 2016-08-31 | 1,164.43 |
| 2016-08-30 | 1,183.59 |
| 2016-08-29 | 1,164.43 |
| 2016-08-26 | 1,183.59 |
| 2016-08-25 | 1,183.59 |
| 2016-08-24 | 1,183.59 |
| 2016-08-23 | 1,183.59 |
| 2016-08-22 | 1,164.43 |
| 2016-08-19 | 1,183.59 |
| 2016-08-18 | 1,164.43 |
| 2016-08-17 | 1,145.28 |
| 2016-08-16 | 1,164.43 |
| 2016-08-15 | 1,164.43 |
| 2016-08-12 | 1,164.43 |
| 2016-08-11 | 1,164.43 |
| 2016-08-10 | 1,164.43 |
| 2016-08-09 | 1,126.12 |
| 2016-08-08 | 1,145.28 |
| 2016-08-05 | 1,126.12 |
| 2016-08-04 | 1,126.12 |
| 2016-08-03 | 1,126.12 |
| 2016-08-01 | 1,126.12 |
| 2016-07-29 | 1,106.96 |
| 2016-07-28 | 1,126.12 |
| 2016-07-27 | 1,126.12 |
| 2016-07-26 | 1,126.12 |
| 2016-07-25 | 1,126.12 |
| 2016-07-22 | 1,106.96 |
| 2016-07-21 | 1,106.96 |
| 2016-07-20 | 1,106.96 |
| 2016-07-19 | 1,106.96 |
| 2016-07-18 | 1,106.96 |
| 2016-07-15 | 1,126.12 |
| 2016-07-14 | 1,106.96 |
| 2016-07-13 | 1,106.96 |
| 2016-07-12 | 1,126.12 |
| 2016-07-11 | 1,106.96 |
| 2016-07-08 | 1,106.96 |
| 2016-07-07 | 1,106.96 |
| 2016-07-06 | 1,106.96 |
| 2016-07-05 | 1,106.96 |
| 2016-07-04 | 1,087.80 |
| 2016-06-30 | 1,087.80 |
| 2016-06-29 | 1,087.80 |
| 2016-06-28 | 1,087.80 |
| 2016-06-27 | 1,087.80 |
| 2016-06-24 | 1,068.64 |
| 2016-06-23 | 1,106.96 |
| 2016-06-22 | 1,087.80 |
| 2016-06-21 | 1,106.96 |
| 2016-06-20 | 1,106.96 |
| 2016-06-17 | 1,106.96 |
| 2016-06-16 | 1,087.80 |
| 2016-06-15 | 1,106.96 |
| 2016-06-14 | 1,106.96 |
| 2016-06-13 | 1,087.80 |
| 2016-06-10 | 1,106.96 |
| 2016-06-08 | 1,106.96 |
| 2016-06-07 | 1,106.96 |
| 2016-06-06 | 1,126.12 |
| 2016-06-03 | 1,126.12 |
| 2016-06-02 | 1,107.54 |
| 2016-06-01 | 1,088.96 |
| 2016-05-31 | 1,088.96 |
| 2016-05-30 | 1,107.54 |
| 2016-05-27 | 1,088.96 |
| 2016-05-26 | 1,070.39 |
| 2016-05-25 | 1,088.96 |
| 2016-05-24 | 1,088.96 |
| 2016-05-23 | 1,088.96 |
| 2016-05-20 | 1,088.96 |
| 2016-05-19 | 1,088.96 |
| 2016-05-18 | 1,088.96 |
| 2016-05-17 | 1,088.96 |
| 2016-05-16 | 1,088.96 |
| 2016-05-13 | 1,088.96 |
| 2016-05-12 | 1,070.39 |
| 2016-05-11 | 1,088.96 |
| 2016-05-10 | 1,088.96 |
| 2016-05-09 | 1,088.96 |
| 2016-05-06 | 1,088.96 |
| 2016-05-05 | 1,107.54 |
| 2016-05-04 | 1,107.54 |
| 2016-05-03 | 1,107.54 |
| 2016-04-29 | 1,107.54 |
| 2016-04-28 | 1,107.54 |
| 2016-04-27 | 1,107.54 |
| 2016-04-26 | 1,088.96 |
| 2016-04-25 | 1,088.96 |
| 2016-04-22 | 1,088.96 |
| 2016-04-21 | 1,088.96 |
| 2016-04-20 | 1,088.96 |
| 2016-04-19 | 1,088.96 |
| 2016-04-18 | 1,088.96 |
| 2016-04-15 | 1,088.96 |
| 2016-04-14 | 1,088.96 |
| 2016-04-13 | 1,088.96 |
| 2016-04-12 | 1,088.96 |
| 2016-04-11 | 1,088.96 |
| 2016-04-08 | 1,088.96 |
| 2016-04-07 | 1,088.96 |
| 2016-04-06 | 1,088.96 |
| 2016-04-05 | 1,088.96 |
| 2016-04-01 | 1,088.96 |
| 2016-03-31 | 1,088.96 |
| 2016-03-30 | 1,107.54 |
| 2016-03-29 | 1,088.96 |
| 2016-03-24 | 1,088.96 |
| 2016-03-23 | 1,107.54 |
| 2016-03-22 | 1,107.54 |
| 2016-03-21 | 1,163.27 |
| 2016-03-18 | 1,144.70 |
| 2016-03-17 | 1,163.27 |
| 2016-03-16 | 1,107.54 |
| 2016-03-15 | 1,126.12 |
| 2016-03-14 | 1,107.54 |
| 2016-03-11 | 1,051.81 |
| 2016-03-10 | 1,070.39 |
| 2016-03-09 | 1,070.39 |
| 2016-03-08 | 1,051.81 |
| 2016-03-07 | 1,051.81 |
| 2016-03-04 | 1,051.81 |
| 2016-03-03 | 1,033.23 |
| 2016-03-02 | 1,051.81 |
| 2016-03-01 | 1,033.23 |
| 2016-02-29 | 1,033.23 |
| 2016-02-26 | 1,033.23 |
| 2016-02-25 | 1,033.23 |
| 2016-02-24 | 1,033.23 |
| 2016-02-23 | 1,051.81 |
| 2016-02-22 | 1,051.81 |
| 2016-02-19 | 1,014.65 |
| 2016-02-18 | 1,033.23 |
| 2016-02-17 | 1,033.23 |
| 2016-02-16 | 1,033.23 |
| 2016-02-15 | 1,051.81 |
| 2016-02-12 | 1,014.65 |
| 2016-02-11 | 1,033.23 |
| 2016-02-05 | 1,033.23 |
| 2016-02-04 | 1,051.81 |
| 2016-02-03 | 1,033.23 |
| 2016-02-02 | 1,051.81 |
| 2016-02-01 | 1,051.81 |
| 2016-01-29 | 1,051.81 |
| 2016-01-28 | 1,070.39 |
| 2016-01-27 | 996.08 |
| 2016-01-26 | 958.92 |
| 2016-01-25 | 977.50 |
| 2016-01-22 | 977.50 |
| 2016-01-21 | 958.92 |
| 2016-01-20 | 977.50 |
| 2016-01-19 | 996.08 |
| 2016-01-18 | 996.08 |
| 2016-01-15 | 1,014.65 |
| 2016-01-14 | 1,014.65 |
| 2016-01-13 | 1,033.23 |
| 2016-01-12 | 996.08 |
| 2016-01-11 | 1,033.23 |
| 2016-01-08 | 1,033.23 |
| 2016-01-07 | 1,014.65 |
| 2016-01-06 | 1,051.81 |
| 2016-01-05 | 1,051.81 |
| 2016-01-04 | 1,033.23 |
| 2015-12-31 | 1,051.81 |
| 2015-12-30 | 1,051.81 |
| 2015-12-29 | 1,051.81 |
| 2015-12-28 | 1,051.81 |
| 2015-12-24 | 1,070.39 |
| 2015-12-23 | 1,051.81 |
| 2015-12-22 | 1,051.81 |
| 2015-12-21 | 1,070.39 |
| 2015-12-18 | 1,051.81 |
| 2015-12-17 | 1,033.23 |
| 2015-12-16 | 1,033.23 |
| 2015-12-15 | 1,014.65 |
| 2015-12-14 | 1,033.23 |
| 2015-12-11 | 1,033.23 |
| 2015-12-10 | 1,033.23 |
| 2015-12-09 | 1,051.81 |
| 2015-12-08 | 1,033.23 |
| 2015-12-07 | 1,051.81 |
| 2015-12-04 | 1,033.23 |
| 2015-12-03 | 1,033.23 |
| 2015-12-02 | 1,051.81 |
| 2015-12-01 | 1,051.81 |
| 2015-11-30 | 1,051.81 |
| 2015-11-27 | 1,051.81 |
| 2015-11-26 | 1,070.39 |
| 2015-11-25 | 1,070.39 |
| 2015-11-24 | 1,088.96 |
| 2015-11-23 | 1,088.96 |
| 2015-11-20 | 1,088.96 |
| 2015-11-19 | 1,088.96 |
| 2015-11-18 | 1,088.96 |
| 2015-11-17 | 1,070.39 |
| 2015-11-16 | 1,070.39 |
| 2015-11-13 | 1,088.96 |
| 2015-11-12 | 1,088.96 |
| 2015-11-11 | 1,070.39 |
| 2015-11-10 | 1,070.39 |
| 2015-11-09 | 1,088.96 |
| 2015-11-06 | 1,088.96 |
| 2015-11-05 | 1,107.54 |
| 2015-11-04 | 1,107.54 |
| 2015-11-03 | 1,088.96 |
| 2015-11-02 | 1,107.54 |
| 2015-10-30 | 1,107.54 |
| 2015-10-29 | 1,088.96 |
| 2015-10-28 | 1,088.96 |
| 2015-10-27 | 1,107.54 |
| 2015-10-26 | 1,107.54 |
| 2015-10-23 | 1,107.54 |
| 2015-10-22 | 1,088.96 |
| 2015-10-20 | 1,088.96 |
| 2015-10-19 | 1,107.54 |
| 2015-10-16 | 1,088.96 |
| 2015-10-15 | 1,107.54 |
| 2015-10-14 | 1,107.54 |
| 2015-10-13 | 1,107.54 |
| 2015-10-12 | 1,107.54 |
| 2015-10-09 | 1,070.39 |
| 2015-10-08 | 1,088.96 |
| 2015-10-07 | 1,088.96 |
| 2015-10-06 | 1,088.96 |
| 2015-10-05 | 1,088.96 |
| 2015-10-02 | 1,070.39 |
| 2015-09-30 | 1,051.81 |
| 2015-09-29 | 1,033.23 |
| 2015-09-25 | 1,070.39 |
| 2015-09-24 | 1,070.39 |
| 2015-09-23 | 1,070.39 |
| 2015-09-22 | 1,088.96 |
| 2015-09-21 | 1,070.39 |
| 2015-09-18 | 1,070.39 |
| 2015-09-17 | 1,088.96 |
| 2015-09-16 | 1,088.96 |
| 2015-09-15 | 1,070.39 |
| 2015-09-14 | 1,070.39 |
| 2015-09-11 | 1,088.96 |
| 2015-09-10 | 1,070.39 |
| 2015-09-09 | 1,107.54 |
| 2015-09-08 | 1,051.81 |
| 2015-09-07 | 1,051.81 |
| 2015-09-04 | 1,051.81 |
| 2015-09-02 | 1,070.39 |
| 2015-09-01 | 1,070.39 |
| 2015-08-31 | 1,052.38 |
| 2015-08-28 | 1,070.39 |
| 2015-08-27 | 1,052.38 |
| 2015-08-26 | 1,034.37 |
| 2015-08-25 | 1,016.37 |
| 2015-08-24 | 998.36 |
| 2015-08-21 | 1,106.40 |
| 2015-08-20 | 1,142.41 |
| 2015-08-19 | 1,160.42 |
| 2015-08-18 | 1,142.41 |
| 2015-08-17 | 1,178.42 |
| 2015-08-14 | 1,160.42 |
| 2015-08-13 | 1,160.42 |
| 2015-08-12 | 1,142.41 |
| 2015-08-11 | 1,178.42 |
| 2015-08-10 | 1,160.42 |
| 2015-08-07 | 1,160.42 |
| 2015-08-06 | 1,160.42 |
| 2015-08-05 | 1,160.42 |
| 2015-08-04 | 1,160.42 |
| 2015-08-03 | 1,160.42 |
| 2015-07-31 | 1,178.42 |
| 2015-07-30 | 1,124.40 |
| 2015-07-29 | 1,124.40 |
| 2015-07-28 | 1,088.39 |
| 2015-07-27 | 1,106.40 |
| 2015-07-24 | 1,142.41 |
| 2015-07-23 | 1,142.41 |
| 2015-07-22 | 1,142.41 |
| 2015-07-21 | 1,160.42 |
| 2015-07-20 | 1,160.42 |
| 2015-07-17 | 1,160.42 |
| 2015-07-16 | 1,142.41 |
| 2015-07-15 | 1,160.42 |
| 2015-07-14 | 1,142.41 |
| 2015-07-13 | 1,160.42 |
| 2015-07-10 | 1,142.41 |
| 2015-07-09 | 1,124.40 |
| 2015-07-08 | 1,052.38 |
| 2015-07-07 | 1,106.40 |
| 2015-07-06 | 1,124.40 |
| 2015-07-03 | 1,196.43 |
| 2015-07-02 | 1,232.44 |
| 2015-06-30 | 1,232.44 |
| 2015-06-29 | 1,214.43 |
| 2015-06-26 | 1,250.44 |
| 2015-06-25 | 1,268.45 |
| 2015-06-24 | 1,286.46 |
| 2015-06-23 | 1,250.44 |
| 2015-06-22 | 1,250.44 |
| 2015-06-19 | 1,232.44 |
| 2015-06-18 | 1,250.44 |
| 2015-06-17 | 1,250.44 |
| 2015-06-16 | 1,232.44 |
| 2015-06-15 | 1,250.44 |
| 2015-06-12 | 1,268.45 |
| 2015-06-11 | 1,250.44 |
| 2015-06-10 | 1,268.45 |
| 2015-06-09 | 1,286.46 |
| 2015-06-08 | 1,322.47 |
| 2015-06-05 | 1,340.47 |
| 2015-06-04 | 1,376.49 |
| 2015-06-03 | 1,358.48 |
| 2015-06-02 | 1,376.05 |
| 2015-06-01 | 1,253.05 |
| 2015-05-29 | 1,253.05 |
| 2015-05-28 | 1,270.62 |
| 2015-05-27 | 1,270.62 |
| 2015-05-26 | 1,270.62 |
| 2015-05-22 | 1,270.62 |
| 2015-05-21 | 1,235.48 |
| 2015-05-20 | 1,235.48 |
| 2015-05-19 | 1,253.05 |
| 2015-05-18 | 1,235.48 |
| 2015-05-15 | 1,270.62 |
| 2015-05-14 | 1,270.62 |
| 2015-05-13 | 1,253.05 |
| 2015-05-12 | 1,253.05 |
| 2015-05-11 | 1,270.62 |
| 2015-05-08 | 1,270.62 |
| 2015-05-07 | 1,235.48 |
| 2015-05-06 | 1,270.62 |
| 2015-05-05 | 1,253.05 |
| 2015-05-04 | 1,253.05 |
| 2015-04-30 | 1,253.05 |
| 2015-04-29 | 1,270.62 |
| 2015-04-28 | 1,253.05 |
| 2015-04-27 | 1,253.05 |
| 2015-04-24 | 1,235.48 |
| 2015-04-23 | 1,235.48 |
| 2015-04-22 | 1,147.62 |
| 2015-04-21 | 1,130.04 |
| 2015-04-20 | 1,130.04 |
| 2015-04-17 | 1,165.19 |
| 2015-04-16 | 1,147.62 |
| 2015-04-15 | 1,165.19 |
| 2015-04-14 | 1,165.19 |
| 2015-04-13 | 1,182.76 |
| 2015-04-10 | 1,165.19 |
| 2015-04-09 | 1,130.04 |
| 2015-04-08 | 1,112.47 |
| 2015-04-02 | 1,112.47 |
| 2015-04-01 | 1,094.90 |
| 2015-03-31 | 1,130.04 |
| 2015-03-30 | 1,130.04 |
| 2015-03-27 | 1,094.90 |
| 2015-03-26 | 1,112.47 |
| 2015-03-25 | 1,112.47 |
| 2015-03-24 | 1,112.47 |
| 2015-03-23 | 1,147.62 |
| 2015-03-20 | 1,112.47 |
| 2015-03-19 | 1,130.04 |
| 2015-03-18 | 1,112.47 |
| 2015-03-17 | 1,130.04 |
| 2015-03-16 | 1,130.04 |
| 2015-03-13 | 1,112.47 |
| 2015-03-12 | 1,112.47 |
| 2015-03-11 | 1,112.47 |
| 2015-03-10 | 1,112.47 |
| 2015-03-09 | 1,094.90 |
| 2015-03-06 | 1,112.47 |
| 2015-03-05 | 1,094.90 |
| 2015-03-04 | 1,130.04 |
| 2015-03-03 | 1,147.62 |
| 2015-03-02 | 1,112.47 |
| 2015-02-27 | 1,112.47 |
| 2015-02-26 | 1,112.47 |
| 2015-02-25 | 1,130.04 |
| 2015-02-24 | 1,112.47 |
| 2015-02-23 | 1,130.04 |
| 2015-02-18 | 1,130.04 |
| 2015-02-17 | 1,112.47 |
| 2015-02-16 | 1,112.47 |
| 2015-02-13 | 1,112.47 |
| 2015-02-12 | 1,094.90 |
| 2015-02-11 | 1,094.90 |
| 2015-02-10 | 1,094.90 |
| 2015-02-09 | 1,112.47 |
| 2015-02-06 | 1,112.47 |
| 2015-02-05 | 1,112.47 |
| 2015-02-04 | 1,094.90 |
| 2015-02-03 | 1,112.47 |
| 2015-02-02 | 1,112.47 |
| 2015-01-30 | 1,112.47 |
| 2015-01-29 | 1,112.47 |
| 2015-01-28 | 1,112.47 |
| 2015-01-27 | 1,112.47 |
| 2015-01-26 | 1,130.04 |
| 2015-01-23 | 1,112.47 |
| 2015-01-22 | 1,130.04 |
| 2015-01-21 | 1,130.04 |
| 2015-01-20 | 1,130.04 |
| 2015-01-19 | 1,112.47 |
| 2015-01-16 | 1,130.04 |
| 2015-01-15 | 1,147.62 |
| 2015-01-14 | 1,112.47 |
| 2015-01-13 | 1,077.33 |
| 2015-01-12 | 1,077.33 |
| 2015-01-09 | 1,059.76 |
| 2015-01-08 | 1,077.33 |
| 2015-01-07 | 1,059.76 |
| 2015-01-06 | 1,059.76 |
| 2015-01-05 | 1,077.33 |
| 2015-01-02 | 1,094.90 |
| 2014-12-31 | 1,077.33 |
| 2014-12-30 | 1,059.76 |
| 2014-12-29 | 1,059.76 |
| 2014-12-24 | 1,059.76 |
| 2014-12-23 | 1,059.76 |
| 2014-12-22 | 1,077.33 |
| 2014-12-19 | 1,042.18 |
| 2014-12-18 | 1,042.18 |
| 2014-12-17 | 1,042.18 |
| 2014-12-16 | 1,059.76 |
| 2014-12-15 | 1,059.76 |
| 2014-12-12 | 1,059.76 |
| 2014-12-11 | 1,059.76 |
| 2014-12-10 | 1,059.76 |
| 2014-12-09 | 1,059.76 |
| 2014-12-08 | 1,077.33 |
| 2014-12-05 | 1,094.90 |
| 2014-12-04 | 1,077.33 |
| 2014-12-03 | 1,077.33 |
| 2014-12-02 | 1,094.90 |
| 2014-12-01 | 1,094.90 |
| 2014-11-28 | 1,094.90 |
| 2014-11-27 | 1,094.90 |
| 2014-11-26 | 1,094.90 |
| 2014-11-25 | 1,077.33 |
| 2014-11-24 | 1,094.90 |
| 2014-11-21 | 1,112.47 |
| 2014-11-20 | 1,094.90 |
| 2014-11-19 | 1,112.47 |
| 2014-11-18 | 1,112.47 |
| 2014-11-17 | 1,112.47 |
| 2014-11-14 | 1,130.04 |
| 2014-11-13 | 1,130.04 |
| 2014-11-12 | 1,130.04 |
| 2014-11-11 | 1,130.04 |
| 2014-11-10 | 1,112.47 |
| 2014-11-07 | 1,130.04 |
| 2014-11-06 | 1,147.62 |
| 2014-11-05 | 1,147.62 |
| 2014-11-04 | 1,165.19 |
| 2014-11-03 | 1,147.62 |
| 2014-10-31 | 1,182.76 |
| 2014-10-30 | 1,165.19 |
| 2014-10-29 | 1,182.76 |
| 2014-10-28 | 1,094.90 |
| 2014-10-27 | 1,077.33 |
| 2014-10-24 | 1,077.33 |
| 2014-10-23 | 1,059.76 |
| 2014-10-22 | 1,077.33 |
| 2014-10-21 | 1,077.33 |
| 2014-10-20 | 1,077.33 |
| 2014-10-17 | 1,077.33 |
| 2014-10-16 | 1,059.76 |
| 2014-10-15 | 1,059.76 |
| 2014-10-14 | 1,077.33 |
| 2014-10-13 | 1,077.33 |
| 2014-10-10 | 1,077.33 |
| 2014-10-09 | 1,094.90 |
| 2014-10-08 | 1,094.90 |
| 2014-10-07 | 1,094.90 |
| 2014-10-06 | 1,112.47 |
| 2014-10-03 | 1,094.90 |
| 2014-09-30 | 1,077.33 |
| 2014-09-29 | 1,094.90 |
| 2014-09-26 | 1,165.19 |
| 2014-09-25 | 1,165.19 |
| 2014-09-24 | 1,165.19 |
| 2014-09-23 | 1,165.19 |
| 2014-09-22 | 1,147.62 |
| 2014-09-19 | 1,182.76 |
| 2014-09-18 | 1,165.19 |
| 2014-09-17 | 1,182.76 |
| 2014-09-16 | 1,200.33 |
| 2014-09-15 | 1,235.48 |
| 2014-09-12 | 1,253.05 |
| 2014-09-11 | 1,270.62 |
| 2014-09-10 | 1,288.19 |
| 2014-09-08 | 1,305.76 |
| 2014-09-05 | 1,065.76 |
| 2014-09-04 | 1,048.61 |
| 2014-09-03 | 1,048.61 |
| 2014-09-02 | 1,048.61 |
| 2014-09-01 | 1,048.61 |
| 2014-08-29 | 1,031.47 |
| 2014-08-28 | 1,031.47 |
| 2014-08-27 | 1,014.33 |
| 2014-08-26 | 1,048.61 |
| 2014-08-25 | 1,048.61 |
| 2014-08-22 | 1,031.47 |
| 2014-08-21 | 997.18 |
| 2014-08-20 | 1,031.47 |
| 2014-08-19 | 1,031.47 |
| 2014-08-18 | 1,031.47 |
| 2014-08-15 | 1,100.04 |
| 2014-08-14 | 1,100.04 |
| 2014-08-13 | 1,031.47 |
| 2014-08-12 | 1,065.76 |
| 2014-08-11 | 1,014.33 |
| 2014-08-08 | 1,014.33 |
| 2014-08-07 | 945.75 |
| 2014-08-06 | 928.61 |
| 2014-08-05 | 962.90 |
| 2014-08-04 | 945.75 |
| 2014-08-01 | 945.75 |
| 2014-07-31 | 962.90 |
| 2014-07-30 | 962.90 |
| 2014-07-29 | 962.90 |
| 2014-07-28 | 962.90 |
| 2014-07-25 | 962.90 |
| 2014-07-24 | 962.90 |
| 2014-07-23 | 945.75 |
| 2014-07-22 | 945.75 |
| 2014-07-21 | 928.61 |
| 2014-07-18 | 928.61 |
| 2014-07-17 | 945.75 |
| 2014-07-16 | 945.75 |
| 2014-07-15 | 928.61 |
| 2014-07-14 | 928.61 |
| 2014-07-11 | 945.75 |
| 2014-07-10 | 928.61 |
| 2014-07-09 | 928.61 |
| 2014-07-08 | 928.61 |
| 2014-07-07 | 928.61 |
| 2014-07-04 | 928.61 |
| 2014-07-03 | 928.61 |
| 2014-07-02 | 945.75 |
| 2014-06-30 | 928.61 |
| 2014-06-27 | 928.61 |
| 2014-06-26 | 945.75 |
| 2014-06-25 | 928.61 |
| 2014-06-24 | 928.61 |
| 2014-06-23 | 928.61 |
| 2014-06-20 | 945.75 |
| 2014-06-19 | 928.61 |
| 2014-06-18 | 928.61 |
| 2014-06-17 | 928.61 |
| 2014-06-16 | 928.61 |
| 2014-06-13 | 945.75 |
| 2014-06-12 | 945.75 |
| 2014-06-11 | 928.61 |
| 2014-06-10 | 945.75 |
| 2014-06-09 | 929.15 |
| 2014-06-06 | 945.75 |
| 2014-06-05 | 929.15 |
| 2014-06-04 | 912.55 |
| 2014-06-03 | 929.15 |
| 2014-05-30 | 912.55 |
| 2014-05-29 | 912.55 |
| 2014-05-28 | 895.95 |
| 2014-05-27 | 912.55 |
| 2014-05-26 | 912.55 |
| 2014-05-23 | 912.55 |
| 2014-05-22 | 895.95 |
| 2014-05-21 | 895.95 |
| 2014-05-20 | 895.95 |
| 2014-05-19 | 895.95 |
| 2014-05-16 | 895.95 |
| 2014-05-15 | 895.95 |
| 2014-05-14 | 895.95 |
| 2014-05-13 | 912.55 |
| 2014-05-12 | 912.55 |
| 2014-05-09 | 895.95 |
| 2014-05-08 | 895.95 |
| 2014-05-07 | 895.95 |
| 2014-05-05 | 895.95 |
| 2014-05-02 | 912.55 |
| 2014-04-30 | 895.95 |
| 2014-04-29 | 895.95 |
| 2014-04-28 | 895.95 |
| 2014-04-25 | 895.95 |
| 2014-04-24 | 895.95 |
| 2014-04-23 | 895.95 |
| 2014-04-22 | 912.55 |
| 2014-04-17 | 895.95 |
| 2014-04-16 | 895.95 |
| 2014-04-15 | 895.95 |
| 2014-04-14 | 912.55 |
| 2014-04-11 | 895.95 |
| 2014-04-10 | 912.55 |
| 2014-04-09 | 912.55 |
| 2014-04-08 | 912.55 |
| 2014-04-07 | 912.55 |
| 2014-04-04 | 912.55 |
| 2014-04-03 | 912.55 |
| 2014-04-02 | 912.55 |
| 2014-04-01 | 912.55 |
| 2014-03-31 | 912.55 |
| 2014-03-28 | 912.55 |
| 2014-03-27 | 912.55 |
| 2014-03-26 | 912.55 |
| 2014-03-25 | 912.55 |
| 2014-03-24 | 929.15 |
| 2014-03-21 | 895.95 |
| 2014-03-20 | 912.55 |
| 2014-03-19 | 929.15 |
| 2014-03-18 | 912.55 |
| 2014-03-17 | 912.55 |
| 2014-03-14 | 929.15 |
| 2014-03-13 | 895.95 |
| 2014-03-12 | 912.55 |
| 2014-03-11 | 895.95 |
| 2014-03-10 | 912.55 |
| 2014-03-07 | 912.55 |
| 2014-03-06 | 912.55 |
| 2014-03-05 | 912.55 |
| 2014-03-04 | 929.15 |
| 2014-03-03 | 912.55 |
| 2014-02-28 | 912.55 |
| 2014-02-27 | 912.55 |
| 2014-02-26 | 895.95 |
| 2014-02-25 | 895.95 |
| 2014-02-24 | 895.95 |
| 2014-02-21 | 895.95 |
| 2014-02-20 | 895.95 |
| 2014-02-19 | 895.95 |
| 2014-02-18 | 912.55 |
| 2014-02-17 | 895.95 |
| 2014-02-14 | 912.55 |
| 2014-02-13 | 895.95 |
| 2014-02-12 | 912.55 |
| 2014-02-11 | 912.55 |
| 2014-02-10 | 912.55 |
| 2014-02-07 | 895.95 |
| 2014-02-06 | 895.95 |
| 2014-02-05 | 895.95 |
| 2014-02-04 | 895.95 |
| 2014-01-30 | 929.15 |
| 2014-01-29 | 929.15 |
| 2014-01-28 | 895.95 |
| 2014-01-27 | 895.95 |
| 2014-01-24 | 929.15 |
| 2014-01-23 | 945.75 |
| 2014-01-22 | 929.15 |
| 2014-01-21 | 945.75 |
| 2014-01-20 | 895.95 |
| 2014-01-17 | 895.95 |
| 2014-01-16 | 895.95 |
| 2014-01-15 | 912.55 |
| 2014-01-14 | 895.95 |
| 2014-01-13 | 912.55 |
| 2014-01-10 | 895.95 |
| 2014-01-09 | 895.95 |
| 2014-01-08 | 912.55 |
| 2014-01-07 | 895.95 |
| 2014-01-06 | 912.55 |
| 2014-01-03 | 912.55 |
| 2014-01-02 | 929.15 |
| 2013-12-31 | 929.15 |
| 2013-12-30 | 929.15 |
| 2013-12-27 | 945.75 |
| 2013-12-24 | 912.55 |
| 2013-12-23 | 912.55 |
| 2013-12-20 | 912.55 |
| 2013-12-19 | 895.95 |
| 2013-12-18 | 895.95 |
| 2013-12-17 | 912.55 |
| 2013-12-16 | 895.95 |
| 2013-12-13 | 879.35 |
| 2013-12-12 | 879.35 |
| 2013-12-11 | 879.35 |
| 2013-12-10 | 895.95 |
| 2013-12-09 | 912.55 |
| 2013-12-06 | 895.95 |
| 2013-12-05 | 895.95 |
| 2013-12-04 | 895.95 |
| 2013-12-03 | 895.95 |
| 2013-12-02 | 912.55 |
| 2013-11-29 | 895.95 |
| 2013-11-28 | 895.95 |
| 2013-11-27 | 895.95 |
| 2013-11-26 | 895.95 |
| 2013-11-25 | 912.55 |
| 2013-11-22 | 912.55 |
| 2013-11-21 | 929.15 |
| 2013-11-20 | 929.15 |
| 2013-11-19 | 912.55 |
| 2013-11-18 | 912.55 |
| 2013-11-15 | 895.95 |
| 2013-11-14 | 912.55 |
| 2013-11-13 | 895.95 |
| 2013-11-12 | 912.55 |
| 2013-11-11 | 895.95 |
| 2013-11-08 | 895.95 |
| 2013-11-07 | 895.95 |
| 2013-11-06 | 912.55 |
| 2013-11-05 | 929.15 |
| 2013-11-04 | 912.55 |
| 2013-11-01 | 929.15 |
| 2013-10-31 | 912.55 |
| 2013-10-30 | 929.15 |
| 2013-10-29 | 912.55 |
| 2013-10-28 | 912.55 |
| 2013-10-25 | 945.75 |
| 2013-10-24 | 929.15 |
| 2013-10-23 | 945.75 |
| 2013-10-22 | 945.75 |
| 2013-10-21 | 912.55 |
| 2013-10-18 | 912.55 |
| 2013-10-17 | 895.95 |
| 2013-10-16 | 929.15 |
| 2013-10-15 | 945.75 |
| 2013-10-11 | 929.15 |
| 2013-10-10 | 929.15 |
| 2013-10-09 | 945.75 |
| 2013-10-08 | 962.35 |
| 2013-10-07 | 929.15 |
| 2013-10-04 | 962.35 |
| 2013-10-03 | 1,028.75 |
| 2013-10-02 | 829.56 |
| 2013-09-30 | 846.16 |
| 2013-09-27 | 862.76 |
| 2013-09-26 | 846.16 |
| 2013-09-25 | 846.16 |
| 2013-09-24 | 846.16 |
| 2013-09-23 | 846.16 |
| 2013-09-19 | 846.16 |
| 2013-09-18 | 829.56 |
| 2013-09-17 | 829.56 |
| 2013-09-16 | 829.56 |
| 2013-09-13 | 846.16 |
| 2013-09-12 | 846.16 |
| 2013-09-11 | 829.56 |
| 2013-09-10 | 862.76 |
| 2013-09-09 | 846.16 |
| 2013-09-06 | 846.16 |
| 2013-09-05 | 829.56 |
| 2013-09-04 | 829.56 |
| 2013-09-03 | 829.56 |
| 2013-09-02 | 829.56 |
| 2013-08-30 | 829.56 |
| 2013-08-29 | 813.53 |
| 2013-08-28 | 813.53 |
| 2013-08-27 | 813.53 |
| 2013-08-26 | 829.56 |
| 2013-08-23 | 813.53 |
| 2013-08-22 | 829.56 |
| 2013-08-21 | 829.56 |
| 2013-08-20 | 797.50 |
| 2013-08-19 | 797.50 |
| 2013-08-16 | 813.53 |
| 2013-08-15 | 829.56 |
| 2013-08-13 | 829.56 |
| 2013-08-12 | 797.50 |
| 2013-08-09 | 797.50 |
| 2013-08-08 | 797.50 |
| 2013-08-07 | 797.50 |
| 2013-08-06 | 797.50 |
| 2013-08-05 | 813.53 |
| 2013-08-02 | 813.53 |
| 2013-08-01 | 813.53 |
| 2013-07-31 | 797.50 |
| 2013-07-30 | 813.53 |
| 2013-07-29 | 797.50 |
| 2013-07-26 | 813.53 |
| 2013-07-25 | 797.50 |
| 2013-07-24 | 813.53 |
| 2013-07-23 | 797.50 |
| 2013-07-22 | 797.50 |
| 2013-07-19 | 797.50 |
| 2013-07-18 | 813.53 |
| 2013-07-17 | 797.50 |
| 2013-07-16 | 781.48 |
| 2013-07-15 | 797.50 |
| 2013-07-12 | 781.48 |
| 2013-07-11 | 781.48 |
| 2013-07-10 | 781.48 |
| 2013-07-09 | 781.48 |
| 2013-07-08 | 781.48 |
| 2013-07-05 | 781.48 |
| 2013-07-04 | 781.48 |
| 2013-07-03 | 781.48 |
| 2013-07-02 | 813.53 |
| 2013-06-28 | 813.53 |
| 2013-06-27 | 797.50 |
| 2013-06-26 | 813.53 |
| 2013-06-25 | 781.48 |
| 2013-06-24 | 797.50 |
| 2013-06-21 | 813.53 |
| 2013-06-20 | 797.50 |
| 2013-06-19 | 813.53 |
| 2013-06-18 | 813.53 |
| 2013-06-17 | 829.56 |
| 2013-06-14 | 829.56 |
| 2013-06-13 | 797.50 |
| 2013-06-11 | 829.56 |
| 2013-06-10 | 845.58 |
| 2013-06-07 | 829.56 |
| 2013-06-06 | 829.56 |
| 2013-06-05 | 861.61 |
| 2013-06-04 | 845.58 |
| 2013-06-03 | 845.58 |
| 2013-05-31 | 845.58 |
| 2013-05-30 | 845.58 |
| 2013-05-29 | 861.09 |
| 2013-05-28 | 845.58 |
| 2013-05-27 | 861.09 |
| 2013-05-24 | 830.08 |
| 2013-05-23 | 845.58 |
| 2013-05-22 | 845.58 |
| 2013-05-21 | 845.58 |
| 2013-05-20 | 845.58 |
| 2013-05-16 | 845.58 |
| 2013-05-15 | 845.58 |
| 2013-05-14 | 845.58 |
| 2013-05-13 | 845.58 |
| 2013-05-10 | 861.09 |
| 2013-05-09 | 845.58 |
| 2013-05-08 | 845.58 |
| 2013-05-07 | 830.08 |
| 2013-05-06 | 830.08 |
| 2013-05-03 | 830.08 |
| 2013-05-02 | 845.58 |
| 2013-04-30 | 830.08 |
| 2013-04-29 | 845.58 |
| 2013-04-26 | 830.08 |
| 2013-04-25 | 830.08 |
| 2013-04-24 | 845.58 |
| 2013-04-23 | 830.08 |
| 2013-04-22 | 845.58 |
| 2013-04-19 | 845.58 |
| 2013-04-18 | 845.58 |
| 2013-04-17 | 830.08 |
| 2013-04-16 | 845.58 |
| 2013-04-15 | 830.08 |
| 2013-04-12 | 830.08 |
| 2013-04-11 | 845.58 |
| 2013-04-10 | 845.58 |
| 2013-04-09 | 845.58 |
| 2013-04-08 | 830.08 |
| 2013-04-05 | 830.08 |
| 2013-04-03 | 845.58 |
| 2013-04-02 | 845.58 |
| 2013-03-28 | 845.58 |
| 2013-03-27 | 861.09 |
| 2013-03-26 | 830.08 |
| 2013-03-25 | 830.08 |
| 2013-03-22 | 845.58 |
| 2013-03-21 | 845.58 |
| 2013-03-20 | 845.58 |
| 2013-03-19 | 845.58 |
| 2013-03-18 | 845.58 |
| 2013-03-15 | 861.09 |
| 2013-03-14 | 861.09 |
| 2013-03-13 | 876.59 |
| 2013-03-12 | 876.59 |
| 2013-03-11 | 876.59 |
| 2013-03-08 | 892.09 |
| 2013-03-07 | 861.09 |
| 2013-03-06 | 876.59 |
| 2013-03-05 | 876.59 |
| 2013-03-04 | 876.59 |
| 2013-03-01 | 892.09 |
| 2013-02-28 | 876.59 |
| 2013-02-27 | 876.59 |
| 2013-02-26 | 876.59 |
| 2013-02-25 | 876.59 |
| 2013-02-22 | 892.09 |
| 2013-02-21 | 892.09 |
| 2013-02-20 | 907.59 |
| 2013-02-19 | 907.59 |
| 2013-02-18 | 892.09 |
| 2013-02-15 | 907.59 |
| 2013-02-14 | 892.09 |
| 2013-02-08 | 907.59 |
| 2013-02-07 | 892.09 |
| 2013-02-06 | 892.09 |
| 2013-02-05 | 892.09 |
| 2013-02-04 | 923.09 |
| 2013-02-01 | 923.09 |
| 2013-01-31 | 907.59 |
| 2013-01-30 | 938.59 |
| 2013-01-29 | 923.09 |
| 2013-01-28 | 923.09 |
| 2013-01-25 | 892.09 |
| 2013-01-24 | 907.59 |
| 2013-01-23 | 923.09 |
| 2013-01-22 | 876.59 |
| 2013-01-21 | 861.09 |
| 2013-01-18 | 876.59 |
| 2013-01-17 | 830.08 |
| 2013-01-16 | 830.08 |
| 2013-01-15 | 845.58 |
| 2013-01-14 | 861.09 |
| 2013-01-11 | 830.08 |
| 2013-01-10 | 845.58 |
| 2013-01-09 | 845.58 |
| 2013-01-08 | 830.08 |
| 2013-01-07 | 845.58 |
| 2013-01-04 | 830.08 |
| 2013-01-03 | 845.58 |
| 2013-01-02 | 845.58 |
| 2012-12-31 | 830.08 |
| 2012-12-28 | 830.08 |
| 2012-12-27 | 830.08 |
| 2012-12-24 | 830.08 |
| 2012-12-21 | 830.08 |
| 2012-12-20 | 830.08 |
| 2012-12-19 | 830.08 |
| 2012-12-18 | 845.58 |
| 2012-12-17 | 845.58 |
| 2012-12-14 | 830.08 |
| 2012-12-13 | 845.58 |
| 2012-12-12 | 845.58 |
| 2012-12-11 | 845.58 |
| 2012-12-10 | 861.09 |
| 2012-12-07 | 830.08 |
| 2012-12-06 | 830.08 |
| 2012-12-05 | 845.58 |
| 2012-12-04 | 814.58 |
| 2012-12-03 | 814.58 |
| 2012-11-30 | 814.58 |
| 2012-11-29 | 830.08 |
| 2012-11-28 | 830.08 |
| 2012-11-27 | 814.58 |
| 2012-11-26 | 814.58 |
| 2012-11-23 | 830.08 |
| 2012-11-22 | 830.08 |
| 2012-11-21 | 814.58 |
| 2012-11-20 | 830.08 |
| 2012-11-19 | 861.09 |
| 2012-11-16 | 861.09 |
| 2012-11-15 | 845.58 |
| 2012-11-14 | 799.08 |
| 2012-11-13 | 799.08 |
| 2012-11-12 | 814.58 |
| 2012-11-09 | 799.08 |
| 2012-11-08 | 814.58 |
| 2012-11-07 | 830.08 |
| 2012-11-06 | 799.08 |
| 2012-11-05 | 830.08 |
| 2012-11-02 | 830.08 |
| 2012-11-01 | 830.08 |
| 2012-10-31 | 830.08 |
| 2012-10-30 | 814.58 |
| 2012-10-29 | 814.58 |
| 2012-10-26 | 814.58 |
| 2012-10-25 | 830.08 |
| 2012-10-24 | 830.08 |
| 2012-10-22 | 830.08 |
| 2012-10-19 | 814.58 |
| 2012-10-18 | 830.08 |
| 2012-10-17 | 845.58 |
| 2012-10-16 | 814.58 |
| 2012-10-15 | 814.58 |
| 2012-10-12 | 799.08 |
| 2012-10-11 | 799.08 |
| 2012-10-10 | 814.58 |
| 2012-10-09 | 814.58 |
| 2012-10-08 | 814.58 |
| 2012-10-05 | 814.58 |
| 2012-10-04 | 783.58 |
| 2012-10-03 | 799.08 |
| 2012-09-28 | 799.08 |
| 2012-09-27 | 783.58 |
| 2012-09-26 | 783.58 |
| 2012-09-25 | 799.08 |
| 2012-09-24 | 799.08 |
| 2012-09-21 | 783.58 |
| 2012-09-20 | 768.08 |
| 2012-09-19 | 783.58 |
| 2012-09-18 | 768.08 |
| 2012-09-17 | 783.58 |
| 2012-09-14 | 783.58 |
| 2012-09-13 | 752.58 |
| 2012-09-12 | 768.08 |
| 2012-09-11 | 752.58 |
| 2012-09-10 | 768.08 |
| 2012-09-07 | 752.58 |
| 2012-09-06 | 752.58 |
| 2012-09-05 | 768.08 |
| 2012-09-04 | 768.08 |
| 2012-09-03 | 768.08 |
| 2012-08-31 | 768.08 |
| 2012-08-30 | 753.11 |
| 2012-08-29 | 753.11 |
| 2012-08-28 | 768.08 |
| 2012-08-27 | 753.11 |
| 2012-08-24 | 768.08 |
| 2012-08-23 | 768.08 |
| 2012-08-22 | 723.18 |
| 2012-08-21 | 738.14 |
| 2012-08-20 | 768.08 |
| 2012-08-17 | 753.11 |
| 2012-08-16 | 753.11 |
| 2012-08-15 | 753.11 |
| 2012-08-14 | 753.11 |
| 2012-08-13 | 768.08 |
| 2012-08-10 | 753.11 |
| 2012-08-09 | 768.08 |
| 2012-08-08 | 738.14 |
| 2012-08-07 | 738.14 |
| 2012-08-06 | 738.14 |
| 2012-08-03 | 738.14 |
| 2012-08-02 | 738.14 |
| 2012-08-01 | 753.11 |
| 2012-07-31 | 753.11 |
| 2012-07-30 | 723.18 |
| 2012-07-27 | 723.18 |
| 2012-07-26 | 723.18 |
| 2012-07-25 | 723.18 |
| 2012-07-24 | 723.18 |
| 2012-07-23 | 723.18 |
| 2012-07-20 | 738.14 |
| 2012-07-19 | 738.14 |
| 2012-07-18 | 723.18 |
| 2012-07-17 | 738.14 |
| 2012-07-16 | 723.18 |
| 2012-07-13 | 738.14 |
| 2012-07-12 | 723.18 |
| 2012-07-11 | 738.14 |
| 2012-07-10 | 738.14 |
| 2012-07-09 | 738.14 |
| 2012-07-06 | 738.14 |
| 2012-07-05 | 753.11 |
| 2012-07-04 | 753.11 |
| 2012-07-03 | 738.14 |
| 2012-06-29 | 738.14 |
| 2012-06-28 | 723.18 |
| 2012-06-27 | 738.14 |
| 2012-06-26 | 738.14 |
| 2012-06-25 | 753.11 |
| 2012-06-22 | 753.11 |
| 2012-06-21 | 723.18 |
| 2012-06-20 | 738.14 |
| 2012-06-19 | 753.11 |
| 2012-06-18 | 753.11 |
| 2012-06-15 | 783.04 |
| 2012-06-14 | 768.08 |
| 2012-06-13 | 753.11 |
| 2012-06-12 | 753.11 |
| 2012-06-11 | 738.65 |
| 2012-06-08 | 709.73 |
| 2012-06-07 | 709.73 |
| 2012-06-06 | 709.73 |
| 2012-06-05 | 695.27 |
| 2012-06-04 | 680.81 |
| 2012-06-01 | 695.27 |
| 2012-05-31 | 709.73 |
| 2012-05-30 | 695.27 |
| 2012-05-29 | 695.27 |
| 2012-05-28 | 709.73 |
| 2012-05-25 | 709.73 |
| 2012-05-24 | 695.27 |
| 2012-05-23 | 709.73 |
| 2012-05-22 | 709.73 |
| 2012-05-21 | 680.81 |
| 2012-05-18 | 680.81 |
| 2012-05-17 | 695.27 |
| 2012-05-16 | 695.27 |
| 2012-05-15 | 724.19 |
| 2012-05-14 | 724.19 |
| 2012-05-11 | 724.19 |
| 2012-05-10 | 724.19 |
| 2012-05-09 | 724.19 |
| 2012-05-08 | 738.65 |
| 2012-05-07 | 724.19 |
| 2012-05-04 | 738.65 |
| 2012-05-03 | 753.11 |
| 2012-05-02 | 767.57 |
| 2012-04-30 | 753.11 |
| 2012-04-27 | 738.65 |
| 2012-04-26 | 753.11 |
| 2012-04-25 | 753.11 |
| 2012-04-24 | 753.11 |
| 2012-04-23 | 753.11 |
| 2012-04-20 | 753.11 |
| 2012-04-19 | 753.11 |
| 2012-04-18 | 738.65 |
| 2012-04-17 | 738.65 |
| 2012-04-16 | 753.11 |
| 2012-04-13 | 753.11 |
| 2012-04-12 | 738.65 |
| 2012-04-11 | 738.65 |
| 2012-04-10 | 753.11 |
| 2012-04-05 | 753.11 |
| 2012-04-03 | 753.11 |
| 2012-04-02 | 738.65 |
| 2012-03-30 | 753.11 |
| 2012-03-29 | 738.65 |
| 2012-03-28 | 753.11 |
| 2012-03-27 | 767.57 |
| 2012-03-26 | 753.11 |
| 2012-03-23 | 767.57 |
| 2012-03-22 | 810.95 |
| 2012-03-21 | 810.95 |
| 2012-03-20 | 796.49 |
| 2012-03-19 | 810.95 |
| 2012-03-16 | 810.95 |
| 2012-03-15 | 825.41 |
| 2012-03-14 | 810.95 |
| 2012-03-13 | 810.95 |
| 2012-03-12 | 796.49 |
| 2012-03-09 | 810.95 |
| 2012-03-08 | 810.95 |
| 2012-03-07 | 782.03 |
| 2012-03-06 | 796.49 |
| 2012-03-05 | 810.95 |
| 2012-03-02 | 825.41 |
| 2012-03-01 | 810.95 |
| 2012-02-29 | 825.41 |
| 2012-02-28 | 839.87 |
| 2012-02-27 | 796.49 |
| 2012-02-24 | 810.95 |
| 2012-02-23 | 825.41 |
| 2012-02-22 | 839.87 |
| 2012-02-21 | 796.49 |
| 2012-02-20 | 796.49 |
| 2012-02-17 | 782.03 |
| 2012-02-16 | 796.49 |
| 2012-02-15 | 782.03 |
| 2012-02-14 | 767.57 |
| 2012-02-13 | 767.57 |
| 2012-02-10 | 767.57 |
| 2012-02-09 | 796.49 |
| 2012-02-08 | 782.03 |
| 2012-02-07 | 753.11 |
| 2012-02-06 | 767.57 |
| 2012-02-03 | 767.57 |
| 2012-02-02 | 767.57 |
| 2012-02-01 | 753.11 |
| 2012-01-31 | 753.11 |
| 2012-01-30 | 753.11 |
| 2012-01-27 | 767.57 |
| 2012-01-26 | 753.11 |
| 2012-01-20 | 738.65 |
| 2012-01-19 | 738.65 |
| 2012-01-18 | 738.65 |
| 2012-01-17 | 738.65 |
| 2012-01-16 | 738.65 |
| 2012-01-13 | 738.65 |
| 2012-01-12 | 738.65 |
| 2012-01-11 | 724.19 |
| 2012-01-10 | 724.19 |
| 2012-01-09 | 709.73 |
| 2012-01-06 | 695.27 |
| 2012-01-05 | 709.73 |
| 2012-01-04 | 709.73 |
| 2012-01-03 | 724.19 |
| 2011-12-30 | 724.19 |
| 2011-12-29 | 709.73 |
| 2011-12-28 | 709.73 |
| 2011-12-23 | 724.19 |
| 2011-12-22 | 724.19 |
| 2011-12-21 | 724.19 |
| 2011-12-20 | 724.19 |
| 2011-12-19 | 724.19 |
| 2011-12-16 | 738.65 |
| 2011-12-15 | 753.11 |
| 2011-12-14 | 782.03 |
| 2011-12-13 | 753.11 |
| 2011-12-12 | 767.57 |
| 2011-12-09 | 738.65 |
| 2011-12-08 | 753.11 |
| 2011-12-07 | 753.11 |
| 2011-12-06 | 753.11 |
| 2011-12-05 | 753.11 |
| 2011-12-02 | 782.03 |
| 2011-12-01 | 767.57 |
| 2011-11-30 | 753.11 |
| 2011-11-29 | 782.03 |
| 2011-11-28 | 796.49 |
| 2011-11-25 | 782.03 |
| 2011-11-24 | 810.95 |
| 2011-11-23 | 825.41 |
| 2011-11-22 | 796.49 |
| 2011-11-21 | 767.57 |
| 2011-11-18 | 767.57 |
| 2011-11-17 | 796.49 |
| 2011-11-16 | 738.65 |
| 2011-11-15 | 724.19 |
| 2011-11-14 | 724.19 |
| 2011-11-11 | 709.73 |
| 2011-11-10 | 695.27 |
| 2011-11-09 | 724.19 |
| 2011-11-08 | 709.73 |
| 2011-11-07 | 724.19 |
| 2011-11-04 | 724.19 |
| 2011-11-03 | 709.73 |
| 2011-11-02 | 709.73 |
| 2011-11-01 | 724.19 |
| 2011-10-31 | 724.19 |
| 2011-10-28 | 738.65 |
| 2011-10-27 | 724.19 |
| 2011-10-26 | 680.81 |
| 2011-10-25 | 680.81 |
| 2011-10-24 | 695.27 |
| 2011-10-21 | 666.35 |
| 2011-10-20 | 637.43 |
| 2011-10-19 | 651.89 |
| 2011-10-18 | 651.89 |
| 2011-10-17 | 695.27 |
| 2011-10-14 | 666.35 |
| 2011-10-13 | 680.81 |
| 2011-10-12 | 651.89 |
| 2011-10-11 | 622.97 |
| 2011-10-10 | 622.97 |
| 2011-10-07 | 622.97 |
| 2011-10-06 | 601.29 |
| 2011-10-04 | 586.83 |
| 2011-10-03 | 586.83 |
| 2011-09-30 | 608.52 |
| 2011-09-28 | 615.74 |
| 2011-09-27 | 622.97 |
| 2011-09-26 | 601.29 |
| 2011-09-23 | 637.43 |
| 2011-09-22 | 651.89 |
| 2011-09-21 | 709.73 |
| 2011-09-20 | 695.27 |
| 2011-09-19 | 695.27 |
| 2011-09-16 | 724.19 |
| 2011-09-15 | 724.19 |
| 2011-09-14 | 709.73 |
| 2011-09-12 | 738.65 |
| 2011-09-09 | 767.57 |
| 2011-09-08 | 767.57 |
| 2011-09-07 | 753.11 |
| 2011-09-06 | 767.57 |
| 2011-09-05 | 753.58 |
| 2011-09-02 | 767.57 |
| 2011-09-01 | 767.57 |
| 2011-08-31 | 767.57 |
| 2011-08-30 | 739.58 |
| 2011-08-29 | 739.58 |
| 2011-08-26 | 739.58 |
| 2011-08-25 | 739.58 |
| 2011-08-24 | 725.59 |
| 2011-08-23 | 711.60 |
| 2011-08-22 | 725.59 |
| 2011-08-19 | 725.59 |
| 2011-08-18 | 753.58 |
| 2011-08-17 | 753.58 |
| 2011-08-16 | 753.58 |
| 2011-08-15 | 753.58 |
| 2011-08-12 | 725.59 |
| 2011-08-11 | 739.58 |
| 2011-08-10 | 753.58 |
| 2011-08-09 | 725.59 |
| 2011-08-08 | 753.58 |
| 2011-08-05 | 781.56 |
| 2011-08-04 | 823.54 |
| 2011-08-03 | 837.53 |
| 2011-08-02 | 837.53 |
| 2011-08-01 | 837.53 |
| 2011-07-29 | 851.53 |
| 2011-07-28 | 851.53 |
| 2011-07-27 | 837.53 |
| 2011-07-26 | 837.53 |
| 2011-07-25 | 837.53 |
| 2011-07-22 | 851.53 |
| 2011-07-21 | 837.53 |
| 2011-07-20 | 823.54 |
| 2011-07-19 | 823.54 |
| 2011-07-18 | 837.53 |
| 2011-07-15 | 837.53 |
| 2011-07-14 | 851.53 |
| 2011-07-13 | 851.53 |
| 2011-07-12 | 837.53 |
| 2011-07-11 | 851.53 |
| 2011-07-08 | 865.52 |
| 2011-07-07 | 879.51 |
| 2011-07-06 | 865.52 |
| 2011-07-05 | 865.52 |
| 2011-07-04 | 879.51 |
| 2011-06-30 | 865.52 |
| 2011-06-29 | 865.52 |
| 2011-06-28 | 851.53 |
| 2011-06-27 | 837.53 |
| 2011-06-24 | 851.53 |
| 2011-06-23 | 823.54 |
| 2011-06-22 | 837.53 |
| 2011-06-21 | 837.53 |
| 2011-06-20 | 823.54 |
| 2011-06-17 | 809.55 |
| 2011-06-16 | 851.53 |
| 2011-06-15 | 865.52 |
| 2011-06-14 | 865.52 |
| 2011-06-13 | 865.52 |
| 2011-06-10 | 865.52 |
| 2011-06-09 | 879.51 |
| 2011-06-08 | 893.51 |
| 2011-06-07 | 907.50 |
| 2011-06-03 | 907.50 |
| 2011-06-02 | 907.50 |
| 2011-06-01 | 921.49 |
| 2011-05-31 | 894.25 |
| 2011-05-30 | 880.63 |
| 2011-05-27 | 894.25 |
| 2011-05-26 | 880.63 |
| 2011-05-25 | 880.63 |
| 2011-05-24 | 894.25 |
| 2011-05-23 | 880.63 |
| 2011-05-20 | 894.25 |
| 2011-05-19 | 894.25 |
| 2011-05-18 | 907.87 |
| 2011-05-17 | 894.25 |
| 2011-05-16 | 894.25 |
| 2011-05-13 | 907.87 |
| 2011-05-12 | 894.25 |
| 2011-05-11 | 907.87 |
| 2011-05-09 | 907.87 |
| 2011-05-06 | 907.87 |
| 2011-05-05 | 907.87 |
| 2011-05-04 | 907.87 |
| 2011-05-03 | 907.87 |
| 2011-04-29 | 921.49 |
| 2011-04-28 | 935.11 |
| 2011-04-27 | 948.73 |
| 2011-04-26 | 948.73 |
| 2011-04-21 | 948.73 |
| 2011-04-20 | 935.11 |
| 2011-04-19 | 935.11 |
| 2011-04-18 | 962.35 |
| 2011-04-15 | 975.97 |
| 2011-04-14 | 935.11 |
| 2011-04-13 | 935.11 |
| 2011-04-12 | 894.25 |
| 2011-04-11 | 907.87 |
| 2011-04-08 | 907.87 |
| 2011-04-07 | 907.87 |
| 2011-04-06 | 907.87 |
| 2011-04-04 | 880.63 |
| 2011-04-01 | 867.01 |
| 2011-03-31 | 867.01 |
| 2011-03-30 | 867.01 |
| 2011-03-29 | 853.39 |
| 2011-03-28 | 867.01 |
| 2011-03-25 | 880.63 |
| 2011-03-24 | 867.01 |
| 2011-03-23 | 867.01 |
| 2011-03-22 | 867.01 |
| 2011-03-21 | 853.39 |
| 2011-03-18 | 839.77 |
| 2011-03-17 | 826.15 |
| 2011-03-16 | 839.77 |
| 2011-03-15 | 826.15 |
| 2011-03-14 | 853.39 |
| 2011-03-11 | 867.01 |
| 2011-03-10 | 880.63 |
| 2011-03-09 | 907.87 |
| 2011-03-08 | 907.87 |
| 2011-03-07 | 880.63 |
| 2011-03-04 | 880.63 |
| 2011-03-03 | 867.01 |
| 2011-03-02 | 839.77 |
| 2011-03-01 | 853.39 |
| 2011-02-28 | 839.77 |
| 2011-02-25 | 839.77 |
| 2011-02-24 | 853.39 |
| 2011-02-23 | 880.63 |
| 2011-02-22 | 880.63 |
| 2011-02-21 | 907.87 |
| 2011-02-18 | 935.11 |
| 2011-02-17 | 921.49 |
| 2011-02-16 | 921.49 |
| 2011-02-15 | 921.49 |
| 2011-02-14 | 921.49 |
| 2011-02-11 | 921.49 |
| 2011-02-10 | 935.11 |
| 2011-02-09 | 935.11 |
| 2011-02-08 | 948.73 |
| 2011-02-07 | 948.73 |
| 2011-02-02 | 948.73 |
| 2011-02-01 | 948.73 |
| 2011-01-31 | 921.49 |
| 2011-01-28 | 935.11 |
| 2011-01-27 | 935.11 |
| 2011-01-26 | 962.35 |
| 2011-01-25 | 948.73 |
| 2011-01-24 | 948.73 |
| 2011-01-21 | 948.73 |
| 2011-01-20 | 962.35 |
| 2011-01-19 | 962.35 |
| 2011-01-18 | 989.59 |
| 2011-01-17 | 989.59 |
| 2011-01-14 | 989.59 |
| 2011-01-13 | 989.59 |
| 2011-01-12 | 1,003.21 |
| 2011-01-11 | 989.59 |
| 2011-01-10 | 989.59 |
| 2011-01-07 | 989.59 |
| 2011-01-06 | 962.35 |
| 2011-01-05 | 962.35 |
| 2011-01-04 | 975.97 |
| 2011-01-03 | 962.35 |
| 2010-12-31 | 948.73 |
| 2010-12-30 | 948.73 |
| 2010-12-29 | 948.73 |
| 2010-12-28 | 921.49 |
| 2010-12-24 | 921.49 |
| 2010-12-23 | 935.11 |
| 2010-12-22 | 935.11 |
| 2010-12-21 | 948.73 |
| 2010-12-20 | 921.49 |
| 2010-12-17 | 935.11 |
| 2010-12-16 | 935.11 |
| 2010-12-15 | 962.35 |
| 2010-12-14 | 962.35 |
| 2010-12-13 | 962.35 |
| 2010-12-10 | 962.35 |
| 2010-12-09 | 975.97 |
| 2010-12-08 | 975.97 |
| 2010-12-07 | 975.97 |
| 2010-12-06 | 989.59 |
| 2010-12-03 | 989.59 |
| 2010-12-02 | 989.59 |
| 2010-12-01 | 1,003.21 |
| 2010-11-30 | 975.97 |
| 2010-11-29 | 948.73 |
| 2010-11-26 | 962.35 |
| 2010-11-25 | 962.35 |
| 2010-11-24 | 962.35 |
| 2010-11-23 | 962.35 |
| 2010-11-22 | 989.59 |
| 2010-11-19 | 975.97 |
| 2010-11-18 | 989.59 |
| 2010-11-17 | 962.35 |
| 2010-11-16 | 989.59 |
| 2010-11-15 | 1,003.21 |
| 2010-11-12 | 1,003.21 |
| 2010-11-11 | 1,003.21 |
| 2010-11-10 | 975.97 |
| 2010-11-09 | 975.97 |
| 2010-11-08 | 975.97 |
| 2010-11-05 | 962.35 |
| 2010-11-04 | 989.59 |
| 2010-11-03 | 989.59 |
| 2010-11-02 | 1,003.21 |
| 2010-11-01 | 1,003.21 |
| 2010-10-29 | 1,003.21 |
| 2010-10-28 | 1,003.21 |
| 2010-10-27 | 1,016.83 |
| 2010-10-26 | 1,003.21 |
| 2010-10-25 | 1,003.21 |
| 2010-10-22 | 989.59 |
| 2010-10-21 | 989.59 |
| 2010-10-20 | 989.59 |
| 2010-10-19 | 989.59 |
| 2010-10-18 | 1,003.21 |
| 2010-10-15 | 1,016.83 |
| 2010-10-14 | 1,016.83 |
| 2010-10-13 | 1,016.83 |
| 2010-10-12 | 1,044.07 |
| 2010-10-11 | 1,030.45 |
| 2010-10-08 | 1,030.45 |
| 2010-10-07 | 962.35 |
| 2010-10-06 | 989.59 |
| 2010-10-05 | 989.59 |
| 2010-10-04 | 948.73 |
| 2010-09-30 | 989.59 |
| 2010-09-29 | 975.97 |
| 2010-09-28 | 1,030.45 |
| 2010-09-27 | 1,125.79 |
| 2010-09-24 | 880.63 |
| 2010-09-22 | 894.25 |
| 2010-09-21 | 880.63 |
| 2010-09-20 | 853.39 |
| 2010-09-17 | 839.77 |
| 2010-09-16 | 839.77 |
| 2010-09-15 | 826.15 |
| 2010-09-14 | 853.39 |
| 2010-09-13 | 839.77 |
| 2010-09-10 | 839.77 |
| 2010-09-09 | 826.15 |
| 2010-09-08 | 867.01 |
| 2010-09-07 | 812.53 |
| 2010-09-06 | 799.31 |
| 2010-09-03 | 786.08 |
| 2010-09-02 | 772.86 |
| 2010-09-01 | 772.86 |
| 2010-08-31 | 759.63 |
| 2010-08-30 | 759.63 |
| 2010-08-27 | 759.63 |
| 2010-08-26 | 772.86 |
| 2010-08-25 | 772.86 |
| 2010-08-24 | 772.86 |
| 2010-08-23 | 786.08 |
| 2010-08-20 | 799.31 |
| 2010-08-19 | 799.31 |
| 2010-08-18 | 799.31 |
| 2010-08-17 | 772.86 |
| 2010-08-16 | 772.86 |
| 2010-08-13 | 786.08 |
| 2010-08-12 | 772.86 |
| 2010-08-11 | 786.08 |
| 2010-08-10 | 772.86 |
| 2010-08-09 | 772.86 |
| 2010-08-06 | 786.08 |
| 2010-08-05 | 772.86 |
| 2010-08-04 | 772.86 |
| 2010-08-03 | 759.63 |
| 2010-08-02 | 772.86 |
| 2010-07-30 | 772.86 |
| 2010-07-29 | 772.86 |
| 2010-07-28 | 733.18 |
| 2010-07-27 | 733.18 |
| 2010-07-26 | 733.18 |
| 2010-07-23 | 719.96 |
| 2010-07-22 | 719.96 |
| 2010-07-21 | 719.96 |
| 2010-07-20 | 719.96 |
| 2010-07-19 | 706.73 |
| 2010-07-16 | 719.96 |
| 2010-07-15 | 733.18 |
| 2010-07-14 | 719.96 |
| 2010-07-13 | 733.18 |
| 2010-07-12 | 746.41 |
| 2010-07-09 | 733.18 |
| 2010-07-08 | 719.96 |
| 2010-07-07 | 719.96 |
| 2010-07-06 | 719.96 |
| 2010-07-05 | 719.96 |
| 2010-07-02 | 719.96 |
| 2010-06-30 | 733.18 |
| 2010-06-29 | 733.18 |
| 2010-06-28 | 759.63 |
| 2010-06-25 | 746.41 |
| 2010-06-24 | 759.63 |
| 2010-06-23 | 759.63 |
| 2010-06-22 | 772.86 |
| 2010-06-21 | 772.86 |
| 2010-06-18 | 772.86 |
| 2010-06-17 | 746.41 |
| 2010-06-15 | 733.18 |
| 2010-06-14 | 733.18 |
| 2010-06-11 | 719.96 |
| 2010-06-10 | 706.73 |
| 2010-06-09 | 719.96 |
| 2010-06-08 | 706.73 |
| 2010-06-07 | 706.73 |
| 2010-06-04 | 719.96 |
| 2010-06-03 | 719.96 |
| 2010-06-02 | 706.73 |
| 2010-06-01 | 706.73 |
| 2010-05-31 | 719.96 |
| 2010-05-28 | 719.96 |
| 2010-05-27 | 706.73 |
| 2010-05-26 | 706.73 |
| 2010-05-25 | 680.28 |
| 2010-05-24 | 719.96 |
| 2010-05-20 | 719.96 |
| 2010-05-19 | 746.41 |
| 2010-05-18 | 759.23 |
| 2010-05-17 | 759.23 |
| 2010-05-14 | 772.06 |
| 2010-05-13 | 784.88 |
| 2010-05-12 | 759.23 |
| 2010-05-11 | 759.23 |
| 2010-05-10 | 759.23 |
| 2010-05-07 | 746.41 |
| 2010-05-06 | 759.23 |
| 2010-05-05 | 772.06 |
| 2010-05-04 | 784.88 |
| 2010-05-03 | 810.53 |
| 2010-04-30 | 797.71 |
| 2010-04-29 | 797.71 |
| 2010-04-28 | 772.06 |
| 2010-04-27 | 797.71 |
| 2010-04-26 | 784.88 |
| 2010-04-23 | 797.71 |
| 2010-04-22 | 797.71 |
| 2010-04-21 | 746.41 |
| 2010-04-20 | 772.06 |
| 2010-04-19 | 759.23 |
| 2010-04-16 | 772.06 |
| 2010-04-15 | 784.88 |
| 2010-04-14 | 784.88 |
| 2010-04-13 | 784.88 |
| 2010-04-12 | 810.53 |
| 2010-04-09 | 823.35 |
| 2010-04-08 | 797.71 |
| 2010-04-07 | 772.06 |
| 2010-04-01 | 772.06 |
| 2010-03-31 | 797.71 |
| 2010-03-30 | 849.00 |
| 2010-03-29 | 823.35 |
| 2010-03-26 | 836.18 |
| 2010-03-25 | 823.35 |
| 2010-03-24 | 836.18 |
| 2010-03-23 | 849.00 |
| 2010-03-22 | 849.00 |
| 2010-03-19 | 861.83 |
| 2010-03-18 | 900.30 |
| 2010-03-17 | 797.71 |
| 2010-03-16 | 925.95 |
| 2010-03-15 | 682.29 |
| 2010-03-12 | 682.29 |
| 2010-03-11 | 682.29 |
| 2010-03-10 | 695.11 |
| 2010-03-09 | 682.29 |
| 2010-03-08 | 669.46 |
| 2010-03-05 | 669.46 |
| 2010-03-04 | 669.46 |
| 2010-03-03 | 682.29 |
| 2010-03-02 | 682.29 |
| 2010-03-01 | 669.46 |
| 2010-02-26 | 682.29 |
| 2010-02-25 | 669.46 |
| 2010-02-24 | 669.46 |
| 2010-02-23 | 695.11 |
| 2010-02-22 | 695.11 |
| 2010-02-19 | 682.29 |
| 2010-02-18 | 682.29 |
| 2010-02-17 | 695.11 |
| 2010-02-12 | 669.46 |
| 2010-02-11 | 669.46 |
| 2010-02-10 | 656.64 |
| 2010-02-09 | 656.64 |
| 2010-02-08 | 656.64 |
| 2010-02-05 | 643.81 |
| 2010-02-04 | 656.64 |
| 2010-02-03 | 669.46 |
| 2010-02-02 | 669.46 |
| 2010-02-01 | 643.81 |
| 2010-01-29 | 656.64 |
| 2010-01-28 | 656.64 |
| 2010-01-27 | 656.64 |
| 2010-01-26 | 656.64 |
| 2010-01-25 | 669.46 |
| 2010-01-22 | 669.46 |
| 2010-01-21 | 682.29 |
| 2010-01-20 | 695.11 |
| 2010-01-19 | 695.11 |
| 2010-01-18 | 695.11 |
| 2010-01-15 | 695.11 |
| 2010-01-14 | 669.46 |
| 2010-01-13 | 669.46 |
| 2010-01-12 | 695.11 |
| 2010-01-11 | 695.11 |
| 2010-01-08 | 682.29 |
| 2010-01-07 | 695.11 |
| 2010-01-06 | 695.11 |
| 2010-01-05 | 707.94 |
| 2010-01-04 | 695.11 |
| 2009-12-31 | 682.29 |
| 2009-12-30 | 682.29 |
| 2009-12-29 | 656.64 |
| 2009-12-28 | 656.64 |
| 2009-12-24 | 656.64 |
| 2009-12-23 | 656.64 |
| 2009-12-22 | 656.64 |
| 2009-12-21 | 643.81 |
| 2009-12-18 | 643.81 |
| 2009-12-17 | 656.64 |
| 2009-12-16 | 669.46 |
| 2009-12-15 | 669.46 |
| 2009-12-14 | 682.29 |
| 2009-12-11 | 669.46 |
| 2009-12-10 | 682.29 |
| 2009-12-09 | 695.11 |
| 2009-12-08 | 707.94 |
| 2009-12-07 | 695.11 |
| 2009-12-04 | 707.94 |
| 2009-12-03 | 720.76 |
| 2009-12-02 | 669.46 |
| 2009-12-01 | 669.46 |
| 2009-11-30 | 656.64 |
| 2009-11-27 | 656.64 |
| 2009-11-26 | 695.11 |
| 2009-11-25 | 720.76 |
| 2009-11-24 | 720.76 |
| 2009-11-23 | 720.76 |
| 2009-11-20 | 708.32 |
| 2009-11-19 | 708.32 |
| 2009-11-18 | 720.76 |
| 2009-11-17 | 708.32 |
| 2009-11-16 | 708.32 |
| 2009-11-13 | 720.76 |
| 2009-11-12 | 695.89 |
| 2009-11-11 | 708.32 |
| 2009-11-10 | 720.76 |
| 2009-11-09 | 733.20 |
| 2009-11-06 | 733.20 |
| 2009-11-05 | 720.76 |
| 2009-11-04 | 683.45 |
| 2009-11-03 | 658.58 |
| 2009-11-02 | 646.15 |
| 2009-10-30 | 658.58 |
| 2009-10-29 | 646.15 |
| 2009-10-28 | 658.58 |
| 2009-10-27 | 658.58 |
| 2009-10-23 | 683.45 |
| 2009-10-22 | 671.02 |
| 2009-10-21 | 671.02 |
| 2009-10-20 | 671.02 |
| 2009-10-19 | 671.02 |
| 2009-10-16 | 658.58 |
| 2009-10-15 | 658.58 |
| 2009-10-14 | 671.02 |
| 2009-10-13 | 646.15 |
| 2009-10-12 | 646.15 |
| 2009-10-09 | 646.15 |
| 2009-10-08 | 621.27 |
| 2009-10-07 | 621.27 |
| 2009-10-06 | 621.27 |
| 2009-10-05 | 621.27 |
| 2009-10-02 | 621.27 |
| 2009-09-30 | 633.71 |
| 2009-09-29 | 671.02 |
| 2009-09-28 | 646.15 |
| 2009-09-25 | 671.02 |
| 2009-09-24 | 683.45 |
| 2009-09-23 | 695.89 |
| 2009-09-22 | 683.45 |
| 2009-09-21 | 683.45 |
| 2009-09-18 | 708.32 |
| 2009-09-17 | 733.20 |
| 2009-09-16 | 708.32 |
| 2009-09-15 | 695.89 |
| 2009-09-14 | 695.89 |
| 2009-09-11 | 695.89 |
| 2009-09-10 | 708.32 |
| 2009-09-09 | 708.32 |
| 2009-09-08 | 708.32 |
| 2009-09-07 | 695.89 |
| 2009-09-04 | 708.32 |
| 2009-09-03 | 708.32 |
| 2009-09-02 | 695.89 |
| 2009-09-01 | 695.89 |
| 2009-08-31 | 695.89 |
| 2009-08-28 | 720.76 |
| 2009-08-27 | 733.20 |
| 2009-08-26 | 733.20 |
| 2009-08-25 | 745.63 |
| 2009-08-24 | 733.20 |
| 2009-08-21 | 733.20 |
| 2009-08-20 | 720.76 |
| 2009-08-19 | 733.20 |
| 2009-08-18 | 733.20 |
| 2009-08-17 | 745.63 |
| 2009-08-14 | 782.94 |
| 2009-08-13 | 795.37 |
| 2009-08-12 | 733.20 |
| 2009-08-11 | 745.63 |
| 2009-08-10 | 733.20 |
| 2009-08-07 | 758.07 |
| 2009-08-06 | 795.37 |
| 2009-08-05 | 795.37 |
| 2009-08-04 | 758.07 |
| 2009-08-03 | 807.81 |
| 2009-07-31 | 795.37 |
| 2009-07-30 | 782.94 |
| 2009-07-29 | 695.89 |
| 2009-07-28 | 720.76 |
| 2009-07-27 | 695.89 |
| 2009-07-24 | 708.32 |
| 2009-07-23 | 683.45 |
| 2009-07-22 | 683.45 |
| 2009-07-21 | 695.89 |
| 2009-07-20 | 708.32 |
| 2009-07-17 | 720.76 |
| 2009-07-16 | 720.76 |
| 2009-07-15 | 695.89 |
| 2009-07-14 | 695.89 |
| 2009-07-13 | 695.89 |
| 2009-07-10 | 683.45 |
| 2009-07-09 | 646.15 |
| 2009-07-08 | 621.27 |
| 2009-07-07 | 621.27 |
| 2009-07-06 | 621.27 |
| 2009-07-03 | 633.71 |
| 2009-07-02 | 621.27 |
| 2009-06-30 | 621.27 |
| 2009-06-29 | 633.71 |
| 2009-06-26 | 658.58 |
| 2009-06-25 | 621.27 |
| 2009-06-24 | 596.40 |
| 2009-06-23 | 596.40 |
| 2009-06-22 | 621.27 |
| 2009-06-19 | 608.84 |
| 2009-06-18 | 621.27 |
| 2009-06-17 | 621.27 |
| 2009-06-16 | 633.71 |
| 2009-06-15 | 671.02 |
| 2009-06-12 | 695.89 |
| 2009-06-11 | 708.32 |
| 2009-06-10 | 733.20 |
| 2009-06-09 | 695.89 |
| 2009-06-08 | 708.32 |
| 2009-06-05 | 708.32 |
| 2009-06-04 | 720.76 |
| 2009-06-03 | 745.63 |
| 2009-06-02 | 695.89 |
| 2009-06-01 | 671.02 |
| 2009-05-29 | 658.58 |
| 2009-05-27 | 658.58 |
| 2009-05-26 | 658.58 |
| 2009-05-25 | 683.45 |
| 2009-05-22 | 583.97 |
| 2009-05-21 | 608.84 |
| 2009-05-20 | 596.40 |
| 2009-05-19 | 608.84 |
| 2009-05-18 | 559.09 |
| 2009-05-15 | 546.66 |
| 2009-05-14 | 546.66 |
| 2009-05-13 | 559.09 |
| 2009-05-12 | 559.09 |
| 2009-05-11 | 534.22 |
| 2009-05-08 | 559.09 |
| 2009-05-07 | 559.09 |
| 2009-05-06 | 546.66 |
| 2009-05-05 | 534.22 |
| 2009-05-04 | 509.35 |
| 2009-04-30 | 490.70 |
| 2009-04-29 | 484.48 |
| 2009-04-28 | 472.04 |
| 2009-04-27 | 484.48 |
| 2009-04-24 | 521.79 |
| 2009-04-23 | 515.57 |
| 2009-04-22 | 503.13 |
| 2009-04-21 | 521.79 |
| 2009-04-20 | 559.09 |
| 2009-04-17 | 571.53 |
| 2009-04-16 | 534.22 |
| 2009-04-15 | 546.66 |
| 2009-04-14 | 534.68 |
| 2009-04-09 | 498.76 |
| 2009-04-08 | 492.77 |
| 2009-04-07 | 522.71 |
| 2009-04-06 | 510.73 |
| 2009-04-03 | 498.76 |
| 2009-04-02 | 486.78 |
| 2009-04-01 | 468.82 |
| 2009-03-31 | 456.85 |
| 2009-03-30 | 450.86 |
| 2009-03-27 | 462.83 |
| 2009-03-26 | 456.85 |
| 2009-03-25 | 450.86 |
| 2009-03-24 | 462.83 |
| 2009-03-23 | 444.87 |
| 2009-03-20 | 432.89 |
| 2009-03-19 | 474.81 |
| 2009-03-18 | 474.81 |
| 2009-03-17 | 486.78 |
| 2009-03-16 | 480.80 |
| 2009-03-13 | 492.77 |
| 2009-03-12 | 468.82 |
| 2009-03-11 | 492.77 |
| 2009-03-10 | 438.88 |
| 2009-03-09 | 438.88 |
| 2009-03-06 | 432.89 |
| 2009-03-05 | 432.89 |
| 2009-03-04 | 450.86 |
| 2009-03-03 | 420.92 |
| 2009-03-02 | 426.91 |
| 2009-02-27 | 462.83 |
| 2009-02-26 | 468.82 |
| 2009-02-25 | 480.80 |
| 2009-02-24 | 492.77 |
| 2009-02-23 | 522.71 |
| 2009-02-20 | 534.68 |
| 2009-02-19 | 510.73 |
| 2009-02-18 | 522.71 |
| 2009-02-17 | 546.66 |
| 2009-02-16 | 582.58 |
| 2009-02-13 | 570.61 |
| 2009-02-12 | 570.61 |
| 2009-02-11 | 582.58 |
| 2009-02-10 | 594.56 |
| 2009-02-09 | 618.51 |
| 2009-02-06 | 558.63 |
| 2009-02-05 | 558.63 |
| 2009-02-04 | 534.68 |
| 2009-02-03 | 546.66 |
| 2009-02-02 | 546.66 |
| 2009-01-30 | 534.68 |
| 2009-01-29 | 498.76 |
| 2009-01-23 | 486.78 |
| 2009-01-22 | 498.76 |
| 2009-01-21 | 486.78 |
| 2009-01-20 | 474.81 |
| 2009-01-19 | 462.83 |
| 2009-01-16 | 474.81 |
| 2009-01-15 | 444.87 |
| 2009-01-14 | 456.85 |
| 2009-01-13 | 432.89 |
| 2009-01-12 | 438.88 |
| 2009-01-09 | 474.81 |
| 2009-01-08 | 462.83 |
| 2009-01-07 | 486.78 |
| 2009-01-06 | 486.78 |
| 2009-01-05 | 498.76 |
| 2009-01-02 | 486.78 |
| 2008-12-31 | 486.78 |
| 2008-12-30 | 474.81 |
| 2008-12-29 | 402.96 |
| 2008-12-24 | 420.92 |
| 2008-12-23 | 420.92 |
| 2008-12-22 | 480.80 |
| 2008-12-19 | 355.06 |
| 2008-12-18 | 355.06 |
| 2008-12-17 | 343.08 |
| 2008-12-16 | 349.07 |
| 2008-12-15 | 355.06 |
| 2008-12-12 | 355.06 |
| 2008-12-11 | 361.04 |
| 2008-12-10 | 367.03 |
| 2008-12-09 | 361.04 |
| 2008-12-08 | 390.98 |
| 2008-12-05 | 331.11 |
| 2008-12-04 | 337.09 |
| 2008-12-03 | 343.08 |
| 2008-12-02 | 331.11 |
| 2008-12-01 | 355.06 |
| 2008-11-28 | 349.07 |
| 2008-11-27 | 331.11 |
| 2008-11-26 | 342.45 |
| 2008-11-25 | 319.76 |
| 2008-11-24 | 314.09 |
| 2008-11-21 | 319.76 |
| 2008-11-20 | 308.42 |
| 2008-11-19 | 314.09 |
| 2008-11-18 | 336.78 |
| 2008-11-17 | 353.80 |
| 2008-11-14 | 359.47 |
| 2008-11-13 | 359.47 |
| 2008-11-12 | 376.49 |
| 2008-11-11 | 359.47 |
| 2008-11-10 | 348.12 |
| 2008-11-07 | 342.45 |
| 2008-11-06 | 319.76 |
| 2008-11-05 | 325.43 |
| 2008-11-04 | 319.76 |
| 2008-11-03 | 297.07 |
| 2008-10-31 | 308.42 |
| 2008-10-30 | 280.05 |
| 2008-10-29 | 263.04 |
| 2008-10-28 | 257.36 |
| 2008-10-27 | 234.67 |
| 2008-10-24 | 280.05 |
| 2008-10-23 | 291.40 |
| 2008-10-22 | 302.74 |
| 2008-10-21 | 319.76 |
| 2008-10-20 | 319.76 |
| 2008-10-17 | 319.76 |
| 2008-10-16 | 348.12 |
| 2008-10-15 | 365.14 |
| 2008-10-14 | 319.76 |
| 2008-10-13 | 308.42 |
| 2008-10-10 | 285.73 |
| 2008-10-09 | 319.76 |
| 2008-10-08 | 302.74 |
| 2008-10-06 | 331.11 |
| 2008-10-03 | 336.78 |
| 2008-10-02 | 342.45 |
| 2008-09-30 | 308.42 |
| 2008-09-29 | 319.76 |
| 2008-09-26 | 336.78 |
| 2008-09-25 | 353.80 |
| 2008-09-24 | 359.47 |
| 2008-09-23 | 365.14 |
| 2008-09-22 | 376.49 |
| 2008-09-19 | 370.81 |
| 2008-09-18 | 348.12 |
| 2008-09-17 | 376.49 |
| 2008-09-16 | 399.18 |
| 2008-09-12 | 433.21 |
| 2008-09-11 | 410.52 |
| 2008-09-10 | 433.21 |
| 2008-09-09 | 461.57 |
| 2008-09-08 | 455.90 |
| 2008-09-05 | 455.90 |
| 2008-09-04 | 467.24 |
| 2008-09-03 | 467.24 |
| 2008-09-02 | 467.24 |
| 2008-09-01 | 478.59 |
| 2008-08-29 | 489.93 |
| 2008-08-28 | 467.24 |
| 2008-08-27 | 512.62 |
| 2008-08-26 | 416.19 |
| 2008-08-25 | 416.19 |
| 2008-08-21 | 416.19 |
| 2008-08-20 | 404.85 |
| 2008-08-19 | 393.50 |
| 2008-08-18 | 404.85 |
| 2008-08-15 | 416.19 |
| 2008-08-14 | 416.19 |
| 2008-08-13 | 404.85 |
| 2008-08-12 | 416.19 |
| 2008-08-11 | 416.19 |
| 2008-08-08 | 438.88 |
| 2008-08-07 | 444.55 |
| 2008-08-05 | 461.57 |
| 2008-08-04 | 501.28 |
| 2008-08-01 | 489.93 |
| 2008-07-31 | 501.28 |
| 2008-07-30 | 535.31 |
| 2008-07-29 | 523.97 |
| 2008-07-28 | 546.66 |
| 2008-07-25 | 580.69 |
| 2008-07-24 | 580.69 |
| 2008-07-23 | 603.38 |
| 2008-07-22 | 626.07 |
| 2008-07-21 | 626.07 |
| 2008-07-18 | 614.73 |
| 2008-07-17 | 626.07 |
| 2008-07-16 | 614.73 |
| 2008-07-15 | 626.07 |
| 2008-07-14 | 660.11 |
| 2008-07-11 | 694.14 |
| 2008-07-10 | 682.80 |
| 2008-07-09 | 682.80 |
| 2008-07-08 | 671.45 |
| 2008-07-07 | 694.14 |
| 2008-07-04 | 705.49 |
| 2008-07-03 | 682.80 |
| 2008-07-02 | 705.49 |
| 2008-06-30 | 739.52 |
| 2008-06-27 | 728.18 |
| 2008-06-26 | 750.87 |
| 2008-06-25 | 773.56 |
| 2008-06-24 | 784.90 |
| 2008-06-23 | 807.59 |
| 2008-06-20 | 750.87 |
| 2008-06-19 | 728.18 |
| 2008-06-18 | 739.52 |
| 2008-06-17 | 728.18 |
| 2008-06-16 | 728.18 |
| 2008-06-13 | 716.83 |
| 2008-06-12 | 750.87 |
| 2008-06-11 | 773.56 |
| 2008-06-10 | 773.56 |
| 2008-06-06 | 807.59 |
| 2008-06-05 | 796.25 |
| 2008-06-04 | 807.59 |
| 2008-06-03 | 773.56 |
| 2008-06-02 | 784.90 |
| 2008-05-30 | 773.56 |
| 2008-05-29 | 796.25 |
| 2008-05-28 | 784.90 |
| 2008-05-27 | 784.90 |
| 2008-05-26 | 762.21 |
| 2008-05-23 | 796.25 |
| 2008-05-22 | 818.94 |
| 2008-05-21 | 830.28 |
| 2008-05-20 | 830.28 |
| 2008-05-19 | 841.63 |
| 2008-05-16 | 864.32 |
| 2008-05-15 | 887.01 |
| 2008-05-14 | 864.32 |
| 2008-05-13 | 875.66 |
| 2008-05-09 | 864.32 |
| 2008-05-08 | 887.01 |
| 2008-05-07 | 852.97 |
| 2008-05-06 | 909.70 |
| 2008-05-05 | 921.04 |
| 2008-05-02 | 932.39 |
| 2008-04-30 | 921.04 |
| 2008-04-29 | 898.35 |
| 2008-04-28 | 921.04 |
| 2008-04-25 | 807.59 |
| 2008-04-24 | 818.94 |
| 2008-04-23 | 852.97 |
| 2008-04-22 | 807.59 |
| 2008-04-21 | 841.63 |
| 2008-04-18 | 841.63 |
| 2008-04-17 | 875.66 |
| 2008-04-16 | 864.32 |
| 2008-04-15 | 853.23 |
| 2008-04-14 | 864.32 |
| 2008-04-11 | 930.82 |
| 2008-04-10 | 964.07 |
| 2008-04-09 | 952.99 |
| 2008-04-08 | 975.16 |
| 2008-04-07 | 997.33 |
| 2008-04-03 | 919.74 |
| 2008-04-02 | 952.99 |
| 2008-04-01 | 1,019.49 |
| 2008-03-31 | 952.99 |
| 2008-03-28 | 664.80 |
| 2008-03-27 | 786.73 |
| 2008-03-26 | 908.65 |
| 2008-03-25 | 393.24 |
| 2008-03-20 | 310.11 |
| 2008-03-19 | 299.03 |
| 2008-03-18 | 299.03 |
| 2008-03-17 | 304.57 |
| 2008-03-14 | 315.65 |
| 2008-03-13 | 315.65 |
| 2008-03-12 | 315.65 |
| 2008-03-11 | 310.11 |
| 2008-03-10 | 310.11 |
| 2008-03-07 | 310.11 |
| 2008-03-06 | 310.11 |
| 2008-03-05 | 315.65 |
| 2008-03-04 | 315.65 |
| 2008-03-03 | 326.74 |
| 2008-02-29 | 332.28 |
| 2008-02-28 | 332.28 |
| 2008-02-27 | 332.28 |
| 2008-02-26 | 326.74 |
| 2008-02-25 | 332.28 |
| 2008-02-22 | 348.91 |
| 2008-02-21 | 343.36 |
| 2008-02-20 | 359.99 |
| 2008-02-19 | 354.45 |
| 2008-02-18 | 354.45 |
| 2008-02-15 | 354.45 |
| 2008-02-14 | 348.91 |
| 2008-02-13 | 354.45 |
| 2008-02-12 | 354.45 |
| 2008-02-11 | 354.45 |
| 2008-02-06 | 365.53 |
| 2008-02-05 | 365.53 |
| 2008-02-04 | 365.53 |
| 2008-02-01 | 365.53 |
| 2008-01-31 | 359.99 |
| 2008-01-30 | 365.53 |
| 2008-01-29 | 376.62 |
| 2008-01-28 | 371.07 |
| 2008-01-25 | 376.62 |
| 2008-01-24 | 371.07 |
| 2008-01-23 | 387.70 |
| 2008-01-22 | 382.16 |
| 2008-01-21 | 432.04 |
| 2008-01-18 | 420.95 |
| 2008-01-17 | 424.05 |
| 2008-01-16 | 424.05 |
| 2008-01-15 | 424.05 |
| 2008-01-14 | 424.05 |
| 2008-01-11 | 424.05 |
| 2008-01-10 | 424.05 |
| 2008-01-09 | 420.95 |
| 2008-01-08 | 427.15 |
| 2008-01-07 | 427.15 |
| 2008-01-04 | 424.05 |
| 2008-01-03 | 420.95 |
| 2008-01-02 | 427.15 |
| 2007-12-31 | 424.05 |
| 2007-12-28 | 417.85 |
| 2007-12-27 | 424.05 |
| 2007-12-24 | 424.05 |
| 2007-12-21 | 420.95 |
| 2007-12-20 | 420.95 |
| 2007-12-19 | 414.75 |
| 2007-12-18 | 411.65 |
| 2007-12-17 | 414.75 |
| 2007-12-14 | 427.15 |
| 2007-12-13 | 433.36 |
| 2007-12-12 | 424.05 |
| 2007-12-11 | 439.56 |
| 2007-12-10 | 411.96 |
| 2007-12-07 | 411.38 |
| 2007-12-06 | 425.99 |
| 2007-12-05 | 433.00 |
| 2007-12-04 | 424.82 |
| 2007-12-03 | 420.14 |
| 2007-11-30 | 380.99 |
| 2007-11-29 | 388.58 |
| 2007-11-28 | 372.80 |
| 2007-11-27 | 361.70 |
| 2007-11-26 | 362.87 |
| 2007-11-23 | 340.66 |
| 2007-11-22 | 336.86 |
| 2007-11-21 | 351.33 |
| 2007-11-20 | 364.63 |
| 2007-11-19 | 367.53 |
| 2007-11-16 | 377.36 |
| 2007-11-15 | 386.04 |
| 2007-11-14 | 407.45 |
| 2007-11-13 | 387.78 |
| 2007-11-12 | 377.36 |
| 2007-11-09 | 386.04 |
| 2007-11-08 | 375.05 |
| 2007-11-07 | 336.28 |
| 2007-11-06 | 300.41 |
| 2007-11-05 | 303.30 |
| 2007-11-02 | 331.07 |
| 2007-11-01 | 347.85 |
| 2007-10-31 | 346.12 |
| 2007-10-30 | 355.96 |
| 2007-10-29 | 343.23 |
| 2007-10-26 | 326.45 |
| 2007-10-25 | 311.40 |
| 2007-10-24 | 299.25 |
| 2007-10-23 | 299.83 |
| 2007-10-22 | 292.31 |
| 2007-10-18 | 306.19 |
| 2007-10-17 | 310.24 |
| 2007-10-16 | 309.09 |
| 2007-10-15 | 313.14 |
| 2007-10-12 | 309.67 |
| 2007-10-11 | 314.87 |
| 2007-10-10 | 316.61 |
| 2007-10-09 | 313.72 |
| 2007-10-08 | 314.87 |
| 2007-10-05 | 303.30 |
| 2007-10-04 | 299.83 |
| 2007-10-03 | 304.46 |
| 2007-10-02 | 273.21 |
| 2007-09-28 | 273.21 |
| 2007-09-27 | 274.37 |
| 2007-09-25 | 272.05 |
| 2007-09-24 | 272.05 |
| 2007-09-21 | 276.11 |
| 2007-09-20 | 272.63 |
| 2007-09-19 | 275.53 |
| 2007-09-18 | 273.79 |
| 2007-09-17 | 272.63 |
| 2007-09-14 | 281.31 |
| 2007-09-13 | 274.95 |
| 2007-09-12 | 272.63 |
| 2007-09-11 | 269.74 |
| 2007-09-10 | 270.32 |
| 2007-09-07 | 274.37 |
| 2007-09-06 | 270.32 |
| 2007-09-05 | 265.69 |
| 2007-09-04 | 263.95 |
| 2007-09-03 | 264.53 |
| 2007-08-31 | 265.11 |
| 2007-08-30 | 261.64 |
| 2007-08-29 | 253.54 |
| 2007-08-28 | 255.85 |
| 2007-08-27 | 258.17 |
| 2007-08-24 | 249.49 |
| 2007-08-23 | 261.06 |
| 2007-08-22 | 250.07 |
| 2007-08-21 | 246.60 |
| 2007-08-20 | 241.39 |
| 2007-08-17 | 237.92 |
| 2007-08-16 | 244.28 |
| 2007-08-15 | 251.80 |
| 2007-08-14 | 259.33 |
| 2007-08-13 | 261.64 |
| 2007-08-10 | 258.17 |
| 2007-08-09 | 267.43 |
| 2007-08-08 | 270.90 |
| 2007-08-07 | 264.53 |
| 2007-08-06 | 262.22 |
| 2007-08-03 | 266.85 |
| 2007-08-02 | 270.32 |
| 2007-08-01 | 263.38 |
| 2007-07-31 | 274.37 |
| 2007-07-30 | 270.32 |
| 2007-07-27 | 265.11 |
| 2007-07-26 | 273.21 |
| 2007-07-25 | 279.58 |
| 2007-07-24 | 274.37 |
| 2007-07-23 | 279.00 |
| 2007-07-20 | 273.21 |
| 2007-07-19 | 270.90 |
| 2007-07-18 | 272.05 |
| 2007-07-17 | 272.63 |
| 2007-07-16 | 272.05 |
| 2007-07-13 | 283.05 |
| 2007-07-12 | 258.17 |
| 2007-07-11 | 252.38 |
| 2007-07-10 | 235.60 |
| 2007-07-09 | 235.60 |
| 2007-07-06 | 232.71 |
| 2007-07-05 | 230.97 |
| 2007-07-04 | 226.92 |
| 2007-07-03 | 230.39 |
| 2007-06-29 | 225.76 |
| 2007-06-28 | 228.66 |
| 2007-06-27 | 225.19 |
| 2007-06-26 | 224.61 |
| 2007-06-25 | 222.87 |
| 2007-06-22 | 225.19 |
| 2007-06-21 | 226.92 |
| 2007-06-20 | 228.66 |
| 2007-06-18 | 232.71 |
| 2007-06-15 | 228.66 |
| 2007-06-14 | 230.97 |
| 2007-06-13 | 227.50 |
| 2007-06-12 | 228.66 |
| 2007-06-11 | 229.82 |
| 2007-06-08 | 224.61 |
| 2007-06-07 | 231.55 |
| 2007-06-06 | 240.23 |
| 2007-06-05 | 237.39 |
| 2007-06-04 | 238.20 |
| 2007-06-01 | 239.01 |
| 2007-05-31 | 241.45 |
| 2007-05-30 | 237.79 |
| 2007-05-29 | 235.36 |
| 2007-05-28 | 236.17 |
| 2007-05-25 | 234.95 |
| 2007-05-23 | 234.55 |
| 2007-05-22 | 236.58 |
| 2007-05-21 | 236.17 |
| 2007-05-18 | 239.01 |
| 2007-05-17 | 236.58 |
| 2007-05-16 | 236.98 |
| 2007-05-15 | 241.85 |
| 2007-05-14 | 240.64 |
| 2007-05-11 | 240.64 |
| 2007-05-10 | 243.07 |
| 2007-05-09 | 243.48 |
| 2007-05-08 | 243.48 |
| 2007-05-07 | 243.48 |
| 2007-05-04 | 243.07 |
| 2007-05-03 | 240.64 |
| 2007-05-02 | 239.42 |
| 2007-04-30 | 236.98 |
| 2007-04-27 | 236.98 |
| 2007-04-26 | 236.58 |
| 2007-04-25 | 234.55 |
| 2007-04-24 | 234.55 |
| 2007-04-23 | 234.95 |
| 2007-04-20 | 231.30 |
| 2007-04-19 | 231.30 |
| 2007-04-18 | 230.28 |
| 2007-04-17 | 229.48 |
| 2007-04-16 | 223.84 |
| 2007-04-13 | 221.82 |
| 2007-04-12 | 218.60 |
| 2007-04-11 | 217.39 |
| 2007-04-10 | 218.60 |
| 2007-04-04 | 221.42 |
| 2007-04-03 | 221.42 |
| 2007-04-02 | 221.42 |
| 2007-03-30 | 221.82 |
| 2007-03-29 | 219.81 |
| 2007-03-28 | 212.56 |
| 2007-03-27 | 193.63 |
| 2007-03-26 | 193.63 |
| 2007-03-23 | 193.63 |
| 2007-03-22 | 192.82 |
| 2007-03-21 | 190.00 |
| 2007-03-20 | 190.00 |
| 2007-03-19 | 187.19 |
| 2007-03-16 | 190.81 |
| 2007-03-15 | 189.20 |
| 2007-03-14 | 187.59 |
| 2007-03-13 | 187.99 |
| 2007-03-12 | 189.20 |
| 2007-03-09 | 186.78 |
| 2007-03-08 | 183.96 |
| 2007-03-07 | 181.95 |
| 2007-03-06 | 181.95 |
| 2007-03-05 | 181.55 |
| 2007-03-02 | 185.98 |
| 2007-03-01 | 186.38 |
| 2007-02-28 | 187.59 |
| 2007-02-27 | 190.00 |
| 2007-02-26 | 192.02 |
| 2007-02-23 | 192.82 |
| 2007-02-22 | 193.63 |
| 2007-02-21 | 192.82 |
| 2007-02-16 | 196.05 |
| 2007-02-15 | 193.63 |
| 2007-02-14 | 192.02 |
| 2007-02-13 | 194.84 |
| 2007-02-12 | 199.67 |
| 2007-02-09 | 198.06 |
| 2007-02-08 | 195.64 |
| 2007-02-07 | 196.85 |
| 2007-02-06 | 197.66 |
| 2007-02-05 | 198.06 |
| 2007-02-02 | 200.07 |
| 2007-02-01 | 197.66 |
| 2007-01-31 | 195.64 |
| 2007-01-30 | 197.26 |
| 2007-01-29 | 198.06 |
| 2007-01-26 | 196.05 |
| 2007-01-25 | 197.66 |
| 2007-01-24 | 201.28 |
| 2007-01-23 | 200.48 |
| 2007-01-22 | 198.46 |
| 2007-01-19 | 196.05 |
| 2007-01-18 | 198.06 |
| 2007-01-17 | 197.26 |
| 2007-01-16 | 195.24 |
| 2007-01-15 | 193.23 |
| 2007-01-12 | 194.03 |
| 2007-01-11 | 192.02 |
| 2007-01-10 | 192.42 |
| 2007-01-09 | 195.64 |
| 2007-01-08 | 193.63 |
| 2007-01-05 | 190.00 |
| 2007-01-04 | 188.80 |
| 2007-01-03 | 189.60 |
| 2007-01-02 | 191.21 |
| 2006-12-29 | 189.20 |
| 2006-12-28 | 189.20 |
| 2006-12-27 | 189.60 |
| 2006-12-22 | 186.38 |
| 2006-12-21 | 186.38 |
| 2006-12-20 | 185.57 |
| 2006-12-19 | 184.37 |
| 2006-12-18 | 187.19 |
| 2006-12-15 | 185.98 |
| 2006-12-14 | 184.77 |
| 2006-12-13 | 181.95 |
| 2006-12-12 | 181.95 |
| 2006-12-11 | 182.35 |
| 2006-12-08 | 181.55 |
| 2006-12-07 | 181.95 |
| 2006-12-06 | 177.92 |
| 2006-12-05 | 178.32 |
| 2006-12-04 | 177.72 |
| 2006-12-01 | 194.85 |
| 2006-11-30 | 174.53 |
| 2006-11-29 | 173.34 |
| 2006-11-28 | 172.54 |
| 2006-11-27 | 176.13 |
| 2006-11-24 | 171.34 |
| 2006-11-23 | 175.33 |
| 2006-11-22 | 175.73 |
| 2006-11-21 | 174.53 |
| 2006-11-20 | 174.13 |
| 2006-11-17 | 176.13 |
| 2006-11-16 | 174.93 |
| 2006-11-15 | 176.92 |
| 2006-11-14 | 175.33 |
| 2006-11-13 | 178.92 |
| 2006-11-10 | 178.92 |
| 2006-11-09 | 176.52 |
| 2006-11-08 | 175.33 |
| 2006-11-07 | 176.13 |
| 2006-11-06 | 176.92 |
| 2006-11-03 | 177.72 |
| 2006-11-02 | 176.92 |
| 2006-11-01 | 176.92 |
| 2006-10-31 | 177.32 |
| 2006-10-27 | 176.92 |
| 2006-10-26 | 177.32 |
| 2006-10-25 | 176.92 |
| 2006-10-24 | 177.72 |
| 2006-10-23 | 177.32 |
| 2006-10-20 | 178.12 |
| 2006-10-19 | 178.92 |
| 2006-10-18 | 178.92 |
| 2006-10-17 | 178.92 |
| 2006-10-16 | 178.52 |
| 2006-10-13 | 176.92 |
| 2006-10-12 | 178.12 |
| 2006-10-11 | 178.12 |
| 2006-10-10 | 178.12 |
| 2006-10-09 | 176.92 |
| 2006-10-06 | 178.92 |
| 2006-10-05 | 178.92 |
| 2006-10-04 | 179.31 |
| 2006-10-03 | 180.11 |
| 2006-09-29 | 180.11 |
| 2006-09-28 | 181.31 |
| 2006-09-27 | 181.70 |
| 2006-09-26 | 179.71 |
| 2006-09-25 | 178.52 |
| 2006-09-22 | 178.12 |
| 2006-09-21 | 176.92 |
| 2006-09-20 | 178.92 |
| 2006-09-19 | 178.92 |
| 2006-09-18 | 180.11 |
| 2006-09-15 | 176.92 |
| 2006-09-14 | 177.72 |
| 2006-09-13 | 177.32 |
| 2006-09-12 | 178.52 |
| 2006-09-11 | 179.71 |
| 2006-09-08 | 180.11 |
| 2006-09-07 | 178.12 |
| 2006-09-06 | 176.92 |
| 2006-09-05 | 178.92 |
| 2006-09-04 | 180.51 |
| 2006-09-01 | 182.10 |
| 2006-08-31 | 179.31 |
| 2006-08-30 | 175.73 |
| 2006-08-29 | 176.13 |
| 2006-08-28 | 174.53 |
| 2006-08-25 | 174.53 |
| 2006-08-24 | 172.14 |
| 2006-08-23 | 168.95 |
| 2006-08-22 | 170.95 |
| 2006-08-21 | 170.15 |
| 2006-08-18 | 172.94 |
| 2006-08-17 | 172.14 |
| 2006-08-16 | 170.95 |
| 2006-08-15 | 169.35 |
| 2006-08-14 | 168.16 |
| 2006-08-11 | 168.16 |
| 2006-08-10 | 168.95 |
| 2006-08-09 | 168.95 |
| 2006-08-08 | 167.36 |
| 2006-08-07 | 168.95 |
| 2006-08-04 | 168.95 |
| 2006-08-03 | 170.15 |
| 2006-08-02 | 169.35 |
| 2006-08-01 | 169.35 |
| 2006-07-31 | 170.15 |
| 2006-07-28 | 169.35 |
| 2006-07-27 | 170.15 |
| 2006-07-26 | 168.16 |
| 2006-07-25 | 167.76 |
| 2006-07-24 | 166.96 |
| 2006-07-21 | 166.96 |
| 2006-07-20 | 165.97 |
| 2006-07-19 | 163.97 |
| 2006-07-18 | 164.97 |
| 2006-07-17 | 165.97 |
| 2006-07-14 | 165.97 |
| 2006-07-13 | 166.96 |
| 2006-07-12 | 165.97 |
| 2006-07-11 | 164.97 |
| 2006-07-10 | 163.97 |
| 2006-07-07 | 163.97 |
| 2006-07-06 | 163.97 |
| 2006-07-05 | 160.99 |
| 2006-07-04 | 159.99 |
| 2006-07-03 | 162.98 |
| 2006-06-30 | 164.97 |
| 2006-06-29 | 160.99 |
| 2006-06-28 | 158.00 |
| 2006-06-27 | 158.00 |
| 2006-06-26 | 158.00 |
| 2006-06-23 | 160.99 |
| 2006-06-22 | 160.99 |
| 2006-06-21 | 159.99 |
| 2006-06-20 | 155.01 |
| 2006-06-19 | 159.99 |
| 2006-06-16 | 171.94 |
| 2006-06-15 | 157.00 |
| 2006-06-14 | 154.01 |
| 2006-06-13 | 154.01 |
| 2006-06-12 | 156.00 |
| 2006-06-09 | 156.00 |
| 2006-06-08 | 154.01 |
| 2006-06-07 | 158.99 |
| 2006-06-06 | 160.99 |
| 2006-06-05 | 158.99 |
| 2006-06-02 | 159.99 |
| 2006-06-01 | 157.00 |
| 2006-05-30 | 159.99 |
| 2006-05-29 | 161.98 |
| 2006-05-26 | 158.99 |
| 2006-05-25 | 159.99 |
| 2006-05-24 | 161.98 |
| 2006-05-23 | 160.99 |
| 2006-05-22 | 158.99 |
| 2006-05-19 | 164.97 |
| 2006-05-18 | 166.96 |
| 2006-05-17 | 169.95 |
| 2006-05-16 | 171.94 |
| 2006-05-15 | 167.96 |
| 2006-05-12 | 170.95 |
| 2006-05-11 | 171.94 |
| 2006-05-10 | 171.94 |
| 2006-05-09 | 172.94 |
| 2006-05-08 | 175.93 |
| 2006-05-04 | 176.92 |
| 2006-05-03 | 174.93 |
| 2006-05-02 | 171.94 |
| 2006-04-28 | 170.95 |
| 2006-04-27 | 168.95 |
| 2006-04-26 | 168.95 |
| 2006-04-25 | 167.96 |
| 2006-04-24 | 170.95 |
| 2006-04-21 | 172.94 |
| 2006-04-20 | 173.93 |
| 2006-04-19 | 176.33 |
| 2006-04-18 | 188.17 |
| 2006-04-13 | 191.13 |
| 2006-04-12 | 194.09 |
| 2006-04-11 | 195.08 |
| 2006-04-10 | 197.05 |
| 2006-04-07 | 200.01 |
| 2006-04-06 | 198.04 |
| 2006-04-04 | 195.08 |
| 2006-04-03 | 195.08 |
| 2006-03-31 | 196.06 |
| 2006-03-30 | 197.05 |
| 2006-03-29 | 190.14 |
| 2006-03-28 | 194.09 |
| 2006-03-27 | 193.10 |
| 2006-03-24 | 192.12 |
| 2006-03-23 | 193.10 |
| 2006-03-22 | 192.12 |
| 2006-03-21 | 195.08 |
| 2006-03-20 | 196.06 |
| 2006-03-17 | 198.04 |
| 2006-03-16 | 198.04 |
| 2006-03-15 | 201.98 |
| 2006-03-14 | 194.09 |
| 2006-03-13 | 189.15 |
| 2006-03-10 | 190.14 |
| 2006-03-09 | 190.14 |
| 2006-03-08 | 192.12 |
| 2006-03-07 | 193.10 |
| 2006-03-06 | 196.06 |
| 2006-03-03 | 198.04 |
| 2006-03-02 | 197.05 |
| 2006-03-01 | 196.06 |
| 2006-02-28 | 194.09 |
| 2006-02-27 | 199.02 |
| 2006-02-24 | 199.02 |
| 2006-02-23 | 201.98 |
| 2006-02-22 | 185.21 |
| 2006-02-21 | 182.25 |
| 2006-02-20 | 182.25 |
| 2006-02-17 | 178.30 |
| 2006-02-16 | 168.43 |
| 2006-02-15 | 168.43 |
| 2006-02-14 | 165.47 |
| 2006-02-13 | 160.54 |
| 2006-02-10 | 159.55 |
| 2006-02-09 | 157.57 |
| 2006-02-08 | 155.60 |
| 2006-02-07 | 156.59 |
| 2006-02-06 | 156.59 |
| 2006-02-03 | 153.63 |
| 2006-02-02 | 156.59 |
| 2006-02-01 | 155.60 |
| 2006-01-27 | 158.56 |
| 2006-01-26 | 157.57 |
| 2006-01-25 | 161.52 |
| 2006-01-24 | 156.59 |
| 2006-01-23 | 152.64 |
| 2006-01-20 | 202.97 |
| 2006-01-19 | 202.97 |
| 2006-01-18 | 193.10 |
| 2006-01-17 | 188.17 |
| 2006-01-16 | 193.10 |
| 2006-01-13 | 197.05 |
| 2006-01-12 | 196.06 |
| 2006-01-11 | 196.06 |
| 2006-01-10 | 199.02 |
| 2006-01-09 | 201.98 |
| 2006-01-06 | 195.08 |
| 2006-01-05 | 191.13 |
| 2006-01-04 | 186.19 |
| 2006-01-03 | 172.38 |
| 2005-12-30 | 172.38 |
| 2005-12-29 | 178.30 |
| 2005-12-28 | 180.27 |
| 2005-12-23 | 179.29 |
| 2005-12-22 | 174.35 |
| 2005-12-21 | 180.27 |
| 2005-12-20 | 178.30 |
| 2005-12-19 | 176.33 |
| 2005-12-16 | 176.33 |
| 2005-12-15 | 168.43 |
| 2005-12-14 | 156.59 |
| 2005-12-13 | 150.67 |
| 2005-12-12 | 155.60 |
| 2005-12-09 | 155.60 |
| 2005-12-08 | 156.59 |
| 2005-12-07 | 158.56 |
| 2005-12-06 | 159.55 |
| 2005-12-05 | 160.54 |
| 2005-12-02 | 162.51 |
| 2005-12-01 | 160.54 |
| 2005-11-30 | 157.57 |
| 2005-11-29 | 160.54 |
| 2005-11-28 | 164.48 |
| 2005-11-25 | 162.51 |
| 2005-11-24 | 162.51 |
| 2005-11-23 | 158.61 |
| 2005-11-22 | 153.73 |
| 2005-11-21 | 156.65 |
| 2005-11-18 | 158.61 |
| 2005-11-17 | 155.68 |
| 2005-11-16 | 154.70 |
| 2005-11-15 | 157.63 |
| 2005-11-14 | 156.65 |
| 2005-11-11 | 157.63 |
| 2005-11-10 | 148.85 |
| 2005-11-09 | 107.86 |
| 2005-11-08 | 107.86 |
| 2005-11-07 | 107.86 |
| 2005-11-04 | 107.86 |
| 2005-11-03 | 110.79 |
| 2005-11-02 | 111.76 |
| 2005-11-01 | 111.76 |
| 2005-10-31 | 110.79 |
| 2005-10-28 | 108.84 |
| 2005-10-27 | 108.84 |
| 2005-10-26 | 108.84 |
| 2005-10-25 | 107.86 |
| 2005-10-24 | 108.84 |
| 2005-10-21 | 108.84 |
| 2005-10-20 | 110.79 |
| 2005-10-19 | 106.88 |
| 2005-10-18 | 110.79 |
| 2005-10-17 | 106.88 |
| 2005-10-14 | 109.81 |
| 2005-10-13 | 108.84 |
| 2005-10-12 | 108.84 |
| 2005-10-10 | 112.74 |
| 2005-10-07 | 110.79 |
| 2005-10-06 | 109.81 |
| 2005-10-05 | 113.72 |
| 2005-10-04 | 115.67 |
| 2005-10-03 | 114.69 |
| 2005-09-30 | 115.67 |
| 2005-09-29 | 116.64 |
| 2005-09-28 | 116.64 |
| 2005-09-27 | 114.69 |
| 2005-09-26 | 113.72 |
| 2005-09-23 | 112.74 |
| 2005-09-22 | 113.72 |
| 2005-09-21 | 114.69 |
| 2005-09-20 | 118.60 |
| 2005-09-16 | 117.62 |
| 2005-09-15 | 116.64 |
| 2005-09-14 | 115.67 |
| 2005-09-13 | 114.69 |
| 2005-09-12 | 115.67 |
| 2005-09-09 | 114.69 |
| 2005-09-08 | 116.64 |
| 2005-09-07 | 116.64 |
| 2005-09-06 | 116.64 |
| 2005-09-05 | 114.69 |
| 2005-09-02 | 114.69 |
| 2005-09-01 | 113.72 |
| 2005-08-31 | 110.79 |
| 2005-08-30 | 112.74 |
| 2005-08-29 | 110.79 |
| 2005-08-26 | 113.72 |
| 2005-08-25 | 111.76 |
| 2005-08-24 | 111.76 |
| 2005-08-23 | 111.76 |
| 2005-08-22 | 115.67 |
| 2005-08-19 | 112.74 |
| 2005-08-18 | 113.72 |
| 2005-08-17 | 118.60 |
| 2005-08-16 | 118.60 |
| 2005-08-15 | 121.52 |
| 2005-08-12 | 119.57 |
| 2005-08-11 | 121.52 |
| 2005-08-10 | 122.50 |
| 2005-08-09 | 121.52 |
| 2005-08-08 | 123.47 |
| 2005-08-05 | 125.43 |
| 2005-08-04 | 127.38 |
| 2005-08-03 | 129.33 |
| 2005-08-02 | 122.50 |
| 2005-08-01 | 119.57 |
| 2005-07-29 | 119.57 |
| 2005-07-28 | 118.60 |
| 2005-07-27 | 117.62 |
| 2005-07-26 | 116.64 |
| 2005-07-25 | 118.60 |
| 2005-07-22 | 119.57 |
| 2005-07-21 | 117.62 |
| 2005-07-20 | 119.57 |
| 2005-07-19 | 119.57 |
| 2005-07-18 | 118.60 |
| 2005-07-15 | 113.72 |
| 2005-07-14 | 110.79 |
| 2005-07-13 | 112.74 |
| 2005-07-12 | 109.81 |
| 2005-07-11 | 110.79 |
| 2005-07-08 | 107.86 |
| 2005-07-07 | 105.91 |
| 2005-07-06 | 109.81 |
| 2005-07-05 | 109.81 |
| 2005-07-04 | 108.84 |
| 2005-06-30 | 108.84 |
| 2005-06-29 | 112.74 |
| 2005-06-28 | 114.69 |
| 2005-06-27 | 112.74 |
| 2005-06-24 | 113.72 |
| 2005-06-23 | 112.74 |
| 2005-06-22 | 112.74 |
| 2005-06-21 | 111.76 |
| 2005-06-20 | 110.79 |
| 2005-06-17 | 110.79 |
| 2005-06-16 | 110.79 |
| 2005-06-15 | 113.72 |
| 2005-06-14 | 111.76 |
| 2005-06-13 | 112.74 |
| 2005-06-10 | 111.76 |
| 2005-06-09 | 109.81 |
| 2005-06-08 | 110.79 |
| 2005-06-07 | 107.86 |
| 2005-06-06 | 109.81 |
| 2005-06-03 | 108.84 |
| 2005-06-02 | 108.84 |
| 2005-06-01 | 109.81 |
| 2005-05-31 | 112.74 |
| 2005-05-30 | 109.81 |
| 2005-05-27 | 107.86 |
| 2005-05-26 | 103.96 |
| 2005-05-25 | 103.96 |
| 2005-05-24 | 107.86 |
| 2005-05-23 | 110.79 |
| 2005-05-20 | 107.86 |
| 2005-05-19 | 109.81 |
| 2005-05-18 | 112.74 |
| 2005-05-17 | 114.69 |
| 2005-05-13 | 121.52 |
| 2005-05-12 | 122.50 |
| 2005-05-11 | 122.50 |
| 2005-05-10 | 124.45 |
| 2005-05-09 | 124.45 |
| 2005-05-06 | 123.47 |
| 2005-05-05 | 126.40 |
| 2005-05-04 | 121.52 |
| 2005-05-03 | 119.57 |
| 2005-04-29 | 119.57 |
| 2005-04-28 | 117.62 |
| 2005-04-27 | 112.74 |
| 2005-04-26 | 116.64 |
| 2005-04-25 | 114.69 |
| 2005-04-22 | 113.72 |
| 2005-04-21 | 110.79 |
| 2005-04-20 | 106.88 |
| 2005-04-19 | 106.88 |
| 2005-04-18 | 102.01 |
| 2005-04-15 | 109.81 |
| 2005-04-14 | 116.64 |
| 2005-04-13 | 115.08 |
| 2005-04-12 | 111.22 |
| 2005-04-11 | 109.29 |
| 2005-04-08 | 112.19 |
| 2005-04-07 | 108.33 |
| 2005-04-06 | 108.33 |
| 2005-04-04 | 105.44 |
| 2005-04-01 | 109.29 |
| 2005-03-31 | 108.33 |
| 2005-03-30 | 103.51 |
| 2005-03-29 | 103.51 |
| 2005-03-24 | 108.33 |
| 2005-03-23 | 108.33 |
| 2005-03-22 | 111.22 |
| 2005-03-21 | 112.19 |
| 2005-03-18 | 109.29 |
| 2005-03-17 | 111.22 |
| 2005-03-16 | 115.08 |
| 2005-03-15 | 111.22 |
| 2005-03-14 | 116.05 |
| 2005-03-11 | 117.01 |
| 2005-03-10 | 115.08 |
| 2005-03-09 | 119.90 |
| 2005-03-08 | 119.90 |
| 2005-03-07 | 116.05 |
| 2005-03-04 | 110.26 |
| 2005-03-03 | 118.94 |
| 2005-03-02 | 115.08 |
| 2005-03-01 | 120.87 |
| 2005-02-28 | 122.80 |
| 2005-02-25 | 125.69 |
| 2005-02-24 | 119.90 |
| 2005-02-23 | 120.87 |
| 2005-02-22 | 121.83 |
| 2005-02-21 | 123.76 |
| 2005-02-18 | 120.87 |
| 2005-02-17 | 119.90 |
| 2005-02-16 | 117.98 |
| 2005-02-15 | 117.98 |
| 2005-02-14 | 117.98 |
| 2005-02-08 | 114.12 |
| 2005-02-07 | 113.15 |
| 2005-02-04 | 111.22 |
| 2005-02-03 | 109.29 |
| 2005-02-02 | 108.33 |
| 2005-02-01 | 107.37 |
| 2005-01-31 | 113.15 |
| 2005-01-28 | 110.26 |
| 2005-01-27 | 111.22 |
| 2005-01-26 | 111.22 |
| 2005-01-25 | 109.29 |
| 2005-01-24 | 106.40 |
| 2005-01-21 | 105.44 |
| 2005-01-20 | 107.37 |
| 2005-01-19 | 113.15 |
| 2005-01-18 | 112.19 |
| 2005-01-17 | 111.22 |
| 2005-01-14 | 104.47 |
| 2005-01-13 | 107.37 |
| 2005-01-12 | 111.22 |
| 2005-01-11 | 104.47 |
| 2005-01-10 | 105.44 |
| 2005-01-07 | 104.47 |
| 2005-01-06 | 104.47 |
| 2005-01-05 | 108.33 |
| 2005-01-04 | 117.01 |
| 2005-01-03 | 121.83 |
| 2004-12-31 | 118.94 |
| 2004-12-30 | 118.94 |
| 2004-12-29 | 125.69 |
| 2004-12-28 | 124.73 |
| 2004-12-24 | 128.58 |
| 2004-12-23 | 127.62 |
| 2004-12-22 | 127.62 |
| 2004-12-21 | 124.73 |
| 2004-12-20 | 125.69 |
| 2004-12-17 | 119.90 |
| 2004-12-16 | 121.83 |
| 2004-12-15 | 121.83 |
| 2004-12-14 | 119.90 |
| 2004-12-13 | 119.90 |
| 2004-12-10 | 121.83 |
| 2004-12-09 | 123.76 |
| 2004-12-08 | 120.87 |
| 2004-12-07 | 123.76 |
| 2004-12-06 | 122.80 |
| 2004-12-03 | 123.76 |
| 2004-12-02 | 117.98 |
| 2004-12-01 | 123.76 |
| 2004-11-30 | 123.76 |
| 2004-11-29 | 124.73 |
| 2004-11-26 | 121.45 |
| 2004-11-25 | 122.40 |
| 2004-11-24 | 122.40 |
| 2004-11-23 | 123.36 |
| 2004-11-22 | 118.58 |
| 2004-11-19 | 118.58 |
| 2004-11-18 | 115.72 |
| 2004-11-17 | 115.72 |
| 2004-11-16 | 113.81 |
| 2004-11-15 | 114.77 |
| 2004-11-12 | 113.81 |
| 2004-11-11 | 112.86 |
| 2004-11-10 | 114.77 |
| 2004-11-09 | 109.99 |
| 2004-11-08 | 109.99 |
| 2004-11-05 | 110.95 |
| 2004-11-04 | 105.22 |
| 2004-11-03 | 108.08 |
| 2004-11-02 | 103.31 |
| 2004-11-01 | 97.58 |
| 2004-10-29 | 95.68 |
| 2004-10-28 | 96.63 |
| 2004-10-27 | 85.18 |
| 2004-10-26 | 85.18 |
| 2004-10-25 | 85.18 |
| 2004-10-21 | 90.90 |
| 2004-10-20 | 89.95 |
| 2004-10-19 | 95.68 |
| 2004-10-18 | 90.90 |
| 2004-10-15 | 94.72 |
| 2004-10-14 | 91.86 |
| 2004-10-13 | 94.72 |
| 2004-10-12 | 95.68 |
| 2004-10-11 | 96.63 |
| 2004-10-08 | 96.63 |
| 2004-10-07 | 100.45 |
| 2004-10-06 | 98.54 |
| 2004-10-05 | 99.49 |
| 2004-10-04 | 98.54 |
| 2004-09-30 | 92.81 |
| 2004-09-28 | 87.09 |
| 2004-09-27 | 87.09 |
| 2004-09-24 | 88.99 |
| 2004-09-23 | 96.63 |
| 2004-09-22 | 97.58 |
| 2004-09-21 | 100.45 |
| 2004-09-20 | 95.68 |
| 2004-09-17 | 95.68 |
| 2004-09-16 | 96.63 |
| 2004-09-15 | 92.81 |
| 2004-09-14 | 92.81 |
| 2004-09-13 | 91.86 |
| 2004-09-10 | 88.99 |
| 2004-09-09 | 88.04 |
| 2004-09-08 | 89.95 |
| 2004-09-07 | 89.95 |
| 2004-09-06 | 92.81 |
| 2004-09-03 | 86.13 |
| 2004-09-02 | 92.81 |
| 2004-09-01 | 94.72 |
| 2004-08-31 | 92.81 |
| 2004-08-30 | 92.81 |
| 2004-08-27 | 92.81 |
| 2004-08-26 | 90.90 |
| 2004-08-25 | 91.86 |
| 2004-08-24 | 88.99 |
| 2004-08-23 | 88.04 |
| 2004-08-20 | 88.04 |
| 2004-08-19 | 86.13 |
| 2004-08-18 | 85.18 |
| 2004-08-17 | 80.40 |
| 2004-08-16 | 82.31 |
| 2004-08-13 | 86.13 |
| 2004-08-12 | 86.13 |
| 2004-08-11 | 87.09 |
| 2004-08-10 | 87.09 |
| 2004-08-09 | 87.09 |
| 2004-08-06 | 88.04 |
| 2004-08-05 | 87.09 |
| 2004-08-04 | 83.27 |
| 2004-08-03 | 87.09 |
| 2004-08-02 | 85.18 |
| 2004-07-30 | 84.22 |
| 2004-07-29 | 80.40 |
| 2004-07-28 | 86.13 |
| 2004-07-27 | 83.27 |
| 2004-07-26 | 84.22 |
| 2004-07-23 | 87.09 |
| 2004-07-22 | 84.22 |
| 2004-07-21 | 85.18 |
| 2004-07-20 | 80.40 |
| 2004-07-19 | 80.40 |
| 2004-07-16 | 79.45 |
| 2004-07-15 | 73.72 |
| 2004-07-14 | 73.72 |
| 2004-07-13 | 75.63 |
| 2004-07-12 | 78.49 |
| 2004-07-09 | 79.45 |
| 2004-07-08 | 79.45 |
| 2004-07-07 | 82.31 |
| 2004-07-06 | 83.27 |
| 2004-07-05 | 79.45 |
| 2004-07-02 | 78.49 |
| 2004-06-30 | 80.40 |
| 2004-06-29 | 78.49 |
| 2004-06-28 | 80.40 |
| 2004-06-25 | 78.49 |
| 2004-06-24 | 82.31 |
| 2004-06-23 | 73.72 |
| 2004-06-21 | 73.72 |
| 2004-06-18 | 72.77 |
| 2004-06-17 | 78.49 |
| 2004-06-16 | 78.49 |
| 2004-06-15 | 76.59 |
| 2004-06-14 | 72.77 |
| 2004-06-11 | 84.22 |
| 2004-06-10 | 87.09 |
| 2004-06-09 | 83.27 |
| 2004-06-08 | 83.27 |
| 2004-06-07 | 83.27 |
| 2004-06-04 | 75.63 |
| 2004-06-03 | 69.90 |
| 2004-06-02 | 74.68 |
| 2004-06-01 | 69.90 |
| 2004-05-31 | 73.72 |
| 2004-05-28 | 75.63 |
| 2004-05-27 | 72.77 |
| 2004-05-25 | 68.95 |
| 2004-05-24 | 67.99 |
| 2004-05-21 | 69.90 |
| 2004-05-20 | 64.18 |
| 2004-05-19 | 69.90 |
| 2004-05-18 | 57.50 |
| 2004-05-17 | 63.22 |
| 2004-05-14 | 68.95 |
| 2004-05-13 | 70.86 |
| 2004-05-12 | 68.95 |
| 2004-05-11 | 71.81 |
| 2004-05-10 | 71.81 |
| 2004-05-07 | 81.36 |
| 2004-05-06 | 82.31 |
| 2004-05-05 | 80.40 |
| 2004-05-04 | 85.18 |
| 2004-05-03 | 84.22 |
| 2004-04-30 | 85.18 |
| 2004-04-29 | 80.40 |
| 2004-04-28 | 85.18 |
| 2004-04-27 | 85.18 |
| 2004-04-26 | 85.18 |
| 2004-04-23 | 86.13 |
| 2004-04-22 | 81.36 |
| 2004-04-21 | 82.31 |
| 2004-04-20 | 85.18 |
| 2004-04-19 | 83.27 |
| 2004-04-16 | 81.36 |
| 2004-04-15 | 81.36 |
| 2004-04-14 | 86.89 |
| 2004-04-13 | 94.45 |
| 2004-04-08 | 90.67 |
| 2004-04-07 | 89.73 |
| 2004-04-06 | 89.73 |
| 2004-04-02 | 87.84 |
| 2004-04-01 | 87.84 |
| 2004-03-31 | 85.95 |
| 2004-03-30 | 88.78 |
| 2004-03-29 | 84.06 |
| 2004-03-26 | 85.01 |
| 2004-03-25 | 83.12 |
| 2004-03-24 | 82.17 |
| 2004-03-23 | 85.01 |
| 2004-03-22 | 84.06 |
| 2004-03-19 | 85.01 |
| 2004-03-18 | 78.40 |
| 2004-03-17 | 85.01 |
| 2004-03-16 | 83.12 |
| 2004-03-15 | 81.23 |
| 2004-03-12 | 81.23 |
| 2004-03-11 | 81.23 |
| 2004-03-10 | 80.29 |
| 2004-03-09 | 85.95 |
| 2004-03-08 | 90.67 |
| 2004-03-05 | 85.95 |
| 2004-03-04 | 87.84 |
| 2004-03-03 | 84.06 |
| 2004-03-02 | 86.89 |
| 2004-03-01 | 90.67 |
| 2004-02-27 | 88.78 |
| 2004-02-26 | 86.89 |
| 2004-02-25 | 85.95 |
| 2004-02-24 | 90.67 |
| 2004-02-23 | 86.89 |
| 2004-02-20 | 90.67 |
| 2004-02-19 | 92.56 |
| 2004-02-18 | 87.84 |
| 2004-02-17 | 86.89 |
| 2004-02-16 | 87.84 |
| 2004-02-13 | 88.78 |
| 2004-02-12 | 85.95 |
| 2004-02-11 | 83.12 |
| 2004-02-10 | 84.06 |
| 2004-02-09 | 84.06 |
| 2004-02-06 | 84.06 |
| 2004-02-05 | 81.23 |
| 2004-02-04 | 83.12 |
| 2004-02-03 | 85.01 |
| 2004-02-02 | 88.78 |
| 2004-01-30 | 89.73 |
| 2004-01-29 | 88.78 |
| 2004-01-28 | 89.73 |
| 2004-01-27 | 93.50 |
| 2004-01-26 | 94.45 |
| 2004-01-21 | 95.39 |
| 2004-01-20 | 96.33 |
| 2004-01-19 | 91.61 |
| 2004-01-16 | 88.78 |
| 2004-01-15 | 82.17 |
| 2004-01-14 | 82.17 |
| 2004-01-13 | 72.74 |
| 2004-01-12 | 71.79 |
| 2004-01-09 | 70.85 |
| 2004-01-08 | 70.85 |
| 2004-01-07 | 71.79 |
| 2004-01-06 | 71.79 |
| 2004-01-05 | 75.57 |
| 2004-01-02 | 72.74 |
| 2003-12-31 | 68.96 |
| 2003-12-30 | 68.02 |
| 2003-12-29 | 66.13 |
| 2003-12-24 | 66.13 |
| 2003-12-23 | 66.13 |
| 2003-12-22 | 68.96 |
| 2003-12-19 | 68.02 |
| 2003-12-18 | 63.30 |
| 2003-12-17 | 65.18 |
| 2003-12-16 | 68.02 |
| 2003-12-15 | 75.57 |
| 2003-12-12 | 70.85 |
| 2003-12-11 | 70.85 |
| 2003-12-10 | 64.24 |
| 2003-12-09 | 65.18 |
| 2003-12-08 | 63.30 |
| 2003-12-05 | 64.24 |
| 2003-12-04 | 68.96 |
| 2003-12-03 | 69.90 |
| 2003-12-02 | 68.96 |
| 2003-12-01 | 77.45 |
| 2003-11-28 | 71.79 |
| 2003-11-27 | 66.13 |
| 2003-11-26 | 64.24 |
| 2003-11-25 | 62.35 |
| 2003-11-24 | 60.46 |
| 2003-11-21 | 60.46 |
| 2003-11-20 | 57.44 |
| 2003-11-19 | 54.65 |
| 2003-11-18 | 57.44 |
| 2003-11-17 | 55.58 |
| 2003-11-14 | 56.51 |
| 2003-11-13 | 56.51 |
| 2003-11-12 | 52.79 |
| 2003-11-11 | 57.44 |
| 2003-11-10 | 59.31 |
| 2003-11-07 | 60.24 |
| 2003-11-06 | 62.10 |
| 2003-11-05 | 64.90 |
| 2003-11-04 | 64.90 |
| 2003-11-03 | 65.83 |
| 2003-10-31 | 65.83 |
| 2003-10-30 | 65.83 |
| 2003-10-29 | 65.83 |
| 2003-10-28 | 66.76 |
| 2003-10-27 | 63.03 |
| 2003-10-24 | 62.10 |
| 2003-10-23 | 62.10 |
| 2003-10-22 | 64.90 |
| 2003-10-21 | 69.56 |
| 2003-10-20 | 70.49 |
| 2003-10-17 | 65.83 |
| 2003-10-16 | 65.83 |
| 2003-10-15 | 69.56 |
| 2003-10-14 | 65.83 |
| 2003-10-13 | 67.69 |
| 2003-10-10 | 65.83 |
| 2003-10-09 | 64.90 |
| 2003-10-08 | 60.24 |
| 2003-10-07 | 57.44 |
| 2003-10-06 | 55.58 |
| 2003-10-03 | 57.44 |
| 2003-10-02 | 60.24 |
| 2003-09-30 | 54.65 |
| 2003-09-29 | 51.85 |
| 2003-09-26 | 54.65 |
| 2003-09-25 | 54.65 |
| 2003-09-24 | 56.51 |
| 2003-09-23 | 48.13 |
| 2003-09-22 | 46.26 |
| 2003-09-19 | 47.20 |
| 2003-09-18 | 49.99 |
| 2003-09-17 | 53.72 |
| 2003-09-16 | 49.99 |
| 2003-09-15 | 49.06 |
| 2003-09-11 | 52.79 |
| 2003-09-10 | 56.51 |
| 2003-09-09 | 56.51 |
| 2003-09-08 | 58.38 |
| 2003-09-05 | 58.38 |
| 2003-09-04 | 58.38 |
| 2003-09-03 | 59.31 |
| 2003-09-02 | 55.58 |
| 2003-09-01 | 55.58 |
| 2003-08-29 | 51.85 |
| 2003-08-28 | 50.92 |
| 2003-08-27 | 47.20 |
| 2003-08-26 | 46.26 |
| 2003-08-25 | 45.33 |
| 2003-08-22 | 45.33 |
| 2003-08-21 | 45.33 |
| 2003-08-20 | 42.54 |
| 2003-08-19 | 40.67 |
| 2003-08-18 | 42.54 |
| 2003-08-15 | 39.74 |
| 2003-08-14 | 41.61 |
| 2003-08-13 | 41.61 |
| 2003-08-12 | 39.74 |
| 2003-08-11 | 37.88 |
| 2003-08-08 | 34.15 |
| 2003-08-07 | 32.29 |
| 2003-08-06 | 35.09 |
| 2003-08-05 | 38.81 |
| 2003-08-04 | 38.81 |
| 2003-08-01 | 39.74 |
| 2003-07-31 | 39.74 |
| 2003-07-30 | 40.67 |
| 2003-07-29 | 40.67 |
| 2003-07-28 | 43.47 |
| 2003-07-25 | 43.47 |
| 2003-07-24 | 43.47 |
| 2003-07-23 | 42.54 |
| 2003-07-22 | 44.40 |
| 2003-07-21 | 45.33 |
| 2003-07-18 | 44.40 |
| 2003-07-17 | 42.54 |
| 2003-07-16 | 43.47 |
| 2003-07-15 | 41.61 |
| 2003-07-14 | 43.47 |
| 2003-07-11 | 39.74 |
| 2003-07-10 | 41.61 |
| 2003-07-09 | 44.40 |
| 2003-07-08 | 42.54 |
| 2003-07-07 | 41.61 |
| 2003-07-04 | 39.74 |
| 2003-07-03 | 39.74 |
| 2003-07-02 | 40.67 |
| 2003-06-30 | 39.74 |
| 2003-06-27 | 41.61 |
| 2003-06-26 | 41.61 |
| 2003-06-25 | 41.61 |
| 2003-06-24 | 40.67 |
| 2003-06-23 | 40.67 |
| 2003-06-20 | 43.47 |
| 2003-06-19 | 42.54 |
| 2003-06-18 | 42.54 |
| 2003-06-17 | 40.67 |
| 2003-06-16 | 41.61 |
| 2003-06-13 | 42.54 |
| 2003-06-12 | 38.81 |
| 2003-06-11 | 39.74 |
| 2003-06-10 | 40.67 |
| 2003-06-09 | 37.88 |
| 2003-06-06 | 37.88 |
| 2003-06-05 | 37.88 |
| 2003-06-03 | 37.88 |
| 2003-06-02 | 38.81 |
| 2003-05-30 | 37.88 |
| 2003-05-29 | 36.02 |
| 2003-05-28 | 36.02 |
| 2003-05-27 | 37.88 |
| 2003-05-26 | 36.02 |
| 2003-05-23 | 33.22 |
| 2003-05-22 | 33.22 |
| 2003-05-21 | 32.29 |
| 2003-05-20 | 32.29 |
| 2003-05-19 | 34.15 |
| 2003-05-16 | 32.29 |
| 2003-05-15 | 31.36 |
| 2003-05-14 | 31.36 |
| 2003-05-13 | 31.36 |
| 2003-05-12 | 28.56 |
| 2003-05-09 | 27.63 |
| 2003-05-07 | 25.77 |
| 2003-05-06 | 26.70 |
| 2003-05-05 | 25.77 |
| 2003-05-02 | 23.91 |
| 2003-04-30 | 23.91 |
| 2003-04-29 | 25.77 |
| 2003-04-28 | 22.04 |
| 2003-04-25 | 22.04 |
| 2003-04-24 | 24.84 |
| 2003-04-23 | 24.84 |
| 2003-04-22 | 24.84 |
| 2003-04-17 | 25.77 |
| 2003-04-16 | 26.70 |
| 2003-04-15 | 24.84 |
| 2003-04-14 | 24.84 |
| 2003-04-11 | 25.77 |
| 2003-04-10 | 23.91 |
| 2003-04-09 | 21.11 |
| 2003-04-08 | 24.65 |
| 2003-04-07 | 24.65 |
| 2003-04-04 | 24.65 |
| 2003-04-03 | 20.98 |
| 2003-04-02 | 20.07 |
| 2003-04-01 | 20.98 |
| 2003-03-31 | 22.82 |
| 2003-03-28 | 22.82 |
| 2003-03-27 | 22.82 |
| 2003-03-26 | 23.73 |
| 2003-03-25 | 23.73 |
| 2003-03-24 | 23.73 |
| 2003-03-21 | 22.82 |
| 2003-03-20 | 23.73 |
| 2003-03-19 | 24.65 |
| 2003-03-18 | 21.90 |
| 2003-03-17 | 20.07 |
| 2003-03-14 | 18.24 |
| 2003-03-13 | 17.32 |
| 2003-03-12 | 17.32 |
| 2003-03-11 | 19.15 |
| 2003-03-10 | 15.49 |
| 2003-03-07 | 17.32 |
| 2003-03-06 | 17.32 |
| 2003-03-05 | 19.15 |
| 2003-03-04 | 20.07 |
| 2003-03-03 | 20.07 |
| 2003-02-28 | 15.49 |
| 2003-02-27 | 16.40 |
| 2003-02-26 | 16.40 |
| 2003-02-25 | 16.40 |
| 2003-02-24 | 18.24 |
| 2003-02-21 | 17.32 |
| 2003-02-20 | 20.07 |
| 2003-02-19 | 20.98 |
| 2003-02-18 | 20.98 |
| 2003-02-17 | 20.98 |
| 2003-02-14 | 17.32 |
| 2003-02-13 | 16.40 |
| 2003-02-12 | 18.24 |
| 2003-02-11 | 17.32 |
| 2003-02-10 | 17.32 |
| 2003-02-07 | 18.24 |
| 2003-02-06 | 17.32 |
| 2003-02-05 | 18.24 |
| 2003-02-04 | 19.15 |
| 2003-01-30 | 19.15 |
| 2003-01-29 | 20.07 |
| 2003-01-28 | 20.07 |
| 2003-01-27 | 20.07 |
| 2003-01-24 | 21.90 |
| 2003-01-23 | 22.82 |
| 2003-01-22 | 22.82 |
| 2003-01-21 | 23.73 |
| 2003-01-20 | 20.98 |
| 2003-01-17 | 21.90 |
| 2003-01-16 | 22.82 |
| 2003-01-15 | 24.65 |
| 2003-01-14 | 21.90 |
| 2003-01-13 | 20.07 |
| 2003-01-10 | 18.24 |
| 2003-01-09 | 20.98 |
| 2003-01-08 | 16.40 |
| 2003-01-07 | 14.57 |
| 2003-01-06 | 13.65 |
| 2003-01-03 | 13.65 |
| 2003-01-02 | 31.98 |
| 2002-12-31 | 31.98 |
| 2002-12-30 | 31.98 |
| 2002-12-27 | 31.07 |
| 2002-12-24 | 34.73 |
| 2002-12-23 | 34.73 |
| 2002-12-20 | 34.73 |
| 2002-12-19 | 34.73 |
| 2002-12-18 | 34.73 |
| 2002-12-17 | 34.73 |
| 2002-12-16 | 32.90 |
| 2002-12-13 | 32.90 |
| 2002-12-12 | 31.98 |
| 2002-12-11 | 31.98 |
| 2002-12-10 | 33.63 |
| 2002-12-09 | 30.92 |
| 2002-12-06 | 32.73 |
| 2002-12-05 | 34.54 |
| 2002-12-04 | 33.63 |
| 2002-12-03 | 33.63 |
| 2002-12-02 | 36.34 |
| 2002-11-29 | 33.63 |
| 2002-11-28 | 33.63 |
| 2002-11-27 | 33.63 |
| 2002-11-26 | 33.63 |
| 2002-11-25 | 33.63 |
| 2002-11-22 | 33.63 |
| 2002-11-21 | 33.63 |
| 2002-11-20 | 33.63 |
| 2002-11-19 | 33.63 |
| 2002-11-18 | 33.63 |
| 2002-11-15 | 33.63 |
| 2002-11-14 | 32.73 |
| 2002-11-13 | 32.73 |
| 2002-11-12 | 32.73 |
| 2002-11-11 | 32.73 |
| 2002-11-08 | 31.83 |
| 2002-11-07 | 31.83 |
| 2002-11-06 | 30.92 |
| 2002-11-05 | 7.45 |
| 2002-11-04 | 7.45 |
| 2002-11-01 | 3.84 |
| 2002-10-31 | 4.74 |
| 2002-10-30 | 7.45 |
| 2002-10-29 | 6.55 |
| 2002-10-28 | 8.35 |
| 2002-10-25 | 8.35 |
| 2002-10-24 | 8.35 |
| 2002-10-23 | 10.16 |
| 2002-10-22 | 8.35 |
| 2002-10-21 | 8.35 |
| 2002-10-18 | 7.45 |
| 2002-10-17 | 9.25 |
| 2002-10-16 | 9.25 |
| 2002-10-15 | 9.25 |
| 2002-10-11 | 8.35 |
| 2002-10-10 | 8.35 |
| 2002-10-09 | 9.25 |
| 2002-10-08 | 9.25 |
| 2002-10-07 | 11.06 |
| 2002-10-04 | 11.06 |
| 2002-10-03 | 10.16 |
| 2002-10-02 | 6.55 |
| 2002-09-30 | 8.35 |
| 2002-09-27 | 9.25 |
| 2002-09-26 | 11.06 |
| 2002-09-25 | 10.16 |
| 2002-09-24 | 10.16 |
| 2002-09-23 | 13.77 |
| 2002-09-20 | 12.87 |
| 2002-09-19 | 11.06 |
| 2002-09-18 | 10.16 |
| 2002-09-17 | 14.67 |
| 2002-09-16 | 11.06 |
| 2002-09-13 | 9.25 |
| 2002-09-12 | 12.87 |
| 2002-09-11 | 13.77 |
| 2002-09-10 | 13.77 |
| 2002-09-09 | 9.25 |
| 2002-09-06 | 11.06 |
| 2002-09-05 | 11.96 |
| 2002-09-04 | 12.87 |
| 2002-09-03 | 11.96 |
| 2002-09-02 | 12.87 |
| 2002-08-30 | 19.19 |
| 2002-08-29 | 18.28 |
| 2002-08-28 | 18.28 |
| 2002-08-27 | 13.77 |
| 2002-08-26 | 12.87 |
| 2002-08-23 | 12.87 |
| 2002-08-22 | 11.06 |
| 2002-08-21 | 11.06 |
| 2002-08-20 | 10.16 |
| 2002-08-19 | 9.25 |
| 2002-08-16 | 10.16 |
| 2002-08-15 | 10.16 |
| 2002-08-14 | 9.25 |
| 2002-08-13 | 9.25 |
| 2002-08-12 | 7.45 |
| 2002-08-09 | 10.16 |
| 2002-08-08 | 10.16 |
| 2002-08-07 | 11.06 |
| 2002-08-06 | 8.35 |
| 2002-08-05 | 10.16 |
| 2002-08-02 | 11.96 |
| 2002-08-01 | 11.96 |
| 2002-07-31 | 14.67 |
| 2002-07-30 | 14.67 |
| 2002-07-29 | 11.96 |
| 2002-07-26 | 11.96 |
| 2002-07-25 | 12.87 |
| 2002-07-24 | 13.77 |
| 2002-07-23 | 16.48 |
| 2002-07-22 | 14.67 |
| 2002-07-19 | 15.57 |
| 2002-07-18 | 17.38 |
| 2002-07-17 | 15.57 |
| 2002-07-16 | 17.38 |
| 2002-07-15 | 19.19 |
| 2002-07-12 | 20.09 |
| 2002-07-11 | 18.28 |
| 2002-07-10 | 21.90 |
| 2002-07-09 | 21.90 |
| 2002-07-08 | 20.09 |
| 2002-07-05 | 20.09 |
| 2002-07-04 | 19.19 |
| 2002-07-03 | 15.57 |
| 2002-07-02 | 15.57 |
| 2002-06-28 | 18.28 |
| 2002-06-27 | 19.19 |
| 2002-06-26 | 18.28 |
| 2002-06-25 | 21.90 |
| 2002-06-24 | 21.90 |
| 2002-06-21 | 20.99 |
| 2002-06-20 | 20.09 |
| 2002-06-19 | 19.19 |
| 2002-06-18 | 20.09 |
| 2002-06-17 | 21.90 |
| 2002-06-14 | 22.80 |
| 2002-06-13 | 23.70 |
| 2002-06-12 | 24.60 |
| 2002-06-11 | 25.51 |
| 2002-06-10 | 23.70 |
| 2002-06-07 | 21.90 |
| 2002-06-06 | 21.90 |
| 2002-06-05 | 24.60 |
| 2002-06-04 | 23.70 |
| 2002-06-03 | 23.70 |
| 2002-05-31 | 23.70 |
| 2002-05-30 | 22.80 |
| 2002-05-29 | 24.60 |
| 2002-05-28 | 27.31 |
| 2002-05-27 | 25.51 |
| 2002-05-24 | 25.51 |
| 2002-05-23 | 29.12 |
| 2002-05-22 | 30.02 |
| 2002-05-21 | 27.31 |
| 2002-05-17 | 32.73 |
| 2002-05-16 | 30.92 |
| 2002-05-15 | 25.51 |
| 2002-05-14 | 20.99 |
| 2002-05-13 | 20.99 |
| 2002-05-10 | 20.09 |
| 2002-05-09 | 18.28 |
| 2002-05-08 | 18.28 |
| 2002-05-07 | 19.19 |
| 2002-05-06 | 16.48 |
| 2002-05-03 | 19.19 |
| 2002-05-02 | 18.28 |
| 2002-04-30 | 13.77 |
| 2002-04-29 | 13.77 |
| 2002-04-26 | 12.87 |
| 2002-04-25 | 12.87 |
| 2002-04-24 | 13.77 |
| 2002-04-23 | 14.67 |
| 2002-04-22 | 15.57 |
| 2002-04-19 | 14.67 |
| 2002-04-18 | 14.67 |
| 2002-04-17 | 14.67 |
| 2002-04-16 | 11.96 |
| 2002-04-15 | 11.96 |
| 2002-04-12 | 11.96 |
| 2002-04-11 | 11.96 |
| 2002-04-10 | 10.16 |
| 2002-04-09 | 11.78 |
| 2002-04-08 | 10.01 |
| 2002-04-04 | 13.56 |
| 2002-04-03 | 12.67 |
| 2002-04-02 | 10.90 |
| 2002-03-28 | 11.78 |
| 2002-03-27 | 12.67 |
| 2002-03-26 | 13.56 |
| 2002-03-25 | 11.78 |
| 2002-03-22 | 14.44 |
| 2002-03-21 | 13.56 |
| 2002-03-20 | 13.56 |
| 2002-03-19 | 15.33 |
| 2002-03-18 | 18.88 |
| 2002-03-15 | 21.54 |
| 2002-03-14 | 22.43 |
| 2002-03-13 | 23.32 |
| 2002-03-12 | 24.20 |
| 2002-03-11 | 22.43 |
| 2002-03-08 | 21.54 |
| 2002-03-07 | 19.77 |
| 2002-03-06 | 20.65 |
| 2002-03-05 | 20.65 |
| 2002-03-04 | 17.99 |
| 2002-03-01 | 12.67 |
| 2002-02-28 | 12.67 |
| 2002-02-27 | 13.56 |
| 2002-02-26 | 11.78 |
| 2002-02-25 | 8.23 |
| 2002-02-22 | 9.12 |
| 2002-02-21 | 8.23 |
| 2002-02-20 | 8.23 |
| 2002-02-19 | 9.12 |
| 2002-02-18 | 8.23 |
| 2002-02-15 | 8.23 |
| 2002-02-11 | 10.01 |
| 2002-02-08 | 8.23 |
| 2002-02-07 | 3.80 |
| 2002-02-06 | 5.57 |
| 2002-02-05 | 4.69 |
| 2002-02-04 | 6.46 |
| 2002-02-01 | 4.69 |
| 2002-01-31 | 4.69 |
| 2002-01-30 | 3.80 |
| 2002-01-29 | 3.80 |
| 2002-01-28 | 3.80 |
| 2002-01-25 | 2.91 |
| 2002-01-24 | 3.80 |
| 2002-01-23 | 3.80 |
| 2002-01-22 | 3.80 |
| 2002-01-21 | 4.69 |
| 2002-01-18 | 3.80 |
| 2002-01-17 | 3.80 |
| 2002-01-16 | 3.80 |
| 2002-01-15 | 4.69 |
| 2002-01-14 | 3.80 |
| 2002-01-11 | 4.69 |
| 2002-01-10 | 5.57 |
| 2002-01-09 | 7.35 |
| 2002-01-08 | 9.12 |
| 2002-01-07 | 10.90 |
| 2002-01-04 | 10.90 |
| 2002-01-03 | 7.35 |
| 2002-01-02 | 7.35 |
| 2001-12-31 | 7.35 |
| 2001-12-28 | 9.12 |
| 2001-12-27 | 10.90 |
| 2001-12-24 | 9.12 |
| 2001-12-21 | 8.23 |
| 2001-12-20 | 10.90 |
| 2001-12-19 | 9.12 |
| 2001-12-18 | 8.23 |
| 2001-12-17 | 6.46 |
| 2001-12-14 | 10.01 |
| 2001-12-13 | 9.12 |
| 2001-12-12 | 9.12 |
| 2001-12-11 | 12.67 |
| 2001-12-10 | 8.23 |
| 2001-12-07 | 6.46 |
| 2001-12-06 | 6.46 |
| 2001-12-05 | 9.12 |
| 2001-12-04 | 9.12 |
| 2001-12-03 | 8.23 |
| 2001-11-30 | 10.01 |
| 2001-11-29 | 5.22 |
| 2001-11-28 | 2.61 |
| 2001-11-27 | 5.22 |
| 2001-11-26 | 6.09 |
| 2001-11-23 | 6.96 |
| 2001-11-22 | 8.70 |
| 2001-11-21 | 6.96 |
| 2001-11-20 | 4.35 |
| 2001-11-19 | 5.22 |
| 2001-11-16 | 4.35 |
| 2001-11-15 | 4.35 |
| 2001-11-14 | 5.22 |
| 2001-11-13 | 3.48 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -1.74 |
| 2001-11-06 | -1.74 |
| 2001-11-05 | -1.74 |
| 2001-11-02 | -2.61 |
| 2001-11-01 | -1.74 |
| 2001-10-31 | -1.74 |
| 2001-10-30 | -1.74 |
| 2001-10-29 | -1.74 |
| 2001-10-26 | 0.87 |
| 2001-10-24 | -0.87 |
| 2001-10-23 | 1.74 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | -1.74 |
| 2001-10-18 | 0.87 |
| 2001-10-17 | 3.48 |
| 2001-10-16 | 4.35 |
| 2001-10-15 | 3.48 |
| 2001-10-12 | 1.74 |
| 2001-10-11 | 2.61 |
| 2001-10-10 | 3.48 |
| 2001-10-09 | 1.74 |
| 2001-10-08 | 0.87 |
| 2001-10-05 | 2.61 |
| 2001-10-04 | 2.61 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 1.74 |
| 2001-09-27 | 4.35 |
| 2001-09-26 | 1.74 |
| 2001-09-25 | 0.87 |
| 2001-09-24 | -0.87 |
| 2001-09-21 | 1.74 |
| 2001-09-20 | 2.61 |
| 2001-09-19 | 1.74 |
| 2001-09-18 | -1.74 |
| 2001-09-17 | -1.74 |
| 2001-09-14 | 5.22 |
| 2001-09-13 | 5.22 |
| 2001-09-12 | 2.61 |
| 2001-09-11 | 7.83 |
| 2001-09-10 | 9.57 |
| 2001-09-07 | 7.83 |
| 2001-09-06 | 13.04 |
| 2001-09-05 | 14.78 |
| 2001-09-04 | 14.78 |
| 2001-09-03 | 11.30 |
| 2001-08-31 | 11.30 |
| 2001-08-30 | 13.91 |
| 2001-08-29 | 13.91 |
| 2001-08-28 | 13.04 |
| 2001-08-27 | 11.30 |
| 2001-08-24 | 11.30 |
| 2001-08-23 | 11.30 |
| 2001-08-22 | 10.43 |
| 2001-08-21 | 10.43 |
| 2001-08-20 | 9.57 |
| 2001-08-17 | 9.57 |
| 2001-08-16 | 7.83 |
| 2001-08-15 | 7.83 |
| 2001-08-14 | 7.83 |
| 2001-08-13 | 7.83 |
| 2001-08-10 | 7.83 |
| 2001-08-09 | 6.96 |
| 2001-08-08 | 3.48 |
| 2001-08-07 | 6.09 |
| 2001-08-06 | 6.09 |
| 2001-08-03 | 6.09 |
| 2001-08-02 | 7.83 |
| 2001-08-01 | 10.43 |
| 2001-07-31 | 6.96 |
| 2001-07-30 | 4.35 |
| 2001-07-27 | 6.09 |
| 2001-07-26 | 5.22 |
| 2001-07-24 | 5.22 |
| 2001-07-23 | 4.35 |
| 2001-07-20 | 4.35 |
| 2001-07-19 | 4.35 |
| 2001-07-18 | 5.22 |
| 2001-07-17 | 4.35 |
| 2001-07-16 | 4.35 |
| 2001-07-13 | 4.35 |
| 2001-07-12 | 4.35 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 1.74 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy