Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0361 % |
|---|---|
| 2025-09-30 | 10.05 |
| 2025-09-29 | 3.17 |
| 2025-09-26 | -25.49 |
| 2025-09-25 | -26.63 |
| 2025-09-24 | -22.05 |
| 2025-09-23 | -50.71 |
| 2025-09-22 | -50.71 |
| 2025-09-19 | -48.42 |
| 2025-09-18 | -56.44 |
| 2025-09-17 | -54.15 |
| 2025-09-16 | -54.15 |
| 2025-09-15 | -54.15 |
| 2025-09-12 | -49.56 |
| 2025-09-11 | -50.71 |
| 2025-09-10 | -59.88 |
| 2025-09-09 | -61.02 |
| 2025-09-08 | -62.17 |
| 2025-09-05 | -64.46 |
| 2025-09-04 | -65.61 |
| 2025-09-03 | -65.61 |
| 2025-09-02 | -65.61 |
| 2025-09-01 | -64.46 |
| 2025-08-29 | -58.73 |
| 2025-08-28 | -61.02 |
| 2025-08-27 | -61.02 |
| 2025-08-26 | -61.02 |
| 2025-08-25 | -53.00 |
| 2025-08-22 | -53.00 |
| 2025-08-21 | -54.15 |
| 2025-08-20 | -54.15 |
| 2025-08-19 | -53.00 |
| 2025-08-18 | -50.71 |
| 2025-08-15 | -49.56 |
| 2025-08-14 | -49.56 |
| 2025-08-13 | -49.56 |
| 2025-08-12 | -48.42 |
| 2025-08-11 | -43.83 |
| 2025-08-08 | -40.39 |
| 2025-08-07 | -50.71 |
| 2025-08-06 | -53.00 |
| 2025-08-05 | -49.56 |
| 2025-08-04 | -49.56 |
| 2025-08-01 | -49.56 |
| 2025-07-31 | -49.56 |
| 2025-07-30 | -49.56 |
| 2025-07-29 | -49.56 |
| 2025-07-28 | -51.85 |
| 2025-07-25 | -51.85 |
| 2025-07-24 | -49.56 |
| 2025-07-23 | -49.56 |
| 2025-07-22 | -50.71 |
| 2025-07-21 | -49.56 |
| 2025-07-18 | -43.83 |
| 2025-07-17 | -43.83 |
| 2025-07-16 | -40.39 |
| 2025-07-15 | -44.98 |
| 2025-07-14 | -44.98 |
| 2025-07-11 | -43.83 |
| 2025-07-10 | -41.54 |
| 2025-07-09 | -42.68 |
| 2025-07-08 | -36.95 |
| 2025-07-07 | -36.95 |
| 2025-07-04 | -36.95 |
| 2025-07-03 | -36.95 |
| 2025-07-02 | -39.24 |
| 2025-06-30 | -40.39 |
| 2025-06-27 | -39.24 |
| 2025-06-26 | -42.68 |
| 2025-06-25 | -40.39 |
| 2025-06-24 | -36.95 |
| 2025-06-23 | -33.51 |
| 2025-06-20 | -35.81 |
| 2025-06-19 | -34.66 |
| 2025-06-18 | -34.66 |
| 2025-06-17 | -36.95 |
| 2025-06-16 | -34.66 |
| 2025-06-13 | -31.22 |
| 2025-06-12 | -31.22 |
| 2025-06-11 | -30.07 |
| 2025-06-10 | -34.66 |
| 2025-06-09 | -34.66 |
| 2025-06-06 | -34.66 |
| 2025-06-05 | -34.66 |
| 2025-06-04 | -31.22 |
| 2025-06-03 | -32.37 |
| 2025-06-02 | -32.37 |
| 2025-05-30 | -30.07 |
| 2025-05-29 | -31.22 |
| 2025-05-28 | -31.22 |
| 2025-05-27 | -33.51 |
| 2025-05-26 | -34.66 |
| 2025-05-23 | -35.81 |
| 2025-05-22 | -33.51 |
| 2025-05-21 | -34.66 |
| 2025-05-20 | -32.37 |
| 2025-05-19 | -31.22 |
| 2025-05-16 | -42.68 |
| 2025-05-15 | -49.56 |
| 2025-05-14 | -51.85 |
| 2025-05-13 | -53.00 |
| 2025-05-12 | -54.15 |
| 2025-05-09 | -55.29 |
| 2025-05-08 | -54.15 |
| 2025-05-07 | -54.15 |
| 2025-05-06 | -53.00 |
| 2025-05-02 | -55.29 |
| 2025-04-30 | -56.44 |
| 2025-04-29 | -63.32 |
| 2025-04-28 | -63.32 |
| 2025-04-25 | -57.59 |
| 2025-04-24 | -59.88 |
| 2025-04-23 | -59.88 |
| 2025-04-22 | -57.59 |
| 2025-04-17 | -57.59 |
| 2025-04-16 | -48.42 |
| 2025-04-15 | -48.42 |
| 2025-04-14 | -51.85 |
| 2025-04-11 | -48.42 |
| 2025-04-10 | -51.85 |
| 2025-04-09 | -53.00 |
| 2025-04-08 | -51.85 |
| 2025-04-07 | -48.42 |
| 2025-04-03 | -46.12 |
| 2025-04-02 | -46.12 |
| 2025-04-01 | -42.68 |
| 2025-03-31 | -42.68 |
| 2025-03-28 | -42.68 |
| 2025-03-27 | -41.54 |
| 2025-03-26 | -41.54 |
| 2025-03-25 | -41.54 |
| 2025-03-24 | -39.24 |
| 2025-03-21 | -42.68 |
| 2025-03-20 | -41.54 |
| 2025-03-19 | -43.83 |
| 2025-03-18 | -43.83 |
| 2025-03-17 | -42.68 |
| 2025-03-14 | -42.68 |
| 2025-03-13 | -42.68 |
| 2025-03-12 | -42.68 |
| 2025-03-11 | -43.83 |
| 2025-03-10 | -42.68 |
| 2025-03-07 | -43.83 |
| 2025-03-06 | -39.24 |
| 2025-03-05 | -41.54 |
| 2025-03-04 | -41.54 |
| 2025-03-03 | -41.54 |
| 2025-02-28 | -41.54 |
| 2025-02-27 | -41.54 |
| 2025-02-26 | -39.24 |
| 2025-02-25 | -40.39 |
| 2025-02-24 | -38.10 |
| 2025-02-21 | -41.54 |
| 2025-02-20 | -41.54 |
| 2025-02-19 | -41.54 |
| 2025-02-18 | -43.83 |
| 2025-02-17 | -41.54 |
| 2025-02-14 | -40.39 |
| 2025-02-13 | -38.10 |
| 2025-02-12 | -36.95 |
| 2025-02-11 | -38.10 |
| 2025-02-10 | -40.39 |
| 2025-02-07 | -43.83 |
| 2025-02-06 | -42.68 |
| 2025-02-05 | -54.15 |
| 2025-02-04 | -48.42 |
| 2025-02-03 | -56.44 |
| 2025-01-28 | -51.85 |
| 2025-01-27 | -51.85 |
| 2025-01-24 | -55.29 |
| 2025-01-23 | -54.15 |
| 2025-01-22 | -55.29 |
| 2025-01-21 | -55.29 |
| 2025-01-20 | -55.29 |
| 2025-01-17 | -53.00 |
| 2025-01-16 | -57.59 |
| 2025-01-15 | -57.59 |
| 2025-01-14 | -59.88 |
| 2025-01-13 | -58.73 |
| 2025-01-10 | -58.73 |
| 2025-01-09 | -57.59 |
| 2025-01-08 | -56.44 |
| 2025-01-07 | -56.44 |
| 2025-01-06 | -57.59 |
| 2025-01-03 | -55.29 |
| 2025-01-02 | -54.15 |
| 2024-12-31 | -54.15 |
| 2024-12-30 | -54.15 |
| 2024-12-27 | -55.29 |
| 2024-12-24 | -55.29 |
| 2024-12-23 | -55.29 |
| 2024-12-20 | -55.29 |
| 2024-12-19 | -55.29 |
| 2024-12-18 | -55.29 |
| 2024-12-17 | -55.29 |
| 2024-12-16 | -55.29 |
| 2024-12-13 | -56.44 |
| 2024-12-12 | -56.44 |
| 2024-12-11 | -54.15 |
| 2024-12-10 | -58.73 |
| 2024-12-09 | -59.88 |
| 2024-12-06 | -56.44 |
| 2024-12-05 | -56.44 |
| 2024-12-04 | -56.44 |
| 2024-12-03 | -57.59 |
| 2024-12-02 | -58.73 |
| 2024-11-29 | -58.73 |
| 2024-11-28 | -56.44 |
| 2024-11-27 | -54.15 |
| 2024-11-26 | -54.15 |
| 2024-11-25 | -54.15 |
| 2024-11-22 | -54.15 |
| 2024-11-21 | -54.15 |
| 2024-11-20 | -55.29 |
| 2024-11-19 | -55.29 |
| 2024-11-18 | -55.29 |
| 2024-11-15 | -53.00 |
| 2024-11-14 | -51.85 |
| 2024-11-13 | -55.29 |
| 2024-11-12 | -53.00 |
| 2024-11-11 | -54.15 |
| 2024-11-08 | -54.15 |
| 2024-11-07 | -55.29 |
| 2024-11-06 | -54.15 |
| 2024-11-05 | -53.00 |
| 2024-11-04 | -53.00 |
| 2024-11-01 | -53.00 |
| 2024-10-31 | -49.56 |
| 2024-10-30 | -54.15 |
| 2024-10-29 | -48.42 |
| 2024-10-28 | -48.42 |
| 2024-10-25 | -54.15 |
| 2024-10-24 | -53.00 |
| 2024-10-23 | -54.15 |
| 2024-10-22 | -53.00 |
| 2024-10-21 | -53.00 |
| 2024-10-18 | -56.44 |
| 2024-10-17 | -54.15 |
| 2024-10-16 | -53.00 |
| 2024-10-15 | -62.17 |
| 2024-10-14 | -62.17 |
| 2024-10-10 | -58.73 |
| 2024-10-09 | -58.73 |
| 2024-10-08 | -58.73 |
| 2024-10-07 | -54.15 |
| 2024-10-04 | -58.73 |
| 2024-10-03 | -61.02 |
| 2024-10-02 | -58.73 |
| 2024-09-30 | -61.02 |
| 2024-09-27 | -61.02 |
| 2024-09-26 | -59.88 |
| 2024-09-25 | -59.88 |
| 2024-09-24 | -58.73 |
| 2024-09-23 | -58.73 |
| 2024-09-20 | -58.73 |
| 2024-09-19 | -57.59 |
| 2024-09-17 | -64.46 |
| 2024-09-16 | -61.02 |
| 2024-09-13 | -62.17 |
| 2024-09-12 | -62.17 |
| 2024-09-11 | -61.02 |
| 2024-09-10 | -61.02 |
| 2024-09-09 | -57.59 |
| 2024-09-05 | -61.02 |
| 2024-09-04 | -56.44 |
| 2024-09-03 | -56.44 |
| 2024-09-02 | -56.44 |
| 2024-08-30 | -57.59 |
| 2024-08-29 | -57.59 |
| 2024-08-28 | -57.59 |
| 2024-08-27 | -63.32 |
| 2024-08-26 | -62.17 |
| 2024-08-23 | -50.71 |
| 2024-08-22 | -50.71 |
| 2024-08-21 | -51.85 |
| 2024-08-20 | -49.56 |
| 2024-08-19 | -50.71 |
| 2024-08-16 | -50.71 |
| 2024-08-15 | -50.71 |
| 2024-08-14 | -47.27 |
| 2024-08-13 | -47.27 |
| 2024-08-12 | -51.85 |
| 2024-08-09 | -47.27 |
| 2024-08-08 | -47.27 |
| 2024-08-07 | -48.42 |
| 2024-08-06 | -46.12 |
| 2024-08-05 | -46.12 |
| 2024-08-02 | -46.12 |
| 2024-08-01 | -46.12 |
| 2024-07-31 | -49.56 |
| 2024-07-30 | -49.56 |
| 2024-07-29 | -44.98 |
| 2024-07-26 | -44.98 |
| 2024-07-25 | -43.83 |
| 2024-07-24 | -44.98 |
| 2024-07-23 | -43.83 |
| 2024-07-22 | -43.83 |
| 2024-07-19 | -43.83 |
| 2024-07-18 | -47.27 |
| 2024-07-17 | -48.42 |
| 2024-07-16 | -43.83 |
| 2024-07-15 | -42.68 |
| 2024-07-12 | -44.98 |
| 2024-07-11 | -46.12 |
| 2024-07-10 | -46.12 |
| 2024-07-09 | -46.12 |
| 2024-07-08 | -49.56 |
| 2024-07-05 | -46.12 |
| 2024-07-04 | -49.56 |
| 2024-07-03 | -49.56 |
| 2024-07-02 | -49.56 |
| 2024-06-28 | -44.98 |
| 2024-06-27 | -46.12 |
| 2024-06-26 | -48.42 |
| 2024-06-25 | -44.98 |
| 2024-06-24 | -44.98 |
| 2024-06-21 | -46.12 |
| 2024-06-20 | -46.12 |
| 2024-06-19 | -44.98 |
| 2024-06-18 | -43.83 |
| 2024-06-17 | -43.83 |
| 2024-06-14 | -43.83 |
| 2024-06-13 | -43.83 |
| 2024-06-12 | -43.83 |
| 2024-06-11 | -51.85 |
| 2024-06-07 | -53.00 |
| 2024-06-06 | -54.15 |
| 2024-06-05 | -54.15 |
| 2024-06-04 | -51.85 |
| 2024-06-03 | -55.29 |
| 2024-05-31 | -50.71 |
| 2024-05-30 | -53.00 |
| 2024-05-29 | -51.85 |
| 2024-05-28 | -53.00 |
| 2024-05-27 | -51.85 |
| 2024-05-24 | -51.85 |
| 2024-05-23 | -49.56 |
| 2024-05-22 | -49.56 |
| 2024-05-21 | -44.98 |
| 2024-05-20 | -46.12 |
| 2024-05-17 | -50.71 |
| 2024-05-16 | -50.71 |
| 2024-05-14 | -50.71 |
| 2024-05-13 | -51.85 |
| 2024-05-10 | -51.85 |
| 2024-05-09 | -54.15 |
| 2024-05-08 | -55.29 |
| 2024-05-07 | -55.29 |
| 2024-05-06 | -55.29 |
| 2024-05-03 | -59.88 |
| 2024-05-02 | -59.88 |
| 2024-04-30 | -56.44 |
| 2024-04-29 | -55.29 |
| 2024-04-26 | -58.73 |
| 2024-04-25 | -59.88 |
| 2024-04-24 | -59.88 |
| 2024-04-23 | -59.88 |
| 2024-04-22 | -59.88 |
| 2024-04-19 | -59.88 |
| 2024-04-18 | -56.44 |
| 2024-04-17 | -56.44 |
| 2024-04-16 | -57.59 |
| 2024-04-15 | -55.29 |
| 2024-04-12 | -54.15 |
| 2024-04-11 | -55.29 |
| 2024-04-10 | -55.29 |
| 2024-04-09 | -55.29 |
| 2024-04-08 | -55.29 |
| 2024-04-05 | -55.29 |
| 2024-04-03 | -55.29 |
| 2024-04-02 | -53.00 |
| 2024-03-28 | -53.00 |
| 2024-03-27 | -51.85 |
| 2024-03-26 | -55.29 |
| 2024-03-25 | -54.15 |
| 2024-03-22 | -55.29 |
| 2024-03-21 | -43.83 |
| 2024-03-20 | -43.83 |
| 2024-03-19 | -44.98 |
| 2024-03-18 | -46.12 |
| 2024-03-15 | -46.12 |
| 2024-03-14 | -46.12 |
| 2024-03-13 | -47.27 |
| 2024-03-12 | -47.27 |
| 2024-03-11 | -48.42 |
| 2024-03-08 | -46.12 |
| 2024-03-07 | -46.12 |
| 2024-03-06 | -47.27 |
| 2024-03-05 | -43.83 |
| 2024-03-04 | -41.54 |
| 2024-03-01 | -42.68 |
| 2024-02-29 | -42.68 |
| 2024-02-28 | -48.42 |
| 2024-02-27 | -44.98 |
| 2024-02-26 | -48.42 |
| 2024-02-23 | -41.54 |
| 2024-02-22 | -40.39 |
| 2024-02-21 | -40.39 |
| 2024-02-20 | -47.27 |
| 2024-02-19 | -44.98 |
| 2024-02-16 | -43.83 |
| 2024-02-15 | -43.83 |
| 2024-02-14 | -50.71 |
| 2024-02-09 | -48.42 |
| 2024-02-08 | -48.42 |
| 2024-02-07 | -49.56 |
| 2024-02-06 | -49.56 |
| 2024-02-05 | -49.56 |
| 2024-02-02 | -38.10 |
| 2024-02-01 | -47.27 |
| 2024-01-31 | -47.27 |
| 2024-01-30 | -44.98 |
| 2024-01-29 | -44.98 |
| 2024-01-26 | -41.54 |
| 2024-01-25 | -41.54 |
| 2024-01-24 | -44.98 |
| 2024-01-23 | -46.12 |
| 2024-01-22 | -48.42 |
| 2024-01-19 | -50.71 |
| 2024-01-18 | -46.12 |
| 2024-01-17 | -44.98 |
| 2024-01-16 | -43.83 |
| 2024-01-15 | -49.56 |
| 2024-01-12 | -49.56 |
| 2024-01-11 | -49.56 |
| 2024-01-10 | -50.71 |
| 2024-01-09 | -51.85 |
| 2024-01-08 | -50.71 |
| 2024-01-05 | -50.71 |
| 2024-01-04 | -54.15 |
| 2024-01-03 | -54.15 |
| 2024-01-02 | -54.15 |
| 2023-12-29 | -54.15 |
| 2023-12-28 | -54.15 |
| 2023-12-27 | -54.15 |
| 2023-12-22 | -54.15 |
| 2023-12-21 | -48.42 |
| 2023-12-20 | -48.42 |
| 2023-12-19 | -50.71 |
| 2023-12-18 | -50.71 |
| 2023-12-15 | -39.24 |
| 2023-12-14 | -39.24 |
| 2023-12-13 | -39.24 |
| 2023-12-12 | -50.71 |
| 2023-12-11 | -50.71 |
| 2023-12-08 | -49.56 |
| 2023-12-07 | -49.56 |
| 2023-12-06 | -49.56 |
| 2023-12-05 | -49.56 |
| 2023-12-04 | -49.56 |
| 2023-12-01 | -49.56 |
| 2023-11-30 | -48.42 |
| 2023-11-29 | -46.12 |
| 2023-11-28 | -40.39 |
| 2023-11-27 | -35.81 |
| 2023-11-24 | -35.81 |
| 2023-11-23 | -35.81 |
| 2023-11-22 | -34.66 |
| 2023-11-21 | -34.66 |
| 2023-11-20 | -33.51 |
| 2023-11-17 | -33.51 |
| 2023-11-16 | -33.51 |
| 2023-11-15 | -31.22 |
| 2023-11-14 | -33.51 |
| 2023-11-13 | -32.37 |
| 2023-11-10 | -32.37 |
| 2023-11-09 | -33.51 |
| 2023-11-08 | -33.51 |
| 2023-11-07 | -30.07 |
| 2023-11-06 | -33.51 |
| 2023-11-03 | -34.66 |
| 2023-11-02 | -33.51 |
| 2023-11-01 | -28.93 |
| 2023-10-31 | -28.93 |
| 2023-10-30 | -31.22 |
| 2023-10-27 | -28.93 |
| 2023-10-26 | -28.93 |
| 2023-10-25 | -27.78 |
| 2023-10-24 | -28.93 |
| 2023-10-20 | -28.93 |
| 2023-10-19 | -28.93 |
| 2023-10-18 | -28.93 |
| 2023-10-17 | -30.07 |
| 2023-10-16 | -30.07 |
| 2023-10-13 | -31.22 |
| 2023-10-12 | -33.51 |
| 2023-10-11 | -34.66 |
| 2023-10-10 | -42.68 |
| 2023-10-09 | -44.98 |
| 2023-10-06 | -44.98 |
| 2023-10-05 | -44.98 |
| 2023-10-04 | -41.54 |
| 2023-10-03 | -40.39 |
| 2023-09-29 | -40.39 |
| 2023-09-28 | -40.39 |
| 2023-09-27 | -40.39 |
| 2023-09-26 | -41.54 |
| 2023-09-25 | -41.54 |
| 2023-09-22 | -39.24 |
| 2023-09-21 | -36.95 |
| 2023-09-20 | -36.95 |
| 2023-09-19 | -34.66 |
| 2023-09-18 | -33.51 |
| 2023-09-15 | -31.22 |
| 2023-09-14 | -31.22 |
| 2023-09-13 | -31.22 |
| 2023-09-12 | -31.22 |
| 2023-09-11 | -33.51 |
| 2023-09-07 | -31.22 |
| 2023-09-06 | -31.22 |
| 2023-09-05 | -25.49 |
| 2023-09-04 | -31.22 |
| 2023-08-31 | -26.63 |
| 2023-08-30 | -26.63 |
| 2023-08-29 | -25.49 |
| 2023-08-28 | -33.51 |
| 2023-08-25 | -31.22 |
| 2023-08-24 | -31.22 |
| 2023-08-23 | -31.22 |
| 2023-08-22 | -34.66 |
| 2023-08-21 | -34.66 |
| 2023-08-18 | -34.66 |
| 2023-08-17 | -31.22 |
| 2023-08-16 | -31.22 |
| 2023-08-15 | -31.22 |
| 2023-08-14 | -31.22 |
| 2023-08-11 | -31.22 |
| 2023-08-10 | -27.78 |
| 2023-08-09 | -26.63 |
| 2023-08-08 | -30.07 |
| 2023-08-07 | -26.63 |
| 2023-08-04 | -31.22 |
| 2023-08-03 | -25.49 |
| 2023-08-02 | -18.61 |
| 2023-08-01 | -35.81 |
| 2023-07-31 | -32.37 |
| 2023-07-28 | -31.22 |
| 2023-07-27 | -27.78 |
| 2023-07-26 | -34.66 |
| 2023-07-25 | -34.66 |
| 2023-07-24 | -41.54 |
| 2023-07-21 | -42.68 |
| 2023-07-20 | -31.22 |
| 2023-07-19 | -30.07 |
| 2023-07-18 | -28.93 |
| 2023-07-14 | -34.66 |
| 2023-07-13 | -30.07 |
| 2023-07-12 | -38.10 |
| 2023-07-11 | -36.95 |
| 2023-07-10 | -39.24 |
| 2023-07-07 | -46.12 |
| 2023-07-06 | -41.54 |
| 2023-07-05 | -42.68 |
| 2023-07-04 | -25.49 |
| 2023-07-03 | -22.05 |
| 2023-06-30 | -35.81 |
| 2023-06-29 | -35.81 |
| 2023-06-28 | -35.81 |
| 2023-06-27 | -35.81 |
| 2023-06-26 | -35.81 |
| 2023-06-23 | -35.81 |
| 2023-06-21 | -35.81 |
| 2023-06-20 | -35.81 |
| 2023-06-19 | -35.81 |
| 2023-06-16 | -35.81 |
| 2023-06-15 | -35.81 |
| 2023-06-14 | -35.81 |
| 2023-06-13 | -35.81 |
| 2023-06-12 | -35.81 |
| 2023-06-09 | -35.81 |
| 2023-06-08 | -35.81 |
| 2023-06-07 | -35.81 |
| 2023-06-06 | -35.81 |
| 2023-06-05 | -35.81 |
| 2023-06-02 | -35.81 |
| 2023-06-01 | -35.81 |
| 2023-05-31 | -35.81 |
| 2023-05-30 | -35.81 |
| 2023-05-29 | -35.81 |
| 2023-05-25 | -35.81 |
| 2023-05-24 | -35.81 |
| 2023-05-23 | -35.81 |
| 2023-05-22 | -35.81 |
| 2023-05-19 | -35.81 |
| 2023-05-18 | -35.81 |
| 2023-05-17 | -35.81 |
| 2023-05-16 | -35.81 |
| 2023-05-15 | -35.81 |
| 2023-05-12 | -35.81 |
| 2023-05-11 | -35.81 |
| 2023-05-10 | -35.81 |
| 2023-05-09 | -35.81 |
| 2023-05-08 | -35.81 |
| 2023-05-05 | -35.81 |
| 2023-05-04 | -35.81 |
| 2023-05-03 | -35.81 |
| 2023-05-02 | -35.81 |
| 2023-04-28 | -35.81 |
| 2023-04-27 | -35.81 |
| 2023-04-26 | -35.81 |
| 2023-04-25 | -35.81 |
| 2023-04-24 | -35.81 |
| 2023-04-21 | -35.81 |
| 2023-04-20 | -35.81 |
| 2023-04-19 | -35.81 |
| 2023-04-18 | -35.81 |
| 2023-04-17 | -35.81 |
| 2023-04-14 | -35.81 |
| 2023-04-13 | -35.81 |
| 2023-04-12 | -35.81 |
| 2023-04-11 | -35.81 |
| 2023-04-06 | -35.81 |
| 2023-04-04 | -35.81 |
| 2023-04-03 | -35.81 |
| 2023-03-31 | -35.81 |
| 2023-03-30 | -26.63 |
| 2023-03-29 | -30.07 |
| 2023-03-28 | -30.07 |
| 2023-03-27 | -26.63 |
| 2023-03-24 | -27.78 |
| 2023-03-23 | -26.63 |
| 2023-03-22 | -26.63 |
| 2023-03-21 | -27.78 |
| 2023-03-20 | -28.93 |
| 2023-03-17 | -32.37 |
| 2023-03-16 | -32.37 |
| 2023-03-15 | -28.93 |
| 2023-03-14 | -33.51 |
| 2023-03-13 | -25.49 |
| 2023-03-10 | -31.22 |
| 2023-03-09 | -25.49 |
| 2023-03-08 | -30.07 |
| 2023-03-07 | -31.22 |
| 2023-03-06 | -27.78 |
| 2023-03-03 | -22.05 |
| 2023-03-02 | -25.49 |
| 2023-03-01 | -28.93 |
| 2023-02-28 | -26.63 |
| 2023-02-27 | -28.93 |
| 2023-02-24 | -23.20 |
| 2023-02-23 | -28.93 |
| 2023-02-22 | -28.93 |
| 2023-02-21 | -28.93 |
| 2023-02-20 | -30.07 |
| 2023-02-17 | -30.07 |
| 2023-02-16 | -27.78 |
| 2023-02-15 | -27.78 |
| 2023-02-14 | -26.63 |
| 2023-02-13 | -26.63 |
| 2023-02-10 | -25.49 |
| 2023-02-09 | -22.05 |
| 2023-02-08 | -25.49 |
| 2023-02-07 | -25.49 |
| 2023-02-06 | -27.78 |
| 2023-02-03 | -19.76 |
| 2023-02-02 | -19.76 |
| 2023-02-01 | -27.78 |
| 2023-01-31 | -17.46 |
| 2023-01-30 | -17.46 |
| 2023-01-27 | -17.46 |
| 2023-01-26 | -17.46 |
| 2023-01-20 | -16.32 |
| 2023-01-19 | -22.05 |
| 2023-01-18 | -22.05 |
| 2023-01-17 | -19.76 |
| 2023-01-16 | -22.05 |
| 2023-01-13 | -28.93 |
| 2023-01-12 | -31.22 |
| 2023-01-11 | -28.93 |
| 2023-01-10 | -32.37 |
| 2023-01-09 | -40.39 |
| 2023-01-06 | -32.37 |
| 2023-01-05 | -34.66 |
| 2023-01-04 | -34.66 |
| 2023-01-03 | -33.51 |
| 2022-12-30 | -33.51 |
| 2022-12-29 | -32.37 |
| 2022-12-28 | -32.37 |
| 2022-12-23 | -32.37 |
| 2022-12-22 | -35.81 |
| 2022-12-21 | -36.95 |
| 2022-12-20 | -33.51 |
| 2022-12-19 | -33.51 |
| 2022-12-16 | -27.78 |
| 2022-12-15 | -30.07 |
| 2022-12-14 | -30.07 |
| 2022-12-13 | -26.63 |
| 2022-12-12 | -31.22 |
| 2022-12-09 | -31.22 |
| 2022-12-08 | -28.93 |
| 2022-12-07 | -33.51 |
| 2022-12-06 | -31.22 |
| 2022-12-05 | -33.51 |
| 2022-12-02 | -30.07 |
| 2022-12-01 | -27.78 |
| 2022-11-30 | -19.76 |
| 2022-11-29 | -25.49 |
| 2022-11-28 | -26.63 |
| 2022-11-25 | -22.05 |
| 2022-11-24 | -23.20 |
| 2022-11-23 | -27.78 |
| 2022-11-22 | -27.78 |
| 2022-11-21 | -16.32 |
| 2022-11-18 | -22.05 |
| 2022-11-17 | -25.49 |
| 2022-11-16 | -14.03 |
| 2022-11-15 | -4.85 |
| 2022-11-14 | -2.56 |
| 2022-11-11 | -4.85 |
| 2022-11-10 | -8.29 |
| 2022-11-09 | -8.29 |
| 2022-11-08 | -6.00 |
| 2022-11-07 | 3.17 |
| 2022-11-04 | -3.71 |
| 2022-11-03 | -9.44 |
| 2022-11-02 | -14.03 |
| 2022-11-01 | -14.03 |
| 2022-10-31 | -17.46 |
| 2022-10-28 | -20.90 |
| 2022-10-27 | -18.61 |
| 2022-10-26 | -16.32 |
| 2022-10-25 | -24.34 |
| 2022-10-24 | -24.34 |
| 2022-10-21 | -11.73 |
| 2022-10-20 | -11.73 |
| 2022-10-19 | -6.00 |
| 2022-10-18 | -10.59 |
| 2022-10-17 | -9.44 |
| 2022-10-14 | -3.71 |
| 2022-10-13 | -7.15 |
| 2022-10-12 | -6.00 |
| 2022-10-11 | -3.71 |
| 2022-10-10 | 5.46 |
| 2022-10-07 | 5.46 |
| 2022-10-06 | 6.61 |
| 2022-10-05 | 8.90 |
| 2022-10-03 | 5.46 |
| 2022-09-30 | 2.02 |
| 2022-09-29 | -3.71 |
| 2022-09-28 | -0.27 |
| 2022-09-27 | -0.27 |
| 2022-09-26 | 35.27 |
| 2022-09-23 | 38.71 |
| 2022-09-22 | 38.71 |
| 2022-09-21 | 36.41 |
| 2022-09-20 | 32.97 |
| 2022-09-19 | 37.56 |
| 2022-09-16 | 22.66 |
| 2022-09-15 | 14.63 |
| 2022-09-14 | 10.05 |
| 2022-09-13 | 10.05 |
| 2022-09-09 | 2.02 |
| 2022-09-08 | -2.56 |
| 2022-09-07 | -2.56 |
| 2022-09-06 | -1.42 |
| 2022-09-05 | 0.88 |
| 2022-09-02 | 0.88 |
| 2022-09-01 | -1.42 |
| 2022-08-31 | 0.88 |
| 2022-08-30 | -0.27 |
| 2022-08-29 | 3.17 |
| 2022-08-26 | 6.61 |
| 2022-08-25 | 2.02 |
| 2022-08-24 | 4.32 |
| 2022-08-23 | 5.46 |
| 2022-08-22 | 3.17 |
| 2022-08-19 | 6.61 |
| 2022-08-18 | 6.61 |
| 2022-08-17 | 0.88 |
| 2022-08-16 | -3.71 |
| 2022-08-15 | -0.27 |
| 2022-08-12 | 4.32 |
| 2022-08-11 | 4.32 |
| 2022-08-10 | 3.17 |
| 2022-08-09 | 6.61 |
| 2022-08-08 | 7.76 |
| 2022-08-05 | 7.76 |
| 2022-08-04 | 7.76 |
| 2022-08-03 | 3.17 |
| 2022-08-02 | -8.29 |
| 2022-08-01 | -7.15 |
| 2022-07-29 | -8.29 |
| 2022-07-28 | -6.00 |
| 2022-07-27 | -9.44 |
| 2022-07-26 | -36.95 |
| 2022-07-25 | -32.37 |
| 2022-07-22 | -25.49 |
| 2022-07-21 | -28.93 |
| 2022-07-20 | -18.61 |
| 2022-07-19 | 4.32 |
| 2022-07-18 | -20.90 |
| 2022-07-15 | -31.22 |
| 2022-07-14 | -41.54 |
| 2022-07-13 | -54.15 |
| 2022-07-12 | -54.15 |
| 2022-07-11 | -58.73 |
| 2022-07-08 | -63.32 |
| 2022-07-07 | -65.61 |
| 2022-07-06 | -65.61 |
| 2022-07-05 | -65.61 |
| 2022-07-04 | -64.46 |
| 2022-06-30 | -62.17 |
| 2022-06-29 | -62.17 |
| 2022-06-28 | -63.32 |
| 2022-06-27 | -63.32 |
| 2022-06-24 | -63.32 |
| 2022-06-23 | -62.17 |
| 2022-06-22 | -62.17 |
| 2022-06-21 | -64.46 |
| 2022-06-20 | -65.61 |
| 2022-06-17 | -65.61 |
| 2022-06-16 | -65.61 |
| 2022-06-15 | -64.46 |
| 2022-06-14 | -64.46 |
| 2022-06-13 | -63.32 |
| 2022-06-10 | -63.32 |
| 2022-06-09 | -63.32 |
| 2022-06-08 | -62.17 |
| 2022-06-07 | -62.17 |
| 2022-06-06 | -62.17 |
| 2022-06-02 | -61.02 |
| 2022-06-01 | -61.02 |
| 2022-05-31 | -63.32 |
| 2022-05-30 | -64.46 |
| 2022-05-27 | -67.90 |
| 2022-05-26 | -64.46 |
| 2022-05-25 | -64.46 |
| 2022-05-24 | -69.05 |
| 2022-05-23 | -70.20 |
| 2022-05-20 | -71.34 |
| 2022-05-19 | -70.20 |
| 2022-05-18 | -65.61 |
| 2022-05-17 | -56.44 |
| 2022-05-16 | -42.68 |
| 2022-05-13 | -42.68 |
| 2022-05-12 | -42.68 |
| 2022-05-11 | -41.54 |
| 2022-05-10 | -41.54 |
| 2022-05-06 | -38.10 |
| 2022-05-05 | -38.10 |
| 2022-05-04 | -40.39 |
| 2022-05-03 | -33.51 |
| 2022-04-29 | -33.51 |
| 2022-04-28 | -34.66 |
| 2022-04-27 | -31.22 |
| 2022-04-26 | -27.78 |
| 2022-04-25 | -28.93 |
| 2022-04-22 | -28.93 |
| 2022-04-21 | -34.66 |
| 2022-04-20 | -43.83 |
| 2022-04-19 | -47.27 |
| 2022-04-14 | -47.27 |
| 2022-04-13 | -48.42 |
| 2022-04-12 | -48.42 |
| 2022-04-11 | -47.27 |
| 2022-04-08 | -47.27 |
| 2022-04-07 | -47.27 |
| 2022-04-06 | -46.12 |
| 2022-04-04 | -35.81 |
| 2022-04-01 | -38.10 |
| 2022-03-31 | -39.24 |
| 2022-03-30 | -36.95 |
| 2022-03-29 | -36.95 |
| 2022-03-28 | -38.10 |
| 2022-03-25 | -36.95 |
| 2022-03-24 | -27.78 |
| 2022-03-23 | -39.24 |
| 2022-03-22 | -41.54 |
| 2022-03-21 | -43.83 |
| 2022-03-18 | -44.98 |
| 2022-03-17 | -44.98 |
| 2022-03-16 | -48.42 |
| 2022-03-15 | -48.42 |
| 2022-03-14 | -46.12 |
| 2022-03-11 | -46.12 |
| 2022-03-10 | -39.24 |
| 2022-03-09 | -40.39 |
| 2022-03-08 | -42.68 |
| 2022-03-07 | -38.10 |
| 2022-03-04 | -35.81 |
| 2022-03-03 | -33.51 |
| 2022-03-02 | -33.51 |
| 2022-03-01 | -31.22 |
| 2022-02-28 | -31.22 |
| 2022-02-25 | -35.81 |
| 2022-02-24 | -31.22 |
| 2022-02-23 | -31.22 |
| 2022-02-22 | -31.22 |
| 2022-02-21 | -31.22 |
| 2022-02-18 | -30.07 |
| 2022-02-17 | -31.22 |
| 2022-02-16 | -31.22 |
| 2022-02-15 | -31.22 |
| 2022-02-14 | -31.22 |
| 2022-02-11 | -31.22 |
| 2022-02-10 | -31.22 |
| 2022-02-09 | -31.22 |
| 2022-02-08 | -31.22 |
| 2022-02-07 | -31.22 |
| 2022-02-04 | -31.22 |
| 2022-01-31 | -26.63 |
| 2022-01-28 | -31.22 |
| 2022-01-27 | -31.22 |
| 2022-01-26 | -24.34 |
| 2022-01-25 | -22.05 |
| 2022-01-24 | 49.02 |
| 2022-01-21 | 32.97 |
| 2022-01-20 | 30.68 |
| 2022-01-19 | 31.83 |
| 2022-01-18 | 35.27 |
| 2022-01-17 | 36.41 |
| 2022-01-14 | 37.56 |
| 2022-01-13 | 35.27 |
| 2022-01-12 | 34.12 |
| 2022-01-11 | 27.24 |
| 2022-01-10 | 31.83 |
| 2022-01-07 | 30.68 |
| 2022-01-06 | 39.85 |
| 2022-01-05 | 37.56 |
| 2022-01-04 | 42.14 |
| 2022-01-03 | 34.12 |
| 2021-12-31 | 41.00 |
| 2021-12-30 | 18.07 |
| 2021-12-29 | 89.14 |
| 2021-12-28 | 66.22 |
| 2021-12-24 | 51.32 |
| 2021-12-23 | 54.75 |
| 2021-12-22 | 54.75 |
| 2021-12-21 | 53.61 |
| 2021-12-20 | 55.90 |
| 2021-12-17 | 54.75 |
| 2021-12-16 | 59.34 |
| 2021-12-15 | 66.22 |
| 2021-12-14 | 78.83 |
| 2021-12-13 | 78.83 |
| 2021-12-10 | 82.27 |
| 2021-12-09 | 83.41 |
| 2021-12-08 | 76.53 |
| 2021-12-07 | 79.97 |
| 2021-12-06 | 73.10 |
| 2021-12-03 | 92.58 |
| 2021-12-02 | 71.95 |
| 2021-12-01 | 71.95 |
| 2021-11-30 | 67.36 |
| 2021-11-29 | 75.39 |
| 2021-11-26 | 76.53 |
| 2021-11-25 | 77.68 |
| 2021-11-24 | 89.14 |
| 2021-11-23 | 82.27 |
| 2021-11-22 | 14.63 |
| 2021-11-19 | 98.32 |
| 2021-11-18 | 89.14 |
| 2021-11-17 | 90.29 |
| 2021-11-16 | 102.90 |
| 2021-11-15 | 86.85 |
| 2021-11-12 | 146.46 |
| 2021-11-11 | 140.73 |
| 2021-11-10 | 123.53 |
| 2021-11-09 | 146.46 |
| 2021-11-08 | 147.61 |
| 2021-11-05 | 149.90 |
| 2021-11-04 | 147.61 |
| 2021-11-03 | 149.90 |
| 2021-11-02 | 136.14 |
| 2021-11-01 | 144.17 |
| 2021-10-29 | 138.44 |
| 2021-10-28 | 137.29 |
| 2021-10-27 | 140.73 |
| 2021-10-26 | 116.66 |
| 2021-10-25 | 118.95 |
| 2021-10-22 | 118.95 |
| 2021-10-21 | 117.80 |
| 2021-10-20 | 123.53 |
| 2021-10-19 | 123.53 |
| 2021-10-18 | 145.31 |
| 2021-10-15 | 140.73 |
| 2021-10-12 | 132.71 |
| 2021-10-11 | 140.73 |
| 2021-10-08 | 140.73 |
| 2021-10-07 | 145.31 |
| 2021-10-06 | 140.73 |
| 2021-10-05 | 140.73 |
| 2021-10-04 | 112.07 |
| 2021-09-30 | 91.44 |
| 2021-09-29 | 70.80 |
| 2021-09-28 | 106.34 |
| 2021-09-27 | 112.07 |
| 2021-09-24 | 112.07 |
| 2021-09-23 | 112.07 |
| 2021-09-21 | 101.75 |
| 2021-09-20 | 106.34 |
| 2021-09-17 | 135.00 |
| 2021-09-16 | 125.83 |
| 2021-09-15 | 115.51 |
| 2021-09-14 | 115.51 |
| 2021-09-13 | 113.22 |
| 2021-09-10 | 116.66 |
| 2021-09-09 | 124.68 |
| 2021-09-08 | 117.80 |
| 2021-09-07 | 135.00 |
| 2021-09-06 | 130.41 |
| 2021-09-03 | 129.27 |
| 2021-09-02 | 152.19 |
| 2021-09-01 | 151.05 |
| 2021-08-31 | 159.07 |
| 2021-08-30 | 164.80 |
| 2021-08-27 | 165.95 |
| 2021-08-26 | 177.41 |
| 2021-08-25 | 167.09 |
| 2021-08-24 | 184.29 |
| 2021-08-23 | 180.85 |
| 2021-08-20 | 169.39 |
| 2021-08-19 | 176.27 |
| 2021-08-18 | 179.70 |
| 2021-08-17 | 170.53 |
| 2021-08-16 | 184.29 |
| 2021-08-13 | 169.39 |
| 2021-08-12 | 178.56 |
| 2021-08-11 | 177.41 |
| 2021-08-10 | 226.70 |
| 2021-08-09 | 185.44 |
| 2021-08-06 | 185.44 |
| 2021-08-05 | 175.12 |
| 2021-08-04 | 180.85 |
| 2021-08-03 | 184.29 |
| 2021-08-02 | 163.66 |
| 2021-07-30 | 147.61 |
| 2021-07-29 | 128.12 |
| 2021-07-28 | 124.68 |
| 2021-07-27 | 129.27 |
| 2021-07-26 | 131.56 |
| 2021-07-23 | 129.27 |
| 2021-07-22 | 133.85 |
| 2021-07-21 | 149.90 |
| 2021-07-20 | 161.36 |
| 2021-07-19 | 157.92 |
| 2021-07-16 | 157.92 |
| 2021-07-15 | 161.36 |
| 2021-07-14 | 146.46 |
| 2021-07-13 | 165.95 |
| 2021-07-12 | 171.68 |
| 2021-07-09 | 172.83 |
| 2021-07-08 | 183.14 |
| 2021-07-07 | 183.14 |
| 2021-07-06 | 180.85 |
| 2021-07-05 | 180.85 |
| 2021-07-02 | 186.58 |
| 2021-06-30 | 198.05 |
| 2021-06-29 | 203.78 |
| 2021-06-28 | 192.31 |
| 2021-06-25 | 198.05 |
| 2021-06-24 | 192.31 |
| 2021-06-23 | 192.31 |
| 2021-06-22 | 192.31 |
| 2021-06-21 | 185.44 |
| 2021-06-18 | 179.70 |
| 2021-06-17 | 176.27 |
| 2021-06-16 | 180.85 |
| 2021-06-15 | 175.12 |
| 2021-06-11 | 192.31 |
| 2021-06-10 | 203.78 |
| 2021-06-09 | 186.58 |
| 2021-06-08 | 203.78 |
| 2021-06-07 | 203.78 |
| 2021-06-04 | 226.70 |
| 2021-06-03 | 220.97 |
| 2021-06-02 | 232.44 |
| 2021-06-01 | 232.44 |
| 2021-05-31 | 220.97 |
| 2021-05-28 | 209.51 |
| 2021-05-27 | 186.58 |
| 2021-05-26 | 198.05 |
| 2021-05-25 | 203.78 |
| 2021-05-24 | 182.00 |
| 2021-05-21 | 232.44 |
| 2021-05-20 | 232.44 |
| 2021-05-18 | 209.51 |
| 2021-05-17 | 192.31 |
| 2021-05-14 | 135.00 |
| 2021-05-13 | 152.19 |
| 2021-05-12 | 14.63 |
| 2021-05-11 | -8.29 |
| 2021-05-10 | -15.17 |
| 2021-05-07 | -23.20 |
| 2021-05-06 | -26.63 |
| 2021-05-05 | -26.63 |
| 2021-05-04 | -26.63 |
| 2021-05-03 | -33.51 |
| 2021-04-30 | -31.22 |
| 2021-04-29 | -16.32 |
| 2021-04-28 | -12.88 |
| 2021-04-27 | -17.46 |
| 2021-04-26 | -17.46 |
| 2021-04-23 | -17.46 |
| 2021-04-22 | -20.90 |
| 2021-04-21 | -26.63 |
| 2021-04-20 | -27.78 |
| 2021-04-19 | -26.63 |
| 2021-04-16 | -31.22 |
| 2021-04-15 | -31.22 |
| 2021-04-14 | -27.78 |
| 2021-04-13 | -30.07 |
| 2021-04-12 | -30.07 |
| 2021-04-09 | -25.49 |
| 2021-04-08 | -24.34 |
| 2021-04-07 | -24.34 |
| 2021-04-01 | -20.90 |
| 2021-03-31 | -22.05 |
| 2021-03-30 | -14.03 |
| 2021-03-29 | -20.90 |
| 2021-03-26 | -25.49 |
| 2021-03-25 | -25.49 |
| 2021-03-24 | -25.49 |
| 2021-03-23 | -31.22 |
| 2021-03-22 | -24.34 |
| 2021-03-19 | -30.07 |
| 2021-03-18 | -27.78 |
| 2021-03-17 | -31.22 |
| 2021-03-16 | -28.93 |
| 2021-03-15 | -26.63 |
| 2021-03-12 | -25.49 |
| 2021-03-11 | -12.88 |
| 2021-03-10 | -22.05 |
| 2021-03-09 | -31.22 |
| 2021-03-08 | -35.81 |
| 2021-03-05 | -44.98 |
| 2021-03-04 | -42.68 |
| 2021-03-03 | -42.68 |
| 2021-03-02 | -43.83 |
| 2021-03-01 | -51.85 |
| 2021-02-26 | -53.00 |
| 2021-02-25 | -51.85 |
| 2021-02-24 | -56.44 |
| 2021-02-23 | -56.44 |
| 2021-02-22 | -57.59 |
| 2021-02-19 | -54.15 |
| 2021-02-18 | -30.07 |
| 2021-02-17 | -34.66 |
| 2021-02-16 | -33.51 |
| 2021-02-11 | -25.49 |
| 2021-02-10 | -27.78 |
| 2021-02-09 | -41.54 |
| 2021-02-08 | -54.15 |
| 2021-02-05 | -51.85 |
| 2021-02-04 | -54.15 |
| 2021-02-03 | -53.00 |
| 2021-02-02 | -53.00 |
| 2021-02-01 | -51.85 |
| 2021-01-29 | -51.85 |
| 2021-01-28 | -54.15 |
| 2021-01-27 | -54.15 |
| 2021-01-26 | -55.29 |
| 2021-01-25 | -57.59 |
| 2021-01-22 | -61.02 |
| 2021-01-21 | -57.59 |
| 2021-01-20 | -59.88 |
| 2021-01-19 | -56.44 |
| 2021-01-18 | -56.44 |
| 2021-01-15 | -66.76 |
| 2021-01-14 | -67.90 |
| 2021-01-13 | -64.46 |
| 2021-01-12 | -64.46 |
| 2021-01-11 | -65.61 |
| 2021-01-08 | -65.61 |
| 2021-01-07 | -65.61 |
| 2021-01-06 | -61.02 |
| 2021-01-05 | -61.02 |
| 2021-01-04 | -65.61 |
| 2020-12-31 | -65.61 |
| 2020-12-30 | -65.61 |
| 2020-12-29 | -65.61 |
| 2020-12-28 | -64.46 |
| 2020-12-24 | -61.02 |
| 2020-12-23 | -61.02 |
| 2020-12-22 | -61.02 |
| 2020-12-21 | -61.02 |
| 2020-12-18 | -59.88 |
| 2020-12-17 | -59.88 |
| 2020-12-16 | -58.73 |
| 2020-12-15 | -58.73 |
| 2020-12-14 | -58.73 |
| 2020-12-11 | -58.73 |
| 2020-12-10 | -58.73 |
| 2020-12-09 | -58.73 |
| 2020-12-08 | -58.73 |
| 2020-12-07 | -58.73 |
| 2020-12-04 | -58.73 |
| 2020-12-03 | -58.73 |
| 2020-12-02 | -56.44 |
| 2020-12-01 | -56.44 |
| 2020-11-30 | -56.44 |
| 2020-11-27 | -57.59 |
| 2020-11-26 | -58.73 |
| 2020-11-25 | -56.44 |
| 2020-11-24 | -63.32 |
| 2020-11-23 | -63.32 |
| 2020-11-20 | -61.02 |
| 2020-11-19 | -61.02 |
| 2020-11-18 | -61.02 |
| 2020-11-17 | -62.17 |
| 2020-11-16 | -64.46 |
| 2020-11-13 | -63.32 |
| 2020-11-12 | -63.32 |
| 2020-11-11 | -63.32 |
| 2020-11-10 | -66.76 |
| 2020-11-09 | -66.76 |
| 2020-11-06 | -66.76 |
| 2020-11-05 | -66.76 |
| 2020-11-04 | -66.76 |
| 2020-11-03 | -66.76 |
| 2020-11-02 | -66.76 |
| 2020-10-30 | -66.76 |
| 2020-10-29 | -69.05 |
| 2020-10-28 | -69.05 |
| 2020-10-27 | -69.05 |
| 2020-10-23 | -66.76 |
| 2020-10-22 | -66.76 |
| 2020-10-21 | -65.61 |
| 2020-10-20 | -70.20 |
| 2020-10-19 | -62.17 |
| 2020-10-16 | -62.17 |
| 2020-10-15 | -63.32 |
| 2020-10-14 | -63.32 |
| 2020-10-12 | -63.32 |
| 2020-10-09 | -63.32 |
| 2020-10-08 | -63.32 |
| 2020-10-07 | -63.32 |
| 2020-10-06 | -64.46 |
| 2020-10-05 | -64.46 |
| 2020-09-30 | -64.46 |
| 2020-09-29 | -62.17 |
| 2020-09-28 | -66.76 |
| 2020-09-25 | -63.32 |
| 2020-09-24 | -61.02 |
| 2020-09-23 | -61.02 |
| 2020-09-22 | -64.46 |
| 2020-09-21 | -56.44 |
| 2020-09-18 | -57.59 |
| 2020-09-17 | -63.32 |
| 2020-09-16 | -63.32 |
| 2020-09-15 | -61.02 |
| 2020-09-14 | -61.02 |
| 2020-09-11 | -61.02 |
| 2020-09-10 | -61.02 |
| 2020-09-09 | -61.02 |
| 2020-09-08 | -63.32 |
| 2020-09-07 | -63.32 |
| 2020-09-04 | -65.61 |
| 2020-09-03 | -66.76 |
| 2020-09-02 | -66.76 |
| 2020-09-01 | -66.76 |
| 2020-08-31 | -66.76 |
| 2020-08-28 | -66.76 |
| 2020-08-27 | -66.76 |
| 2020-08-26 | -66.76 |
| 2020-08-25 | -67.90 |
| 2020-08-24 | -67.90 |
| 2020-08-21 | -67.90 |
| 2020-08-20 | -67.90 |
| 2020-08-19 | -67.90 |
| 2020-08-18 | -67.90 |
| 2020-08-17 | -66.76 |
| 2020-08-14 | -63.32 |
| 2020-08-13 | -63.32 |
| 2020-08-12 | -64.46 |
| 2020-08-11 | -59.88 |
| 2020-08-10 | -61.02 |
| 2020-08-07 | -64.46 |
| 2020-08-06 | -64.46 |
| 2020-08-05 | -59.88 |
| 2020-08-04 | -63.32 |
| 2020-08-03 | -59.88 |
| 2020-07-31 | -63.32 |
| 2020-07-30 | -63.32 |
| 2020-07-29 | -61.02 |
| 2020-07-28 | -56.44 |
| 2020-07-27 | -58.73 |
| 2020-07-24 | -56.44 |
| 2020-07-23 | -55.29 |
| 2020-07-22 | -55.29 |
| 2020-07-21 | -57.59 |
| 2020-07-20 | -64.46 |
| 2020-07-17 | -63.32 |
| 2020-07-16 | -62.17 |
| 2020-07-15 | -57.59 |
| 2020-07-14 | -57.59 |
| 2020-07-13 | -57.59 |
| 2020-07-10 | -57.59 |
| 2020-07-09 | -57.59 |
| 2020-07-08 | -55.29 |
| 2020-07-07 | -64.46 |
| 2020-07-06 | -63.32 |
| 2020-07-03 | -63.32 |
| 2020-07-02 | -63.32 |
| 2020-06-30 | -69.05 |
| 2020-06-29 | -69.05 |
| 2020-06-26 | -65.61 |
| 2020-06-24 | -62.17 |
| 2020-06-23 | -61.02 |
| 2020-06-22 | -65.61 |
| 2020-06-19 | -66.76 |
| 2020-06-18 | -69.05 |
| 2020-06-17 | -69.05 |
| 2020-06-16 | -66.76 |
| 2020-06-15 | -66.76 |
| 2020-06-12 | -66.76 |
| 2020-06-11 | -66.76 |
| 2020-06-10 | -66.76 |
| 2020-06-09 | -65.61 |
| 2020-06-08 | -65.61 |
| 2020-06-05 | -65.61 |
| 2020-06-04 | -65.61 |
| 2020-06-03 | -65.61 |
| 2020-06-02 | -65.61 |
| 2020-06-01 | -65.61 |
| 2020-05-29 | -65.61 |
| 2020-05-28 | -65.61 |
| 2020-05-27 | -64.46 |
| 2020-05-26 | -64.46 |
| 2020-05-25 | -64.46 |
| 2020-05-22 | -64.46 |
| 2020-05-21 | -59.88 |
| 2020-05-20 | -58.73 |
| 2020-05-19 | -59.88 |
| 2020-05-18 | -59.88 |
| 2020-05-15 | -59.88 |
| 2020-05-14 | -59.88 |
| 2020-05-13 | -59.88 |
| 2020-05-12 | -59.88 |
| 2020-05-11 | -59.88 |
| 2020-05-08 | -59.88 |
| 2020-05-07 | -58.73 |
| 2020-05-06 | -62.17 |
| 2020-05-05 | -58.73 |
| 2020-05-04 | -58.73 |
| 2020-04-29 | -56.44 |
| 2020-04-28 | -56.44 |
| 2020-04-27 | -56.44 |
| 2020-04-24 | -55.29 |
| 2020-04-23 | -55.29 |
| 2020-04-22 | -55.29 |
| 2020-04-21 | -56.44 |
| 2020-04-20 | -58.73 |
| 2020-04-17 | -56.44 |
| 2020-04-16 | -57.59 |
| 2020-04-15 | -57.59 |
| 2020-04-14 | -57.59 |
| 2020-04-09 | -56.44 |
| 2020-04-08 | -55.29 |
| 2020-04-07 | -54.15 |
| 2020-04-06 | -55.29 |
| 2020-04-03 | -50.71 |
| 2020-04-02 | -56.44 |
| 2020-04-01 | -56.44 |
| 2020-03-31 | -56.44 |
| 2020-03-30 | -56.44 |
| 2020-03-27 | -56.44 |
| 2020-03-26 | -56.44 |
| 2020-03-25 | -44.98 |
| 2020-03-24 | -44.98 |
| 2020-03-23 | -49.56 |
| 2020-03-20 | -57.59 |
| 2020-03-19 | -59.88 |
| 2020-03-18 | -57.59 |
| 2020-03-17 | -58.73 |
| 2020-03-16 | -51.85 |
| 2020-03-13 | -50.71 |
| 2020-03-12 | -50.71 |
| 2020-03-11 | -46.12 |
| 2020-03-10 | -46.12 |
| 2020-03-09 | -47.27 |
| 2020-03-06 | -42.68 |
| 2020-03-05 | -41.54 |
| 2020-03-04 | -41.54 |
| 2020-03-03 | -36.95 |
| 2020-03-02 | -35.81 |
| 2020-02-28 | -48.42 |
| 2020-02-27 | -47.27 |
| 2020-02-26 | -46.12 |
| 2020-02-25 | -43.83 |
| 2020-02-24 | -44.98 |
| 2020-02-21 | -41.54 |
| 2020-02-20 | -39.24 |
| 2020-02-19 | -35.81 |
| 2020-02-18 | -31.22 |
| 2020-02-17 | -36.95 |
| 2020-02-14 | -40.39 |
| 2020-02-13 | -42.68 |
| 2020-02-12 | -33.51 |
| 2020-02-11 | -24.34 |
| 2020-02-10 | -49.56 |
| 2020-02-07 | -56.44 |
| 2020-02-06 | -57.59 |
| 2020-02-05 | -57.59 |
| 2020-02-04 | -57.59 |
| 2020-02-03 | -55.29 |
| 2020-01-31 | -51.85 |
| 2020-01-30 | -54.15 |
| 2020-01-29 | -34.66 |
| 2020-01-24 | -34.66 |
| 2020-01-23 | -32.37 |
| 2020-01-22 | -27.78 |
| 2020-01-21 | -42.68 |
| 2020-01-20 | -34.66 |
| 2020-01-17 | -25.49 |
| 2020-01-16 | -15.17 |
| 2020-01-15 | -4.85 |
| 2020-01-14 | -20.90 |
| 2020-01-13 | 13.49 |
| 2020-01-10 | -57.59 |
| 2020-01-09 | -62.17 |
| 2020-01-08 | -72.49 |
| 2020-01-07 | -73.63 |
| 2020-01-06 | -73.63 |
| 2020-01-03 | -72.49 |
| 2020-01-02 | -74.78 |
| 2019-12-31 | -75.93 |
| 2019-12-30 | -73.63 |
| 2019-12-27 | -74.78 |
| 2019-12-24 | -66.76 |
| 2019-12-23 | -66.76 |
| 2019-12-20 | -63.32 |
| 2019-12-19 | -63.32 |
| 2019-12-18 | -64.46 |
| 2019-12-17 | -63.32 |
| 2019-12-16 | -58.73 |
| 2019-12-13 | -54.15 |
| 2019-12-12 | -51.85 |
| 2019-12-11 | -53.00 |
| 2019-12-10 | -48.42 |
| 2019-12-09 | -48.42 |
| 2019-12-06 | -51.85 |
| 2019-12-05 | -51.85 |
| 2019-12-04 | -51.85 |
| 2019-12-03 | -39.24 |
| 2019-12-02 | -39.24 |
| 2019-11-29 | -39.24 |
| 2019-11-28 | -39.24 |
| 2019-11-27 | -39.24 |
| 2019-11-26 | -36.95 |
| 2019-11-25 | -34.66 |
| 2019-11-22 | -41.54 |
| 2019-11-21 | -39.24 |
| 2019-11-20 | -42.68 |
| 2019-11-19 | -42.68 |
| 2019-11-18 | -51.85 |
| 2019-11-15 | -48.42 |
| 2019-11-14 | -41.54 |
| 2019-11-13 | -44.98 |
| 2019-11-12 | -41.54 |
| 2019-11-11 | -41.54 |
| 2019-11-08 | -31.22 |
| 2019-11-07 | -31.22 |
| 2019-11-06 | -24.34 |
| 2019-11-05 | -20.90 |
| 2019-11-04 | -23.20 |
| 2019-11-01 | -27.78 |
| 2019-10-31 | -31.22 |
| 2019-10-30 | -31.22 |
| 2019-10-29 | -26.63 |
| 2019-10-28 | -17.46 |
| 2019-10-25 | -14.03 |
| 2019-10-24 | -8.29 |
| 2019-10-23 | 12.34 |
| 2019-10-22 | 32.97 |
| 2019-10-21 | 54.75 |
| 2019-10-18 | 62.78 |
| 2019-10-17 | 70.80 |
| 2019-10-16 | 70.80 |
| 2019-10-15 | 70.80 |
| 2019-10-14 | 71.95 |
| 2019-10-11 | 74.24 |
| 2019-10-10 | 76.53 |
| 2019-10-09 | 77.68 |
| 2019-10-08 | 79.97 |
| 2019-10-04 | 79.97 |
| 2019-10-03 | 78.83 |
| 2019-10-02 | 77.68 |
| 2019-09-30 | 71.95 |
| 2019-09-27 | 58.19 |
| 2019-09-26 | 65.07 |
| 2019-09-25 | 75.39 |
| 2019-09-24 | 75.39 |
| 2019-09-23 | 78.83 |
| 2019-09-20 | 71.95 |
| 2019-09-19 | 71.95 |
| 2019-09-18 | 78.83 |
| 2019-09-17 | 112.07 |
| 2019-09-16 | 112.07 |
| 2019-09-13 | 112.07 |
| 2019-09-12 | 104.05 |
| 2019-09-11 | 106.34 |
| 2019-09-10 | 114.36 |
| 2019-09-09 | 114.36 |
| 2019-09-06 | 115.51 |
| 2019-09-05 | 115.51 |
| 2019-09-04 | 112.07 |
| 2019-09-03 | 112.07 |
| 2019-09-02 | 104.05 |
| 2019-08-30 | 94.88 |
| 2019-08-29 | 110.92 |
| 2019-08-28 | 110.92 |
| 2019-08-27 | 110.92 |
| 2019-08-26 | 104.05 |
| 2019-08-23 | 97.17 |
| 2019-08-22 | 100.61 |
| 2019-08-21 | 94.88 |
| 2019-08-20 | 123.53 |
| 2019-08-19 | 113.22 |
| 2019-08-16 | 114.36 |
| 2019-08-15 | 122.39 |
| 2019-08-14 | 128.12 |
| 2019-08-13 | 121.24 |
| 2019-08-12 | 129.27 |
| 2019-08-09 | 152.19 |
| 2019-08-08 | 146.46 |
| 2019-08-07 | 146.46 |
| 2019-08-06 | 146.46 |
| 2019-08-05 | 148.75 |
| 2019-08-02 | 148.75 |
| 2019-08-01 | 156.78 |
| 2019-07-31 | 160.22 |
| 2019-07-30 | 160.22 |
| 2019-07-29 | 156.78 |
| 2019-07-26 | 147.61 |
| 2019-07-25 | 139.58 |
| 2019-07-24 | 140.73 |
| 2019-07-23 | 139.58 |
| 2019-07-22 | 139.58 |
| 2019-07-19 | 139.58 |
| 2019-07-18 | 136.14 |
| 2019-07-17 | 136.14 |
| 2019-07-16 | 139.58 |
| 2019-07-15 | 140.73 |
| 2019-07-12 | 141.88 |
| 2019-07-11 | 148.75 |
| 2019-07-10 | 140.73 |
| 2019-07-09 | 145.31 |
| 2019-07-08 | 172.83 |
| 2019-07-05 | 177.41 |
| 2019-07-04 | 177.41 |
| 2019-07-03 | 178.56 |
| 2019-07-02 | 178.56 |
| 2019-06-28 | 178.56 |
| 2019-06-27 | 178.56 |
| 2019-06-26 | 178.56 |
| 2019-06-25 | 173.97 |
| 2019-06-24 | 175.12 |
| 2019-06-21 | 169.39 |
| 2019-06-20 | 169.39 |
| 2019-06-19 | 169.39 |
| 2019-06-18 | 168.24 |
| 2019-06-17 | 169.39 |
| 2019-06-14 | 175.12 |
| 2019-06-13 | 163.66 |
| 2019-06-12 | 175.12 |
| 2019-06-11 | 175.12 |
| 2019-06-10 | 175.12 |
| 2019-06-06 | 175.12 |
| 2019-06-05 | 175.12 |
| 2019-06-04 | 175.12 |
| 2019-06-03 | 156.78 |
| 2019-05-31 | 156.78 |
| 2019-05-30 | 144.17 |
| 2019-05-29 | 144.17 |
| 2019-05-28 | 145.31 |
| 2019-05-27 | 145.31 |
| 2019-05-24 | 146.46 |
| 2019-05-23 | 146.46 |
| 2019-05-22 | 146.46 |
| 2019-05-21 | 146.46 |
| 2019-05-20 | 146.46 |
| 2019-05-17 | 169.39 |
| 2019-05-16 | 170.53 |
| 2019-05-15 | 170.53 |
| 2019-05-14 | 170.53 |
| 2019-05-10 | 169.39 |
| 2019-05-09 | 172.83 |
| 2019-05-08 | 180.85 |
| 2019-05-07 | 180.85 |
| 2019-05-06 | 182.00 |
| 2019-05-03 | 182.00 |
| 2019-05-02 | 182.00 |
| 2019-04-30 | 182.00 |
| 2019-04-29 | 184.29 |
| 2019-04-26 | 186.58 |
| 2019-04-25 | 186.58 |
| 2019-04-24 | 186.58 |
| 2019-04-23 | 186.58 |
| 2019-04-18 | 186.58 |
| 2019-04-17 | 186.58 |
| 2019-04-16 | 186.58 |
| 2019-04-15 | 186.58 |
| 2019-04-12 | 186.58 |
| 2019-04-11 | 186.58 |
| 2019-04-10 | 186.58 |
| 2019-04-09 | 186.58 |
| 2019-04-08 | 186.58 |
| 2019-04-04 | 186.58 |
| 2019-04-03 | 186.58 |
| 2019-04-02 | 186.58 |
| 2019-04-01 | 186.58 |
| 2019-03-29 | 186.58 |
| 2019-03-28 | 186.58 |
| 2019-03-27 | 186.58 |
| 2019-03-26 | 186.58 |
| 2019-03-25 | 186.58 |
| 2019-03-22 | 186.58 |
| 2019-03-21 | 186.58 |
| 2019-03-20 | 186.58 |
| 2019-03-19 | 186.58 |
| 2019-03-18 | 186.58 |
| 2019-03-15 | 186.58 |
| 2019-03-14 | 186.58 |
| 2019-03-13 | 186.58 |
| 2019-03-12 | 186.58 |
| 2019-03-11 | 186.58 |
| 2019-03-08 | 186.58 |
| 2019-03-07 | 186.58 |
| 2019-03-06 | 186.58 |
| 2019-03-05 | 186.58 |
| 2019-03-04 | 186.58 |
| 2019-03-01 | 186.58 |
| 2019-02-28 | 186.58 |
| 2019-02-27 | 186.58 |
| 2019-02-26 | 186.58 |
| 2019-02-25 | 186.58 |
| 2019-02-22 | 186.58 |
| 2019-02-21 | 186.58 |
| 2019-02-20 | 186.58 |
| 2019-02-19 | 186.58 |
| 2019-02-18 | 186.58 |
| 2019-02-15 | 186.58 |
| 2019-02-14 | 186.58 |
| 2019-02-13 | 186.58 |
| 2019-02-12 | 186.58 |
| 2019-02-11 | 186.58 |
| 2019-02-08 | 186.58 |
| 2019-02-04 | 186.58 |
| 2019-02-01 | 186.58 |
| 2019-01-31 | 186.58 |
| 2019-01-30 | 186.58 |
| 2019-01-29 | 186.58 |
| 2019-01-28 | 186.58 |
| 2019-01-25 | 186.58 |
| 2019-01-24 | 186.58 |
| 2019-01-23 | 186.58 |
| 2019-01-22 | 186.58 |
| 2019-01-21 | 186.58 |
| 2019-01-18 | 186.58 |
| 2019-01-17 | 186.58 |
| 2019-01-16 | 186.58 |
| 2019-01-15 | 186.58 |
| 2019-01-14 | 186.58 |
| 2019-01-11 | 186.58 |
| 2019-01-10 | 186.58 |
| 2019-01-09 | 186.58 |
| 2019-01-08 | 186.58 |
| 2019-01-07 | 186.58 |
| 2019-01-04 | 186.58 |
| 2019-01-03 | 186.58 |
| 2019-01-02 | 186.58 |
| 2018-12-31 | 186.58 |
| 2018-12-28 | 186.58 |
| 2018-12-27 | 186.58 |
| 2018-12-24 | 186.58 |
| 2018-12-21 | 186.58 |
| 2018-12-20 | 186.58 |
| 2018-12-19 | 186.58 |
| 2018-12-18 | 186.58 |
| 2018-12-17 | 186.58 |
| 2018-12-14 | 186.58 |
| 2018-12-13 | 186.58 |
| 2018-12-12 | 186.58 |
| 2018-12-11 | 186.58 |
| 2018-12-10 | 186.58 |
| 2018-12-07 | 186.58 |
| 2018-12-06 | 186.58 |
| 2018-12-05 | 186.58 |
| 2018-12-04 | 186.58 |
| 2018-12-03 | 186.58 |
| 2018-11-30 | 186.58 |
| 2018-11-29 | 186.58 |
| 2018-11-28 | 186.58 |
| 2018-11-27 | 186.58 |
| 2018-11-26 | 186.58 |
| 2018-11-23 | 186.58 |
| 2018-11-22 | 186.58 |
| 2018-11-21 | 186.58 |
| 2018-11-20 | 186.58 |
| 2018-11-19 | 186.58 |
| 2018-11-16 | 186.58 |
| 2018-11-15 | 186.58 |
| 2018-11-14 | 186.58 |
| 2018-11-13 | 186.58 |
| 2018-11-12 | 186.58 |
| 2018-11-09 | 186.58 |
| 2018-11-08 | 186.58 |
| 2018-11-07 | 192.31 |
| 2018-11-06 | 186.58 |
| 2018-11-05 | 186.58 |
| 2018-11-02 | 186.58 |
| 2018-11-01 | 186.58 |
| 2018-10-31 | 186.58 |
| 2018-10-30 | 186.58 |
| 2018-10-29 | 186.58 |
| 2018-10-26 | 186.58 |
| 2018-10-25 | 186.58 |
| 2018-10-24 | 186.58 |
| 2018-10-23 | 186.58 |
| 2018-10-22 | 186.58 |
| 2018-10-19 | 186.58 |
| 2018-10-18 | 186.58 |
| 2018-10-16 | 186.58 |
| 2018-10-15 | 186.58 |
| 2018-10-12 | 186.58 |
| 2018-10-11 | 186.58 |
| 2018-10-10 | 186.58 |
| 2018-10-09 | 186.58 |
| 2018-10-08 | 186.58 |
| 2018-10-05 | 186.58 |
| 2018-10-04 | 186.58 |
| 2018-10-03 | 186.58 |
| 2018-10-02 | 186.58 |
| 2018-09-28 | 186.58 |
| 2018-09-27 | 186.58 |
| 2018-09-26 | 186.58 |
| 2018-09-24 | 186.58 |
| 2018-09-21 | 186.58 |
| 2018-09-20 | 186.58 |
| 2018-09-19 | 186.58 |
| 2018-09-18 | 186.58 |
| 2018-09-17 | 186.58 |
| 2018-09-14 | 186.58 |
| 2018-09-13 | 186.58 |
| 2018-09-12 | 186.58 |
| 2018-09-11 | 186.58 |
| 2018-09-10 | 186.58 |
| 2018-09-07 | 186.58 |
| 2018-09-06 | 186.58 |
| 2018-09-05 | 186.58 |
| 2018-09-04 | 186.58 |
| 2018-09-03 | 186.58 |
| 2018-08-31 | 186.58 |
| 2018-08-30 | 186.58 |
| 2018-08-29 | 186.58 |
| 2018-08-28 | 186.58 |
| 2018-08-27 | 186.58 |
| 2018-08-24 | 186.58 |
| 2018-08-23 | 186.58 |
| 2018-08-22 | 186.58 |
| 2018-08-21 | 186.58 |
| 2018-08-20 | 186.58 |
| 2018-08-17 | 186.58 |
| 2018-08-16 | 186.58 |
| 2018-08-15 | 198.05 |
| 2018-08-14 | 186.58 |
| 2018-08-13 | 198.05 |
| 2018-08-10 | 203.78 |
| 2018-08-09 | 192.31 |
| 2018-08-08 | 198.05 |
| 2018-08-07 | 215.24 |
| 2018-08-06 | 215.24 |
| 2018-08-03 | 232.44 |
| 2018-08-02 | 232.44 |
| 2018-08-01 | 238.17 |
| 2018-07-31 | 232.44 |
| 2018-07-30 | 243.90 |
| 2018-07-27 | 255.36 |
| 2018-07-26 | 261.09 |
| 2018-07-25 | 266.83 |
| 2018-07-24 | 220.97 |
| 2018-07-23 | 238.17 |
| 2018-07-20 | 249.63 |
| 2018-07-19 | 249.63 |
| 2018-07-18 | 255.36 |
| 2018-07-17 | 226.70 |
| 2018-07-16 | 238.17 |
| 2018-07-13 | 243.90 |
| 2018-07-12 | 243.90 |
| 2018-07-11 | 243.90 |
| 2018-07-10 | 243.90 |
| 2018-07-09 | 226.70 |
| 2018-07-06 | 232.44 |
| 2018-07-05 | 232.44 |
| 2018-07-04 | 238.17 |
| 2018-07-03 | 238.17 |
| 2018-06-29 | 243.90 |
| 2018-06-28 | 243.90 |
| 2018-06-27 | 243.90 |
| 2018-06-26 | 243.90 |
| 2018-06-25 | 243.90 |
| 2018-06-22 | 249.63 |
| 2018-06-21 | 249.63 |
| 2018-06-20 | 261.09 |
| 2018-06-19 | 261.09 |
| 2018-06-15 | 278.29 |
| 2018-06-14 | 278.29 |
| 2018-06-13 | 266.83 |
| 2018-06-12 | 278.29 |
| 2018-06-11 | 284.02 |
| 2018-06-08 | 289.75 |
| 2018-06-07 | 284.02 |
| 2018-06-06 | 266.83 |
| 2018-06-05 | 261.09 |
| 2018-06-04 | 261.09 |
| 2018-06-01 | 272.56 |
| 2018-05-31 | 278.29 |
| 2018-05-30 | 261.09 |
| 2018-05-29 | 266.83 |
| 2018-05-28 | 289.75 |
| 2018-05-25 | 301.22 |
| 2018-05-24 | 301.22 |
| 2018-05-23 | 278.29 |
| 2018-05-21 | 272.56 |
| 2018-05-18 | 266.83 |
| 2018-05-17 | 266.83 |
| 2018-05-16 | 261.09 |
| 2018-05-15 | 255.36 |
| 2018-05-14 | 266.83 |
| 2018-05-11 | 232.44 |
| 2018-05-10 | 192.31 |
| 2018-05-09 | 186.58 |
| 2018-05-08 | 186.58 |
| 2018-05-07 | 186.58 |
| 2018-05-04 | 186.58 |
| 2018-05-03 | 186.58 |
| 2018-05-02 | 186.58 |
| 2018-04-30 | 186.58 |
| 2018-04-27 | 186.58 |
| 2018-04-26 | 186.58 |
| 2018-04-25 | 186.58 |
| 2018-04-24 | 186.58 |
| 2018-04-23 | 186.58 |
| 2018-04-20 | 186.58 |
| 2018-04-19 | 186.58 |
| 2018-04-18 | 186.58 |
| 2018-04-17 | 186.58 |
| 2018-04-16 | 186.58 |
| 2018-04-13 | 186.58 |
| 2018-04-12 | 186.58 |
| 2018-04-11 | 186.58 |
| 2018-04-10 | 186.58 |
| 2018-04-09 | 186.58 |
| 2018-04-06 | 186.58 |
| 2018-04-04 | 179.70 |
| 2018-04-03 | 186.58 |
| 2018-03-29 | 186.58 |
| 2018-03-28 | 186.58 |
| 2018-03-27 | 183.14 |
| 2018-03-26 | 184.29 |
| 2018-03-23 | 183.14 |
| 2018-03-22 | 186.58 |
| 2018-03-21 | 186.58 |
| 2018-03-20 | 185.44 |
| 2018-03-19 | 185.44 |
| 2018-03-16 | 186.58 |
| 2018-03-15 | 186.58 |
| 2018-03-14 | 186.58 |
| 2018-03-13 | 186.58 |
| 2018-03-12 | 186.58 |
| 2018-03-09 | 186.58 |
| 2018-03-08 | 192.31 |
| 2018-03-07 | 192.31 |
| 2018-03-06 | 192.31 |
| 2018-03-05 | 192.31 |
| 2018-03-02 | 186.58 |
| 2018-03-01 | 192.31 |
| 2018-02-28 | 192.31 |
| 2018-02-27 | 186.58 |
| 2018-02-26 | 192.31 |
| 2018-02-23 | 186.58 |
| 2018-02-22 | 192.31 |
| 2018-02-21 | 198.05 |
| 2018-02-20 | 186.58 |
| 2018-02-15 | 198.05 |
| 2018-02-14 | 209.51 |
| 2018-02-13 | 203.78 |
| 2018-02-12 | 203.78 |
| 2018-02-09 | 215.24 |
| 2018-02-08 | 215.24 |
| 2018-02-07 | 192.31 |
| 2018-02-06 | 215.24 |
| 2018-02-05 | 198.05 |
| 2018-02-02 | 198.05 |
| 2018-02-01 | 198.05 |
| 2018-01-31 | 198.05 |
| 2018-01-30 | 198.05 |
| 2018-01-29 | 215.24 |
| 2018-01-26 | 192.31 |
| 2018-01-25 | 192.31 |
| 2018-01-24 | 198.05 |
| 2018-01-23 | 209.51 |
| 2018-01-22 | 203.78 |
| 2018-01-19 | 215.24 |
| 2018-01-18 | 209.51 |
| 2018-01-17 | 198.05 |
| 2018-01-16 | 203.78 |
| 2018-01-15 | 220.97 |
| 2018-01-12 | 226.70 |
| 2018-01-11 | 209.51 |
| 2018-01-10 | 209.51 |
| 2018-01-09 | 209.51 |
| 2018-01-08 | 215.24 |
| 2018-01-05 | 215.24 |
| 2018-01-04 | 226.70 |
| 2018-01-03 | 220.97 |
| 2018-01-02 | 226.70 |
| 2017-12-29 | 209.51 |
| 2017-12-28 | 198.05 |
| 2017-12-27 | 198.05 |
| 2017-12-22 | 198.05 |
| 2017-12-21 | 198.05 |
| 2017-12-20 | 203.78 |
| 2017-12-19 | 192.31 |
| 2017-12-18 | 198.05 |
| 2017-12-15 | 203.78 |
| 2017-12-14 | 203.78 |
| 2017-12-13 | 220.97 |
| 2017-12-12 | 198.05 |
| 2017-12-11 | 209.51 |
| 2017-12-08 | 215.24 |
| 2017-12-07 | 198.05 |
| 2017-12-06 | 215.24 |
| 2017-12-05 | 192.31 |
| 2017-12-04 | 192.31 |
| 2017-12-01 | 198.05 |
| 2017-11-30 | 203.78 |
| 2017-11-29 | 209.51 |
| 2017-11-28 | 209.51 |
| 2017-11-27 | 209.51 |
| 2017-11-24 | 215.24 |
| 2017-11-23 | 209.51 |
| 2017-11-22 | 215.24 |
| 2017-11-21 | 215.24 |
| 2017-11-20 | 220.97 |
| 2017-11-17 | 238.17 |
| 2017-11-16 | 255.36 |
| 2017-11-15 | 266.83 |
| 2017-11-14 | 261.09 |
| 2017-11-13 | 272.56 |
| 2017-11-10 | 272.56 |
| 2017-11-09 | 266.83 |
| 2017-11-08 | 278.29 |
| 2017-11-07 | 249.63 |
| 2017-11-06 | 215.24 |
| 2017-11-03 | 203.78 |
| 2017-11-02 | 215.24 |
| 2017-11-01 | 215.24 |
| 2017-10-31 | 220.97 |
| 2017-10-30 | 220.97 |
| 2017-10-27 | 220.97 |
| 2017-10-26 | 226.70 |
| 2017-10-25 | 232.44 |
| 2017-10-24 | 226.70 |
| 2017-10-23 | 232.44 |
| 2017-10-20 | 226.70 |
| 2017-10-19 | 226.70 |
| 2017-10-18 | 226.70 |
| 2017-10-17 | 226.70 |
| 2017-10-16 | 243.90 |
| 2017-10-13 | 243.90 |
| 2017-10-12 | 255.36 |
| 2017-10-11 | 203.78 |
| 2017-10-10 | 215.24 |
| 2017-10-09 | 232.44 |
| 2017-10-06 | 226.70 |
| 2017-10-04 | 215.24 |
| 2017-10-03 | 220.97 |
| 2017-09-29 | 226.70 |
| 2017-09-28 | 226.70 |
| 2017-09-27 | 232.44 |
| 2017-09-26 | 226.70 |
| 2017-09-25 | 238.17 |
| 2017-09-22 | 243.90 |
| 2017-09-21 | 243.90 |
| 2017-09-20 | 232.44 |
| 2017-09-19 | 232.44 |
| 2017-09-18 | 232.44 |
| 2017-09-15 | 238.17 |
| 2017-09-14 | 238.17 |
| 2017-09-13 | 238.17 |
| 2017-09-12 | 238.17 |
| 2017-09-11 | 232.44 |
| 2017-09-08 | 232.44 |
| 2017-09-07 | 243.90 |
| 2017-09-06 | 243.90 |
| 2017-09-05 | 243.90 |
| 2017-09-04 | 255.36 |
| 2017-09-01 | 243.90 |
| 2017-08-31 | 243.90 |
| 2017-08-30 | 232.44 |
| 2017-08-29 | 243.90 |
| 2017-08-28 | 255.36 |
| 2017-08-25 | 261.09 |
| 2017-08-24 | 255.36 |
| 2017-08-22 | 238.17 |
| 2017-08-21 | 238.17 |
| 2017-08-18 | 238.17 |
| 2017-08-17 | 238.17 |
| 2017-08-16 | 238.17 |
| 2017-08-15 | 238.17 |
| 2017-08-14 | 238.17 |
| 2017-08-11 | 238.17 |
| 2017-08-10 | 255.36 |
| 2017-08-09 | 249.63 |
| 2017-08-08 | 249.63 |
| 2017-08-07 | 261.09 |
| 2017-08-04 | 255.36 |
| 2017-08-03 | 249.63 |
| 2017-08-02 | 243.90 |
| 2017-08-01 | 243.90 |
| 2017-07-31 | 261.09 |
| 2017-07-28 | 261.09 |
| 2017-07-27 | 261.09 |
| 2017-07-26 | 266.83 |
| 2017-07-25 | 261.09 |
| 2017-07-24 | 255.36 |
| 2017-07-21 | 261.09 |
| 2017-07-20 | 266.83 |
| 2017-07-19 | 278.29 |
| 2017-07-18 | 278.29 |
| 2017-07-17 | 261.09 |
| 2017-07-14 | 289.75 |
| 2017-07-13 | 295.48 |
| 2017-07-12 | 318.41 |
| 2017-07-11 | 352.80 |
| 2017-07-10 | 352.80 |
| 2017-07-07 | 335.61 |
| 2017-07-06 | 295.48 |
| 2017-07-05 | 278.29 |
| 2017-07-04 | 232.44 |
| 2017-07-03 | 249.63 |
| 2017-06-30 | 255.36 |
| 2017-06-29 | 261.09 |
| 2017-06-28 | 272.56 |
| 2017-06-27 | 272.56 |
| 2017-06-26 | 278.29 |
| 2017-06-23 | 272.56 |
| 2017-06-22 | 278.29 |
| 2017-06-21 | 289.75 |
| 2017-06-20 | 289.75 |
| 2017-06-19 | 272.56 |
| 2017-06-16 | 261.09 |
| 2017-06-15 | 238.17 |
| 2017-06-14 | 243.90 |
| 2017-06-13 | 243.90 |
| 2017-06-12 | 243.90 |
| 2017-06-09 | 249.63 |
| 2017-06-08 | 255.36 |
| 2017-06-07 | 249.63 |
| 2017-06-06 | 209.51 |
| 2017-06-05 | 232.44 |
| 2017-06-02 | 226.70 |
| 2017-06-01 | 232.44 |
| 2017-05-31 | 255.36 |
| 2017-05-29 | 243.90 |
| 2017-05-26 | 243.90 |
| 2017-05-25 | 243.90 |
| 2017-05-24 | 243.90 |
| 2017-05-23 | 243.90 |
| 2017-05-22 | 243.90 |
| 2017-05-19 | 249.63 |
| 2017-05-18 | 261.09 |
| 2017-05-17 | 261.09 |
| 2017-05-16 | 278.29 |
| 2017-05-15 | 266.83 |
| 2017-05-12 | 261.09 |
| 2017-05-11 | 261.09 |
| 2017-05-10 | 266.83 |
| 2017-05-09 | 278.29 |
| 2017-05-08 | 266.83 |
| 2017-05-05 | 278.29 |
| 2017-05-04 | 284.02 |
| 2017-05-02 | 278.29 |
| 2017-04-28 | 284.02 |
| 2017-04-27 | 278.29 |
| 2017-04-26 | 284.02 |
| 2017-04-25 | 289.75 |
| 2017-04-24 | 295.48 |
| 2017-04-21 | 301.22 |
| 2017-04-20 | 301.22 |
| 2017-04-19 | 312.68 |
| 2017-04-18 | 284.02 |
| 2017-04-13 | 289.75 |
| 2017-04-12 | 284.02 |
| 2017-04-11 | 284.02 |
| 2017-04-10 | 295.48 |
| 2017-04-07 | 301.22 |
| 2017-04-06 | 301.22 |
| 2017-04-05 | 306.95 |
| 2017-04-03 | 318.41 |
| 2017-03-31 | 324.14 |
| 2017-03-30 | 318.41 |
| 2017-03-29 | 329.87 |
| 2017-03-28 | 341.34 |
| 2017-03-27 | 324.14 |
| 2017-03-24 | 341.34 |
| 2017-03-23 | 364.26 |
| 2017-03-22 | 324.14 |
| 2017-03-21 | 318.41 |
| 2017-03-20 | 352.80 |
| 2017-03-17 | 358.53 |
| 2017-03-16 | 358.53 |
| 2017-03-15 | 347.07 |
| 2017-03-14 | 347.07 |
| 2017-03-13 | 347.07 |
| 2017-03-10 | 352.80 |
| 2017-03-09 | 352.80 |
| 2017-03-08 | 318.41 |
| 2017-03-07 | 324.14 |
| 2017-03-06 | 318.41 |
| 2017-03-03 | 312.68 |
| 2017-03-02 | 324.14 |
| 2017-03-01 | 329.87 |
| 2017-02-28 | 329.87 |
| 2017-02-27 | 364.26 |
| 2017-02-24 | 358.53 |
| 2017-02-23 | 347.07 |
| 2017-02-22 | 318.41 |
| 2017-02-21 | 295.48 |
| 2017-02-20 | 295.48 |
| 2017-02-17 | 295.48 |
| 2017-02-16 | 295.48 |
| 2017-02-15 | 301.22 |
| 2017-02-14 | 301.22 |
| 2017-02-13 | 312.68 |
| 2017-02-10 | 341.34 |
| 2017-02-09 | 358.53 |
| 2017-02-08 | 352.80 |
| 2017-02-07 | 352.80 |
| 2017-02-06 | 375.73 |
| 2017-02-03 | 352.80 |
| 2017-02-02 | 324.14 |
| 2017-02-01 | 306.95 |
| 2017-01-27 | 329.87 |
| 2017-01-26 | 324.14 |
| 2017-01-25 | 295.48 |
| 2017-01-24 | 266.83 |
| 2017-01-23 | 255.36 |
| 2017-01-20 | 243.90 |
| 2017-01-19 | 249.63 |
| 2017-01-18 | 266.83 |
| 2017-01-17 | 272.56 |
| 2017-01-16 | 272.56 |
| 2017-01-13 | 278.29 |
| 2017-01-12 | 284.02 |
| 2017-01-11 | 301.22 |
| 2017-01-10 | 255.36 |
| 2017-01-09 | 238.17 |
| 2017-01-06 | 238.17 |
| 2017-01-05 | 238.17 |
| 2017-01-04 | 238.17 |
| 2017-01-03 | 249.63 |
| 2016-12-30 | 255.36 |
| 2016-12-29 | 249.63 |
| 2016-12-28 | 249.63 |
| 2016-12-23 | 266.83 |
| 2016-12-22 | 255.36 |
| 2016-12-21 | 249.63 |
| 2016-12-20 | 243.90 |
| 2016-12-19 | 249.63 |
| 2016-12-16 | 278.29 |
| 2016-12-15 | 272.56 |
| 2016-12-14 | 284.02 |
| 2016-12-13 | 266.83 |
| 2016-12-12 | 278.29 |
| 2016-12-09 | 318.41 |
| 2016-12-08 | 341.34 |
| 2016-12-07 | 335.61 |
| 2016-12-06 | 370.00 |
| 2016-12-05 | 289.75 |
| 2016-12-02 | 261.09 |
| 2016-12-01 | 249.63 |
| 2016-11-30 | 249.63 |
| 2016-11-29 | 243.90 |
| 2016-11-28 | 249.63 |
| 2016-11-25 | 266.83 |
| 2016-11-24 | 261.09 |
| 2016-11-23 | 266.83 |
| 2016-11-22 | 255.36 |
| 2016-11-21 | 272.56 |
| 2016-11-18 | 306.95 |
| 2016-11-17 | 324.14 |
| 2016-11-16 | 312.68 |
| 2016-11-15 | 306.95 |
| 2016-11-14 | 335.61 |
| 2016-11-11 | 318.41 |
| 2016-11-10 | 306.95 |
| 2016-11-09 | 312.68 |
| 2016-11-08 | 272.56 |
| 2016-11-07 | 226.70 |
| 2016-11-04 | 243.90 |
| 2016-11-03 | 238.17 |
| 2016-11-02 | 238.17 |
| 2016-11-01 | 255.36 |
| 2016-10-31 | 238.17 |
| 2016-10-28 | 186.58 |
| 2016-10-27 | 203.78 |
| 2016-10-26 | 203.78 |
| 2016-10-25 | 220.97 |
| 2016-10-24 | 167.09 |
| 2016-10-20 | 135.00 |
| 2016-10-19 | 129.27 |
| 2016-10-18 | 132.71 |
| 2016-10-17 | 120.10 |
| 2016-10-14 | 122.39 |
| 2016-10-13 | 117.80 |
| 2016-10-12 | 115.51 |
| 2016-10-11 | 118.95 |
| 2016-10-07 | 123.53 |
| 2016-10-06 | 125.83 |
| 2016-10-05 | 117.80 |
| 2016-10-04 | 123.53 |
| 2016-10-03 | 126.97 |
| 2016-09-30 | 126.97 |
| 2016-09-29 | 133.85 |
| 2016-09-28 | 133.85 |
| 2016-09-27 | 129.27 |
| 2016-09-26 | 122.39 |
| 2016-09-23 | 131.56 |
| 2016-09-22 | 131.56 |
| 2016-09-21 | 137.29 |
| 2016-09-20 | 138.44 |
| 2016-09-19 | 136.14 |
| 2016-09-15 | 143.02 |
| 2016-09-14 | 145.31 |
| 2016-09-13 | 144.17 |
| 2016-09-12 | 144.17 |
| 2016-09-09 | 149.90 |
| 2016-09-08 | 152.19 |
| 2016-09-07 | 152.19 |
| 2016-09-06 | 144.17 |
| 2016-09-05 | 146.46 |
| 2016-09-02 | 138.44 |
| 2016-09-01 | 136.14 |
| 2016-08-31 | 137.29 |
| 2016-08-30 | 152.19 |
| 2016-08-29 | 140.73 |
| 2016-08-26 | 120.10 |
| 2016-08-25 | 106.34 |
| 2016-08-24 | 107.49 |
| 2016-08-23 | 108.63 |
| 2016-08-22 | 104.05 |
| 2016-08-19 | 96.02 |
| 2016-08-18 | 101.75 |
| 2016-08-17 | 98.32 |
| 2016-08-16 | 112.07 |
| 2016-08-15 | 115.51 |
| 2016-08-12 | 112.07 |
| 2016-08-11 | 122.39 |
| 2016-08-10 | 126.97 |
| 2016-08-09 | 129.27 |
| 2016-08-08 | 136.14 |
| 2016-08-05 | 139.58 |
| 2016-08-04 | 133.85 |
| 2016-08-03 | 109.78 |
| 2016-08-01 | 92.58 |
| 2016-07-29 | 101.75 |
| 2016-07-28 | 118.95 |
| 2016-07-27 | 133.85 |
| 2016-07-26 | 141.88 |
| 2016-07-25 | 144.17 |
| 2016-07-22 | 136.14 |
| 2016-07-21 | 133.85 |
| 2016-07-20 | 151.05 |
| 2016-07-19 | 152.19 |
| 2016-07-18 | 159.07 |
| 2016-07-15 | 120.10 |
| 2016-07-14 | 163.66 |
| 2016-07-13 | 255.36 |
| 2016-07-12 | 255.36 |
| 2016-07-11 | 255.36 |
| 2016-07-08 | 255.36 |
| 2016-07-07 | 249.63 |
| 2016-07-06 | 209.51 |
| 2016-07-05 | 220.97 |
| 2016-07-04 | 192.31 |
| 2016-06-30 | 159.07 |
| 2016-06-29 | 148.75 |
| 2016-06-28 | 149.90 |
| 2016-06-27 | 140.73 |
| 2016-06-24 | 121.24 |
| 2016-06-23 | 116.66 |
| 2016-06-22 | 102.90 |
| 2016-06-21 | 104.05 |
| 2016-06-20 | 101.75 |
| 2016-06-17 | 98.32 |
| 2016-06-16 | 100.61 |
| 2016-06-15 | 102.90 |
| 2016-06-14 | 105.19 |
| 2016-06-13 | 105.19 |
| 2016-06-10 | 97.17 |
| 2016-06-08 | 97.17 |
| 2016-06-07 | 94.88 |
| 2016-06-06 | 105.19 |
| 2016-06-03 | 108.63 |
| 2016-06-02 | 107.49 |
| 2016-06-01 | 104.05 |
| 2016-05-31 | 86.85 |
| 2016-05-30 | 86.85 |
| 2016-05-27 | 90.29 |
| 2016-05-26 | 92.58 |
| 2016-05-25 | 91.44 |
| 2016-05-24 | 91.44 |
| 2016-05-23 | 92.58 |
| 2016-05-20 | 92.58 |
| 2016-05-19 | 98.32 |
| 2016-05-18 | 98.32 |
| 2016-05-17 | 93.73 |
| 2016-05-16 | 102.90 |
| 2016-05-13 | 100.61 |
| 2016-05-12 | 100.61 |
| 2016-05-11 | 100.61 |
| 2016-05-10 | 101.75 |
| 2016-05-09 | 100.61 |
| 2016-05-06 | 100.61 |
| 2016-05-05 | 104.05 |
| 2016-05-04 | 105.19 |
| 2016-05-03 | 105.19 |
| 2016-04-29 | 107.49 |
| 2016-04-28 | 107.49 |
| 2016-04-27 | 105.19 |
| 2016-04-26 | 100.61 |
| 2016-04-25 | 109.78 |
| 2016-04-22 | 109.78 |
| 2016-04-21 | 112.07 |
| 2016-04-20 | 114.36 |
| 2016-04-19 | 113.22 |
| 2016-04-18 | 113.22 |
| 2016-04-15 | 116.66 |
| 2016-04-14 | 116.66 |
| 2016-04-13 | 115.51 |
| 2016-04-12 | 117.80 |
| 2016-04-11 | 114.36 |
| 2016-04-08 | 112.07 |
| 2016-04-07 | 113.22 |
| 2016-04-06 | 114.36 |
| 2016-04-05 | 113.22 |
| 2016-04-01 | 113.22 |
| 2016-03-31 | 112.07 |
| 2016-03-30 | 113.22 |
| 2016-03-29 | 114.36 |
| 2016-03-24 | 113.22 |
| 2016-03-23 | 113.22 |
| 2016-03-22 | 116.66 |
| 2016-03-21 | 114.36 |
| 2016-03-18 | 120.10 |
| 2016-03-17 | 109.78 |
| 2016-03-16 | 104.05 |
| 2016-03-15 | 109.78 |
| 2016-03-14 | 109.78 |
| 2016-03-11 | 104.05 |
| 2016-03-10 | 107.49 |
| 2016-03-09 | 108.63 |
| 2016-03-08 | 112.07 |
| 2016-03-07 | 114.36 |
| 2016-03-04 | 113.22 |
| 2016-03-03 | 112.07 |
| 2016-03-02 | 98.32 |
| 2016-03-01 | 93.73 |
| 2016-02-29 | 88.00 |
| 2016-02-26 | 96.02 |
| 2016-02-25 | 96.02 |
| 2016-02-24 | 104.05 |
| 2016-02-23 | 106.34 |
| 2016-02-22 | 108.63 |
| 2016-02-19 | 112.07 |
| 2016-02-18 | 122.39 |
| 2016-02-17 | 120.10 |
| 2016-02-16 | 123.53 |
| 2016-02-15 | 96.02 |
| 2016-02-12 | 100.61 |
| 2016-02-11 | 101.75 |
| 2016-02-05 | 107.49 |
| 2016-02-04 | 101.75 |
| 2016-02-03 | 102.90 |
| 2016-02-02 | 112.07 |
| 2016-02-01 | 107.49 |
| 2016-01-29 | 108.63 |
| 2016-01-28 | 98.32 |
| 2016-01-27 | 99.46 |
| 2016-01-26 | 91.44 |
| 2016-01-25 | 77.68 |
| 2016-01-22 | 55.90 |
| 2016-01-21 | 52.46 |
| 2016-01-20 | 73.10 |
| 2016-01-19 | 88.00 |
| 2016-01-18 | 92.58 |
| 2016-01-15 | 104.05 |
| 2016-01-14 | 114.36 |
| 2016-01-13 | 128.12 |
| 2016-01-12 | 133.85 |
| 2016-01-11 | 123.53 |
| 2016-01-08 | 106.34 |
| 2016-01-07 | 115.51 |
| 2016-01-06 | 143.02 |
| 2016-01-05 | 152.19 |
| 2016-01-04 | 147.61 |
| 2015-12-31 | 161.36 |
| 2015-12-30 | 161.36 |
| 2015-12-29 | 165.95 |
| 2015-12-28 | 147.61 |
| 2015-12-24 | 136.14 |
| 2015-12-23 | 120.10 |
| 2015-12-22 | 129.27 |
| 2015-12-21 | 133.85 |
| 2015-12-18 | 106.34 |
| 2015-12-17 | 104.05 |
| 2015-12-16 | 92.58 |
| 2015-12-15 | 94.88 |
| 2015-12-14 | 97.17 |
| 2015-12-11 | 108.63 |
| 2015-12-10 | 122.39 |
| 2015-12-09 | 126.97 |
| 2015-12-08 | 122.39 |
| 2015-12-07 | 122.39 |
| 2015-12-04 | 124.68 |
| 2015-12-03 | 120.10 |
| 2015-12-02 | 145.31 |
| 2015-12-01 | 149.90 |
| 2015-11-30 | 147.61 |
| 2015-11-27 | 152.19 |
| 2015-11-26 | 156.78 |
| 2015-11-25 | 154.49 |
| 2015-11-24 | 159.07 |
| 2015-11-23 | 152.19 |
| 2015-11-20 | 159.07 |
| 2015-11-19 | 170.53 |
| 2015-11-18 | 170.53 |
| 2015-11-17 | 165.95 |
| 2015-11-16 | 161.36 |
| 2015-11-13 | 175.12 |
| 2015-11-12 | 184.29 |
| 2015-11-11 | 179.70 |
| 2015-11-10 | 195.75 |
| 2015-11-09 | 207.22 |
| 2015-11-06 | 218.68 |
| 2015-11-05 | 198.05 |
| 2015-11-04 | 193.46 |
| 2015-11-03 | 193.46 |
| 2015-11-02 | 191.17 |
| 2015-10-30 | 207.22 |
| 2015-10-29 | 168.24 |
| 2015-10-28 | 175.12 |
| 2015-10-27 | 186.58 |
| 2015-10-26 | 188.88 |
| 2015-10-23 | 195.75 |
| 2015-10-22 | 186.58 |
| 2015-10-20 | 186.58 |
| 2015-10-19 | 191.17 |
| 2015-10-16 | 193.46 |
| 2015-10-15 | 193.46 |
| 2015-10-14 | 198.05 |
| 2015-10-13 | 207.22 |
| 2015-10-12 | 209.51 |
| 2015-10-09 | 211.80 |
| 2015-10-08 | 216.39 |
| 2015-10-07 | 214.09 |
| 2015-10-06 | 207.22 |
| 2015-10-05 | 214.09 |
| 2015-10-02 | 211.80 |
| 2015-09-30 | 207.22 |
| 2015-09-29 | 220.97 |
| 2015-09-25 | 193.46 |
| 2015-09-24 | 170.53 |
| 2015-09-23 | 165.95 |
| 2015-09-22 | 172.83 |
| 2015-09-21 | 168.24 |
| 2015-09-18 | 168.24 |
| 2015-09-17 | 165.95 |
| 2015-09-16 | 184.29 |
| 2015-09-15 | 202.63 |
| 2015-09-14 | 145.31 |
| 2015-09-11 | 143.02 |
| 2015-09-10 | 136.14 |
| 2015-09-09 | 145.31 |
| 2015-09-08 | 147.61 |
| 2015-09-07 | 145.31 |
| 2015-09-04 | 145.31 |
| 2015-09-02 | 147.61 |
| 2015-09-01 | 145.31 |
| 2015-08-31 | 145.31 |
| 2015-08-28 | 147.61 |
| 2015-08-27 | 145.31 |
| 2015-08-26 | 147.61 |
| 2015-08-25 | 149.90 |
| 2015-08-24 | 143.02 |
| 2015-08-21 | 149.90 |
| 2015-08-20 | 159.07 |
| 2015-08-19 | 159.07 |
| 2015-08-18 | 172.83 |
| 2015-08-17 | 165.95 |
| 2015-08-14 | 168.24 |
| 2015-08-13 | 177.41 |
| 2015-08-12 | 177.41 |
| 2015-08-11 | 191.17 |
| 2015-08-10 | 198.05 |
| 2015-08-07 | 198.05 |
| 2015-08-06 | 195.75 |
| 2015-08-05 | 198.05 |
| 2015-08-04 | 202.63 |
| 2015-08-03 | 202.63 |
| 2015-07-31 | 232.44 |
| 2015-07-30 | 239.31 |
| 2015-07-29 | 246.19 |
| 2015-07-28 | 241.61 |
| 2015-07-27 | 232.44 |
| 2015-07-24 | 305.80 |
| 2015-07-23 | 321.85 |
| 2015-07-22 | 324.14 |
| 2015-07-21 | 280.58 |
| 2015-07-20 | 301.22 |
| 2015-07-17 | 239.31 |
| 2015-07-16 | 237.02 |
| 2015-07-15 | 220.97 |
| 2015-07-14 | 250.78 |
| 2015-07-13 | 182.00 |
| 2015-07-10 | 237.02 |
| 2015-07-09 | 237.02 |
| 2015-07-08 | 237.02 |
| 2015-07-07 | 237.02 |
| 2015-07-06 | 237.02 |
| 2015-07-03 | 237.02 |
| 2015-07-02 | 237.02 |
| 2015-06-30 | 237.02 |
| 2015-06-29 | 227.85 |
| 2015-06-26 | 243.90 |
| 2015-06-25 | 253.07 |
| 2015-06-24 | 264.53 |
| 2015-06-23 | 223.27 |
| 2015-06-22 | 214.09 |
| 2015-06-19 | 230.14 |
| 2015-06-18 | 237.02 |
| 2015-06-17 | 239.31 |
| 2015-06-16 | 232.44 |
| 2015-06-15 | 239.31 |
| 2015-06-12 | 266.83 |
| 2015-06-11 | 200.34 |
| 2015-06-10 | 179.70 |
| 2015-06-09 | 188.88 |
| 2015-06-08 | 195.75 |
| 2015-06-05 | 188.88 |
| 2015-06-04 | 202.63 |
| 2015-06-03 | 216.39 |
| 2015-06-02 | 202.63 |
| 2015-06-01 | 193.46 |
| 2015-05-29 | 193.46 |
| 2015-05-28 | 188.88 |
| 2015-05-27 | 198.05 |
| 2015-05-26 | 163.66 |
| 2015-05-22 | 168.24 |
| 2015-05-21 | 156.78 |
| 2015-05-20 | 168.24 |
| 2015-05-19 | 140.73 |
| 2015-05-18 | 136.14 |
| 2015-05-15 | 131.56 |
| 2015-05-14 | 138.44 |
| 2015-05-13 | 136.14 |
| 2015-05-12 | 140.73 |
| 2015-05-11 | 147.61 |
| 2015-05-08 | 145.31 |
| 2015-05-07 | 138.44 |
| 2015-05-06 | 145.31 |
| 2015-05-05 | 143.02 |
| 2015-05-04 | 156.78 |
| 2015-04-30 | 147.61 |
| 2015-04-29 | 136.14 |
| 2015-04-28 | 131.56 |
| 2015-04-27 | 143.02 |
| 2015-04-24 | 145.31 |
| 2015-04-23 | 152.19 |
| 2015-04-22 | 159.07 |
| 2015-04-21 | 145.31 |
| 2015-04-20 | 143.02 |
| 2015-04-17 | 124.68 |
| 2015-04-16 | 131.56 |
| 2015-04-15 | 133.85 |
| 2015-04-14 | 115.51 |
| 2015-04-13 | 115.51 |
| 2015-04-10 | 104.05 |
| 2015-04-09 | 108.63 |
| 2015-04-08 | 110.92 |
| 2015-04-02 | 108.63 |
| 2015-04-01 | 108.63 |
| 2015-03-31 | 104.05 |
| 2015-03-30 | 101.75 |
| 2015-03-27 | 110.92 |
| 2015-03-26 | 101.75 |
| 2015-03-25 | 99.46 |
| 2015-03-24 | 101.75 |
| 2015-03-23 | 104.05 |
| 2015-03-20 | 101.75 |
| 2015-03-19 | 101.75 |
| 2015-03-18 | 106.34 |
| 2015-03-17 | 115.51 |
| 2015-03-16 | 101.75 |
| 2015-03-13 | 94.88 |
| 2015-03-12 | 85.71 |
| 2015-03-11 | 85.71 |
| 2015-03-10 | 94.88 |
| 2015-03-09 | 113.22 |
| 2015-03-06 | 115.51 |
| 2015-03-05 | 117.80 |
| 2015-03-04 | 110.92 |
| 2015-03-03 | 115.51 |
| 2015-03-02 | 122.39 |
| 2015-02-27 | 122.39 |
| 2015-02-26 | 117.80 |
| 2015-02-25 | 104.05 |
| 2015-02-24 | 108.63 |
| 2015-02-23 | 110.92 |
| 2015-02-18 | 108.63 |
| 2015-02-17 | 113.22 |
| 2015-02-16 | 110.92 |
| 2015-02-13 | 113.22 |
| 2015-02-12 | 108.63 |
| 2015-02-11 | 104.05 |
| 2015-02-10 | 106.34 |
| 2015-02-09 | 117.80 |
| 2015-02-06 | 126.97 |
| 2015-02-05 | 129.27 |
| 2015-02-04 | 136.14 |
| 2015-02-03 | 138.44 |
| 2015-02-02 | 140.73 |
| 2015-01-30 | 138.44 |
| 2015-01-29 | 138.44 |
| 2015-01-28 | 140.73 |
| 2015-01-27 | 138.44 |
| 2015-01-26 | 133.85 |
| 2015-01-23 | 147.61 |
| 2015-01-22 | 143.02 |
| 2015-01-21 | 159.07 |
| 2015-01-20 | 122.39 |
| 2015-01-19 | 117.80 |
| 2015-01-16 | 129.27 |
| 2015-01-15 | 133.85 |
| 2015-01-14 | 124.68 |
| 2015-01-13 | 133.85 |
| 2015-01-12 | 94.88 |
| 2015-01-09 | 94.88 |
| 2015-01-08 | 94.88 |
| 2015-01-07 | 90.29 |
| 2015-01-06 | 99.46 |
| 2015-01-05 | 106.34 |
| 2015-01-02 | 110.92 |
| 2014-12-31 | 108.63 |
| 2014-12-30 | 104.05 |
| 2014-12-29 | 106.34 |
| 2014-12-24 | 108.63 |
| 2014-12-23 | 104.05 |
| 2014-12-22 | 106.34 |
| 2014-12-19 | 106.34 |
| 2014-12-18 | 106.34 |
| 2014-12-17 | 106.34 |
| 2014-12-16 | 113.22 |
| 2014-12-15 | 108.63 |
| 2014-12-12 | 106.34 |
| 2014-12-11 | 104.05 |
| 2014-12-10 | 110.92 |
| 2014-12-09 | 97.17 |
| 2014-12-08 | 110.92 |
| 2014-12-05 | 126.97 |
| 2014-12-04 | 136.14 |
| 2014-12-03 | 133.85 |
| 2014-12-02 | 138.44 |
| 2014-12-01 | 133.85 |
| 2014-11-28 | 138.44 |
| 2014-11-27 | 140.73 |
| 2014-11-26 | 145.31 |
| 2014-11-25 | 143.02 |
| 2014-11-24 | 140.73 |
| 2014-11-21 | 143.02 |
| 2014-11-20 | 143.02 |
| 2014-11-19 | 147.61 |
| 2014-11-18 | 143.02 |
| 2014-11-17 | 149.90 |
| 2014-11-14 | 156.78 |
| 2014-11-13 | 152.19 |
| 2014-11-12 | 149.90 |
| 2014-11-11 | 154.49 |
| 2014-11-10 | 154.49 |
| 2014-11-07 | 159.07 |
| 2014-11-06 | 154.49 |
| 2014-11-05 | 156.78 |
| 2014-11-04 | 163.66 |
| 2014-11-03 | 165.95 |
| 2014-10-31 | 165.95 |
| 2014-10-30 | 156.78 |
| 2014-10-29 | 165.95 |
| 2014-10-28 | 168.24 |
| 2014-10-27 | 156.78 |
| 2014-10-24 | 168.24 |
| 2014-10-23 | 159.07 |
| 2014-10-22 | 161.36 |
| 2014-10-21 | 161.36 |
| 2014-10-20 | 168.24 |
| 2014-10-17 | 165.95 |
| 2014-10-16 | 170.53 |
| 2014-10-15 | 179.70 |
| 2014-10-14 | 184.29 |
| 2014-10-13 | 177.41 |
| 2014-10-10 | 165.95 |
| 2014-10-09 | 156.78 |
| 2014-10-08 | 168.24 |
| 2014-10-07 | 168.24 |
| 2014-10-06 | 149.90 |
| 2014-10-03 | 143.02 |
| 2014-09-30 | 129.27 |
| 2014-09-29 | 140.73 |
| 2014-09-26 | 154.49 |
| 2014-09-25 | 156.78 |
| 2014-09-24 | 152.19 |
| 2014-09-23 | 161.36 |
| 2014-09-22 | 140.73 |
| 2014-09-19 | 140.73 |
| 2014-09-18 | 147.61 |
| 2014-09-17 | 138.44 |
| 2014-09-16 | 152.19 |
| 2014-09-15 | 83.41 |
| 2014-09-12 | 83.41 |
| 2014-09-11 | 90.29 |
| 2014-09-10 | 65.07 |
| 2014-09-08 | 67.36 |
| 2014-09-05 | 67.36 |
| 2014-09-04 | 67.36 |
| 2014-09-03 | 67.36 |
| 2014-09-02 | 65.07 |
| 2014-09-01 | 60.49 |
| 2014-08-29 | 76.53 |
| 2014-08-28 | 74.24 |
| 2014-08-27 | 71.95 |
| 2014-08-26 | 76.53 |
| 2014-08-25 | 81.12 |
| 2014-08-22 | 78.83 |
| 2014-08-21 | 60.49 |
| 2014-08-20 | 37.56 |
| 2014-08-19 | 37.56 |
| 2014-08-18 | 30.68 |
| 2014-08-15 | 26.10 |
| 2014-08-14 | 30.68 |
| 2014-08-13 | 28.39 |
| 2014-08-12 | 32.97 |
| 2014-08-11 | 28.39 |
| 2014-08-08 | 28.39 |
| 2014-08-07 | 26.10 |
| 2014-08-06 | 30.68 |
| 2014-08-05 | 32.97 |
| 2014-08-04 | 35.27 |
| 2014-08-01 | 32.97 |
| 2014-07-31 | 35.27 |
| 2014-07-30 | 35.27 |
| 2014-07-29 | 35.27 |
| 2014-07-28 | 35.27 |
| 2014-07-25 | 32.97 |
| 2014-07-24 | 32.97 |
| 2014-07-23 | 39.85 |
| 2014-07-22 | 42.14 |
| 2014-07-21 | 42.14 |
| 2014-07-18 | 42.14 |
| 2014-07-17 | 37.56 |
| 2014-07-16 | 42.14 |
| 2014-07-15 | 42.14 |
| 2014-07-14 | 42.14 |
| 2014-07-11 | 44.44 |
| 2014-07-10 | 44.44 |
| 2014-07-09 | 51.32 |
| 2014-07-08 | 44.44 |
| 2014-07-07 | 39.85 |
| 2014-07-04 | 42.14 |
| 2014-07-03 | 42.14 |
| 2014-07-02 | 44.44 |
| 2014-06-30 | 42.14 |
| 2014-06-27 | 35.27 |
| 2014-06-26 | 37.56 |
| 2014-06-25 | 37.56 |
| 2014-06-24 | 35.27 |
| 2014-06-23 | 35.27 |
| 2014-06-20 | 37.56 |
| 2014-06-19 | 30.68 |
| 2014-06-18 | 30.68 |
| 2014-06-17 | 35.27 |
| 2014-06-16 | 35.27 |
| 2014-06-13 | 28.39 |
| 2014-06-12 | 32.97 |
| 2014-06-11 | 37.56 |
| 2014-06-10 | 32.97 |
| 2014-06-09 | 35.27 |
| 2014-06-06 | 28.39 |
| 2014-06-05 | 30.68 |
| 2014-06-04 | 32.97 |
| 2014-06-03 | 28.39 |
| 2014-05-30 | 28.39 |
| 2014-05-29 | 35.27 |
| 2014-05-28 | 32.97 |
| 2014-05-27 | 30.68 |
| 2014-05-26 | 32.97 |
| 2014-05-23 | 35.27 |
| 2014-05-22 | 37.56 |
| 2014-05-21 | 42.14 |
| 2014-05-20 | 39.85 |
| 2014-05-19 | 39.85 |
| 2014-05-16 | 46.73 |
| 2014-05-15 | 44.44 |
| 2014-05-14 | 44.44 |
| 2014-05-13 | 32.97 |
| 2014-05-12 | 30.68 |
| 2014-05-09 | 28.39 |
| 2014-05-08 | 32.97 |
| 2014-05-07 | 32.97 |
| 2014-05-05 | 35.27 |
| 2014-05-02 | 37.56 |
| 2014-04-30 | 37.56 |
| 2014-04-29 | 32.97 |
| 2014-04-28 | 35.27 |
| 2014-04-25 | 35.27 |
| 2014-04-24 | 37.56 |
| 2014-04-23 | 37.56 |
| 2014-04-22 | 37.56 |
| 2014-04-17 | 46.73 |
| 2014-04-16 | 26.10 |
| 2014-04-15 | 30.68 |
| 2014-04-14 | 30.68 |
| 2014-04-11 | 28.39 |
| 2014-04-10 | 28.39 |
| 2014-04-09 | 28.39 |
| 2014-04-08 | 32.97 |
| 2014-04-07 | 37.56 |
| 2014-04-04 | 32.97 |
| 2014-04-03 | 42.14 |
| 2014-04-02 | 42.14 |
| 2014-04-01 | 39.85 |
| 2014-03-31 | 37.56 |
| 2014-03-28 | 55.90 |
| 2014-03-27 | 49.02 |
| 2014-03-26 | 58.19 |
| 2014-03-25 | 42.14 |
| 2014-03-24 | 39.85 |
| 2014-03-21 | 23.80 |
| 2014-03-20 | 23.80 |
| 2014-03-19 | 26.10 |
| 2014-03-18 | 19.22 |
| 2014-03-17 | 23.80 |
| 2014-03-14 | 28.39 |
| 2014-03-13 | 23.80 |
| 2014-03-12 | 26.10 |
| 2014-03-11 | 35.27 |
| 2014-03-10 | 39.85 |
| 2014-03-07 | 28.39 |
| 2014-03-06 | 28.39 |
| 2014-03-05 | 26.10 |
| 2014-03-04 | 23.80 |
| 2014-03-03 | 32.97 |
| 2014-02-28 | 28.39 |
| 2014-02-27 | 30.68 |
| 2014-02-26 | 42.14 |
| 2014-02-25 | 14.63 |
| 2014-02-24 | 19.22 |
| 2014-02-21 | 16.93 |
| 2014-02-20 | 12.34 |
| 2014-02-19 | 7.76 |
| 2014-02-18 | 7.76 |
| 2014-02-17 | 5.46 |
| 2014-02-14 | 5.46 |
| 2014-02-13 | 5.46 |
| 2014-02-12 | 5.46 |
| 2014-02-11 | 6.61 |
| 2014-02-10 | 6.61 |
| 2014-02-07 | 16.93 |
| 2014-02-06 | 19.22 |
| 2014-02-05 | -8.29 |
| 2014-02-04 | -8.29 |
| 2014-01-30 | -8.29 |
| 2014-01-29 | -8.29 |
| 2014-01-28 | -4.85 |
| 2014-01-27 | -4.85 |
| 2014-01-24 | -4.85 |
| 2014-01-23 | -7.15 |
| 2014-01-22 | -8.29 |
| 2014-01-21 | -3.71 |
| 2014-01-20 | -6.00 |
| 2014-01-17 | -7.15 |
| 2014-01-16 | -4.85 |
| 2014-01-15 | -6.00 |
| 2014-01-14 | -4.85 |
| 2014-01-13 | -0.27 |
| 2014-01-10 | -0.27 |
| 2014-01-09 | 2.02 |
| 2014-01-08 | -0.27 |
| 2014-01-07 | -1.42 |
| 2014-01-06 | -4.85 |
| 2014-01-03 | -4.85 |
| 2014-01-02 | -2.56 |
| 2013-12-31 | -3.71 |
| 2013-12-30 | -1.42 |
| 2013-12-27 | -0.27 |
| 2013-12-24 | 3.17 |
| 2013-12-23 | 0.88 |
| 2013-12-20 | 2.02 |
| 2013-12-19 | 2.02 |
| 2013-12-18 | 7.76 |
| 2013-12-17 | 7.76 |
| 2013-12-16 | 10.05 |
| 2013-12-13 | 7.76 |
| 2013-12-12 | 16.93 |
| 2013-12-11 | 11.19 |
| 2013-12-10 | 0.88 |
| 2013-12-09 | 0.88 |
| 2013-12-06 | 2.02 |
| 2013-12-05 | -2.56 |
| 2013-12-04 | -2.56 |
| 2013-12-03 | -2.56 |
| 2013-12-02 | -1.42 |
| 2013-11-29 | -3.71 |
| 2013-11-28 | -3.71 |
| 2013-11-27 | -3.71 |
| 2013-11-26 | -2.56 |
| 2013-11-25 | -8.29 |
| 2013-11-22 | -8.29 |
| 2013-11-21 | -8.29 |
| 2013-11-20 | -8.29 |
| 2013-11-19 | -8.29 |
| 2013-11-18 | -8.29 |
| 2013-11-15 | -8.29 |
| 2013-11-14 | -7.15 |
| 2013-11-13 | -7.15 |
| 2013-11-12 | -7.15 |
| 2013-11-11 | -8.29 |
| 2013-11-08 | -6.00 |
| 2013-11-07 | -6.00 |
| 2013-11-06 | -7.15 |
| 2013-11-05 | -8.29 |
| 2013-11-04 | -9.44 |
| 2013-11-01 | -9.44 |
| 2013-10-31 | -9.44 |
| 2013-10-30 | -3.71 |
| 2013-10-29 | -6.00 |
| 2013-10-28 | -3.71 |
| 2013-10-25 | -3.71 |
| 2013-10-24 | -8.29 |
| 2013-10-23 | -8.29 |
| 2013-10-22 | -8.29 |
| 2013-10-21 | -6.00 |
| 2013-10-18 | -6.00 |
| 2013-10-17 | -10.59 |
| 2013-10-16 | -10.59 |
| 2013-10-15 | -9.44 |
| 2013-10-11 | -7.15 |
| 2013-10-10 | -7.15 |
| 2013-10-09 | -6.00 |
| 2013-10-08 | -4.85 |
| 2013-10-07 | -6.00 |
| 2013-10-04 | -3.71 |
| 2013-10-03 | -2.56 |
| 2013-10-02 | -8.29 |
| 2013-09-30 | -4.85 |
| 2013-09-27 | -4.85 |
| 2013-09-26 | -7.15 |
| 2013-09-25 | -7.15 |
| 2013-09-24 | -3.71 |
| 2013-09-23 | -3.71 |
| 2013-09-19 | -6.00 |
| 2013-09-18 | -3.71 |
| 2013-09-17 | -3.71 |
| 2013-09-16 | -6.00 |
| 2013-09-13 | -6.00 |
| 2013-09-12 | -3.71 |
| 2013-09-11 | -4.85 |
| 2013-09-10 | -3.71 |
| 2013-09-09 | -3.71 |
| 2013-09-06 | -3.71 |
| 2013-09-05 | 0.88 |
| 2013-09-04 | -7.15 |
| 2013-09-03 | -7.15 |
| 2013-09-02 | -11.73 |
| 2013-08-30 | -4.85 |
| 2013-08-29 | -14.03 |
| 2013-08-28 | -15.17 |
| 2013-08-27 | -9.44 |
| 2013-08-26 | -10.59 |
| 2013-08-23 | -11.73 |
| 2013-08-22 | -9.44 |
| 2013-08-21 | -11.73 |
| 2013-08-20 | -7.15 |
| 2013-08-19 | -7.15 |
| 2013-08-16 | -7.15 |
| 2013-08-15 | -7.15 |
| 2013-08-13 | -7.15 |
| 2013-08-12 | -10.59 |
| 2013-08-09 | -10.59 |
| 2013-08-08 | -10.59 |
| 2013-08-07 | -12.88 |
| 2013-08-06 | -10.59 |
| 2013-08-05 | -10.59 |
| 2013-08-02 | -10.59 |
| 2013-08-01 | -8.29 |
| 2013-07-31 | -10.59 |
| 2013-07-30 | -10.59 |
| 2013-07-29 | -10.59 |
| 2013-07-26 | -10.59 |
| 2013-07-25 | -10.59 |
| 2013-07-24 | -8.29 |
| 2013-07-23 | -6.00 |
| 2013-07-22 | -8.29 |
| 2013-07-19 | -8.29 |
| 2013-07-18 | -7.15 |
| 2013-07-17 | -6.00 |
| 2013-07-16 | -3.71 |
| 2013-07-15 | -12.88 |
| 2013-07-12 | -9.44 |
| 2013-07-11 | -15.17 |
| 2013-07-10 | -19.76 |
| 2013-07-09 | -20.90 |
| 2013-07-08 | -20.90 |
| 2013-07-05 | -22.05 |
| 2013-07-04 | -16.32 |
| 2013-07-03 | -19.76 |
| 2013-07-02 | -17.46 |
| 2013-06-28 | -15.17 |
| 2013-06-27 | -18.61 |
| 2013-06-26 | -17.46 |
| 2013-06-25 | -23.20 |
| 2013-06-24 | -19.76 |
| 2013-06-21 | -9.44 |
| 2013-06-20 | -7.15 |
| 2013-06-19 | -7.15 |
| 2013-06-18 | -8.29 |
| 2013-06-17 | -15.17 |
| 2013-06-14 | -10.59 |
| 2013-06-13 | -1.42 |
| 2013-06-11 | -11.73 |
| 2013-06-10 | -33.51 |
| 2013-06-07 | -33.51 |
| 2013-06-06 | -33.51 |
| 2013-06-05 | -32.37 |
| 2013-06-04 | -32.37 |
| 2013-06-03 | -32.37 |
| 2013-05-31 | -32.37 |
| 2013-05-30 | -32.37 |
| 2013-05-29 | -30.07 |
| 2013-05-28 | -30.07 |
| 2013-05-27 | -32.37 |
| 2013-05-24 | -28.93 |
| 2013-05-23 | -32.37 |
| 2013-05-22 | -30.07 |
| 2013-05-21 | -30.07 |
| 2013-05-20 | -31.22 |
| 2013-05-16 | -31.22 |
| 2013-05-15 | -31.22 |
| 2013-05-14 | -28.93 |
| 2013-05-13 | -30.07 |
| 2013-05-10 | -31.22 |
| 2013-05-09 | -30.07 |
| 2013-05-08 | -30.07 |
| 2013-05-07 | -30.07 |
| 2013-05-06 | -28.93 |
| 2013-05-03 | -28.93 |
| 2013-05-02 | -28.93 |
| 2013-04-30 | -28.93 |
| 2013-04-29 | -28.93 |
| 2013-04-26 | -28.93 |
| 2013-04-25 | -28.93 |
| 2013-04-24 | -31.22 |
| 2013-04-23 | -27.78 |
| 2013-04-22 | -27.78 |
| 2013-04-19 | -27.78 |
| 2013-04-18 | -31.22 |
| 2013-04-17 | -31.22 |
| 2013-04-16 | -26.63 |
| 2013-04-15 | -28.93 |
| 2013-04-12 | -27.78 |
| 2013-04-11 | -27.78 |
| 2013-04-10 | -31.22 |
| 2013-04-09 | -31.22 |
| 2013-04-08 | -34.66 |
| 2013-04-05 | -30.07 |
| 2013-04-03 | -30.07 |
| 2013-04-02 | -30.07 |
| 2013-03-28 | -30.07 |
| 2013-03-27 | -31.22 |
| 2013-03-26 | -31.22 |
| 2013-03-25 | -31.22 |
| 2013-03-22 | -28.93 |
| 2013-03-21 | -28.93 |
| 2013-03-20 | -28.93 |
| 2013-03-19 | -28.93 |
| 2013-03-18 | -27.78 |
| 2013-03-15 | -30.07 |
| 2013-03-14 | -30.07 |
| 2013-03-13 | -30.07 |
| 2013-03-12 | -33.51 |
| 2013-03-11 | -30.07 |
| 2013-03-08 | -30.07 |
| 2013-03-07 | -30.07 |
| 2013-03-06 | -30.07 |
| 2013-03-05 | -35.81 |
| 2013-03-04 | -28.93 |
| 2013-03-01 | -28.93 |
| 2013-02-28 | -28.93 |
| 2013-02-27 | -28.93 |
| 2013-02-26 | -28.93 |
| 2013-02-25 | -28.93 |
| 2013-02-22 | -28.93 |
| 2013-02-21 | -28.93 |
| 2013-02-20 | -28.93 |
| 2013-02-19 | -28.93 |
| 2013-02-18 | -26.63 |
| 2013-02-15 | -31.22 |
| 2013-02-14 | -28.93 |
| 2013-02-08 | -28.93 |
| 2013-02-07 | -30.07 |
| 2013-02-06 | -30.07 |
| 2013-02-05 | -30.07 |
| 2013-02-04 | -30.07 |
| 2013-02-01 | -30.07 |
| 2013-01-31 | -30.07 |
| 2013-01-30 | -30.07 |
| 2013-01-29 | -28.93 |
| 2013-01-28 | -31.22 |
| 2013-01-25 | -31.22 |
| 2013-01-24 | -28.93 |
| 2013-01-23 | -28.93 |
| 2013-01-22 | -31.22 |
| 2013-01-21 | -31.22 |
| 2013-01-18 | -26.63 |
| 2013-01-17 | -25.49 |
| 2013-01-16 | -27.78 |
| 2013-01-15 | -28.93 |
| 2013-01-14 | -26.63 |
| 2013-01-11 | -28.93 |
| 2013-01-10 | -26.63 |
| 2013-01-09 | -26.63 |
| 2013-01-08 | -31.22 |
| 2013-01-07 | -31.22 |
| 2013-01-04 | -28.93 |
| 2013-01-03 | -30.07 |
| 2013-01-02 | -24.34 |
| 2012-12-31 | -24.34 |
| 2012-12-28 | -24.34 |
| 2012-12-27 | -23.20 |
| 2012-12-24 | -20.90 |
| 2012-12-21 | -28.93 |
| 2012-12-20 | -28.93 |
| 2012-12-19 | -28.93 |
| 2012-12-18 | -26.63 |
| 2012-12-17 | -26.63 |
| 2012-12-14 | -25.49 |
| 2012-12-13 | -24.34 |
| 2012-12-12 | -24.34 |
| 2012-12-11 | -23.20 |
| 2012-12-10 | -27.78 |
| 2012-12-07 | -27.78 |
| 2012-12-06 | -27.78 |
| 2012-12-05 | -28.93 |
| 2012-12-04 | -27.78 |
| 2012-12-03 | -28.93 |
| 2012-11-30 | -28.93 |
| 2012-11-29 | -25.49 |
| 2012-11-28 | -30.07 |
| 2012-11-27 | -30.07 |
| 2012-11-26 | -31.22 |
| 2012-11-23 | -28.93 |
| 2012-11-22 | -28.93 |
| 2012-11-21 | -32.37 |
| 2012-11-20 | -31.22 |
| 2012-11-19 | -31.22 |
| 2012-11-16 | -30.07 |
| 2012-11-15 | -27.78 |
| 2012-11-14 | -27.78 |
| 2012-11-13 | -27.78 |
| 2012-11-12 | -27.78 |
| 2012-11-09 | -26.63 |
| 2012-11-08 | -26.63 |
| 2012-11-07 | -26.63 |
| 2012-11-06 | -26.63 |
| 2012-11-05 | -25.49 |
| 2012-11-02 | -25.49 |
| 2012-11-01 | -27.78 |
| 2012-10-31 | -26.63 |
| 2012-10-30 | -26.63 |
| 2012-10-29 | -26.63 |
| 2012-10-26 | -26.63 |
| 2012-10-25 | -28.93 |
| 2012-10-24 | -25.49 |
| 2012-10-22 | -27.78 |
| 2012-10-19 | -25.49 |
| 2012-10-18 | -25.49 |
| 2012-10-17 | -25.49 |
| 2012-10-16 | -25.49 |
| 2012-10-15 | -25.49 |
| 2012-10-12 | -27.78 |
| 2012-10-11 | -27.78 |
| 2012-10-10 | -24.34 |
| 2012-10-09 | -24.34 |
| 2012-10-08 | -25.49 |
| 2012-10-05 | -24.34 |
| 2012-10-04 | -22.05 |
| 2012-10-03 | -22.05 |
| 2012-09-28 | -22.05 |
| 2012-09-27 | -23.20 |
| 2012-09-26 | -27.78 |
| 2012-09-25 | -26.63 |
| 2012-09-24 | -23.20 |
| 2012-09-21 | -20.90 |
| 2012-09-20 | -20.90 |
| 2012-09-19 | -19.76 |
| 2012-09-18 | -19.76 |
| 2012-09-17 | -25.49 |
| 2012-09-14 | -27.78 |
| 2012-09-13 | -27.78 |
| 2012-09-12 | -24.34 |
| 2012-09-11 | -24.34 |
| 2012-09-10 | -24.34 |
| 2012-09-07 | -24.34 |
| 2012-09-06 | -25.49 |
| 2012-09-05 | -25.49 |
| 2012-09-04 | -26.63 |
| 2012-09-03 | -28.93 |
| 2012-08-31 | -31.22 |
| 2012-08-30 | -30.07 |
| 2012-08-29 | -31.22 |
| 2012-08-28 | -31.22 |
| 2012-08-27 | -31.22 |
| 2012-08-24 | -25.49 |
| 2012-08-23 | -26.63 |
| 2012-08-22 | -25.49 |
| 2012-08-21 | -25.49 |
| 2012-08-20 | -25.49 |
| 2012-08-17 | -27.78 |
| 2012-08-16 | -27.78 |
| 2012-08-15 | -27.78 |
| 2012-08-14 | -27.78 |
| 2012-08-13 | -26.63 |
| 2012-08-10 | -24.34 |
| 2012-08-09 | -23.20 |
| 2012-08-08 | -24.34 |
| 2012-08-07 | -25.49 |
| 2012-08-06 | -26.63 |
| 2012-08-03 | -26.63 |
| 2012-08-02 | -26.63 |
| 2012-08-01 | -24.34 |
| 2012-07-31 | -24.34 |
| 2012-07-30 | -24.34 |
| 2012-07-27 | -24.34 |
| 2012-07-26 | -22.05 |
| 2012-07-25 | -23.20 |
| 2012-07-24 | -26.63 |
| 2012-07-23 | -26.63 |
| 2012-07-20 | -26.63 |
| 2012-07-19 | -26.63 |
| 2012-07-18 | -28.93 |
| 2012-07-17 | -26.63 |
| 2012-07-16 | -26.63 |
| 2012-07-13 | -23.20 |
| 2012-07-12 | -26.63 |
| 2012-07-11 | -25.49 |
| 2012-07-10 | -25.49 |
| 2012-07-09 | -23.20 |
| 2012-07-06 | -25.49 |
| 2012-07-05 | -20.90 |
| 2012-07-04 | -20.90 |
| 2012-07-03 | -20.90 |
| 2012-06-29 | -24.34 |
| 2012-06-28 | -18.61 |
| 2012-06-27 | -17.46 |
| 2012-06-26 | -18.61 |
| 2012-06-25 | -23.20 |
| 2012-06-22 | -20.90 |
| 2012-06-21 | -18.61 |
| 2012-06-20 | -18.61 |
| 2012-06-19 | -17.46 |
| 2012-06-18 | -17.46 |
| 2012-06-15 | -17.46 |
| 2012-06-14 | -17.46 |
| 2012-06-13 | -17.46 |
| 2012-06-12 | -16.32 |
| 2012-06-11 | -16.32 |
| 2012-06-08 | -16.32 |
| 2012-06-07 | -16.32 |
| 2012-06-06 | -17.46 |
| 2012-06-05 | -17.46 |
| 2012-06-04 | -17.46 |
| 2012-06-01 | -17.46 |
| 2012-05-31 | -18.61 |
| 2012-05-30 | -18.61 |
| 2012-05-29 | -17.46 |
| 2012-05-28 | -19.76 |
| 2012-05-25 | -24.34 |
| 2012-05-24 | -19.76 |
| 2012-05-23 | -19.76 |
| 2012-05-22 | -19.76 |
| 2012-05-21 | -19.76 |
| 2012-05-18 | -19.76 |
| 2012-05-17 | -19.76 |
| 2012-05-16 | -22.05 |
| 2012-05-15 | -16.32 |
| 2012-05-14 | -16.32 |
| 2012-05-11 | -14.03 |
| 2012-05-10 | -14.03 |
| 2012-05-09 | -14.03 |
| 2012-05-08 | -12.88 |
| 2012-05-07 | -10.59 |
| 2012-05-04 | -10.59 |
| 2012-05-03 | -10.59 |
| 2012-05-02 | -9.44 |
| 2012-04-30 | -12.88 |
| 2012-04-27 | -14.03 |
| 2012-04-26 | -14.03 |
| 2012-04-25 | -14.03 |
| 2012-04-24 | -14.03 |
| 2012-04-23 | -14.03 |
| 2012-04-20 | -14.03 |
| 2012-04-19 | -14.03 |
| 2012-04-18 | -14.03 |
| 2012-04-17 | -15.17 |
| 2012-04-16 | -12.88 |
| 2012-04-13 | -17.46 |
| 2012-04-12 | -17.46 |
| 2012-04-11 | -19.76 |
| 2012-04-10 | -16.32 |
| 2012-04-05 | -18.61 |
| 2012-04-03 | -17.46 |
| 2012-04-02 | -16.32 |
| 2012-03-30 | -16.32 |
| 2012-03-29 | -11.73 |
| 2012-03-28 | -12.88 |
| 2012-03-27 | -12.88 |
| 2012-03-26 | -12.88 |
| 2012-03-23 | -12.88 |
| 2012-03-22 | -12.88 |
| 2012-03-21 | -12.88 |
| 2012-03-20 | -9.44 |
| 2012-03-19 | -11.73 |
| 2012-03-16 | -9.44 |
| 2012-03-15 | -14.03 |
| 2012-03-14 | -12.88 |
| 2012-03-13 | -11.73 |
| 2012-03-12 | -11.73 |
| 2012-03-09 | -16.32 |
| 2012-03-08 | -14.03 |
| 2012-03-07 | -19.76 |
| 2012-03-06 | -20.90 |
| 2012-03-05 | -20.90 |
| 2012-03-02 | -15.17 |
| 2012-03-01 | -18.61 |
| 2012-02-29 | -18.61 |
| 2012-02-28 | -17.46 |
| 2012-02-27 | -19.76 |
| 2012-02-24 | -15.17 |
| 2012-02-23 | -15.17 |
| 2012-02-22 | -22.05 |
| 2012-02-21 | -23.20 |
| 2012-02-20 | -20.90 |
| 2012-02-17 | -12.88 |
| 2012-02-16 | -10.59 |
| 2012-02-15 | -10.59 |
| 2012-02-14 | -16.32 |
| 2012-02-13 | -14.03 |
| 2012-02-10 | -20.90 |
| 2012-02-09 | -15.17 |
| 2012-02-08 | -15.17 |
| 2012-02-07 | -15.17 |
| 2012-02-06 | -15.17 |
| 2012-02-03 | -12.88 |
| 2012-02-02 | -17.46 |
| 2012-02-01 | -19.76 |
| 2012-01-31 | -20.90 |
| 2012-01-30 | -22.05 |
| 2012-01-27 | -22.05 |
| 2012-01-26 | -22.05 |
| 2012-01-20 | -20.90 |
| 2012-01-19 | -20.90 |
| 2012-01-18 | -20.90 |
| 2012-01-17 | -20.90 |
| 2012-01-16 | -20.90 |
| 2012-01-13 | -22.05 |
| 2012-01-12 | -22.05 |
| 2012-01-11 | -20.90 |
| 2012-01-10 | -20.90 |
| 2012-01-09 | -28.93 |
| 2012-01-06 | -25.49 |
| 2012-01-05 | -12.88 |
| 2012-01-04 | -10.59 |
| 2012-01-03 | -10.59 |
| 2011-12-30 | -10.59 |
| 2011-12-29 | -10.59 |
| 2011-12-28 | -10.59 |
| 2011-12-23 | -10.59 |
| 2011-12-22 | -15.17 |
| 2011-12-21 | -14.03 |
| 2011-12-20 | -14.03 |
| 2011-12-19 | -15.17 |
| 2011-12-16 | -14.03 |
| 2011-12-15 | -12.88 |
| 2011-12-14 | -12.88 |
| 2011-12-13 | -12.88 |
| 2011-12-12 | -12.88 |
| 2011-12-09 | -12.88 |
| 2011-12-08 | -12.88 |
| 2011-12-07 | -12.88 |
| 2011-12-06 | -12.88 |
| 2011-12-05 | -12.88 |
| 2011-12-02 | -10.59 |
| 2011-12-01 | -10.59 |
| 2011-11-30 | -10.59 |
| 2011-11-29 | -9.44 |
| 2011-11-28 | -9.44 |
| 2011-11-25 | -9.44 |
| 2011-11-24 | -10.59 |
| 2011-11-23 | -12.88 |
| 2011-11-22 | -10.59 |
| 2011-11-21 | -6.00 |
| 2011-11-18 | -9.44 |
| 2011-11-17 | -8.29 |
| 2011-11-16 | -8.29 |
| 2011-11-15 | -9.44 |
| 2011-11-14 | -6.00 |
| 2011-11-11 | -2.56 |
| 2011-11-10 | -3.71 |
| 2011-11-09 | -2.56 |
| 2011-11-08 | -4.85 |
| 2011-11-07 | -3.71 |
| 2011-11-04 | -4.85 |
| 2011-11-03 | 0.88 |
| 2011-11-02 | -0.27 |
| 2011-11-01 | -0.27 |
| 2011-10-31 | 0.88 |
| 2011-10-28 | 0.88 |
| 2011-10-27 | -6.00 |
| 2011-10-26 | -4.88 |
| 2011-10-25 | -4.88 |
| 2011-10-24 | -0.41 |
| 2011-10-21 | -8.24 |
| 2011-10-20 | -8.24 |
| 2011-10-19 | -6.00 |
| 2011-10-18 | -10.48 |
| 2011-10-17 | -10.48 |
| 2011-10-14 | -8.24 |
| 2011-10-13 | -10.48 |
| 2011-10-12 | -10.48 |
| 2011-10-11 | -8.24 |
| 2011-10-10 | -4.88 |
| 2011-10-07 | -12.72 |
| 2011-10-06 | -11.60 |
| 2011-10-04 | -10.48 |
| 2011-10-03 | -10.48 |
| 2011-09-30 | -8.24 |
| 2011-09-28 | -8.24 |
| 2011-09-27 | -6.00 |
| 2011-09-26 | -2.64 |
| 2011-09-23 | -3.76 |
| 2011-09-22 | -6.00 |
| 2011-09-21 | -4.88 |
| 2011-09-20 | -9.36 |
| 2011-09-19 | -4.88 |
| 2011-09-16 | 0.71 |
| 2011-09-15 | -0.41 |
| 2011-09-14 | 1.83 |
| 2011-09-12 | 9.67 |
| 2011-09-09 | 7.43 |
| 2011-09-08 | 9.67 |
| 2011-09-07 | 34.28 |
| 2011-09-06 | 34.28 |
| 2011-09-05 | 34.28 |
| 2011-09-02 | 38.76 |
| 2011-09-01 | 43.24 |
| 2011-08-31 | 38.76 |
| 2011-08-30 | 34.28 |
| 2011-08-29 | 32.05 |
| 2011-08-26 | 34.28 |
| 2011-08-25 | 29.81 |
| 2011-08-24 | 23.09 |
| 2011-08-23 | 23.09 |
| 2011-08-22 | 32.05 |
| 2011-08-19 | 29.81 |
| 2011-08-18 | 34.28 |
| 2011-08-17 | 34.28 |
| 2011-08-16 | 34.28 |
| 2011-08-15 | 34.28 |
| 2011-08-12 | 34.28 |
| 2011-08-11 | 34.28 |
| 2011-08-10 | 36.52 |
| 2011-08-09 | 34.28 |
| 2011-08-08 | 41.00 |
| 2011-08-05 | 43.24 |
| 2011-08-04 | 49.95 |
| 2011-08-03 | 41.00 |
| 2011-08-02 | 38.76 |
| 2011-08-01 | 36.52 |
| 2011-07-29 | 34.28 |
| 2011-07-28 | 34.28 |
| 2011-07-27 | 41.00 |
| 2011-07-26 | 36.52 |
| 2011-07-25 | 36.52 |
| 2011-07-22 | 36.52 |
| 2011-07-21 | 32.05 |
| 2011-07-20 | 32.05 |
| 2011-07-19 | 32.05 |
| 2011-07-18 | 47.71 |
| 2011-07-15 | 43.24 |
| 2011-07-14 | 47.71 |
| 2011-07-13 | 43.24 |
| 2011-07-12 | 41.00 |
| 2011-07-11 | 47.71 |
| 2011-07-08 | 52.19 |
| 2011-07-07 | 56.67 |
| 2011-07-06 | 56.67 |
| 2011-07-05 | 54.43 |
| 2011-07-04 | 58.90 |
| 2011-06-30 | 38.76 |
| 2011-06-29 | 41.00 |
| 2011-06-28 | 43.24 |
| 2011-06-27 | 41.00 |
| 2011-06-24 | 52.19 |
| 2011-06-23 | 54.43 |
| 2011-06-22 | 36.52 |
| 2011-06-21 | 36.52 |
| 2011-06-20 | 20.86 |
| 2011-06-17 | 27.57 |
| 2011-06-16 | 27.57 |
| 2011-06-15 | 29.81 |
| 2011-06-14 | 29.81 |
| 2011-06-13 | 27.57 |
| 2011-06-10 | 16.38 |
| 2011-06-09 | 16.38 |
| 2011-06-08 | 16.38 |
| 2011-06-07 | 14.14 |
| 2011-06-03 | 7.43 |
| 2011-06-02 | 1.83 |
| 2011-06-01 | 0.71 |
| 2011-05-31 | -0.41 |
| 2011-05-30 | -3.76 |
| 2011-05-27 | -3.76 |
| 2011-05-26 | -3.76 |
| 2011-05-25 | -3.76 |
| 2011-05-24 | -6.00 |
| 2011-05-23 | -8.24 |
| 2011-05-20 | -8.24 |
| 2011-05-19 | -6.00 |
| 2011-05-18 | -6.00 |
| 2011-05-17 | -8.24 |
| 2011-05-16 | -8.24 |
| 2011-05-13 | -8.24 |
| 2011-05-12 | -6.00 |
| 2011-05-11 | -6.00 |
| 2011-05-09 | -6.00 |
| 2011-05-06 | -10.48 |
| 2011-05-05 | -10.48 |
| 2011-05-04 | -10.48 |
| 2011-05-03 | -8.24 |
| 2011-04-29 | -8.24 |
| 2011-04-28 | -7.12 |
| 2011-04-27 | -8.24 |
| 2011-04-26 | -9.36 |
| 2011-04-21 | -8.24 |
| 2011-04-20 | -9.36 |
| 2011-04-19 | -10.48 |
| 2011-04-18 | -7.12 |
| 2011-04-15 | -6.00 |
| 2011-04-14 | -6.00 |
| 2011-04-13 | -6.00 |
| 2011-04-12 | -7.12 |
| 2011-04-11 | -4.88 |
| 2011-04-08 | -8.24 |
| 2011-04-07 | -6.00 |
| 2011-04-06 | -3.76 |
| 2011-04-04 | -7.12 |
| 2011-04-01 | -4.88 |
| 2011-03-31 | -4.88 |
| 2011-03-30 | 9.67 |
| 2011-03-29 | 11.90 |
| 2011-03-28 | 11.90 |
| 2011-03-25 | 11.90 |
| 2011-03-24 | 11.90 |
| 2011-03-23 | 11.90 |
| 2011-03-22 | 16.38 |
| 2011-03-21 | 11.90 |
| 2011-03-18 | 11.90 |
| 2011-03-17 | 18.62 |
| 2011-03-16 | 14.14 |
| 2011-03-15 | 14.14 |
| 2011-03-14 | 10.78 |
| 2011-03-11 | 10.78 |
| 2011-03-10 | 9.67 |
| 2011-03-09 | 9.67 |
| 2011-03-08 | 9.67 |
| 2011-03-07 | 7.43 |
| 2011-03-04 | 2.95 |
| 2011-03-03 | 2.95 |
| 2011-03-02 | 5.19 |
| 2011-03-01 | 5.19 |
| 2011-02-28 | 5.19 |
| 2011-02-25 | 4.07 |
| 2011-02-24 | 8.55 |
| 2011-02-23 | 9.67 |
| 2011-02-22 | 9.67 |
| 2011-02-21 | 9.67 |
| 2011-02-18 | 9.67 |
| 2011-02-17 | 8.55 |
| 2011-02-16 | 9.67 |
| 2011-02-15 | 9.67 |
| 2011-02-14 | 9.67 |
| 2011-02-11 | 9.67 |
| 2011-02-10 | 7.43 |
| 2011-02-09 | 5.19 |
| 2011-02-08 | 5.19 |
| 2011-02-07 | 5.19 |
| 2011-02-02 | 1.83 |
| 2011-02-01 | 7.43 |
| 2011-01-31 | 9.67 |
| 2011-01-28 | 9.67 |
| 2011-01-27 | 9.67 |
| 2011-01-26 | 10.78 |
| 2011-01-25 | 11.90 |
| 2011-01-24 | 11.90 |
| 2011-01-21 | 11.90 |
| 2011-01-20 | 11.90 |
| 2011-01-19 | 11.90 |
| 2011-01-18 | 14.14 |
| 2011-01-17 | 14.14 |
| 2011-01-14 | 10.78 |
| 2011-01-13 | 11.90 |
| 2011-01-12 | 8.55 |
| 2011-01-11 | 8.55 |
| 2011-01-10 | 8.55 |
| 2011-01-07 | 9.67 |
| 2011-01-06 | 8.55 |
| 2011-01-05 | 8.55 |
| 2011-01-04 | 8.55 |
| 2011-01-03 | 9.67 |
| 2010-12-31 | -0.41 |
| 2010-12-30 | 0.71 |
| 2010-12-29 | 0.71 |
| 2010-12-28 | 0.71 |
| 2010-12-24 | 0.71 |
| 2010-12-23 | 0.71 |
| 2010-12-22 | 2.95 |
| 2010-12-21 | 2.95 |
| 2010-12-20 | 2.95 |
| 2010-12-17 | 2.95 |
| 2010-12-16 | -0.41 |
| 2010-12-15 | -0.41 |
| 2010-12-14 | 5.19 |
| 2010-12-13 | 5.19 |
| 2010-12-10 | 5.19 |
| 2010-12-09 | 5.19 |
| 2010-12-08 | 5.19 |
| 2010-12-07 | 6.31 |
| 2010-12-06 | 6.31 |
| 2010-12-03 | 6.31 |
| 2010-12-02 | 1.83 |
| 2010-12-01 | 2.95 |
| 2010-11-30 | 2.95 |
| 2010-11-29 | 2.95 |
| 2010-11-26 | 2.95 |
| 2010-11-25 | 2.95 |
| 2010-11-24 | 2.95 |
| 2010-11-23 | 1.83 |
| 2010-11-22 | 9.67 |
| 2010-11-19 | 10.78 |
| 2010-11-18 | 4.07 |
| 2010-11-17 | 4.07 |
| 2010-11-16 | 2.95 |
| 2010-11-15 | 2.95 |
| 2010-11-12 | 2.95 |
| 2010-11-11 | 5.19 |
| 2010-11-10 | 5.19 |
| 2010-11-09 | 7.43 |
| 2010-11-08 | 7.43 |
| 2010-11-05 | 9.67 |
| 2010-11-04 | 11.90 |
| 2010-11-03 | 11.90 |
| 2010-11-02 | 7.43 |
| 2010-11-01 | 9.67 |
| 2010-10-29 | 11.90 |
| 2010-10-28 | 5.19 |
| 2010-10-27 | 8.55 |
| 2010-10-26 | 8.55 |
| 2010-10-25 | 9.67 |
| 2010-10-22 | 6.31 |
| 2010-10-21 | 6.31 |
| 2010-10-20 | 6.31 |
| 2010-10-19 | 8.55 |
| 2010-10-18 | 8.55 |
| 2010-10-15 | 8.55 |
| 2010-10-14 | 11.90 |
| 2010-10-13 | 8.55 |
| 2010-10-12 | 9.67 |
| 2010-10-11 | 7.43 |
| 2010-10-08 | 14.14 |
| 2010-10-07 | 16.38 |
| 2010-10-06 | 10.78 |
| 2010-10-05 | 11.90 |
| 2010-10-04 | 11.90 |
| 2010-09-30 | 11.90 |
| 2010-09-29 | 11.90 |
| 2010-09-28 | 11.90 |
| 2010-09-27 | 10.78 |
| 2010-09-24 | 11.90 |
| 2010-09-22 | 9.67 |
| 2010-09-21 | 9.67 |
| 2010-09-20 | 6.31 |
| 2010-09-17 | 6.31 |
| 2010-09-16 | 6.31 |
| 2010-09-15 | 6.31 |
| 2010-09-14 | 6.31 |
| 2010-09-13 | 6.31 |
| 2010-09-10 | 10.78 |
| 2010-09-09 | 11.90 |
| 2010-09-08 | 4.07 |
| 2010-09-07 | 6.31 |
| 2010-09-06 | 9.67 |
| 2010-09-03 | 9.67 |
| 2010-09-02 | 9.67 |
| 2010-09-01 | 9.67 |
| 2010-08-31 | 5.19 |
| 2010-08-30 | 6.31 |
| 2010-08-27 | 5.19 |
| 2010-08-26 | 8.55 |
| 2010-08-25 | 5.19 |
| 2010-08-24 | 5.19 |
| 2010-08-23 | 4.07 |
| 2010-08-20 | 4.07 |
| 2010-08-19 | 4.07 |
| 2010-08-18 | 1.83 |
| 2010-08-17 | 0.71 |
| 2010-08-16 | 0.71 |
| 2010-08-13 | 0.71 |
| 2010-08-12 | 0.71 |
| 2010-08-11 | -3.76 |
| 2010-08-10 | -3.76 |
| 2010-08-09 | -2.64 |
| 2010-08-06 | 0.71 |
| 2010-08-05 | 0.71 |
| 2010-08-04 | -2.64 |
| 2010-08-03 | -2.64 |
| 2010-08-02 | -2.64 |
| 2010-07-30 | -2.64 |
| 2010-07-29 | -3.76 |
| 2010-07-28 | -3.76 |
| 2010-07-27 | -2.64 |
| 2010-07-26 | -2.64 |
| 2010-07-23 | -2.64 |
| 2010-07-22 | -2.64 |
| 2010-07-21 | -2.64 |
| 2010-07-20 | -1.52 |
| 2010-07-19 | 0.71 |
| 2010-07-16 | 1.83 |
| 2010-07-15 | 1.83 |
| 2010-07-14 | 1.83 |
| 2010-07-13 | 0.71 |
| 2010-07-12 | 0.71 |
| 2010-07-09 | 2.95 |
| 2010-07-08 | 2.95 |
| 2010-07-07 | 2.95 |
| 2010-07-06 | 2.95 |
| 2010-07-05 | 1.83 |
| 2010-07-02 | 1.83 |
| 2010-06-30 | 1.83 |
| 2010-06-29 | 4.07 |
| 2010-06-28 | 4.07 |
| 2010-06-25 | 5.19 |
| 2010-06-24 | 5.19 |
| 2010-06-23 | 5.19 |
| 2010-06-22 | 2.95 |
| 2010-06-21 | 5.19 |
| 2010-06-18 | 2.95 |
| 2010-06-17 | 9.67 |
| 2010-06-15 | 2.95 |
| 2010-06-14 | 7.43 |
| 2010-06-11 | 11.90 |
| 2010-06-10 | 11.90 |
| 2010-06-09 | 11.90 |
| 2010-06-08 | 11.90 |
| 2010-06-07 | 10.78 |
| 2010-06-04 | 10.78 |
| 2010-06-03 | 8.55 |
| 2010-06-02 | 8.55 |
| 2010-06-01 | 0.71 |
| 2010-05-31 | 0.71 |
| 2010-05-28 | 7.43 |
| 2010-05-27 | 7.43 |
| 2010-05-26 | 4.07 |
| 2010-05-25 | -1.52 |
| 2010-05-24 | 6.31 |
| 2010-05-20 | 2.95 |
| 2010-05-19 | 4.07 |
| 2010-05-18 | 2.95 |
| 2010-05-17 | 8.55 |
| 2010-05-14 | 11.90 |
| 2010-05-13 | 20.86 |
| 2010-05-12 | 20.86 |
| 2010-05-11 | 20.86 |
| 2010-05-10 | 18.62 |
| 2010-05-07 | 25.33 |
| 2010-05-06 | 27.57 |
| 2010-05-05 | 32.05 |
| 2010-05-04 | 32.05 |
| 2010-05-03 | 16.38 |
| 2010-04-30 | 10.78 |
| 2010-04-29 | 2.95 |
| 2010-04-28 | -2.64 |
| 2010-04-27 | -4.88 |
| 2010-04-26 | 1.83 |
| 2010-04-23 | 0.71 |
| 2010-04-22 | -1.52 |
| 2010-04-21 | -1.52 |
| 2010-04-20 | -0.41 |
| 2010-04-19 | -3.76 |
| 2010-04-16 | -2.64 |
| 2010-04-15 | -3.76 |
| 2010-04-14 | -6.00 |
| 2010-04-13 | 0.71 |
| 2010-04-12 | -3.76 |
| 2010-04-09 | -1.52 |
| 2010-04-08 | -2.64 |
| 2010-04-07 | -3.76 |
| 2010-04-01 | -3.76 |
| 2010-03-31 | -3.76 |
| 2010-03-30 | -3.76 |
| 2010-03-29 | -3.76 |
| 2010-03-26 | -2.64 |
| 2010-03-25 | 0.71 |
| 2010-03-24 | 0.71 |
| 2010-03-23 | -2.64 |
| 2010-03-22 | -2.64 |
| 2010-03-19 | -1.52 |
| 2010-03-18 | 0.71 |
| 2010-03-17 | -3.76 |
| 2010-03-16 | -6.00 |
| 2010-03-15 | -3.76 |
| 2010-03-12 | -6.00 |
| 2010-03-11 | -6.00 |
| 2010-03-10 | -6.00 |
| 2010-03-09 | -6.00 |
| 2010-03-08 | -7.12 |
| 2010-03-05 | -7.12 |
| 2010-03-04 | -7.12 |
| 2010-03-03 | -7.12 |
| 2010-03-02 | -4.88 |
| 2010-03-01 | -2.64 |
| 2010-02-26 | -7.12 |
| 2010-02-25 | -7.12 |
| 2010-02-24 | -8.24 |
| 2010-02-23 | -7.12 |
| 2010-02-22 | -7.12 |
| 2010-02-19 | -7.12 |
| 2010-02-18 | -8.24 |
| 2010-02-17 | -3.76 |
| 2010-02-12 | -3.76 |
| 2010-02-11 | -3.76 |
| 2010-02-10 | -6.00 |
| 2010-02-09 | -7.12 |
| 2010-02-08 | -7.12 |
| 2010-02-05 | -4.88 |
| 2010-02-04 | -3.76 |
| 2010-02-03 | -6.00 |
| 2010-02-02 | -1.52 |
| 2010-02-01 | -1.52 |
| 2010-01-29 | -9.36 |
| 2010-01-28 | -7.12 |
| 2010-01-27 | -7.12 |
| 2010-01-26 | -6.00 |
| 2010-01-25 | -3.76 |
| 2010-01-22 | -2.64 |
| 2010-01-21 | -3.76 |
| 2010-01-20 | 4.07 |
| 2010-01-19 | 8.55 |
| 2010-01-18 | -3.76 |
| 2010-01-15 | -3.76 |
| 2010-01-14 | -7.12 |
| 2010-01-13 | -3.76 |
| 2010-01-12 | -9.36 |
| 2010-01-11 | -8.24 |
| 2010-01-08 | -8.24 |
| 2010-01-07 | -6.00 |
| 2010-01-06 | -8.24 |
| 2010-01-05 | -8.24 |
| 2010-01-04 | -8.24 |
| 2009-12-31 | -6.00 |
| 2009-12-30 | -10.48 |
| 2009-12-29 | -12.72 |
| 2009-12-28 | -8.24 |
| 2009-12-24 | -8.24 |
| 2009-12-23 | -8.24 |
| 2009-12-22 | -8.24 |
| 2009-12-21 | -8.24 |
| 2009-12-18 | -4.88 |
| 2009-12-17 | -14.95 |
| 2009-12-16 | -14.95 |
| 2009-12-15 | -13.83 |
| 2009-12-14 | -13.83 |
| 2009-12-11 | -12.72 |
| 2009-12-10 | -12.72 |
| 2009-12-09 | -10.48 |
| 2009-12-08 | -10.48 |
| 2009-12-07 | -10.48 |
| 2009-12-04 | -8.24 |
| 2009-12-03 | -9.36 |
| 2009-12-02 | -14.95 |
| 2009-12-01 | -8.24 |
| 2009-11-30 | -12.72 |
| 2009-11-27 | -12.72 |
| 2009-11-26 | -6.00 |
| 2009-11-25 | -1.52 |
| 2009-11-24 | -14.95 |
| 2009-11-23 | -14.95 |
| 2009-11-20 | -10.48 |
| 2009-11-19 | -11.60 |
| 2009-11-18 | -14.95 |
| 2009-11-17 | -14.95 |
| 2009-11-16 | -13.83 |
| 2009-11-13 | -10.48 |
| 2009-11-12 | -11.60 |
| 2009-11-11 | -10.48 |
| 2009-11-10 | -17.19 |
| 2009-11-09 | -18.31 |
| 2009-11-06 | -16.07 |
| 2009-11-05 | -19.43 |
| 2009-11-04 | -19.43 |
| 2009-11-03 | -20.55 |
| 2009-11-02 | -19.43 |
| 2009-10-30 | -19.43 |
| 2009-10-29 | -19.43 |
| 2009-10-28 | -19.43 |
| 2009-10-27 | -18.31 |
| 2009-10-23 | -20.55 |
| 2009-10-22 | -21.67 |
| 2009-10-21 | -19.43 |
| 2009-10-20 | -21.67 |
| 2009-10-19 | -20.55 |
| 2009-10-16 | -20.55 |
| 2009-10-15 | -17.19 |
| 2009-10-14 | -12.72 |
| 2009-10-13 | -12.72 |
| 2009-10-12 | -12.72 |
| 2009-10-09 | -12.72 |
| 2009-10-08 | -17.19 |
| 2009-10-07 | -17.19 |
| 2009-10-06 | -17.19 |
| 2009-10-05 | -26.14 |
| 2009-10-02 | -20.55 |
| 2009-09-30 | -19.43 |
| 2009-09-29 | -21.67 |
| 2009-09-28 | -20.55 |
| 2009-09-25 | -19.43 |
| 2009-09-24 | -16.07 |
| 2009-09-23 | -10.48 |
| 2009-09-22 | -21.67 |
| 2009-09-21 | -18.31 |
| 2009-09-18 | -16.07 |
| 2009-09-17 | -20.55 |
| 2009-09-16 | -19.43 |
| 2009-09-15 | -21.67 |
| 2009-09-14 | -19.43 |
| 2009-09-11 | -19.43 |
| 2009-09-10 | -17.19 |
| 2009-09-09 | -19.43 |
| 2009-09-08 | -17.19 |
| 2009-09-07 | -22.79 |
| 2009-09-04 | -17.19 |
| 2009-09-03 | -19.43 |
| 2009-09-02 | -21.67 |
| 2009-09-01 | -21.67 |
| 2009-08-31 | -17.19 |
| 2009-08-28 | -13.83 |
| 2009-08-27 | -13.83 |
| 2009-08-26 | -13.83 |
| 2009-08-25 | -12.72 |
| 2009-08-24 | -14.95 |
| 2009-08-21 | -11.60 |
| 2009-08-20 | -13.83 |
| 2009-08-19 | -14.95 |
| 2009-08-18 | -14.95 |
| 2009-08-17 | -8.24 |
| 2009-08-14 | -8.24 |
| 2009-08-13 | -6.00 |
| 2009-08-12 | -9.36 |
| 2009-08-11 | -6.00 |
| 2009-08-10 | -6.00 |
| 2009-08-07 | -6.00 |
| 2009-08-06 | 0.71 |
| 2009-08-05 | -3.76 |
| 2009-08-04 | -2.64 |
| 2009-08-03 | -1.52 |
| 2009-07-31 | -6.00 |
| 2009-07-30 | -6.00 |
| 2009-07-29 | -7.12 |
| 2009-07-28 | -3.76 |
| 2009-07-27 | -3.76 |
| 2009-07-24 | -3.76 |
| 2009-07-23 | -6.00 |
| 2009-07-22 | -8.24 |
| 2009-07-21 | -8.24 |
| 2009-07-20 | -8.24 |
| 2009-07-17 | -6.00 |
| 2009-07-16 | -10.48 |
| 2009-07-15 | -14.95 |
| 2009-07-14 | -16.07 |
| 2009-07-13 | -16.07 |
| 2009-07-10 | -16.07 |
| 2009-07-09 | -16.07 |
| 2009-07-08 | -14.95 |
| 2009-07-07 | -11.60 |
| 2009-07-06 | -8.24 |
| 2009-07-03 | -13.83 |
| 2009-07-02 | -1.52 |
| 2009-06-30 | 2.95 |
| 2009-06-29 | -6.00 |
| 2009-06-26 | -3.76 |
| 2009-06-25 | 1.83 |
| 2009-06-24 | 6.31 |
| 2009-06-23 | 2.95 |
| 2009-06-22 | -12.72 |
| 2009-06-19 | -6.00 |
| 2009-06-18 | -14.95 |
| 2009-06-17 | -17.19 |
| 2009-06-16 | -18.31 |
| 2009-06-15 | -10.48 |
| 2009-06-12 | -3.76 |
| 2009-06-11 | -12.72 |
| 2009-06-10 | -7.12 |
| 2009-06-09 | -13.83 |
| 2009-06-08 | -7.12 |
| 2009-06-05 | -1.52 |
| 2009-06-04 | -19.43 |
| 2009-06-03 | -17.19 |
| 2009-06-02 | -19.43 |
| 2009-06-01 | -12.72 |
| 2009-05-29 | -12.72 |
| 2009-05-27 | -14.95 |
| 2009-05-26 | -17.19 |
| 2009-05-25 | -21.67 |
| 2009-05-22 | -14.95 |
| 2009-05-21 | -13.83 |
| 2009-05-20 | -18.31 |
| 2009-05-19 | -19.43 |
| 2009-05-18 | -12.72 |
| 2009-05-15 | -14.95 |
| 2009-05-14 | -28.38 |
| 2009-05-13 | -32.86 |
| 2009-05-12 | -32.86 |
| 2009-05-11 | -32.86 |
| 2009-05-08 | -29.50 |
| 2009-05-07 | -30.62 |
| 2009-05-06 | -31.74 |
| 2009-05-05 | -32.86 |
| 2009-05-04 | -32.86 |
| 2009-04-30 | -30.62 |
| 2009-04-29 | -30.62 |
| 2009-04-28 | -30.62 |
| 2009-04-27 | -30.62 |
| 2009-04-24 | -23.91 |
| 2009-04-23 | -23.91 |
| 2009-04-22 | -23.91 |
| 2009-04-21 | -23.91 |
| 2009-04-20 | -23.91 |
| 2009-04-17 | -23.91 |
| 2009-04-16 | -23.91 |
| 2009-04-15 | -23.91 |
| 2009-04-14 | -26.14 |
| 2009-04-09 | -26.14 |
| 2009-04-08 | -26.14 |
| 2009-04-07 | -26.14 |
| 2009-04-06 | -28.38 |
| 2009-04-03 | -28.38 |
| 2009-04-02 | -28.38 |
| 2009-04-01 | -28.38 |
| 2009-03-31 | -30.62 |
| 2009-03-30 | -32.86 |
| 2009-03-27 | -32.86 |
| 2009-03-26 | -32.86 |
| 2009-03-25 | -32.86 |
| 2009-03-24 | -32.86 |
| 2009-03-23 | -32.86 |
| 2009-03-20 | -32.86 |
| 2009-03-19 | -32.86 |
| 2009-03-18 | -28.38 |
| 2009-03-17 | -28.38 |
| 2009-03-16 | -44.05 |
| 2009-03-13 | -44.05 |
| 2009-03-12 | -32.86 |
| 2009-03-11 | -30.62 |
| 2009-03-10 | -28.38 |
| 2009-03-09 | -28.38 |
| 2009-03-06 | -28.38 |
| 2009-03-05 | -28.38 |
| 2009-03-04 | -28.38 |
| 2009-03-03 | -28.38 |
| 2009-03-02 | -37.33 |
| 2009-02-27 | -37.33 |
| 2009-02-26 | -32.86 |
| 2009-02-25 | -32.86 |
| 2009-02-24 | -32.86 |
| 2009-02-23 | -32.86 |
| 2009-02-20 | -32.86 |
| 2009-02-19 | -32.86 |
| 2009-02-18 | -32.86 |
| 2009-02-17 | -29.50 |
| 2009-02-16 | -32.86 |
| 2009-02-13 | -32.86 |
| 2009-02-12 | -32.86 |
| 2009-02-11 | -32.86 |
| 2009-02-10 | -37.33 |
| 2009-02-09 | -39.57 |
| 2009-02-06 | -30.62 |
| 2009-02-05 | -23.91 |
| 2009-02-04 | -23.91 |
| 2009-02-03 | -23.91 |
| 2009-02-02 | -23.91 |
| 2009-01-30 | -23.91 |
| 2009-01-29 | -28.38 |
| 2009-01-23 | -28.38 |
| 2009-01-22 | -28.38 |
| 2009-01-21 | -28.38 |
| 2009-01-20 | -28.38 |
| 2009-01-19 | -25.02 |
| 2009-01-16 | -28.38 |
| 2009-01-15 | -23.91 |
| 2009-01-14 | -23.91 |
| 2009-01-13 | -23.91 |
| 2009-01-12 | -23.91 |
| 2009-01-09 | -23.91 |
| 2009-01-08 | -26.14 |
| 2009-01-07 | -26.14 |
| 2009-01-06 | -26.14 |
| 2009-01-05 | -25.02 |
| 2009-01-02 | -25.02 |
| 2008-12-31 | -32.86 |
| 2008-12-30 | -27.26 |
| 2008-12-29 | -27.26 |
| 2008-12-24 | -27.26 |
| 2008-12-23 | -27.26 |
| 2008-12-22 | -35.10 |
| 2008-12-19 | -41.81 |
| 2008-12-18 | -23.91 |
| 2008-12-17 | -30.62 |
| 2008-12-16 | -29.50 |
| 2008-12-15 | -28.38 |
| 2008-12-12 | -28.38 |
| 2008-12-11 | -28.38 |
| 2008-12-10 | -37.33 |
| 2008-12-09 | -32.86 |
| 2008-12-08 | -32.86 |
| 2008-12-05 | -32.86 |
| 2008-12-04 | -32.86 |
| 2008-12-03 | -32.86 |
| 2008-12-02 | -39.57 |
| 2008-12-01 | -32.86 |
| 2008-11-28 | -33.98 |
| 2008-11-27 | -40.69 |
| 2008-11-26 | -37.33 |
| 2008-11-25 | -28.38 |
| 2008-11-24 | -32.86 |
| 2008-11-21 | -31.74 |
| 2008-11-20 | -35.10 |
| 2008-11-19 | -33.98 |
| 2008-11-18 | -33.98 |
| 2008-11-17 | -33.98 |
| 2008-11-14 | -33.98 |
| 2008-11-13 | -33.98 |
| 2008-11-12 | -33.98 |
| 2008-11-11 | -32.86 |
| 2008-11-10 | -32.86 |
| 2008-11-07 | -35.10 |
| 2008-11-06 | -39.57 |
| 2008-11-05 | -39.57 |
| 2008-11-04 | -36.21 |
| 2008-11-03 | -36.21 |
| 2008-10-31 | -30.62 |
| 2008-10-30 | -30.62 |
| 2008-10-29 | -30.62 |
| 2008-10-28 | -30.62 |
| 2008-10-27 | -30.62 |
| 2008-10-24 | -30.62 |
| 2008-10-23 | -21.67 |
| 2008-10-22 | -21.67 |
| 2008-10-21 | -21.67 |
| 2008-10-20 | -10.48 |
| 2008-10-17 | -10.48 |
| 2008-10-16 | -10.48 |
| 2008-10-15 | -10.48 |
| 2008-10-14 | -10.48 |
| 2008-10-13 | -0.41 |
| 2008-10-10 | -0.41 |
| 2008-10-09 | 8.25 |
| 2008-10-08 | 3.92 |
| 2008-10-06 | 3.92 |
| 2008-10-03 | 8.25 |
| 2008-10-02 | 8.25 |
| 2008-09-30 | 8.25 |
| 2008-09-29 | 8.25 |
| 2008-09-26 | 19.08 |
| 2008-09-25 | 19.08 |
| 2008-09-24 | 27.74 |
| 2008-09-23 | 23.41 |
| 2008-09-22 | 23.41 |
| 2008-09-19 | 23.41 |
| 2008-09-18 | 8.25 |
| 2008-09-17 | 12.58 |
| 2008-09-16 | 23.41 |
| 2008-09-12 | 25.58 |
| 2008-09-11 | 25.58 |
| 2008-09-10 | 25.58 |
| 2008-09-09 | 25.58 |
| 2008-09-08 | 25.58 |
| 2008-09-05 | 21.25 |
| 2008-09-04 | 21.25 |
| 2008-09-03 | 23.41 |
| 2008-09-02 | 21.25 |
| 2008-09-01 | 21.25 |
| 2008-08-29 | 25.58 |
| 2008-08-28 | 21.25 |
| 2008-08-27 | 23.41 |
| 2008-08-26 | 34.24 |
| 2008-08-25 | 34.24 |
| 2008-08-21 | 34.24 |
| 2008-08-20 | 34.24 |
| 2008-08-19 | 38.57 |
| 2008-08-18 | 38.57 |
| 2008-08-15 | 38.57 |
| 2008-08-14 | 38.57 |
| 2008-08-13 | 38.57 |
| 2008-08-12 | 40.73 |
| 2008-08-11 | 49.39 |
| 2008-08-08 | 49.39 |
| 2008-08-07 | 51.56 |
| 2008-08-05 | 47.23 |
| 2008-08-04 | 47.23 |
| 2008-08-01 | 49.39 |
| 2008-07-31 | 49.39 |
| 2008-07-30 | 49.39 |
| 2008-07-29 | 49.39 |
| 2008-07-28 | 49.39 |
| 2008-07-25 | 42.90 |
| 2008-07-24 | 40.73 |
| 2008-07-23 | 40.73 |
| 2008-07-22 | 38.57 |
| 2008-07-21 | 32.07 |
| 2008-07-18 | 32.07 |
| 2008-07-17 | 36.40 |
| 2008-07-16 | 27.74 |
| 2008-07-15 | 27.74 |
| 2008-07-14 | 36.40 |
| 2008-07-11 | 29.91 |
| 2008-07-10 | 29.91 |
| 2008-07-09 | 32.07 |
| 2008-07-08 | 34.24 |
| 2008-07-07 | 34.24 |
| 2008-07-04 | 34.24 |
| 2008-07-03 | 29.91 |
| 2008-07-02 | 34.24 |
| 2008-06-30 | 36.40 |
| 2008-06-27 | 36.40 |
| 2008-06-26 | 34.24 |
| 2008-06-25 | 34.24 |
| 2008-06-24 | 34.24 |
| 2008-06-23 | 32.07 |
| 2008-06-20 | 32.07 |
| 2008-06-19 | 29.91 |
| 2008-06-18 | 36.40 |
| 2008-06-17 | 40.73 |
| 2008-06-16 | 36.40 |
| 2008-06-13 | 42.90 |
| 2008-06-12 | 38.57 |
| 2008-06-11 | 34.24 |
| 2008-06-10 | 34.24 |
| 2008-06-06 | 38.57 |
| 2008-06-05 | 38.57 |
| 2008-06-04 | 38.57 |
| 2008-06-03 | 38.57 |
| 2008-06-02 | 38.57 |
| 2008-05-30 | 38.57 |
| 2008-05-29 | 36.40 |
| 2008-05-28 | 32.07 |
| 2008-05-27 | 38.57 |
| 2008-05-26 | 38.57 |
| 2008-05-23 | 34.24 |
| 2008-05-22 | 33.15 |
| 2008-05-21 | 33.15 |
| 2008-05-20 | 33.15 |
| 2008-05-19 | 33.15 |
| 2008-05-16 | 28.99 |
| 2008-05-15 | 26.91 |
| 2008-05-14 | 26.91 |
| 2008-05-13 | 28.99 |
| 2008-05-09 | 33.15 |
| 2008-05-08 | 26.91 |
| 2008-05-07 | 26.91 |
| 2008-05-06 | 31.07 |
| 2008-05-05 | 28.99 |
| 2008-05-02 | 26.91 |
| 2008-04-30 | 26.91 |
| 2008-04-29 | 33.15 |
| 2008-04-28 | 33.15 |
| 2008-04-25 | 33.15 |
| 2008-04-24 | 28.99 |
| 2008-04-23 | 28.99 |
| 2008-04-22 | 20.67 |
| 2008-04-21 | 14.43 |
| 2008-04-18 | 14.43 |
| 2008-04-17 | 12.35 |
| 2008-04-16 | 14.43 |
| 2008-04-15 | 12.35 |
| 2008-04-14 | 12.35 |
| 2008-04-11 | 16.51 |
| 2008-04-10 | 16.51 |
| 2008-04-09 | 24.83 |
| 2008-04-08 | 24.83 |
| 2008-04-07 | 24.83 |
| 2008-04-03 | 14.43 |
| 2008-04-02 | 22.75 |
| 2008-04-01 | 14.43 |
| 2008-03-31 | 16.51 |
| 2008-03-28 | 16.51 |
| 2008-03-27 | 14.43 |
| 2008-03-26 | 26.91 |
| 2008-03-25 | 16.51 |
| 2008-03-20 | 18.59 |
| 2008-03-19 | 26.91 |
| 2008-03-18 | 20.67 |
| 2008-03-17 | 22.75 |
| 2008-03-14 | 33.15 |
| 2008-03-13 | 33.15 |
| 2008-03-12 | 37.31 |
| 2008-03-11 | 31.07 |
| 2008-03-10 | 31.07 |
| 2008-03-07 | 26.91 |
| 2008-03-06 | 31.07 |
| 2008-03-05 | 26.91 |
| 2008-03-04 | 31.07 |
| 2008-03-03 | 28.99 |
| 2008-02-29 | 33.15 |
| 2008-02-28 | 31.07 |
| 2008-02-27 | 33.15 |
| 2008-02-26 | 33.15 |
| 2008-02-25 | 35.23 |
| 2008-02-22 | 37.31 |
| 2008-02-21 | 37.31 |
| 2008-02-20 | 37.31 |
| 2008-02-19 | 37.31 |
| 2008-02-18 | 35.23 |
| 2008-02-15 | 35.23 |
| 2008-02-14 | 35.23 |
| 2008-02-13 | 35.23 |
| 2008-02-12 | 35.23 |
| 2008-02-11 | 35.23 |
| 2008-02-06 | 35.23 |
| 2008-02-05 | 35.23 |
| 2008-02-04 | 35.23 |
| 2008-02-01 | 33.15 |
| 2008-01-31 | 31.07 |
| 2008-01-30 | 41.48 |
| 2008-01-29 | 41.48 |
| 2008-01-28 | 39.39 |
| 2008-01-25 | 45.64 |
| 2008-01-24 | 39.39 |
| 2008-01-23 | 41.48 |
| 2008-01-22 | 45.64 |
| 2008-01-21 | 53.96 |
| 2008-01-18 | 49.80 |
| 2008-01-17 | 49.80 |
| 2008-01-16 | 56.04 |
| 2008-01-15 | 58.12 |
| 2008-01-14 | 58.12 |
| 2008-01-11 | 60.20 |
| 2008-01-10 | 60.20 |
| 2008-01-09 | 60.20 |
| 2008-01-08 | 60.20 |
| 2008-01-07 | 56.04 |
| 2008-01-04 | 56.04 |
| 2008-01-03 | 56.04 |
| 2008-01-02 | 56.04 |
| 2007-12-31 | 56.04 |
| 2007-12-28 | 56.04 |
| 2007-12-27 | 53.96 |
| 2007-12-24 | 53.96 |
| 2007-12-21 | 56.04 |
| 2007-12-20 | 64.36 |
| 2007-12-19 | 58.12 |
| 2007-12-18 | 56.04 |
| 2007-12-17 | 56.04 |
| 2007-12-14 | 60.20 |
| 2007-12-13 | 64.36 |
| 2007-12-12 | 62.28 |
| 2007-12-11 | 66.44 |
| 2007-12-10 | 64.36 |
| 2007-12-07 | 66.44 |
| 2007-12-06 | 66.44 |
| 2007-12-05 | 68.52 |
| 2007-12-04 | 66.44 |
| 2007-12-03 | 60.20 |
| 2007-11-30 | 60.20 |
| 2007-11-29 | 60.20 |
| 2007-11-28 | 60.20 |
| 2007-11-27 | 60.20 |
| 2007-11-26 | 60.20 |
| 2007-11-23 | 60.20 |
| 2007-11-22 | 58.12 |
| 2007-11-21 | 58.12 |
| 2007-11-20 | 53.96 |
| 2007-11-19 | 64.36 |
| 2007-11-16 | 64.36 |
| 2007-11-15 | 64.36 |
| 2007-11-14 | 62.28 |
| 2007-11-13 | 60.20 |
| 2007-11-12 | 66.44 |
| 2007-11-09 | 64.36 |
| 2007-11-08 | 64.36 |
| 2007-11-07 | 62.28 |
| 2007-11-06 | 58.12 |
| 2007-11-05 | 53.96 |
| 2007-11-02 | 56.04 |
| 2007-11-01 | 60.20 |
| 2007-10-31 | 53.96 |
| 2007-10-30 | 53.96 |
| 2007-10-29 | 56.04 |
| 2007-10-26 | 56.04 |
| 2007-10-25 | 56.04 |
| 2007-10-24 | 58.12 |
| 2007-10-23 | 56.04 |
| 2007-10-22 | 51.88 |
| 2007-10-18 | 58.12 |
| 2007-10-17 | 56.04 |
| 2007-10-16 | 56.04 |
| 2007-10-15 | 56.04 |
| 2007-10-12 | 49.80 |
| 2007-10-11 | 47.77 |
| 2007-10-10 | 51.82 |
| 2007-10-09 | 55.87 |
| 2007-10-08 | 43.72 |
| 2007-10-05 | 39.68 |
| 2007-10-04 | 41.70 |
| 2007-10-03 | 41.70 |
| 2007-10-02 | 39.68 |
| 2007-09-28 | 49.80 |
| 2007-09-27 | 53.85 |
| 2007-09-25 | 55.87 |
| 2007-09-24 | 68.02 |
| 2007-09-21 | 70.04 |
| 2007-09-20 | 59.92 |
| 2007-09-19 | 61.94 |
| 2007-09-18 | 63.97 |
| 2007-09-17 | 61.94 |
| 2007-09-14 | 59.92 |
| 2007-09-13 | 61.94 |
| 2007-09-12 | 61.94 |
| 2007-09-11 | 61.94 |
| 2007-09-10 | 59.92 |
| 2007-09-07 | 63.97 |
| 2007-09-06 | 65.99 |
| 2007-09-05 | 65.99 |
| 2007-09-04 | 72.06 |
| 2007-09-03 | 70.04 |
| 2007-08-31 | 70.04 |
| 2007-08-30 | 65.99 |
| 2007-08-29 | 68.02 |
| 2007-08-28 | 65.99 |
| 2007-08-27 | 65.99 |
| 2007-08-24 | 65.99 |
| 2007-08-23 | 65.99 |
| 2007-08-22 | 65.99 |
| 2007-08-21 | 59.92 |
| 2007-08-20 | 61.94 |
| 2007-08-17 | 55.87 |
| 2007-08-16 | 63.97 |
| 2007-08-15 | 70.04 |
| 2007-08-14 | 76.11 |
| 2007-08-13 | 72.06 |
| 2007-08-10 | 72.06 |
| 2007-08-09 | 80.16 |
| 2007-08-08 | 76.11 |
| 2007-08-07 | 74.09 |
| 2007-08-06 | 78.14 |
| 2007-08-03 | 82.19 |
| 2007-08-02 | 76.11 |
| 2007-08-01 | 78.14 |
| 2007-07-31 | 82.19 |
| 2007-07-30 | 82.19 |
| 2007-07-27 | 80.16 |
| 2007-07-26 | 82.19 |
| 2007-07-25 | 82.19 |
| 2007-07-24 | 82.19 |
| 2007-07-23 | 82.19 |
| 2007-07-20 | 80.16 |
| 2007-07-19 | 78.14 |
| 2007-07-18 | 78.14 |
| 2007-07-17 | 80.16 |
| 2007-07-16 | 78.14 |
| 2007-07-13 | 80.16 |
| 2007-07-12 | 80.16 |
| 2007-07-11 | 80.16 |
| 2007-07-10 | 82.19 |
| 2007-07-09 | 82.19 |
| 2007-07-06 | 82.19 |
| 2007-07-05 | 84.21 |
| 2007-07-04 | 82.19 |
| 2007-07-03 | 84.21 |
| 2007-06-29 | 80.16 |
| 2007-06-28 | 82.19 |
| 2007-06-27 | 80.16 |
| 2007-06-26 | 82.19 |
| 2007-06-25 | 80.16 |
| 2007-06-22 | 82.19 |
| 2007-06-21 | 82.19 |
| 2007-06-20 | 86.23 |
| 2007-06-18 | 88.26 |
| 2007-06-15 | 88.26 |
| 2007-06-14 | 92.31 |
| 2007-06-13 | 92.31 |
| 2007-06-12 | 82.19 |
| 2007-06-11 | 80.16 |
| 2007-06-08 | 80.16 |
| 2007-06-07 | 82.19 |
| 2007-06-06 | 80.16 |
| 2007-06-05 | 78.14 |
| 2007-06-04 | 78.14 |
| 2007-06-01 | 80.16 |
| 2007-05-31 | 82.19 |
| 2007-05-30 | 80.16 |
| 2007-05-29 | 84.21 |
| 2007-05-28 | 84.21 |
| 2007-05-25 | 82.19 |
| 2007-05-23 | 80.16 |
| 2007-05-22 | 84.21 |
| 2007-05-21 | 84.21 |
| 2007-05-18 | 83.81 |
| 2007-05-17 | 83.81 |
| 2007-05-16 | 81.83 |
| 2007-05-15 | 83.81 |
| 2007-05-14 | 87.76 |
| 2007-05-11 | 85.78 |
| 2007-05-10 | 79.85 |
| 2007-05-09 | 77.88 |
| 2007-05-08 | 73.92 |
| 2007-05-07 | 75.90 |
| 2007-05-04 | 73.92 |
| 2007-05-03 | 75.90 |
| 2007-05-02 | 75.90 |
| 2007-04-30 | 71.95 |
| 2007-04-27 | 75.90 |
| 2007-04-26 | 79.85 |
| 2007-04-25 | 79.85 |
| 2007-04-24 | 83.81 |
| 2007-04-23 | 81.83 |
| 2007-04-20 | 97.64 |
| 2007-04-19 | 99.62 |
| 2007-04-18 | 101.59 |
| 2007-04-17 | 99.62 |
| 2007-04-16 | 101.59 |
| 2007-04-13 | 101.59 |
| 2007-04-12 | 101.59 |
| 2007-04-11 | 103.57 |
| 2007-04-10 | 97.64 |
| 2007-04-04 | 97.64 |
| 2007-04-03 | 97.64 |
| 2007-04-02 | 97.64 |
| 2007-03-30 | 103.57 |
| 2007-03-29 | 97.64 |
| 2007-03-28 | 99.62 |
| 2007-03-27 | 103.57 |
| 2007-03-26 | 103.57 |
| 2007-03-23 | 105.55 |
| 2007-03-22 | 103.57 |
| 2007-03-21 | 101.59 |
| 2007-03-20 | 101.59 |
| 2007-03-19 | 99.62 |
| 2007-03-16 | 99.62 |
| 2007-03-15 | 101.59 |
| 2007-03-14 | 97.64 |
| 2007-03-13 | 103.57 |
| 2007-03-12 | 103.57 |
| 2007-03-09 | 101.59 |
| 2007-03-08 | 101.59 |
| 2007-03-07 | 103.57 |
| 2007-03-06 | 103.57 |
| 2007-03-05 | 99.62 |
| 2007-03-02 | 103.57 |
| 2007-03-01 | 109.50 |
| 2007-02-28 | 109.50 |
| 2007-02-27 | 107.52 |
| 2007-02-26 | 115.43 |
| 2007-02-23 | 119.38 |
| 2007-02-22 | 117.40 |
| 2007-02-21 | 115.43 |
| 2007-02-16 | 111.48 |
| 2007-02-15 | 107.52 |
| 2007-02-14 | 107.52 |
| 2007-02-13 | 107.52 |
| 2007-02-12 | 107.52 |
| 2007-02-09 | 107.52 |
| 2007-02-08 | 107.52 |
| 2007-02-07 | 107.52 |
| 2007-02-06 | 103.57 |
| 2007-02-05 | 99.62 |
| 2007-02-02 | 101.59 |
| 2007-02-01 | 103.57 |
| 2007-01-31 | 101.59 |
| 2007-01-30 | 105.55 |
| 2007-01-29 | 103.57 |
| 2007-01-26 | 103.57 |
| 2007-01-25 | 103.57 |
| 2007-01-24 | 105.55 |
| 2007-01-23 | 109.50 |
| 2007-01-22 | 109.50 |
| 2007-01-19 | 101.59 |
| 2007-01-18 | 103.57 |
| 2007-01-17 | 105.55 |
| 2007-01-16 | 103.57 |
| 2007-01-15 | 105.55 |
| 2007-01-12 | 107.52 |
| 2007-01-11 | 103.57 |
| 2007-01-10 | 103.57 |
| 2007-01-09 | 101.59 |
| 2007-01-08 | 107.52 |
| 2007-01-05 | 105.55 |
| 2007-01-04 | 105.55 |
| 2007-01-03 | 101.59 |
| 2007-01-02 | 111.48 |
| 2006-12-29 | 117.40 |
| 2006-12-28 | 113.45 |
| 2006-12-27 | 119.38 |
| 2006-12-22 | 117.40 |
| 2006-12-21 | 123.33 |
| 2006-12-20 | 121.36 |
| 2006-12-19 | 121.36 |
| 2006-12-18 | 121.36 |
| 2006-12-15 | 111.48 |
| 2006-12-14 | 115.43 |
| 2006-12-13 | 117.40 |
| 2006-12-12 | 115.43 |
| 2006-12-11 | 119.38 |
| 2006-12-08 | 123.33 |
| 2006-12-07 | 121.36 |
| 2006-12-06 | 115.43 |
| 2006-12-05 | 121.36 |
| 2006-12-04 | 135.19 |
| 2006-12-01 | 71.95 |
| 2006-11-30 | 67.99 |
| 2006-11-29 | 66.02 |
| 2006-11-28 | 67.99 |
| 2006-11-27 | 69.97 |
| 2006-11-24 | 67.99 |
| 2006-11-23 | 67.99 |
| 2006-11-22 | 71.95 |
| 2006-11-21 | 69.97 |
| 2006-11-20 | 69.97 |
| 2006-11-17 | 71.95 |
| 2006-11-16 | 71.95 |
| 2006-11-15 | 71.95 |
| 2006-11-14 | 69.97 |
| 2006-11-13 | 75.90 |
| 2006-11-10 | 77.88 |
| 2006-11-09 | 85.78 |
| 2006-11-08 | 77.88 |
| 2006-11-07 | 81.83 |
| 2006-11-06 | 77.88 |
| 2006-11-03 | 75.90 |
| 2006-11-02 | 75.90 |
| 2006-11-01 | 75.90 |
| 2006-10-31 | 75.90 |
| 2006-10-27 | 69.97 |
| 2006-10-26 | 77.88 |
| 2006-10-25 | 71.95 |
| 2006-10-24 | 58.11 |
| 2006-10-23 | 50.21 |
| 2006-10-20 | 54.16 |
| 2006-10-19 | 54.16 |
| 2006-10-18 | 54.16 |
| 2006-10-17 | 54.16 |
| 2006-10-16 | 60.09 |
| 2006-10-13 | 58.11 |
| 2006-10-12 | 58.11 |
| 2006-10-11 | 58.11 |
| 2006-10-10 | 58.11 |
| 2006-10-09 | 58.11 |
| 2006-10-06 | 59.50 |
| 2006-10-05 | 57.60 |
| 2006-10-04 | 57.60 |
| 2006-10-03 | 59.50 |
| 2006-09-29 | 59.50 |
| 2006-09-28 | 57.60 |
| 2006-09-27 | 48.10 |
| 2006-09-26 | 44.31 |
| 2006-09-25 | 48.10 |
| 2006-09-22 | 48.10 |
| 2006-09-21 | 50.00 |
| 2006-09-20 | 50.00 |
| 2006-09-19 | 53.80 |
| 2006-09-18 | 57.60 |
| 2006-09-15 | 51.90 |
| 2006-09-14 | 46.20 |
| 2006-09-13 | 42.41 |
| 2006-09-12 | 38.61 |
| 2006-09-11 | 44.31 |
| 2006-09-08 | 34.81 |
| 2006-09-07 | 32.91 |
| 2006-09-06 | 32.91 |
| 2006-09-05 | 36.71 |
| 2006-09-04 | 32.91 |
| 2006-09-01 | 32.91 |
| 2006-08-31 | 32.91 |
| 2006-08-30 | 32.91 |
| 2006-08-29 | 29.12 |
| 2006-08-28 | 29.12 |
| 2006-08-25 | 31.01 |
| 2006-08-24 | 31.01 |
| 2006-08-23 | 32.91 |
| 2006-08-22 | 31.01 |
| 2006-08-21 | 31.01 |
| 2006-08-18 | 31.01 |
| 2006-08-17 | 31.01 |
| 2006-08-16 | 32.91 |
| 2006-08-15 | 32.91 |
| 2006-08-14 | 32.91 |
| 2006-08-11 | 32.91 |
| 2006-08-10 | 36.71 |
| 2006-08-09 | 32.91 |
| 2006-08-08 | 32.91 |
| 2006-08-07 | 31.01 |
| 2006-08-04 | 29.12 |
| 2006-08-03 | 29.12 |
| 2006-08-02 | 29.12 |
| 2006-08-01 | 31.01 |
| 2006-07-31 | 31.01 |
| 2006-07-28 | 29.12 |
| 2006-07-27 | 29.12 |
| 2006-07-26 | 27.22 |
| 2006-07-25 | 31.01 |
| 2006-07-24 | 31.01 |
| 2006-07-21 | 31.01 |
| 2006-07-20 | 31.01 |
| 2006-07-19 | 29.12 |
| 2006-07-18 | 29.12 |
| 2006-07-17 | 29.12 |
| 2006-07-14 | 27.22 |
| 2006-07-13 | 27.22 |
| 2006-07-12 | 31.01 |
| 2006-07-11 | 29.12 |
| 2006-07-10 | 29.12 |
| 2006-07-07 | 29.12 |
| 2006-07-06 | 29.12 |
| 2006-07-05 | 29.12 |
| 2006-07-04 | 31.01 |
| 2006-07-03 | 31.01 |
| 2006-06-30 | 31.01 |
| 2006-06-29 | 31.01 |
| 2006-06-28 | 29.12 |
| 2006-06-27 | 27.22 |
| 2006-06-26 | 34.81 |
| 2006-06-23 | 32.91 |
| 2006-06-22 | 34.81 |
| 2006-06-21 | 34.81 |
| 2006-06-20 | 32.91 |
| 2006-06-19 | 32.91 |
| 2006-06-16 | 29.12 |
| 2006-06-15 | 31.01 |
| 2006-06-14 | 27.22 |
| 2006-06-13 | 29.12 |
| 2006-06-12 | 31.01 |
| 2006-06-09 | 31.01 |
| 2006-06-08 | 31.01 |
| 2006-06-07 | 31.01 |
| 2006-06-06 | 31.01 |
| 2006-06-05 | 31.01 |
| 2006-06-02 | 31.01 |
| 2006-06-01 | 31.01 |
| 2006-05-30 | 31.01 |
| 2006-05-29 | 31.01 |
| 2006-05-26 | 34.81 |
| 2006-05-25 | 34.81 |
| 2006-05-24 | 32.91 |
| 2006-05-23 | 32.91 |
| 2006-05-22 | 32.91 |
| 2006-05-19 | 32.91 |
| 2006-05-18 | 32.91 |
| 2006-05-17 | 34.81 |
| 2006-05-16 | 32.91 |
| 2006-05-15 | 31.01 |
| 2006-05-12 | 36.71 |
| 2006-05-11 | 34.91 |
| 2006-05-10 | 33.11 |
| 2006-05-09 | 33.11 |
| 2006-05-08 | 33.11 |
| 2006-05-04 | 33.11 |
| 2006-05-03 | 33.11 |
| 2006-05-02 | 33.11 |
| 2006-04-28 | 31.31 |
| 2006-04-27 | 34.91 |
| 2006-04-26 | 33.11 |
| 2006-04-25 | 33.11 |
| 2006-04-24 | 34.91 |
| 2006-04-21 | 42.11 |
| 2006-04-20 | 38.51 |
| 2006-04-19 | 38.51 |
| 2006-04-18 | 42.11 |
| 2006-04-13 | 34.91 |
| 2006-04-12 | 31.31 |
| 2006-04-11 | 31.31 |
| 2006-04-10 | 34.91 |
| 2006-04-07 | 36.71 |
| 2006-04-06 | 38.51 |
| 2006-04-04 | 27.72 |
| 2006-04-03 | 25.92 |
| 2006-03-31 | 24.12 |
| 2006-03-30 | 25.92 |
| 2006-03-29 | 24.12 |
| 2006-03-28 | 24.12 |
| 2006-03-27 | 24.12 |
| 2006-03-24 | 24.12 |
| 2006-03-23 | 27.72 |
| 2006-03-22 | 25.92 |
| 2006-03-21 | 25.92 |
| 2006-03-20 | 24.12 |
| 2006-03-17 | 24.12 |
| 2006-03-16 | 25.92 |
| 2006-03-15 | 25.92 |
| 2006-03-14 | 24.12 |
| 2006-03-13 | 24.12 |
| 2006-03-10 | 22.32 |
| 2006-03-09 | 20.52 |
| 2006-03-08 | 16.92 |
| 2006-03-07 | 18.72 |
| 2006-03-06 | 24.12 |
| 2006-03-03 | 22.32 |
| 2006-03-02 | 27.72 |
| 2006-03-01 | 27.72 |
| 2006-02-28 | 29.52 |
| 2006-02-27 | 33.11 |
| 2006-02-24 | 31.31 |
| 2006-02-23 | 31.31 |
| 2006-02-22 | 33.11 |
| 2006-02-21 | 34.91 |
| 2006-02-20 | 33.11 |
| 2006-02-17 | 33.11 |
| 2006-02-16 | 31.31 |
| 2006-02-15 | 29.52 |
| 2006-02-14 | 29.52 |
| 2006-02-13 | 31.31 |
| 2006-02-10 | 34.91 |
| 2006-02-09 | 29.52 |
| 2006-02-08 | 29.52 |
| 2006-02-07 | 27.72 |
| 2006-02-06 | 27.72 |
| 2006-02-03 | 25.92 |
| 2006-02-02 | 27.72 |
| 2006-02-01 | 27.72 |
| 2006-01-27 | 29.52 |
| 2006-01-26 | 31.31 |
| 2006-01-25 | 29.52 |
| 2006-01-24 | 34.91 |
| 2006-01-23 | 34.91 |
| 2006-01-20 | 33.11 |
| 2006-01-19 | 38.51 |
| 2006-01-18 | 40.31 |
| 2006-01-17 | 40.31 |
| 2006-01-16 | 40.31 |
| 2006-01-13 | 40.31 |
| 2006-01-12 | 42.11 |
| 2006-01-11 | 42.11 |
| 2006-01-10 | 38.51 |
| 2006-01-09 | 42.11 |
| 2006-01-06 | 42.11 |
| 2006-01-05 | 40.31 |
| 2006-01-04 | 42.11 |
| 2006-01-03 | 42.11 |
| 2005-12-30 | 43.91 |
| 2005-12-29 | 43.91 |
| 2005-12-28 | 43.91 |
| 2005-12-23 | 42.11 |
| 2005-12-22 | 43.91 |
| 2005-12-21 | 43.91 |
| 2005-12-20 | 43.91 |
| 2005-12-19 | 45.70 |
| 2005-12-16 | 43.91 |
| 2005-12-15 | 43.91 |
| 2005-12-14 | 47.50 |
| 2005-12-13 | 47.50 |
| 2005-12-12 | 43.91 |
| 2005-12-09 | 42.11 |
| 2005-12-08 | 42.11 |
| 2005-12-07 | 40.31 |
| 2005-12-06 | 42.11 |
| 2005-12-05 | 47.50 |
| 2005-12-02 | 54.70 |
| 2005-12-01 | 38.51 |
| 2005-11-30 | 38.51 |
| 2005-11-29 | 29.52 |
| 2005-11-28 | 31.31 |
| 2005-11-25 | 25.92 |
| 2005-11-24 | 29.52 |
| 2005-11-23 | 29.52 |
| 2005-11-22 | 29.52 |
| 2005-11-21 | 33.11 |
| 2005-11-18 | 33.11 |
| 2005-11-17 | 33.11 |
| 2005-11-16 | 31.31 |
| 2005-11-15 | 36.71 |
| 2005-11-14 | 25.92 |
| 2005-11-11 | 22.32 |
| 2005-11-10 | 24.12 |
| 2005-11-09 | 22.32 |
| 2005-11-08 | 27.72 |
| 2005-11-07 | 22.32 |
| 2005-11-04 | 25.92 |
| 2005-11-03 | 24.12 |
| 2005-11-02 | 22.32 |
| 2005-11-01 | 31.31 |
| 2005-10-31 | 20.52 |
| 2005-10-28 | 22.32 |
| 2005-10-27 | 20.52 |
| 2005-10-26 | 15.12 |
| 2005-10-25 | 20.52 |
| 2005-10-24 | 20.52 |
| 2005-10-21 | 20.52 |
| 2005-10-20 | 22.32 |
| 2005-10-19 | 22.32 |
| 2005-10-18 | 24.12 |
| 2005-10-17 | 24.12 |
| 2005-10-14 | 22.32 |
| 2005-10-13 | 27.72 |
| 2005-10-12 | 25.92 |
| 2005-10-10 | 29.52 |
| 2005-10-07 | 25.92 |
| 2005-10-06 | 29.52 |
| 2005-10-05 | 29.52 |
| 2005-10-04 | 27.79 |
| 2005-10-03 | 22.61 |
| 2005-09-30 | 22.61 |
| 2005-09-29 | 22.61 |
| 2005-09-28 | 26.06 |
| 2005-09-27 | 34.70 |
| 2005-09-26 | 24.33 |
| 2005-09-23 | 10.52 |
| 2005-09-22 | 5.34 |
| 2005-09-21 | 3.61 |
| 2005-09-20 | 3.61 |
| 2005-09-16 | 5.34 |
| 2005-09-15 | 7.07 |
| 2005-09-14 | 8.79 |
| 2005-09-13 | 5.34 |
| 2005-09-12 | 5.34 |
| 2005-09-09 | 5.34 |
| 2005-09-08 | 1.89 |
| 2005-09-07 | 3.61 |
| 2005-09-06 | 5.34 |
| 2005-09-05 | 7.07 |
| 2005-09-02 | 5.34 |
| 2005-09-01 | 7.07 |
| 2005-08-31 | 5.34 |
| 2005-08-30 | 5.34 |
| 2005-08-29 | 5.34 |
| 2005-08-26 | 5.34 |
| 2005-08-25 | 3.61 |
| 2005-08-24 | 3.61 |
| 2005-08-23 | 3.61 |
| 2005-08-22 | 3.61 |
| 2005-08-19 | 8.79 |
| 2005-08-18 | 13.97 |
| 2005-08-17 | 15.70 |
| 2005-08-16 | 17.43 |
| 2005-08-15 | 19.15 |
| 2005-08-12 | 17.43 |
| 2005-08-11 | 17.43 |
| 2005-08-10 | 19.15 |
| 2005-08-09 | 22.61 |
| 2005-08-08 | 22.61 |
| 2005-08-05 | 24.33 |
| 2005-08-04 | 27.79 |
| 2005-08-03 | 20.88 |
| 2005-08-02 | 22.61 |
| 2005-08-01 | 26.06 |
| 2005-07-29 | 26.06 |
| 2005-07-28 | 26.06 |
| 2005-07-27 | 26.06 |
| 2005-07-26 | 22.61 |
| 2005-07-25 | 29.52 |
| 2005-07-22 | 29.52 |
| 2005-07-21 | 34.70 |
| 2005-07-20 | 29.52 |
| 2005-07-19 | 24.33 |
| 2005-07-18 | 20.88 |
| 2005-07-15 | 20.88 |
| 2005-07-14 | 24.33 |
| 2005-07-13 | 27.79 |
| 2005-07-12 | 32.97 |
| 2005-07-11 | 29.52 |
| 2005-07-08 | 24.33 |
| 2005-07-07 | 31.24 |
| 2005-07-06 | 29.52 |
| 2005-07-05 | 32.97 |
| 2005-07-04 | 32.97 |
| 2005-06-30 | 34.70 |
| 2005-06-29 | 34.70 |
| 2005-06-28 | 34.70 |
| 2005-06-27 | 36.42 |
| 2005-06-24 | 36.42 |
| 2005-06-23 | 36.42 |
| 2005-06-22 | 41.60 |
| 2005-06-21 | 41.60 |
| 2005-06-20 | 41.60 |
| 2005-06-17 | 43.33 |
| 2005-06-16 | 43.33 |
| 2005-06-15 | 45.06 |
| 2005-06-14 | 45.06 |
| 2005-06-13 | 45.06 |
| 2005-06-10 | 45.06 |
| 2005-06-09 | 43.33 |
| 2005-06-08 | 41.60 |
| 2005-06-07 | 41.60 |
| 2005-06-06 | 41.60 |
| 2005-06-03 | 39.88 |
| 2005-06-02 | 36.42 |
| 2005-06-01 | 36.42 |
| 2005-05-31 | 36.42 |
| 2005-05-30 | 36.42 |
| 2005-05-27 | 36.42 |
| 2005-05-26 | 39.88 |
| 2005-05-25 | 39.88 |
| 2005-05-24 | 41.60 |
| 2005-05-23 | 41.60 |
| 2005-05-20 | 41.60 |
| 2005-05-19 | 43.33 |
| 2005-05-18 | 45.06 |
| 2005-05-17 | 50.24 |
| 2005-05-13 | 50.24 |
| 2005-05-12 | 43.33 |
| 2005-05-11 | 39.88 |
| 2005-05-10 | 41.60 |
| 2005-05-09 | 34.70 |
| 2005-05-06 | 29.52 |
| 2005-05-05 | 31.24 |
| 2005-05-04 | 27.79 |
| 2005-05-03 | 24.33 |
| 2005-04-29 | 22.61 |
| 2005-04-28 | 22.61 |
| 2005-04-27 | 22.61 |
| 2005-04-26 | 24.33 |
| 2005-04-25 | 32.97 |
| 2005-04-22 | 34.70 |
| 2005-04-21 | 39.88 |
| 2005-04-20 | 43.33 |
| 2005-04-19 | 46.78 |
| 2005-04-18 | 89.96 |
| 2005-04-15 | 89.96 |
| 2005-04-14 | 93.41 |
| 2005-04-13 | 93.41 |
| 2005-04-12 | 95.14 |
| 2005-04-11 | 96.86 |
| 2005-04-08 | 96.86 |
| 2005-04-07 | 98.59 |
| 2005-04-06 | 96.86 |
| 2005-04-04 | 102.04 |
| 2005-04-01 | 102.04 |
| 2005-03-31 | 105.50 |
| 2005-03-30 | 105.50 |
| 2005-03-29 | 103.77 |
| 2005-03-24 | 115.86 |
| 2005-03-23 | 117.59 |
| 2005-03-22 | 119.31 |
| 2005-03-21 | 121.04 |
| 2005-03-18 | 122.77 |
| 2005-03-17 | 117.59 |
| 2005-03-16 | 121.04 |
| 2005-03-15 | 119.31 |
| 2005-03-14 | 122.77 |
| 2005-03-11 | 122.77 |
| 2005-03-10 | 121.04 |
| 2005-03-09 | 122.77 |
| 2005-03-08 | 127.95 |
| 2005-03-07 | 126.22 |
| 2005-03-04 | 121.04 |
| 2005-03-03 | 117.59 |
| 2005-03-02 | 115.86 |
| 2005-03-01 | 119.31 |
| 2005-02-28 | 121.04 |
| 2005-02-25 | 122.77 |
| 2005-02-24 | 124.49 |
| 2005-02-23 | 124.49 |
| 2005-02-22 | 121.04 |
| 2005-02-21 | 121.04 |
| 2005-02-18 | 124.49 |
| 2005-02-17 | 121.04 |
| 2005-02-16 | 121.04 |
| 2005-02-15 | 121.04 |
| 2005-02-14 | 122.77 |
| 2005-02-08 | 124.49 |
| 2005-02-07 | 112.41 |
| 2005-02-04 | 108.95 |
| 2005-02-03 | 105.50 |
| 2005-02-02 | 103.77 |
| 2005-02-01 | 105.50 |
| 2005-01-31 | 107.22 |
| 2005-01-28 | 105.50 |
| 2005-01-27 | 105.50 |
| 2005-01-26 | 100.32 |
| 2005-01-25 | 107.22 |
| 2005-01-24 | 105.50 |
| 2005-01-21 | 107.22 |
| 2005-01-20 | 105.50 |
| 2005-01-19 | 105.50 |
| 2005-01-18 | 105.50 |
| 2005-01-17 | 98.59 |
| 2005-01-14 | 103.77 |
| 2005-01-13 | 103.77 |
| 2005-01-12 | 103.77 |
| 2005-01-11 | 107.22 |
| 2005-01-10 | 98.59 |
| 2005-01-07 | 96.86 |
| 2005-01-06 | 93.41 |
| 2005-01-05 | 93.41 |
| 2005-01-04 | 96.86 |
| 2005-01-03 | 100.32 |
| 2004-12-31 | 93.41 |
| 2004-12-30 | 95.14 |
| 2004-12-29 | 96.86 |
| 2004-12-28 | 96.86 |
| 2004-12-24 | 100.32 |
| 2004-12-23 | 100.32 |
| 2004-12-22 | 103.77 |
| 2004-12-21 | 103.77 |
| 2004-12-20 | 105.50 |
| 2004-12-17 | 107.22 |
| 2004-12-16 | 108.95 |
| 2004-12-15 | 107.22 |
| 2004-12-14 | 107.22 |
| 2004-12-13 | 105.50 |
| 2004-12-10 | 105.50 |
| 2004-12-09 | 110.68 |
| 2004-12-08 | 110.68 |
| 2004-12-07 | 107.22 |
| 2004-12-06 | 108.95 |
| 2004-12-03 | 110.68 |
| 2004-12-02 | 114.13 |
| 2004-12-01 | 112.41 |
| 2004-11-30 | 112.41 |
| 2004-11-29 | 117.59 |
| 2004-11-26 | 121.04 |
| 2004-11-25 | 119.31 |
| 2004-11-24 | 121.04 |
| 2004-11-23 | 122.77 |
| 2004-11-22 | 122.77 |
| 2004-11-19 | 121.04 |
| 2004-11-18 | 121.04 |
| 2004-11-17 | 121.04 |
| 2004-11-16 | 121.04 |
| 2004-11-15 | 119.31 |
| 2004-11-12 | 124.49 |
| 2004-11-11 | 124.49 |
| 2004-11-10 | 121.04 |
| 2004-11-09 | 129.67 |
| 2004-11-08 | 134.85 |
| 2004-11-05 | 112.41 |
| 2004-11-04 | 112.41 |
| 2004-11-03 | 110.68 |
| 2004-11-02 | 110.68 |
| 2004-11-01 | 110.68 |
| 2004-10-29 | 114.13 |
| 2004-10-28 | 114.13 |
| 2004-10-27 | 108.95 |
| 2004-10-26 | 95.14 |
| 2004-10-25 | 112.41 |
| 2004-10-21 | 121.04 |
| 2004-10-20 | 124.49 |
| 2004-10-19 | 126.22 |
| 2004-10-18 | 126.22 |
| 2004-10-15 | 126.22 |
| 2004-10-14 | 133.13 |
| 2004-10-13 | 131.40 |
| 2004-10-12 | 129.67 |
| 2004-10-11 | 129.67 |
| 2004-10-08 | 129.67 |
| 2004-10-07 | 134.85 |
| 2004-10-06 | 134.85 |
| 2004-10-05 | 138.31 |
| 2004-10-04 | 134.34 |
| 2004-09-30 | 134.34 |
| 2004-09-28 | 132.69 |
| 2004-09-27 | 134.34 |
| 2004-09-24 | 132.69 |
| 2004-09-23 | 134.34 |
| 2004-09-22 | 135.99 |
| 2004-09-21 | 134.34 |
| 2004-09-20 | 135.99 |
| 2004-09-17 | 135.99 |
| 2004-09-16 | 131.04 |
| 2004-09-15 | 134.34 |
| 2004-09-14 | 134.34 |
| 2004-09-13 | 134.34 |
| 2004-09-10 | 132.69 |
| 2004-09-09 | 131.04 |
| 2004-09-08 | 129.39 |
| 2004-09-07 | 131.04 |
| 2004-09-06 | 131.04 |
| 2004-09-03 | 131.04 |
| 2004-09-02 | 129.39 |
| 2004-09-01 | 129.39 |
| 2004-08-31 | 129.39 |
| 2004-08-30 | 127.74 |
| 2004-08-27 | 131.04 |
| 2004-08-26 | 131.04 |
| 2004-08-25 | 129.39 |
| 2004-08-24 | 132.69 |
| 2004-08-23 | 129.39 |
| 2004-08-20 | 132.69 |
| 2004-08-19 | 131.04 |
| 2004-08-18 | 131.04 |
| 2004-08-17 | 131.04 |
| 2004-08-16 | 132.69 |
| 2004-08-13 | 132.69 |
| 2004-08-12 | 132.69 |
| 2004-08-11 | 134.34 |
| 2004-08-10 | 134.34 |
| 2004-08-09 | 131.04 |
| 2004-08-06 | 131.04 |
| 2004-08-05 | 132.69 |
| 2004-08-04 | 132.69 |
| 2004-08-03 | 132.69 |
| 2004-08-02 | 132.69 |
| 2004-07-30 | 132.69 |
| 2004-07-29 | 134.34 |
| 2004-07-28 | 132.69 |
| 2004-07-27 | 132.69 |
| 2004-07-26 | 135.99 |
| 2004-07-23 | 134.34 |
| 2004-07-22 | 134.34 |
| 2004-07-21 | 135.99 |
| 2004-07-20 | 135.99 |
| 2004-07-19 | 135.99 |
| 2004-07-16 | 135.99 |
| 2004-07-15 | 135.99 |
| 2004-07-14 | 135.99 |
| 2004-07-13 | 135.99 |
| 2004-07-12 | 140.94 |
| 2004-07-09 | 142.59 |
| 2004-07-08 | 137.64 |
| 2004-07-07 | 139.29 |
| 2004-07-06 | 134.34 |
| 2004-07-05 | 134.34 |
| 2004-07-02 | 134.34 |
| 2004-06-30 | 139.29 |
| 2004-06-29 | 131.04 |
| 2004-06-28 | 127.74 |
| 2004-06-25 | 132.69 |
| 2004-06-24 | 132.69 |
| 2004-06-23 | 129.39 |
| 2004-06-21 | 124.43 |
| 2004-06-18 | 127.74 |
| 2004-06-17 | 135.99 |
| 2004-06-16 | 135.99 |
| 2004-06-15 | 135.99 |
| 2004-06-14 | 135.99 |
| 2004-06-11 | 135.99 |
| 2004-06-10 | 135.99 |
| 2004-06-09 | 135.99 |
| 2004-06-08 | 142.59 |
| 2004-06-07 | 142.59 |
| 2004-06-04 | 139.29 |
| 2004-06-03 | 139.29 |
| 2004-06-02 | 140.94 |
| 2004-06-01 | 140.94 |
| 2004-05-31 | 137.64 |
| 2004-05-28 | 135.99 |
| 2004-05-27 | 134.34 |
| 2004-05-25 | 134.34 |
| 2004-05-24 | 137.64 |
| 2004-05-21 | 137.64 |
| 2004-05-20 | 134.34 |
| 2004-05-19 | 134.34 |
| 2004-05-18 | 134.34 |
| 2004-05-17 | 135.16 |
| 2004-05-14 | 136.71 |
| 2004-05-13 | 138.26 |
| 2004-05-12 | 139.80 |
| 2004-05-11 | 136.71 |
| 2004-05-10 | 135.16 |
| 2004-05-07 | 142.90 |
| 2004-05-06 | 139.80 |
| 2004-05-05 | 145.99 |
| 2004-05-04 | 142.90 |
| 2004-05-03 | 139.80 |
| 2004-04-30 | 136.71 |
| 2004-04-29 | 141.35 |
| 2004-04-28 | 145.99 |
| 2004-04-27 | 145.99 |
| 2004-04-26 | 145.99 |
| 2004-04-23 | 147.54 |
| 2004-04-22 | 144.44 |
| 2004-04-21 | 149.09 |
| 2004-04-20 | 145.99 |
| 2004-04-19 | 144.44 |
| 2004-04-16 | 145.99 |
| 2004-04-15 | 144.44 |
| 2004-04-14 | 144.44 |
| 2004-04-13 | 152.18 |
| 2004-04-08 | 145.99 |
| 2004-04-07 | 139.80 |
| 2004-04-06 | 139.80 |
| 2004-04-02 | 139.80 |
| 2004-04-01 | 141.35 |
| 2004-03-31 | 141.35 |
| 2004-03-30 | 141.35 |
| 2004-03-29 | 141.35 |
| 2004-03-26 | 142.90 |
| 2004-03-25 | 141.35 |
| 2004-03-24 | 144.44 |
| 2004-03-23 | 144.44 |
| 2004-03-22 | 142.90 |
| 2004-03-19 | 147.54 |
| 2004-03-18 | 145.99 |
| 2004-03-17 | 149.09 |
| 2004-03-16 | 149.09 |
| 2004-03-15 | 149.09 |
| 2004-03-12 | 150.63 |
| 2004-03-11 | 147.54 |
| 2004-03-10 | 150.63 |
| 2004-03-09 | 150.63 |
| 2004-03-08 | 152.18 |
| 2004-03-05 | 145.99 |
| 2004-03-04 | 142.90 |
| 2004-03-03 | 141.35 |
| 2004-03-02 | 142.90 |
| 2004-03-01 | 138.26 |
| 2004-02-27 | 138.26 |
| 2004-02-26 | 139.80 |
| 2004-02-25 | 138.26 |
| 2004-02-24 | 141.35 |
| 2004-02-23 | 139.80 |
| 2004-02-20 | 139.80 |
| 2004-02-19 | 142.90 |
| 2004-02-18 | 142.90 |
| 2004-02-17 | 145.99 |
| 2004-02-16 | 145.99 |
| 2004-02-13 | 139.80 |
| 2004-02-12 | 135.16 |
| 2004-02-11 | 136.71 |
| 2004-02-10 | 136.71 |
| 2004-02-09 | 135.16 |
| 2004-02-06 | 136.71 |
| 2004-02-05 | 132.07 |
| 2004-02-04 | 133.61 |
| 2004-02-03 | 133.61 |
| 2004-02-02 | 133.61 |
| 2004-01-30 | 136.71 |
| 2004-01-29 | 136.71 |
| 2004-01-28 | 139.80 |
| 2004-01-27 | 139.80 |
| 2004-01-26 | 139.80 |
| 2004-01-21 | 138.26 |
| 2004-01-20 | 133.61 |
| 2004-01-19 | 138.26 |
| 2004-01-16 | 136.71 |
| 2004-01-15 | 136.71 |
| 2004-01-14 | 138.26 |
| 2004-01-13 | 139.80 |
| 2004-01-12 | 133.61 |
| 2004-01-09 | 132.07 |
| 2004-01-08 | 132.07 |
| 2004-01-07 | 130.52 |
| 2004-01-06 | 130.52 |
| 2004-01-05 | 136.71 |
| 2004-01-02 | 135.16 |
| 2003-12-31 | 133.61 |
| 2003-12-30 | 128.97 |
| 2003-12-29 | 128.97 |
| 2003-12-24 | 128.97 |
| 2003-12-23 | 130.52 |
| 2003-12-22 | 135.16 |
| 2003-12-19 | 132.07 |
| 2003-12-18 | 135.16 |
| 2003-12-17 | 133.61 |
| 2003-12-16 | 135.16 |
| 2003-12-15 | 138.26 |
| 2003-12-12 | 142.90 |
| 2003-12-11 | 141.35 |
| 2003-12-10 | 145.99 |
| 2003-12-09 | 145.99 |
| 2003-12-08 | 138.26 |
| 2003-12-05 | 136.71 |
| 2003-12-04 | 138.26 |
| 2003-12-03 | 135.16 |
| 2003-12-02 | 135.16 |
| 2003-12-01 | 135.16 |
| 2003-11-28 | 136.71 |
| 2003-11-27 | 130.52 |
| 2003-11-26 | 132.07 |
| 2003-11-25 | 133.61 |
| 2003-11-24 | 133.61 |
| 2003-11-21 | 128.97 |
| 2003-11-20 | 128.97 |
| 2003-11-19 | 132.07 |
| 2003-11-18 | 132.07 |
| 2003-11-17 | 132.07 |
| 2003-11-14 | 133.61 |
| 2003-11-13 | 135.16 |
| 2003-11-12 | 133.61 |
| 2003-11-11 | 132.07 |
| 2003-11-10 | 136.71 |
| 2003-11-07 | 139.80 |
| 2003-11-06 | 139.80 |
| 2003-11-05 | 142.90 |
| 2003-11-04 | 142.90 |
| 2003-11-03 | 139.80 |
| 2003-10-31 | 133.61 |
| 2003-10-30 | 133.61 |
| 2003-10-29 | 136.71 |
| 2003-10-28 | 139.80 |
| 2003-10-27 | 132.07 |
| 2003-10-24 | 127.43 |
| 2003-10-23 | 127.43 |
| 2003-10-22 | 133.61 |
| 2003-10-21 | 133.61 |
| 2003-10-20 | 133.61 |
| 2003-10-17 | 136.71 |
| 2003-10-16 | 135.16 |
| 2003-10-15 | 139.80 |
| 2003-10-14 | 132.07 |
| 2003-10-13 | 132.07 |
| 2003-10-10 | 128.97 |
| 2003-10-09 | 125.88 |
| 2003-10-08 | 127.43 |
| 2003-10-07 | 127.43 |
| 2003-10-06 | 130.52 |
| 2003-10-03 | 132.07 |
| 2003-10-02 | 130.52 |
| 2003-09-30 | 127.43 |
| 2003-09-29 | 122.78 |
| 2003-09-26 | 127.43 |
| 2003-09-25 | 133.61 |
| 2003-09-24 | 133.92 |
| 2003-09-23 | 130.92 |
| 2003-09-22 | 127.93 |
| 2003-09-19 | 132.42 |
| 2003-09-18 | 133.92 |
| 2003-09-17 | 139.92 |
| 2003-09-16 | 139.92 |
| 2003-09-15 | 139.92 |
| 2003-09-11 | 136.92 |
| 2003-09-10 | 127.93 |
| 2003-09-09 | 138.42 |
| 2003-09-08 | 142.92 |
| 2003-09-05 | 142.92 |
| 2003-09-04 | 145.92 |
| 2003-09-03 | 145.92 |
| 2003-09-02 | 136.92 |
| 2003-09-01 | 127.93 |
| 2003-08-29 | 114.43 |
| 2003-08-28 | 112.93 |
| 2003-08-27 | 109.93 |
| 2003-08-26 | 114.43 |
| 2003-08-25 | 118.93 |
| 2003-08-22 | 123.43 |
| 2003-08-21 | 121.93 |
| 2003-08-20 | 120.43 |
| 2003-08-19 | 123.43 |
| 2003-08-18 | 126.43 |
| 2003-08-15 | 127.93 |
| 2003-08-14 | 123.43 |
| 2003-08-13 | 124.93 |
| 2003-08-12 | 121.93 |
| 2003-08-11 | 124.93 |
| 2003-08-08 | 121.93 |
| 2003-08-07 | 117.43 |
| 2003-08-06 | 115.93 |
| 2003-08-05 | 117.43 |
| 2003-08-04 | 124.93 |
| 2003-08-01 | 126.43 |
| 2003-07-31 | 123.43 |
| 2003-07-30 | 124.93 |
| 2003-07-29 | 115.93 |
| 2003-07-28 | 123.43 |
| 2003-07-25 | 124.93 |
| 2003-07-24 | 135.42 |
| 2003-07-23 | 133.92 |
| 2003-07-22 | 120.43 |
| 2003-07-21 | 103.93 |
| 2003-07-18 | 105.43 |
| 2003-07-17 | 94.94 |
| 2003-07-16 | 82.94 |
| 2003-07-15 | 73.94 |
| 2003-07-14 | 72.44 |
| 2003-07-11 | 70.94 |
| 2003-07-10 | 73.94 |
| 2003-07-09 | 75.44 |
| 2003-07-08 | 69.44 |
| 2003-07-07 | 64.95 |
| 2003-07-04 | 64.95 |
| 2003-07-03 | 64.95 |
| 2003-07-02 | 64.95 |
| 2003-06-30 | 64.95 |
| 2003-06-27 | 67.95 |
| 2003-06-26 | 61.95 |
| 2003-06-25 | 58.95 |
| 2003-06-24 | 61.95 |
| 2003-06-23 | 61.95 |
| 2003-06-20 | 61.95 |
| 2003-06-19 | 61.95 |
| 2003-06-18 | 61.95 |
| 2003-06-17 | 64.95 |
| 2003-06-16 | 64.95 |
| 2003-06-13 | 63.45 |
| 2003-06-12 | 64.95 |
| 2003-06-11 | 64.95 |
| 2003-06-10 | 55.95 |
| 2003-06-09 | 54.45 |
| 2003-06-06 | 54.45 |
| 2003-06-05 | 60.45 |
| 2003-06-03 | 60.45 |
| 2003-06-02 | 58.95 |
| 2003-05-30 | 52.95 |
| 2003-05-29 | 58.95 |
| 2003-05-28 | 54.45 |
| 2003-05-27 | 52.95 |
| 2003-05-26 | 55.95 |
| 2003-05-23 | 52.95 |
| 2003-05-22 | 49.95 |
| 2003-05-21 | 51.45 |
| 2003-05-20 | 43.95 |
| 2003-05-19 | 42.45 |
| 2003-05-16 | 40.95 |
| 2003-05-15 | 40.95 |
| 2003-05-14 | 42.45 |
| 2003-05-13 | 42.45 |
| 2003-05-12 | 40.95 |
| 2003-05-09 | 36.61 |
| 2003-05-07 | 38.04 |
| 2003-05-06 | 38.04 |
| 2003-05-05 | 38.04 |
| 2003-05-02 | 38.04 |
| 2003-04-30 | 36.61 |
| 2003-04-29 | 33.73 |
| 2003-04-28 | 32.29 |
| 2003-04-25 | 23.66 |
| 2003-04-24 | 32.29 |
| 2003-04-23 | 30.85 |
| 2003-04-22 | 30.85 |
| 2003-04-17 | 29.42 |
| 2003-04-16 | 30.85 |
| 2003-04-15 | 35.17 |
| 2003-04-14 | 39.48 |
| 2003-04-11 | 39.48 |
| 2003-04-10 | 38.04 |
| 2003-04-09 | 43.80 |
| 2003-04-08 | 42.36 |
| 2003-04-07 | 43.80 |
| 2003-04-04 | 42.36 |
| 2003-04-03 | 42.36 |
| 2003-04-02 | 35.17 |
| 2003-04-01 | 32.29 |
| 2003-03-31 | 32.29 |
| 2003-03-28 | 36.61 |
| 2003-03-27 | 35.17 |
| 2003-03-26 | 40.92 |
| 2003-03-25 | 43.80 |
| 2003-03-24 | 43.80 |
| 2003-03-21 | 43.80 |
| 2003-03-20 | 43.80 |
| 2003-03-19 | 43.80 |
| 2003-03-18 | 40.92 |
| 2003-03-17 | 32.29 |
| 2003-03-14 | 30.85 |
| 2003-03-13 | 30.85 |
| 2003-03-12 | 32.29 |
| 2003-03-11 | 27.98 |
| 2003-03-10 | 27.98 |
| 2003-03-07 | 32.29 |
| 2003-03-06 | 30.85 |
| 2003-03-05 | 35.17 |
| 2003-03-04 | 38.04 |
| 2003-03-03 | 53.86 |
| 2003-02-28 | 55.30 |
| 2003-02-27 | 43.80 |
| 2003-02-26 | 39.48 |
| 2003-02-25 | 35.17 |
| 2003-02-24 | 38.04 |
| 2003-02-21 | 42.36 |
| 2003-02-20 | 35.17 |
| 2003-02-19 | 33.73 |
| 2003-02-18 | 33.73 |
| 2003-02-17 | 33.73 |
| 2003-02-14 | 27.98 |
| 2003-02-13 | 26.54 |
| 2003-02-12 | 27.98 |
| 2003-02-11 | 26.54 |
| 2003-02-10 | 25.10 |
| 2003-02-07 | 27.98 |
| 2003-02-06 | 26.54 |
| 2003-02-05 | 26.54 |
| 2003-02-04 | 25.10 |
| 2003-01-30 | 25.10 |
| 2003-01-29 | 22.23 |
| 2003-01-28 | 22.23 |
| 2003-01-27 | 22.23 |
| 2003-01-24 | 25.10 |
| 2003-01-23 | 23.66 |
| 2003-01-22 | 23.66 |
| 2003-01-21 | 20.79 |
| 2003-01-20 | 20.79 |
| 2003-01-17 | 16.47 |
| 2003-01-16 | 19.35 |
| 2003-01-15 | 19.35 |
| 2003-01-14 | 19.35 |
| 2003-01-13 | 20.79 |
| 2003-01-10 | 16.47 |
| 2003-01-09 | 15.04 |
| 2003-01-08 | 17.91 |
| 2003-01-07 | 19.35 |
| 2003-01-06 | 19.35 |
| 2003-01-03 | 23.66 |
| 2003-01-02 | 26.54 |
| 2002-12-31 | 29.42 |
| 2002-12-30 | 16.47 |
| 2002-12-27 | 15.04 |
| 2002-12-24 | 12.16 |
| 2002-12-23 | 9.28 |
| 2002-12-20 | 13.60 |
| 2002-12-19 | 13.60 |
| 2002-12-18 | 9.28 |
| 2002-12-17 | 12.16 |
| 2002-12-16 | 17.91 |
| 2002-12-13 | 19.35 |
| 2002-12-12 | 20.79 |
| 2002-12-11 | 20.79 |
| 2002-12-10 | 23.66 |
| 2002-12-09 | 20.07 |
| 2002-12-06 | 21.43 |
| 2002-12-05 | 18.70 |
| 2002-12-04 | 18.70 |
| 2002-12-03 | 21.43 |
| 2002-12-02 | 20.07 |
| 2002-11-29 | 21.43 |
| 2002-11-28 | 20.07 |
| 2002-11-27 | 20.07 |
| 2002-11-26 | 22.80 |
| 2002-11-25 | 9.15 |
| 2002-11-22 | 9.15 |
| 2002-11-21 | 9.15 |
| 2002-11-20 | 9.15 |
| 2002-11-19 | 9.15 |
| 2002-11-18 | 11.88 |
| 2002-11-15 | 14.61 |
| 2002-11-14 | 13.25 |
| 2002-11-13 | 13.25 |
| 2002-11-12 | 13.25 |
| 2002-11-11 | 13.25 |
| 2002-11-08 | 13.25 |
| 2002-11-07 | 13.25 |
| 2002-11-06 | 14.61 |
| 2002-11-05 | 14.61 |
| 2002-11-04 | 14.61 |
| 2002-11-01 | 15.98 |
| 2002-10-31 | 17.34 |
| 2002-10-30 | 10.52 |
| 2002-10-29 | 10.52 |
| 2002-10-28 | 13.25 |
| 2002-10-25 | 13.25 |
| 2002-10-24 | 11.88 |
| 2002-10-23 | 10.52 |
| 2002-10-22 | 9.15 |
| 2002-10-21 | 13.25 |
| 2002-10-18 | 11.88 |
| 2002-10-17 | 13.25 |
| 2002-10-16 | 13.25 |
| 2002-10-15 | 14.61 |
| 2002-10-11 | 17.34 |
| 2002-10-10 | 11.88 |
| 2002-10-09 | 10.52 |
| 2002-10-08 | 7.79 |
| 2002-10-07 | 6.42 |
| 2002-10-04 | 6.42 |
| 2002-10-03 | 6.42 |
| 2002-10-02 | 0.97 |
| 2002-09-30 | 0.97 |
| 2002-09-27 | -0.40 |
| 2002-09-26 | -0.40 |
| 2002-09-25 | -0.40 |
| 2002-09-24 | -0.40 |
| 2002-09-23 | -0.40 |
| 2002-09-20 | -1.76 |
| 2002-09-19 | -0.40 |
| 2002-09-18 | 0.97 |
| 2002-09-17 | 2.33 |
| 2002-09-16 | 2.33 |
| 2002-09-13 | 2.33 |
| 2002-09-12 | 2.33 |
| 2002-09-11 | 0.97 |
| 2002-09-10 | 0.97 |
| 2002-09-09 | 0.97 |
| 2002-09-06 | 2.33 |
| 2002-09-05 | 0.97 |
| 2002-09-04 | 2.33 |
| 2002-09-03 | -0.40 |
| 2002-09-02 | 0.97 |
| 2002-08-30 | -0.40 |
| 2002-08-29 | -0.40 |
| 2002-08-28 | -1.76 |
| 2002-08-27 | 0.97 |
| 2002-08-26 | 3.70 |
| 2002-08-23 | 3.70 |
| 2002-08-22 | 3.70 |
| 2002-08-21 | 3.70 |
| 2002-08-20 | 3.70 |
| 2002-08-19 | 0.97 |
| 2002-08-16 | 0.97 |
| 2002-08-15 | -1.76 |
| 2002-08-14 | -1.76 |
| 2002-08-13 | -1.76 |
| 2002-08-12 | -3.13 |
| 2002-08-09 | -3.13 |
| 2002-08-08 | 0.97 |
| 2002-08-07 | 0.97 |
| 2002-08-06 | -5.85 |
| 2002-08-05 | -3.13 |
| 2002-08-02 | -1.76 |
| 2002-08-01 | -1.76 |
| 2002-07-31 | 2.33 |
| 2002-07-30 | -1.76 |
| 2002-07-29 | -4.49 |
| 2002-07-26 | -6.88 |
| 2002-07-25 | -0.91 |
| 2002-07-24 | 1.48 |
| 2002-07-23 | 2.67 |
| 2002-07-22 | 3.87 |
| 2002-07-19 | 6.25 |
| 2002-07-18 | 6.25 |
| 2002-07-17 | 5.06 |
| 2002-07-16 | 7.45 |
| 2002-07-15 | 7.45 |
| 2002-07-12 | 7.45 |
| 2002-07-11 | 7.45 |
| 2002-07-10 | 7.45 |
| 2002-07-09 | 7.45 |
| 2002-07-08 | 8.64 |
| 2002-07-05 | 0.28 |
| 2002-07-04 | -9.27 |
| 2002-07-03 | -5.68 |
| 2002-07-02 | -6.88 |
| 2002-06-28 | -5.68 |
| 2002-06-27 | -6.88 |
| 2002-06-26 | -11.65 |
| 2002-06-25 | -10.46 |
| 2002-06-24 | -10.46 |
| 2002-06-21 | -16.43 |
| 2002-06-20 | -16.43 |
| 2002-06-19 | -21.20 |
| 2002-06-18 | -16.43 |
| 2002-06-17 | -11.65 |
| 2002-06-14 | -4.49 |
| 2002-06-13 | -4.49 |
| 2002-06-12 | -4.49 |
| 2002-06-11 | 1.48 |
| 2002-06-10 | 1.48 |
| 2002-06-07 | 1.48 |
| 2002-06-06 | 2.67 |
| 2002-06-05 | 1.48 |
| 2002-06-04 | -0.91 |
| 2002-06-03 | 3.87 |
| 2002-05-31 | 2.67 |
| 2002-05-30 | 3.87 |
| 2002-05-29 | 7.45 |
| 2002-05-28 | 6.25 |
| 2002-05-27 | 8.64 |
| 2002-05-24 | 7.45 |
| 2002-05-23 | 9.84 |
| 2002-05-22 | 13.42 |
| 2002-05-21 | 2.67 |
| 2002-05-17 | 1.48 |
| 2002-05-16 | -0.91 |
| 2002-05-15 | -0.91 |
| 2002-05-14 | -0.91 |
| 2002-05-13 | 0.28 |
| 2002-05-10 | 0.28 |
| 2002-05-09 | -0.91 |
| 2002-05-08 | 0.28 |
| 2002-05-07 | 0.28 |
| 2002-05-06 | -0.91 |
| 2002-05-03 | -3.30 |
| 2002-05-02 | -0.91 |
| 2002-04-30 | -5.68 |
| 2002-04-29 | -5.68 |
| 2002-04-26 | -4.49 |
| 2002-04-25 | -4.49 |
| 2002-04-24 | -4.49 |
| 2002-04-23 | -5.68 |
| 2002-04-22 | -9.27 |
| 2002-04-19 | -11.65 |
| 2002-04-18 | -10.46 |
| 2002-04-17 | -10.46 |
| 2002-04-16 | -10.46 |
| 2002-04-15 | -9.27 |
| 2002-04-12 | -9.27 |
| 2002-04-11 | -12.85 |
| 2002-04-10 | -14.04 |
| 2002-04-09 | -12.85 |
| 2002-04-08 | -14.04 |
| 2002-04-04 | -16.43 |
| 2002-04-03 | -16.43 |
| 2002-04-02 | -16.43 |
| 2002-03-28 | -17.62 |
| 2002-03-27 | -17.62 |
| 2002-03-26 | -18.82 |
| 2002-03-25 | -18.82 |
| 2002-03-22 | -21.20 |
| 2002-03-21 | -21.20 |
| 2002-03-20 | -21.20 |
| 2002-03-19 | -20.01 |
| 2002-03-18 | -20.01 |
| 2002-03-15 | -21.20 |
| 2002-03-14 | -20.01 |
| 2002-03-13 | -20.01 |
| 2002-03-12 | -20.01 |
| 2002-03-11 | -20.01 |
| 2002-03-08 | -17.62 |
| 2002-03-07 | -20.01 |
| 2002-03-06 | -21.20 |
| 2002-03-05 | -18.82 |
| 2002-03-04 | -18.82 |
| 2002-03-01 | -24.79 |
| 2002-02-28 | -24.79 |
| 2002-02-27 | -28.37 |
| 2002-02-26 | -28.37 |
| 2002-02-25 | -27.17 |
| 2002-02-22 | -27.17 |
| 2002-02-21 | -29.56 |
| 2002-02-20 | -30.76 |
| 2002-02-19 | -36.73 |
| 2002-02-18 | -36.73 |
| 2002-02-15 | -36.73 |
| 2002-02-11 | -37.92 |
| 2002-02-08 | -37.92 |
| 2002-02-07 | -37.92 |
| 2002-02-06 | -37.92 |
| 2002-02-05 | -36.73 |
| 2002-02-04 | -35.53 |
| 2002-02-01 | -37.92 |
| 2002-01-31 | -37.92 |
| 2002-01-30 | -37.92 |
| 2002-01-29 | -37.92 |
| 2002-01-28 | -40.31 |
| 2002-01-25 | -40.31 |
| 2002-01-24 | -40.31 |
| 2002-01-23 | -40.90 |
| 2002-01-22 | -40.31 |
| 2002-01-21 | -39.11 |
| 2002-01-18 | -40.31 |
| 2002-01-17 | -40.31 |
| 2002-01-16 | -39.11 |
| 2002-01-15 | -39.11 |
| 2002-01-14 | -39.11 |
| 2002-01-11 | -39.11 |
| 2002-01-10 | -40.31 |
| 2002-01-09 | -43.29 |
| 2002-01-08 | -43.89 |
| 2002-01-07 | -45.08 |
| 2002-01-04 | -46.87 |
| 2002-01-03 | -47.47 |
| 2002-01-02 | -47.47 |
| 2001-12-31 | -46.87 |
| 2001-12-28 | -42.69 |
| 2001-12-27 | -27.17 |
| 2001-12-24 | -25.98 |
| 2001-12-21 | -25.98 |
| 2001-12-20 | -25.98 |
| 2001-12-19 | -27.17 |
| 2001-12-18 | -25.98 |
| 2001-12-17 | -23.59 |
| 2001-12-14 | -23.59 |
| 2001-12-13 | -28.37 |
| 2001-12-12 | -27.17 |
| 2001-12-11 | -21.20 |
| 2001-12-10 | -21.20 |
| 2001-12-07 | -20.01 |
| 2001-12-06 | -20.01 |
| 2001-12-05 | -16.43 |
| 2001-12-04 | -15.24 |
| 2001-12-03 | -16.43 |
| 2001-11-30 | -16.43 |
| 2001-11-29 | -16.43 |
| 2001-11-28 | -20.01 |
| 2001-11-27 | -17.62 |
| 2001-11-26 | -17.62 |
| 2001-11-23 | -10.46 |
| 2001-11-22 | -21.20 |
| 2001-11-21 | -30.76 |
| 2001-11-20 | -33.14 |
| 2001-11-19 | -33.14 |
| 2001-11-16 | -33.14 |
| 2001-11-15 | -30.76 |
| 2001-11-14 | -31.95 |
| 2001-11-13 | -33.14 |
| 2001-11-12 | -31.95 |
| 2001-11-09 | -34.34 |
| 2001-11-08 | -34.34 |
| 2001-11-07 | -34.34 |
| 2001-11-06 | -31.95 |
| 2001-11-05 | -29.56 |
| 2001-11-02 | -31.95 |
| 2001-11-01 | -31.95 |
| 2001-10-31 | -36.73 |
| 2001-10-30 | -35.53 |
| 2001-10-29 | -39.11 |
| 2001-10-26 | -39.11 |
| 2001-10-24 | -35.53 |
| 2001-10-23 | -35.53 |
| 2001-10-22 | -34.34 |
| 2001-10-19 | -40.31 |
| 2001-10-18 | -40.31 |
| 2001-10-17 | -40.31 |
| 2001-10-16 | -42.10 |
| 2001-10-15 | -41.50 |
| 2001-10-12 | -42.69 |
| 2001-10-11 | -40.31 |
| 2001-10-10 | -40.31 |
| 2001-10-09 | -43.89 |
| 2001-10-08 | -45.08 |
| 2001-10-05 | -43.89 |
| 2001-10-04 | -46.28 |
| 2001-10-03 | -47.47 |
| 2001-09-28 | -48.66 |
| 2001-09-27 | -49.86 |
| 2001-09-26 | -49.86 |
| 2001-09-25 | -49.86 |
| 2001-09-24 | -49.86 |
| 2001-09-21 | -49.86 |
| 2001-09-20 | -49.86 |
| 2001-09-19 | -48.66 |
| 2001-09-18 | -48.66 |
| 2001-09-17 | -51.05 |
| 2001-09-14 | -46.87 |
| 2001-09-13 | -45.08 |
| 2001-09-12 | -40.31 |
| 2001-09-11 | -33.14 |
| 2001-09-10 | -31.95 |
| 2001-09-07 | -30.76 |
| 2001-09-06 | -28.37 |
| 2001-09-05 | -28.37 |
| 2001-09-04 | -28.37 |
| 2001-09-03 | -27.17 |
| 2001-08-31 | -27.17 |
| 2001-08-30 | -30.76 |
| 2001-08-29 | -31.95 |
| 2001-08-28 | -31.95 |
| 2001-08-27 | -30.76 |
| 2001-08-24 | -30.76 |
| 2001-08-23 | -28.37 |
| 2001-08-22 | -28.37 |
| 2001-08-21 | -29.56 |
| 2001-08-20 | -30.76 |
| 2001-08-17 | -29.56 |
| 2001-08-16 | -28.37 |
| 2001-08-15 | -25.98 |
| 2001-08-14 | -27.17 |
| 2001-08-13 | -28.37 |
| 2001-08-10 | -28.37 |
| 2001-08-09 | -25.98 |
| 2001-08-08 | -28.37 |
| 2001-08-07 | -22.40 |
| 2001-08-06 | -22.40 |
| 2001-08-03 | -25.98 |
| 2001-08-02 | -25.98 |
| 2001-08-01 | -21.20 |
| 2001-07-31 | -20.01 |
| 2001-07-30 | -27.17 |
| 2001-07-27 | -18.82 |
| 2001-07-26 | -17.62 |
| 2001-07-24 | -17.62 |
| 2001-07-23 | -12.85 |
| 2001-07-20 | -3.30 |
| 2001-07-19 | -5.49 |
| 2001-07-18 | -2.20 |
| 2001-07-17 | -2.20 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 1.10 |
| 2001-07-12 | 2.20 |
| 2001-07-11 | 2.20 |
| 2001-07-10 | 2.20 |
| 2001-07-09 | 4.40 |
| 2001-07-05 | 4.40 |
| 2001-07-04 | 5.49 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy