Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-09-19 | 118.28 |
| 2025-09-18 | 118.28 |
| 2025-09-17 | 121.59 |
| 2025-09-16 | 121.59 |
| 2025-09-15 | 118.28 |
| 2025-09-12 | 114.97 |
| 2025-09-11 | 118.28 |
| 2025-09-10 | 118.28 |
| 2025-09-09 | 121.59 |
| 2025-09-08 | 121.59 |
| 2025-09-05 | 121.59 |
| 2025-09-04 | 121.59 |
| 2025-09-03 | 118.28 |
| 2025-09-02 | 121.59 |
| 2025-09-01 | 124.89 |
| 2025-08-29 | 121.59 |
| 2025-08-28 | 124.89 |
| 2025-08-27 | 121.59 |
| 2025-08-26 | 121.59 |
| 2025-08-25 | 124.89 |
| 2025-08-22 | 128.20 |
| 2025-08-21 | 124.89 |
| 2025-08-20 | 114.97 |
| 2025-08-19 | 114.97 |
| 2025-08-18 | 124.89 |
| 2025-08-15 | 114.97 |
| 2025-08-14 | 124.89 |
| 2025-08-13 | 124.89 |
| 2025-08-12 | 114.97 |
| 2025-08-11 | 114.97 |
| 2025-08-08 | 114.97 |
| 2025-08-07 | 114.97 |
| 2025-08-06 | 114.97 |
| 2025-08-05 | 111.67 |
| 2025-08-04 | 108.36 |
| 2025-08-01 | 95.13 |
| 2025-07-31 | 105.05 |
| 2025-07-30 | 105.05 |
| 2025-07-29 | 105.05 |
| 2025-07-28 | 108.36 |
| 2025-07-25 | 108.36 |
| 2025-07-24 | 105.05 |
| 2025-07-23 | 108.36 |
| 2025-07-22 | 108.36 |
| 2025-07-21 | 108.36 |
| 2025-07-18 | 108.36 |
| 2025-07-17 | 108.36 |
| 2025-07-16 | 108.36 |
| 2025-07-15 | 108.36 |
| 2025-07-14 | 108.36 |
| 2025-07-11 | 108.36 |
| 2025-07-10 | 111.67 |
| 2025-07-09 | 114.97 |
| 2025-07-08 | 114.97 |
| 2025-07-07 | 114.97 |
| 2025-07-04 | 114.97 |
| 2025-07-03 | 114.97 |
| 2025-07-02 | 114.97 |
| 2025-06-30 | 114.97 |
| 2025-06-27 | 111.67 |
| 2025-06-26 | 111.67 |
| 2025-06-25 | 111.67 |
| 2025-06-24 | 111.67 |
| 2025-06-23 | 111.67 |
| 2025-06-20 | 111.67 |
| 2025-06-19 | 111.67 |
| 2025-06-18 | 111.67 |
| 2025-06-17 | 111.67 |
| 2025-06-16 | 111.67 |
| 2025-06-13 | 111.67 |
| 2025-06-12 | 106.70 |
| 2025-06-11 | 100.62 |
| 2025-06-10 | 100.62 |
| 2025-06-09 | 100.62 |
| 2025-06-06 | 106.70 |
| 2025-06-05 | 103.66 |
| 2025-06-04 | 97.58 |
| 2025-06-03 | 97.58 |
| 2025-06-02 | 97.58 |
| 2025-05-30 | 97.58 |
| 2025-05-29 | 97.58 |
| 2025-05-28 | 97.58 |
| 2025-05-27 | 97.58 |
| 2025-05-26 | 97.58 |
| 2025-05-23 | 97.58 |
| 2025-05-22 | 97.58 |
| 2025-05-21 | 97.58 |
| 2025-05-20 | 94.55 |
| 2025-05-19 | 103.66 |
| 2025-05-16 | 97.58 |
| 2025-05-15 | 94.55 |
| 2025-05-14 | 94.55 |
| 2025-05-13 | 97.58 |
| 2025-05-12 | 100.62 |
| 2025-05-09 | 94.55 |
| 2025-05-08 | 94.55 |
| 2025-05-07 | 97.58 |
| 2025-05-06 | 94.55 |
| 2025-05-02 | 91.51 |
| 2025-04-30 | 91.51 |
| 2025-04-29 | 91.51 |
| 2025-04-28 | 97.58 |
| 2025-04-25 | 94.55 |
| 2025-04-24 | 91.51 |
| 2025-04-23 | 91.51 |
| 2025-04-22 | 79.35 |
| 2025-04-17 | 85.43 |
| 2025-04-16 | 85.43 |
| 2025-04-15 | 85.43 |
| 2025-04-14 | 85.43 |
| 2025-04-11 | 85.43 |
| 2025-04-10 | 88.47 |
| 2025-04-09 | 82.39 |
| 2025-04-08 | 82.39 |
| 2025-04-07 | 82.39 |
| 2025-04-03 | 100.62 |
| 2025-04-02 | 103.66 |
| 2025-04-01 | 97.58 |
| 2025-03-31 | 97.58 |
| 2025-03-28 | 97.58 |
| 2025-03-27 | 106.70 |
| 2025-03-26 | 106.70 |
| 2025-03-25 | 106.70 |
| 2025-03-24 | 109.74 |
| 2025-03-21 | 97.58 |
| 2025-03-20 | 97.58 |
| 2025-03-19 | 103.66 |
| 2025-03-18 | 97.58 |
| 2025-03-17 | 94.55 |
| 2025-03-14 | 91.51 |
| 2025-03-13 | 88.47 |
| 2025-03-12 | 88.47 |
| 2025-03-11 | 85.43 |
| 2025-03-10 | 82.39 |
| 2025-03-07 | 82.39 |
| 2025-03-06 | 76.31 |
| 2025-03-05 | 79.35 |
| 2025-03-04 | 79.35 |
| 2025-03-03 | 73.27 |
| 2025-02-28 | 73.27 |
| 2025-02-27 | 82.39 |
| 2025-02-26 | 82.39 |
| 2025-02-25 | 82.39 |
| 2025-02-24 | 79.35 |
| 2025-02-21 | 79.35 |
| 2025-02-20 | 82.39 |
| 2025-02-19 | 82.39 |
| 2025-02-18 | 82.39 |
| 2025-02-17 | 85.43 |
| 2025-02-14 | 85.43 |
| 2025-02-13 | 85.43 |
| 2025-02-12 | 85.43 |
| 2025-02-11 | 85.43 |
| 2025-02-10 | 85.43 |
| 2025-02-07 | 85.43 |
| 2025-02-06 | 82.39 |
| 2025-02-05 | 85.43 |
| 2025-02-04 | 85.43 |
| 2025-02-03 | 85.43 |
| 2025-01-28 | 85.43 |
| 2025-01-27 | 85.43 |
| 2025-01-24 | 85.43 |
| 2025-01-23 | 88.47 |
| 2025-01-22 | 79.35 |
| 2025-01-21 | 85.43 |
| 2025-01-20 | 82.39 |
| 2025-01-17 | 82.39 |
| 2025-01-16 | 91.51 |
| 2025-01-15 | 85.43 |
| 2025-01-14 | 88.47 |
| 2025-01-13 | 88.47 |
| 2025-01-10 | 88.47 |
| 2025-01-09 | 88.47 |
| 2025-01-08 | 88.47 |
| 2025-01-07 | 91.51 |
| 2025-01-06 | 91.51 |
| 2025-01-03 | 91.51 |
| 2025-01-02 | 94.55 |
| 2024-12-31 | 94.55 |
| 2024-12-30 | 91.51 |
| 2024-12-27 | 91.51 |
| 2024-12-24 | 88.47 |
| 2024-12-23 | 91.51 |
| 2024-12-20 | 91.51 |
| 2024-12-19 | 91.51 |
| 2024-12-18 | 88.47 |
| 2024-12-17 | 91.51 |
| 2024-12-16 | 91.51 |
| 2024-12-13 | 91.51 |
| 2024-12-12 | 91.51 |
| 2024-12-11 | 91.51 |
| 2024-12-10 | 91.51 |
| 2024-12-09 | 91.51 |
| 2024-12-06 | 88.47 |
| 2024-12-05 | 88.47 |
| 2024-12-04 | 88.47 |
| 2024-12-03 | 88.47 |
| 2024-12-02 | 91.51 |
| 2024-11-29 | 91.51 |
| 2024-11-28 | 91.51 |
| 2024-11-27 | 91.51 |
| 2024-11-26 | 91.51 |
| 2024-11-25 | 91.51 |
| 2024-11-22 | 91.51 |
| 2024-11-21 | 91.51 |
| 2024-11-20 | 91.51 |
| 2024-11-19 | 91.51 |
| 2024-11-18 | 91.51 |
| 2024-11-15 | 91.51 |
| 2024-11-14 | 94.55 |
| 2024-11-13 | 94.55 |
| 2024-11-12 | 94.55 |
| 2024-11-11 | 94.55 |
| 2024-11-08 | 94.55 |
| 2024-11-07 | 91.51 |
| 2024-11-06 | 100.62 |
| 2024-11-05 | 100.62 |
| 2024-11-04 | 100.62 |
| 2024-11-01 | 97.58 |
| 2024-10-31 | 97.58 |
| 2024-10-30 | 97.58 |
| 2024-10-29 | 97.58 |
| 2024-10-28 | 97.58 |
| 2024-10-25 | 100.62 |
| 2024-10-24 | 97.58 |
| 2024-10-23 | 100.62 |
| 2024-10-22 | 103.66 |
| 2024-10-21 | 103.66 |
| 2024-10-18 | 103.66 |
| 2024-10-17 | 97.58 |
| 2024-10-16 | 100.62 |
| 2024-10-15 | 100.62 |
| 2024-10-14 | 103.66 |
| 2024-10-10 | 112.78 |
| 2024-10-09 | 115.82 |
| 2024-10-08 | 112.78 |
| 2024-10-07 | 112.78 |
| 2024-10-04 | 100.62 |
| 2024-10-03 | 100.62 |
| 2024-10-02 | 100.62 |
| 2024-09-30 | 97.58 |
| 2024-09-27 | 97.58 |
| 2024-09-26 | 97.58 |
| 2024-09-25 | 91.51 |
| 2024-09-24 | 94.55 |
| 2024-09-23 | 91.51 |
| 2024-09-20 | 91.51 |
| 2024-09-19 | 91.51 |
| 2024-09-17 | 91.51 |
| 2024-09-16 | 91.51 |
| 2024-09-13 | 91.51 |
| 2024-09-12 | 91.51 |
| 2024-09-11 | 91.51 |
| 2024-09-10 | 91.51 |
| 2024-09-09 | 82.39 |
| 2024-09-05 | 82.39 |
| 2024-09-04 | 82.39 |
| 2024-09-03 | 82.39 |
| 2024-09-02 | 82.39 |
| 2024-08-30 | 82.39 |
| 2024-08-29 | 82.39 |
| 2024-08-28 | 82.39 |
| 2024-08-27 | 82.39 |
| 2024-08-26 | 82.39 |
| 2024-08-23 | 79.35 |
| 2024-08-22 | 79.35 |
| 2024-08-21 | 82.39 |
| 2024-08-20 | 82.39 |
| 2024-08-19 | 85.43 |
| 2024-08-16 | 88.47 |
| 2024-08-15 | 85.43 |
| 2024-08-14 | 85.43 |
| 2024-08-13 | 85.43 |
| 2024-08-12 | 85.43 |
| 2024-08-09 | 85.43 |
| 2024-08-08 | 82.39 |
| 2024-08-07 | 91.51 |
| 2024-08-06 | 94.55 |
| 2024-08-05 | 94.55 |
| 2024-08-02 | 94.55 |
| 2024-08-01 | 94.55 |
| 2024-07-31 | 94.55 |
| 2024-07-30 | 97.58 |
| 2024-07-29 | 100.62 |
| 2024-07-26 | 97.58 |
| 2024-07-25 | 97.58 |
| 2024-07-24 | 97.58 |
| 2024-07-23 | 94.55 |
| 2024-07-22 | 100.62 |
| 2024-07-19 | 100.62 |
| 2024-07-18 | 100.62 |
| 2024-07-17 | 100.62 |
| 2024-07-16 | 103.66 |
| 2024-07-15 | 106.70 |
| 2024-07-12 | 106.70 |
| 2024-07-11 | 97.58 |
| 2024-07-10 | 91.51 |
| 2024-07-09 | 97.58 |
| 2024-07-08 | 97.58 |
| 2024-07-05 | 97.58 |
| 2024-07-04 | 97.58 |
| 2024-07-03 | 94.55 |
| 2024-07-02 | 91.51 |
| 2024-06-28 | 94.55 |
| 2024-06-27 | 94.55 |
| 2024-06-26 | 97.45 |
| 2024-06-25 | 97.45 |
| 2024-06-24 | 97.45 |
| 2024-06-21 | 94.55 |
| 2024-06-20 | 97.45 |
| 2024-06-19 | 103.26 |
| 2024-06-18 | 94.55 |
| 2024-06-17 | 94.55 |
| 2024-06-14 | 94.55 |
| 2024-06-13 | 97.45 |
| 2024-06-12 | 103.26 |
| 2024-06-11 | 103.26 |
| 2024-06-07 | 106.16 |
| 2024-06-06 | 103.26 |
| 2024-06-05 | 109.06 |
| 2024-06-04 | 109.06 |
| 2024-06-03 | 103.26 |
| 2024-05-31 | 97.45 |
| 2024-05-30 | 97.45 |
| 2024-05-29 | 97.45 |
| 2024-05-28 | 97.45 |
| 2024-05-27 | 97.45 |
| 2024-05-24 | 94.55 |
| 2024-05-23 | 97.45 |
| 2024-05-22 | 91.64 |
| 2024-05-21 | 88.74 |
| 2024-05-20 | 91.64 |
| 2024-05-17 | 94.55 |
| 2024-05-16 | 94.55 |
| 2024-05-14 | 91.64 |
| 2024-05-13 | 94.55 |
| 2024-05-10 | 91.64 |
| 2024-05-09 | 88.74 |
| 2024-05-08 | 80.03 |
| 2024-05-07 | 74.22 |
| 2024-05-06 | 71.32 |
| 2024-05-03 | 65.51 |
| 2024-05-02 | 50.99 |
| 2024-04-30 | 48.09 |
| 2024-04-29 | 48.09 |
| 2024-04-26 | 45.18 |
| 2024-04-25 | 43.73 |
| 2024-04-24 | 42.28 |
| 2024-04-23 | 39.38 |
| 2024-04-22 | 39.38 |
| 2024-04-19 | 35.02 |
| 2024-04-18 | 35.02 |
| 2024-04-17 | 32.12 |
| 2024-04-16 | 32.12 |
| 2024-04-15 | 35.02 |
| 2024-04-12 | 36.47 |
| 2024-04-11 | 39.38 |
| 2024-04-10 | 39.38 |
| 2024-04-09 | 35.02 |
| 2024-04-08 | 33.57 |
| 2024-04-05 | 33.57 |
| 2024-04-03 | 37.92 |
| 2024-04-02 | 24.86 |
| 2024-03-28 | 26.31 |
| 2024-03-27 | 23.41 |
| 2024-03-26 | 23.41 |
| 2024-03-25 | 19.05 |
| 2024-03-22 | 17.60 |
| 2024-03-21 | 14.69 |
| 2024-03-20 | 14.69 |
| 2024-03-19 | 17.60 |
| 2024-03-18 | 14.69 |
| 2024-03-15 | 14.69 |
| 2024-03-14 | 14.69 |
| 2024-03-13 | 16.15 |
| 2024-03-12 | 11.79 |
| 2024-03-11 | 13.24 |
| 2024-03-08 | 11.79 |
| 2024-03-07 | 11.79 |
| 2024-03-06 | 11.79 |
| 2024-03-05 | 13.24 |
| 2024-03-04 | 13.24 |
| 2024-03-01 | 10.34 |
| 2024-02-29 | 13.24 |
| 2024-02-28 | 10.34 |
| 2024-02-27 | 11.79 |
| 2024-02-26 | 11.79 |
| 2024-02-23 | 13.24 |
| 2024-02-22 | 10.34 |
| 2024-02-21 | 10.34 |
| 2024-02-20 | 10.34 |
| 2024-02-19 | 7.44 |
| 2024-02-16 | 13.24 |
| 2024-02-15 | 11.79 |
| 2024-02-14 | 11.79 |
| 2024-02-09 | 11.79 |
| 2024-02-08 | 10.34 |
| 2024-02-07 | 11.79 |
| 2024-02-06 | 17.60 |
| 2024-02-05 | 11.79 |
| 2024-02-02 | 16.15 |
| 2024-02-01 | 13.24 |
| 2024-01-31 | 7.44 |
| 2024-01-30 | 5.98 |
| 2024-01-29 | 7.44 |
| 2024-01-26 | 4.53 |
| 2024-01-25 | 5.98 |
| 2024-01-24 | 5.98 |
| 2024-01-23 | 4.53 |
| 2024-01-22 | 3.08 |
| 2024-01-19 | 7.44 |
| 2024-01-18 | 8.89 |
| 2024-01-17 | 8.89 |
| 2024-01-16 | 8.89 |
| 2024-01-15 | 8.89 |
| 2024-01-12 | 8.89 |
| 2024-01-11 | 10.34 |
| 2024-01-10 | 10.34 |
| 2024-01-09 | 10.34 |
| 2024-01-08 | 8.89 |
| 2024-01-05 | 13.24 |
| 2024-01-04 | 13.24 |
| 2024-01-03 | 13.24 |
| 2024-01-02 | 13.24 |
| 2023-12-29 | 13.24 |
| 2023-12-28 | 14.69 |
| 2023-12-27 | 14.69 |
| 2023-12-22 | 14.69 |
| 2023-12-21 | 14.69 |
| 2023-12-20 | 14.69 |
| 2023-12-19 | 14.69 |
| 2023-12-18 | 16.15 |
| 2023-12-15 | 16.15 |
| 2023-12-14 | 16.15 |
| 2023-12-13 | 16.15 |
| 2023-12-12 | 16.15 |
| 2023-12-11 | 16.15 |
| 2023-12-08 | 14.69 |
| 2023-12-07 | 14.69 |
| 2023-12-06 | 14.69 |
| 2023-12-05 | 14.69 |
| 2023-12-04 | 14.69 |
| 2023-12-01 | 14.69 |
| 2023-11-30 | 14.69 |
| 2023-11-29 | 14.69 |
| 2023-11-28 | 14.69 |
| 2023-11-27 | 16.15 |
| 2023-11-24 | 17.60 |
| 2023-11-23 | 19.05 |
| 2023-11-22 | 19.05 |
| 2023-11-21 | 21.95 |
| 2023-11-20 | 21.95 |
| 2023-11-17 | 16.15 |
| 2023-11-16 | 23.41 |
| 2023-11-15 | 16.15 |
| 2023-11-14 | 14.69 |
| 2023-11-13 | 16.15 |
| 2023-11-10 | 16.15 |
| 2023-11-09 | 16.15 |
| 2023-11-08 | 16.15 |
| 2023-11-07 | 19.05 |
| 2023-11-06 | 21.95 |
| 2023-11-03 | 14.69 |
| 2023-11-02 | 14.69 |
| 2023-11-01 | 16.15 |
| 2023-10-31 | 16.15 |
| 2023-10-30 | 19.05 |
| 2023-10-27 | 16.15 |
| 2023-10-26 | 30.66 |
| 2023-10-25 | 24.86 |
| 2023-10-24 | 24.86 |
| 2023-10-20 | 21.95 |
| 2023-10-19 | 23.41 |
| 2023-10-18 | 23.41 |
| 2023-10-17 | 20.50 |
| 2023-10-16 | 20.50 |
| 2023-10-13 | 20.50 |
| 2023-10-12 | 20.50 |
| 2023-10-11 | 20.50 |
| 2023-10-10 | 17.60 |
| 2023-10-09 | 16.15 |
| 2023-10-06 | 16.15 |
| 2023-10-05 | 16.15 |
| 2023-10-04 | 11.79 |
| 2023-10-03 | 16.15 |
| 2023-09-29 | 16.15 |
| 2023-09-28 | 21.95 |
| 2023-09-27 | 19.05 |
| 2023-09-26 | 27.76 |
| 2023-09-25 | 32.12 |
| 2023-09-22 | 32.12 |
| 2023-09-21 | 37.92 |
| 2023-09-20 | 37.92 |
| 2023-09-19 | 39.38 |
| 2023-09-18 | 39.38 |
| 2023-09-15 | 39.38 |
| 2023-09-14 | 45.18 |
| 2023-09-13 | 48.09 |
| 2023-09-12 | 42.28 |
| 2023-09-11 | 40.83 |
| 2023-09-07 | 40.83 |
| 2023-09-06 | 40.83 |
| 2023-09-05 | 43.73 |
| 2023-09-04 | 42.28 |
| 2023-08-31 | 45.18 |
| 2023-08-30 | 50.99 |
| 2023-08-29 | 56.80 |
| 2023-08-28 | 74.22 |
| 2023-08-25 | 77.12 |
| 2023-08-24 | 77.12 |
| 2023-08-23 | 77.12 |
| 2023-08-22 | 77.12 |
| 2023-08-21 | 77.12 |
| 2023-08-18 | 77.12 |
| 2023-08-17 | 77.12 |
| 2023-08-16 | 77.12 |
| 2023-08-15 | 77.12 |
| 2023-08-14 | 77.12 |
| 2023-08-11 | 82.93 |
| 2023-08-10 | 85.83 |
| 2023-08-09 | 80.03 |
| 2023-08-08 | 80.03 |
| 2023-08-07 | 80.03 |
| 2023-08-04 | 82.93 |
| 2023-08-03 | 82.93 |
| 2023-08-02 | 85.83 |
| 2023-08-01 | 85.83 |
| 2023-07-31 | 82.93 |
| 2023-07-28 | 82.93 |
| 2023-07-27 | 85.83 |
| 2023-07-26 | 82.93 |
| 2023-07-25 | 82.93 |
| 2023-07-24 | 82.93 |
| 2023-07-21 | 91.64 |
| 2023-07-20 | 91.64 |
| 2023-07-19 | 91.64 |
| 2023-07-18 | 80.03 |
| 2023-07-14 | 85.83 |
| 2023-07-13 | 88.74 |
| 2023-07-12 | 85.83 |
| 2023-07-11 | 85.83 |
| 2023-07-10 | 85.83 |
| 2023-07-07 | 85.83 |
| 2023-07-06 | 88.74 |
| 2023-07-05 | 88.74 |
| 2023-07-04 | 88.74 |
| 2023-07-03 | 91.64 |
| 2023-06-30 | 94.55 |
| 2023-06-29 | 94.55 |
| 2023-06-28 | 94.55 |
| 2023-06-27 | 94.55 |
| 2023-06-26 | 94.55 |
| 2023-06-23 | 91.64 |
| 2023-06-21 | 88.74 |
| 2023-06-20 | 88.74 |
| 2023-06-19 | 88.74 |
| 2023-06-16 | 88.74 |
| 2023-06-15 | 88.74 |
| 2023-06-14 | 88.74 |
| 2023-06-13 | 88.74 |
| 2023-06-12 | 88.74 |
| 2023-06-09 | 88.74 |
| 2023-06-08 | 88.74 |
| 2023-06-07 | 88.74 |
| 2023-06-06 | 88.74 |
| 2023-06-05 | 88.74 |
| 2023-06-02 | 85.83 |
| 2023-06-01 | 85.83 |
| 2023-05-31 | 85.83 |
| 2023-05-30 | 91.64 |
| 2023-05-29 | 88.74 |
| 2023-05-25 | 97.45 |
| 2023-05-24 | 97.45 |
| 2023-05-23 | 100.35 |
| 2023-05-22 | 100.35 |
| 2023-05-19 | 97.45 |
| 2023-05-18 | 103.26 |
| 2023-05-17 | 100.35 |
| 2023-05-16 | 100.35 |
| 2023-05-15 | 103.26 |
| 2023-05-12 | 103.26 |
| 2023-05-11 | 103.26 |
| 2023-05-10 | 103.26 |
| 2023-05-09 | 103.26 |
| 2023-05-08 | 103.26 |
| 2023-05-05 | 103.26 |
| 2023-05-04 | 97.45 |
| 2023-05-03 | 103.26 |
| 2023-05-02 | 103.26 |
| 2023-04-28 | 103.26 |
| 2023-04-27 | 103.26 |
| 2023-04-26 | 103.26 |
| 2023-04-25 | 100.35 |
| 2023-04-24 | 103.26 |
| 2023-04-21 | 103.26 |
| 2023-04-20 | 103.26 |
| 2023-04-19 | 103.26 |
| 2023-04-18 | 103.26 |
| 2023-04-17 | 103.26 |
| 2023-04-14 | 103.26 |
| 2023-04-13 | 103.26 |
| 2023-04-12 | 103.26 |
| 2023-04-11 | 103.26 |
| 2023-04-06 | 106.16 |
| 2023-04-04 | 106.16 |
| 2023-04-03 | 109.06 |
| 2023-03-31 | 111.97 |
| 2023-03-30 | 117.77 |
| 2023-03-29 | 111.97 |
| 2023-03-28 | 117.77 |
| 2023-03-27 | 123.58 |
| 2023-03-24 | 135.20 |
| 2023-03-23 | 135.20 |
| 2023-03-22 | 132.29 |
| 2023-03-21 | 132.29 |
| 2023-03-20 | 129.39 |
| 2023-03-17 | 132.29 |
| 2023-03-16 | 132.29 |
| 2023-03-15 | 129.39 |
| 2023-03-14 | 126.49 |
| 2023-03-13 | 132.29 |
| 2023-03-10 | 135.20 |
| 2023-03-09 | 135.20 |
| 2023-03-08 | 135.20 |
| 2023-03-07 | 135.20 |
| 2023-03-06 | 135.20 |
| 2023-03-03 | 135.20 |
| 2023-03-02 | 135.20 |
| 2023-03-01 | 132.29 |
| 2023-02-28 | 132.29 |
| 2023-02-27 | 138.10 |
| 2023-02-24 | 138.10 |
| 2023-02-23 | 138.10 |
| 2023-02-22 | 138.10 |
| 2023-02-21 | 138.10 |
| 2023-02-20 | 135.20 |
| 2023-02-17 | 141.00 |
| 2023-02-16 | 138.10 |
| 2023-02-15 | 141.00 |
| 2023-02-14 | 146.81 |
| 2023-02-13 | 146.81 |
| 2023-02-10 | 143.91 |
| 2023-02-09 | 143.91 |
| 2023-02-08 | 143.91 |
| 2023-02-07 | 141.00 |
| 2023-02-06 | 146.81 |
| 2023-02-03 | 143.91 |
| 2023-02-02 | 146.81 |
| 2023-02-01 | 143.91 |
| 2023-01-31 | 149.71 |
| 2023-01-30 | 146.81 |
| 2023-01-27 | 146.81 |
| 2023-01-26 | 146.81 |
| 2023-01-20 | 161.33 |
| 2023-01-19 | 161.33 |
| 2023-01-18 | 155.52 |
| 2023-01-17 | 155.52 |
| 2023-01-16 | 161.33 |
| 2023-01-13 | 161.33 |
| 2023-01-12 | 167.14 |
| 2023-01-11 | 164.23 |
| 2023-01-10 | 167.14 |
| 2023-01-09 | 167.14 |
| 2023-01-06 | 170.04 |
| 2023-01-05 | 170.04 |
| 2023-01-04 | 178.75 |
| 2023-01-03 | 164.23 |
| 2022-12-30 | 164.23 |
| 2022-12-29 | 149.71 |
| 2022-12-28 | 155.52 |
| 2022-12-23 | 155.52 |
| 2022-12-22 | 141.00 |
| 2022-12-21 | 143.91 |
| 2022-12-20 | 143.91 |
| 2022-12-19 | 146.81 |
| 2022-12-16 | 143.91 |
| 2022-12-15 | 143.91 |
| 2022-12-14 | 143.91 |
| 2022-12-13 | 138.10 |
| 2022-12-12 | 138.10 |
| 2022-12-09 | 141.00 |
| 2022-12-08 | 141.00 |
| 2022-12-07 | 135.20 |
| 2022-12-06 | 135.20 |
| 2022-12-05 | 132.29 |
| 2022-12-02 | 135.20 |
| 2022-12-01 | 135.20 |
| 2022-11-30 | 135.20 |
| 2022-11-29 | 132.29 |
| 2022-11-28 | 132.29 |
| 2022-11-25 | 138.10 |
| 2022-11-24 | 129.39 |
| 2022-11-23 | 132.29 |
| 2022-11-22 | 129.39 |
| 2022-11-21 | 129.39 |
| 2022-11-18 | 129.39 |
| 2022-11-17 | 126.49 |
| 2022-11-16 | 126.49 |
| 2022-11-15 | 126.49 |
| 2022-11-14 | 126.49 |
| 2022-11-11 | 123.58 |
| 2022-11-10 | 120.68 |
| 2022-11-09 | 120.68 |
| 2022-11-08 | 120.68 |
| 2022-11-07 | 123.58 |
| 2022-11-04 | 120.68 |
| 2022-11-03 | 120.68 |
| 2022-11-02 | 123.58 |
| 2022-11-01 | 117.77 |
| 2022-10-31 | 117.77 |
| 2022-10-28 | 117.77 |
| 2022-10-27 | 123.58 |
| 2022-10-26 | 126.49 |
| 2022-10-25 | 117.77 |
| 2022-10-24 | 123.58 |
| 2022-10-21 | 126.49 |
| 2022-10-20 | 120.68 |
| 2022-10-19 | 120.68 |
| 2022-10-18 | 120.68 |
| 2022-10-17 | 123.58 |
| 2022-10-14 | 120.68 |
| 2022-10-13 | 111.97 |
| 2022-10-12 | 123.58 |
| 2022-10-11 | 135.20 |
| 2022-10-10 | 143.91 |
| 2022-10-07 | 143.91 |
| 2022-10-06 | 143.91 |
| 2022-10-05 | 143.91 |
| 2022-10-03 | 143.91 |
| 2022-09-30 | 143.91 |
| 2022-09-29 | 146.81 |
| 2022-09-28 | 149.71 |
| 2022-09-27 | 152.62 |
| 2022-09-26 | 155.52 |
| 2022-09-23 | 161.33 |
| 2022-09-22 | 178.75 |
| 2022-09-21 | 184.56 |
| 2022-09-20 | 181.65 |
| 2022-09-19 | 181.65 |
| 2022-09-16 | 184.56 |
| 2022-09-15 | 193.27 |
| 2022-09-14 | 187.46 |
| 2022-09-13 | 184.56 |
| 2022-09-09 | 190.37 |
| 2022-09-08 | 184.56 |
| 2022-09-07 | 190.37 |
| 2022-09-06 | 184.56 |
| 2022-09-05 | 190.37 |
| 2022-09-02 | 193.27 |
| 2022-09-01 | 190.37 |
| 2022-08-31 | 190.37 |
| 2022-08-30 | 193.27 |
| 2022-08-29 | 190.37 |
| 2022-08-26 | 190.37 |
| 2022-08-25 | 196.17 |
| 2022-08-24 | 199.08 |
| 2022-08-23 | 193.27 |
| 2022-08-22 | 196.17 |
| 2022-08-19 | 196.17 |
| 2022-08-18 | 199.08 |
| 2022-08-17 | 199.08 |
| 2022-08-16 | 199.08 |
| 2022-08-15 | 199.08 |
| 2022-08-12 | 201.98 |
| 2022-08-11 | 199.08 |
| 2022-08-10 | 201.98 |
| 2022-08-09 | 201.98 |
| 2022-08-08 | 201.98 |
| 2022-08-05 | 201.98 |
| 2022-08-04 | 201.98 |
| 2022-08-03 | 201.98 |
| 2022-08-02 | 201.98 |
| 2022-08-01 | 204.88 |
| 2022-07-29 | 213.60 |
| 2022-07-28 | 213.60 |
| 2022-07-27 | 207.79 |
| 2022-07-26 | 204.88 |
| 2022-07-25 | 207.79 |
| 2022-07-22 | 204.88 |
| 2022-07-21 | 204.88 |
| 2022-07-20 | 213.60 |
| 2022-07-19 | 213.60 |
| 2022-07-18 | 210.69 |
| 2022-07-15 | 201.98 |
| 2022-07-14 | 216.50 |
| 2022-07-13 | 201.98 |
| 2022-07-12 | 201.98 |
| 2022-07-11 | 201.98 |
| 2022-07-08 | 216.50 |
| 2022-07-07 | 210.69 |
| 2022-07-06 | 210.69 |
| 2022-07-05 | 213.60 |
| 2022-07-04 | 213.60 |
| 2022-06-30 | 216.50 |
| 2022-06-29 | 213.60 |
| 2022-06-28 | 213.60 |
| 2022-06-27 | 213.60 |
| 2022-06-24 | 207.79 |
| 2022-06-23 | 204.88 |
| 2022-06-22 | 204.88 |
| 2022-06-21 | 207.79 |
| 2022-06-20 | 207.79 |
| 2022-06-17 | 210.69 |
| 2022-06-16 | 210.69 |
| 2022-06-15 | 213.60 |
| 2022-06-14 | 213.60 |
| 2022-06-13 | 216.50 |
| 2022-06-10 | 216.50 |
| 2022-06-09 | 213.60 |
| 2022-06-08 | 213.60 |
| 2022-06-07 | 213.60 |
| 2022-06-06 | 213.60 |
| 2022-06-02 | 207.79 |
| 2022-06-01 | 207.79 |
| 2022-05-31 | 213.60 |
| 2022-05-30 | 216.50 |
| 2022-05-27 | 213.60 |
| 2022-05-26 | 213.60 |
| 2022-05-25 | 213.60 |
| 2022-05-24 | 207.79 |
| 2022-05-23 | 213.60 |
| 2022-05-20 | 213.60 |
| 2022-05-19 | 219.40 |
| 2022-05-18 | 228.11 |
| 2022-05-17 | 225.21 |
| 2022-05-16 | 233.92 |
| 2022-05-13 | 239.73 |
| 2022-05-12 | 248.44 |
| 2022-05-11 | 256.13 |
| 2022-05-10 | 256.13 |
| 2022-05-06 | 258.69 |
| 2022-05-05 | 258.69 |
| 2022-05-04 | 258.69 |
| 2022-05-03 | 258.69 |
| 2022-04-29 | 261.25 |
| 2022-04-28 | 253.56 |
| 2022-04-27 | 251.00 |
| 2022-04-26 | 251.00 |
| 2022-04-25 | 251.00 |
| 2022-04-22 | 253.56 |
| 2022-04-21 | 253.56 |
| 2022-04-20 | 248.44 |
| 2022-04-19 | 251.00 |
| 2022-04-14 | 256.13 |
| 2022-04-13 | 256.13 |
| 2022-04-12 | 258.69 |
| 2022-04-11 | 258.69 |
| 2022-04-08 | 256.13 |
| 2022-04-07 | 256.13 |
| 2022-04-06 | 256.13 |
| 2022-04-04 | 256.13 |
| 2022-04-01 | 258.69 |
| 2022-03-31 | 256.13 |
| 2022-03-30 | 253.56 |
| 2022-03-29 | 253.56 |
| 2022-03-28 | 258.69 |
| 2022-03-25 | 256.13 |
| 2022-03-24 | 258.69 |
| 2022-03-23 | 258.69 |
| 2022-03-22 | 253.56 |
| 2022-03-21 | 256.13 |
| 2022-03-18 | 253.56 |
| 2022-03-17 | 245.88 |
| 2022-03-16 | 233.07 |
| 2022-03-15 | 222.82 |
| 2022-03-14 | 230.50 |
| 2022-03-11 | 248.44 |
| 2022-03-10 | 253.56 |
| 2022-03-09 | 240.75 |
| 2022-03-08 | 238.19 |
| 2022-03-07 | 253.56 |
| 2022-03-04 | 253.56 |
| 2022-03-03 | 258.69 |
| 2022-03-02 | 251.00 |
| 2022-03-01 | 258.69 |
| 2022-02-28 | 258.69 |
| 2022-02-25 | 253.56 |
| 2022-02-24 | 251.00 |
| 2022-02-23 | 256.13 |
| 2022-02-22 | 248.44 |
| 2022-02-21 | 253.56 |
| 2022-02-18 | 253.56 |
| 2022-02-17 | 256.13 |
| 2022-02-16 | 256.13 |
| 2022-02-15 | 253.56 |
| 2022-02-14 | 256.13 |
| 2022-02-11 | 258.69 |
| 2022-02-10 | 258.69 |
| 2022-02-09 | 261.25 |
| 2022-02-08 | 258.69 |
| 2022-02-07 | 261.25 |
| 2022-02-04 | 258.69 |
| 2022-01-31 | 251.00 |
| 2022-01-28 | 245.88 |
| 2022-01-27 | 240.75 |
| 2022-01-26 | 245.88 |
| 2022-01-25 | 245.88 |
| 2022-01-24 | 245.88 |
| 2022-01-21 | 251.00 |
| 2022-01-20 | 248.44 |
| 2022-01-19 | 243.32 |
| 2022-01-18 | 245.88 |
| 2022-01-17 | 240.75 |
| 2022-01-14 | 245.88 |
| 2022-01-13 | 240.75 |
| 2022-01-12 | 240.75 |
| 2022-01-11 | 248.44 |
| 2022-01-10 | 248.44 |
| 2022-01-07 | 243.32 |
| 2022-01-06 | 243.32 |
| 2022-01-05 | 243.32 |
| 2022-01-04 | 248.44 |
| 2022-01-03 | 248.44 |
| 2021-12-31 | 248.44 |
| 2021-12-30 | 248.44 |
| 2021-12-29 | 238.19 |
| 2021-12-28 | 238.19 |
| 2021-12-24 | 238.19 |
| 2021-12-23 | 238.19 |
| 2021-12-22 | 235.63 |
| 2021-12-21 | 238.19 |
| 2021-12-20 | 238.19 |
| 2021-12-17 | 240.75 |
| 2021-12-16 | 240.75 |
| 2021-12-15 | 243.32 |
| 2021-12-14 | 243.32 |
| 2021-12-13 | 245.88 |
| 2021-12-10 | 245.88 |
| 2021-12-09 | 245.88 |
| 2021-12-08 | 243.32 |
| 2021-12-07 | 243.32 |
| 2021-12-06 | 245.88 |
| 2021-12-03 | 245.88 |
| 2021-12-02 | 243.32 |
| 2021-12-01 | 243.32 |
| 2021-11-30 | 243.32 |
| 2021-11-29 | 240.75 |
| 2021-11-26 | 245.88 |
| 2021-11-25 | 245.88 |
| 2021-11-24 | 245.88 |
| 2021-11-23 | 248.44 |
| 2021-11-22 | 248.44 |
| 2021-11-19 | 248.44 |
| 2021-11-18 | 248.44 |
| 2021-11-17 | 248.44 |
| 2021-11-16 | 248.44 |
| 2021-11-15 | 248.44 |
| 2021-11-12 | 251.00 |
| 2021-11-11 | 251.00 |
| 2021-11-10 | 248.44 |
| 2021-11-09 | 248.44 |
| 2021-11-08 | 245.88 |
| 2021-11-05 | 245.88 |
| 2021-11-04 | 245.88 |
| 2021-11-03 | 245.88 |
| 2021-11-02 | 248.44 |
| 2021-11-01 | 248.44 |
| 2021-10-29 | 258.69 |
| 2021-10-28 | 248.44 |
| 2021-10-27 | 248.44 |
| 2021-10-26 | 248.44 |
| 2021-10-25 | 248.44 |
| 2021-10-22 | 248.44 |
| 2021-10-21 | 253.56 |
| 2021-10-20 | 251.00 |
| 2021-10-19 | 251.00 |
| 2021-10-18 | 251.00 |
| 2021-10-15 | 248.44 |
| 2021-10-12 | 248.44 |
| 2021-10-11 | 253.56 |
| 2021-10-08 | 248.44 |
| 2021-10-07 | 248.44 |
| 2021-10-06 | 248.44 |
| 2021-10-05 | 248.44 |
| 2021-10-04 | 243.32 |
| 2021-09-30 | 245.88 |
| 2021-09-29 | 248.44 |
| 2021-09-28 | 251.00 |
| 2021-09-27 | 245.88 |
| 2021-09-24 | 253.56 |
| 2021-09-23 | 248.44 |
| 2021-09-21 | 248.44 |
| 2021-09-20 | 248.44 |
| 2021-09-17 | 251.00 |
| 2021-09-16 | 253.56 |
| 2021-09-15 | 256.13 |
| 2021-09-14 | 256.13 |
| 2021-09-13 | 256.13 |
| 2021-09-10 | 253.56 |
| 2021-09-09 | 253.56 |
| 2021-09-08 | 253.56 |
| 2021-09-07 | 253.56 |
| 2021-09-06 | 248.44 |
| 2021-09-03 | 248.44 |
| 2021-09-02 | 245.88 |
| 2021-09-01 | 245.88 |
| 2021-08-31 | 245.88 |
| 2021-08-30 | 245.88 |
| 2021-08-27 | 243.32 |
| 2021-08-26 | 233.07 |
| 2021-08-25 | 230.50 |
| 2021-08-24 | 227.94 |
| 2021-08-23 | 222.82 |
| 2021-08-20 | 225.38 |
| 2021-08-19 | 225.38 |
| 2021-08-18 | 227.94 |
| 2021-08-17 | 227.94 |
| 2021-08-16 | 225.38 |
| 2021-08-13 | 233.07 |
| 2021-08-12 | 230.50 |
| 2021-08-11 | 227.94 |
| 2021-08-10 | 225.38 |
| 2021-08-09 | 225.38 |
| 2021-08-06 | 217.69 |
| 2021-08-05 | 217.69 |
| 2021-08-04 | 222.82 |
| 2021-08-03 | 220.26 |
| 2021-08-02 | 222.82 |
| 2021-07-30 | 238.19 |
| 2021-07-29 | 222.82 |
| 2021-07-28 | 212.57 |
| 2021-07-27 | 207.45 |
| 2021-07-26 | 220.26 |
| 2021-07-23 | 220.26 |
| 2021-07-22 | 227.94 |
| 2021-07-21 | 225.38 |
| 2021-07-20 | 225.38 |
| 2021-07-19 | 230.50 |
| 2021-07-16 | 233.07 |
| 2021-07-15 | 233.07 |
| 2021-07-14 | 243.32 |
| 2021-07-13 | 251.00 |
| 2021-07-12 | 245.88 |
| 2021-07-09 | 245.88 |
| 2021-07-08 | 245.88 |
| 2021-07-07 | 253.56 |
| 2021-07-06 | 248.44 |
| 2021-07-05 | 251.00 |
| 2021-07-02 | 253.56 |
| 2021-06-30 | 261.25 |
| 2021-06-29 | 266.37 |
| 2021-06-28 | 258.69 |
| 2021-06-25 | 258.69 |
| 2021-06-24 | 263.81 |
| 2021-06-23 | 261.25 |
| 2021-06-22 | 266.37 |
| 2021-06-21 | 268.94 |
| 2021-06-18 | 268.94 |
| 2021-06-17 | 271.50 |
| 2021-06-16 | 274.06 |
| 2021-06-15 | 274.06 |
| 2021-06-11 | 263.81 |
| 2021-06-10 | 256.13 |
| 2021-06-09 | 274.06 |
| 2021-06-08 | 276.62 |
| 2021-06-07 | 274.06 |
| 2021-06-04 | 268.94 |
| 2021-06-03 | 268.94 |
| 2021-06-02 | 266.37 |
| 2021-06-01 | 271.50 |
| 2021-05-31 | 266.37 |
| 2021-05-28 | 261.25 |
| 2021-05-27 | 256.13 |
| 2021-05-26 | 240.75 |
| 2021-05-25 | 227.94 |
| 2021-05-24 | 220.26 |
| 2021-05-21 | 220.26 |
| 2021-05-20 | 220.26 |
| 2021-05-18 | 215.13 |
| 2021-05-17 | 210.01 |
| 2021-05-14 | 197.20 |
| 2021-05-13 | 181.83 |
| 2021-05-12 | 191.46 |
| 2021-05-11 | 186.64 |
| 2021-05-10 | 189.05 |
| 2021-05-07 | 181.83 |
| 2021-05-06 | 184.23 |
| 2021-05-05 | 179.42 |
| 2021-05-04 | 181.83 |
| 2021-05-03 | 179.42 |
| 2021-04-30 | 177.01 |
| 2021-04-29 | 179.42 |
| 2021-04-28 | 179.42 |
| 2021-04-27 | 179.42 |
| 2021-04-26 | 177.01 |
| 2021-04-23 | 172.19 |
| 2021-04-22 | 174.60 |
| 2021-04-21 | 174.60 |
| 2021-04-20 | 174.60 |
| 2021-04-19 | 174.60 |
| 2021-04-16 | 169.78 |
| 2021-04-15 | 174.60 |
| 2021-04-14 | 174.60 |
| 2021-04-13 | 164.96 |
| 2021-04-12 | 162.56 |
| 2021-04-09 | 164.96 |
| 2021-04-08 | 160.15 |
| 2021-04-07 | 157.74 |
| 2021-04-01 | 157.74 |
| 2021-03-31 | 155.33 |
| 2021-03-30 | 152.92 |
| 2021-03-29 | 152.92 |
| 2021-03-26 | 152.92 |
| 2021-03-25 | 150.51 |
| 2021-03-24 | 157.74 |
| 2021-03-23 | 157.74 |
| 2021-03-22 | 155.33 |
| 2021-03-19 | 143.29 |
| 2021-03-18 | 140.88 |
| 2021-03-17 | 143.29 |
| 2021-03-16 | 136.06 |
| 2021-03-15 | 131.24 |
| 2021-03-12 | 128.83 |
| 2021-03-11 | 133.65 |
| 2021-03-10 | 121.61 |
| 2021-03-09 | 121.61 |
| 2021-03-08 | 121.61 |
| 2021-03-05 | 126.42 |
| 2021-03-04 | 126.42 |
| 2021-03-03 | 124.02 |
| 2021-03-02 | 121.61 |
| 2021-03-01 | 126.42 |
| 2021-02-26 | 128.83 |
| 2021-02-25 | 133.65 |
| 2021-02-24 | 131.24 |
| 2021-02-23 | 133.65 |
| 2021-02-22 | 136.06 |
| 2021-02-19 | 136.06 |
| 2021-02-18 | 131.24 |
| 2021-02-17 | 131.24 |
| 2021-02-16 | 133.65 |
| 2021-02-11 | 133.65 |
| 2021-02-10 | 133.65 |
| 2021-02-09 | 133.65 |
| 2021-02-08 | 126.42 |
| 2021-02-05 | 126.42 |
| 2021-02-04 | 126.42 |
| 2021-02-03 | 126.42 |
| 2021-02-02 | 131.24 |
| 2021-02-01 | 128.83 |
| 2021-01-29 | 126.42 |
| 2021-01-28 | 126.42 |
| 2021-01-27 | 126.42 |
| 2021-01-26 | 128.83 |
| 2021-01-25 | 128.83 |
| 2021-01-22 | 131.24 |
| 2021-01-21 | 140.88 |
| 2021-01-20 | 136.06 |
| 2021-01-19 | 140.88 |
| 2021-01-18 | 140.88 |
| 2021-01-15 | 140.88 |
| 2021-01-14 | 138.47 |
| 2021-01-13 | 138.47 |
| 2021-01-12 | 131.24 |
| 2021-01-11 | 128.83 |
| 2021-01-08 | 128.83 |
| 2021-01-07 | 128.83 |
| 2021-01-06 | 126.42 |
| 2021-01-05 | 121.61 |
| 2021-01-04 | 119.20 |
| 2020-12-31 | 119.20 |
| 2020-12-30 | 119.20 |
| 2020-12-29 | 119.20 |
| 2020-12-28 | 119.20 |
| 2020-12-24 | 119.20 |
| 2020-12-23 | 119.20 |
| 2020-12-22 | 119.20 |
| 2020-12-21 | 119.20 |
| 2020-12-18 | 119.20 |
| 2020-12-17 | 116.79 |
| 2020-12-16 | 119.20 |
| 2020-12-15 | 116.79 |
| 2020-12-14 | 116.79 |
| 2020-12-11 | 116.79 |
| 2020-12-10 | 116.79 |
| 2020-12-09 | 116.79 |
| 2020-12-08 | 116.79 |
| 2020-12-07 | 114.38 |
| 2020-12-04 | 116.79 |
| 2020-12-03 | 116.79 |
| 2020-12-02 | 116.79 |
| 2020-12-01 | 119.20 |
| 2020-11-30 | 119.20 |
| 2020-11-27 | 124.02 |
| 2020-11-26 | 124.02 |
| 2020-11-25 | 121.61 |
| 2020-11-24 | 121.61 |
| 2020-11-23 | 116.79 |
| 2020-11-20 | 116.79 |
| 2020-11-19 | 114.38 |
| 2020-11-18 | 114.38 |
| 2020-11-17 | 109.56 |
| 2020-11-16 | 114.38 |
| 2020-11-13 | 114.38 |
| 2020-11-12 | 114.38 |
| 2020-11-11 | 116.79 |
| 2020-11-10 | 114.38 |
| 2020-11-09 | 111.97 |
| 2020-11-06 | 111.97 |
| 2020-11-05 | 107.15 |
| 2020-11-04 | 119.20 |
| 2020-11-03 | 119.20 |
| 2020-11-02 | 121.61 |
| 2020-10-30 | 116.79 |
| 2020-10-29 | 116.79 |
| 2020-10-28 | 116.79 |
| 2020-10-27 | 114.38 |
| 2020-10-23 | 116.79 |
| 2020-10-22 | 119.20 |
| 2020-10-21 | 124.02 |
| 2020-10-20 | 124.02 |
| 2020-10-19 | 131.24 |
| 2020-10-16 | 116.79 |
| 2020-10-15 | 121.61 |
| 2020-10-14 | 116.79 |
| 2020-10-12 | 114.38 |
| 2020-10-09 | 114.38 |
| 2020-10-08 | 116.79 |
| 2020-10-07 | 111.97 |
| 2020-10-06 | 111.97 |
| 2020-10-05 | 111.97 |
| 2020-09-30 | 111.97 |
| 2020-09-29 | 111.97 |
| 2020-09-28 | 107.15 |
| 2020-09-25 | 107.15 |
| 2020-09-24 | 109.56 |
| 2020-09-23 | 109.56 |
| 2020-09-22 | 109.56 |
| 2020-09-21 | 109.56 |
| 2020-09-18 | 109.56 |
| 2020-09-17 | 109.56 |
| 2020-09-16 | 109.56 |
| 2020-09-15 | 109.56 |
| 2020-09-14 | 109.56 |
| 2020-09-11 | 111.97 |
| 2020-09-10 | 111.97 |
| 2020-09-09 | 111.97 |
| 2020-09-08 | 109.56 |
| 2020-09-07 | 114.38 |
| 2020-09-04 | 111.97 |
| 2020-09-03 | 111.97 |
| 2020-09-02 | 111.97 |
| 2020-09-01 | 109.56 |
| 2020-08-31 | 114.38 |
| 2020-08-28 | 109.56 |
| 2020-08-27 | 109.56 |
| 2020-08-26 | 109.56 |
| 2020-08-25 | 109.56 |
| 2020-08-24 | 111.97 |
| 2020-08-21 | 111.97 |
| 2020-08-20 | 111.97 |
| 2020-08-19 | 114.38 |
| 2020-08-18 | 116.79 |
| 2020-08-17 | 119.20 |
| 2020-08-14 | 114.38 |
| 2020-08-13 | 111.97 |
| 2020-08-12 | 111.97 |
| 2020-08-11 | 114.38 |
| 2020-08-10 | 116.79 |
| 2020-08-07 | 119.20 |
| 2020-08-06 | 119.20 |
| 2020-08-05 | 124.02 |
| 2020-08-04 | 121.61 |
| 2020-08-03 | 116.79 |
| 2020-07-31 | 116.79 |
| 2020-07-30 | 109.56 |
| 2020-07-29 | 111.97 |
| 2020-07-28 | 107.15 |
| 2020-07-27 | 107.15 |
| 2020-07-24 | 114.38 |
| 2020-07-23 | 116.79 |
| 2020-07-22 | 116.79 |
| 2020-07-21 | 119.20 |
| 2020-07-20 | 121.61 |
| 2020-07-17 | 119.20 |
| 2020-07-16 | 121.61 |
| 2020-07-15 | 121.61 |
| 2020-07-14 | 121.61 |
| 2020-07-13 | 124.02 |
| 2020-07-10 | 131.24 |
| 2020-07-09 | 128.83 |
| 2020-07-08 | 131.24 |
| 2020-07-07 | 126.42 |
| 2020-07-06 | 131.24 |
| 2020-07-03 | 131.24 |
| 2020-07-02 | 136.06 |
| 2020-06-30 | 136.06 |
| 2020-06-29 | 136.06 |
| 2020-06-26 | 133.65 |
| 2020-06-24 | 133.65 |
| 2020-06-23 | 131.24 |
| 2020-06-22 | 133.65 |
| 2020-06-19 | 131.24 |
| 2020-06-18 | 131.24 |
| 2020-06-17 | 143.29 |
| 2020-06-16 | 140.88 |
| 2020-06-15 | 136.06 |
| 2020-06-12 | 140.88 |
| 2020-06-11 | 140.88 |
| 2020-06-10 | 140.88 |
| 2020-06-09 | 140.88 |
| 2020-06-08 | 140.88 |
| 2020-06-05 | 143.29 |
| 2020-06-04 | 143.29 |
| 2020-06-03 | 140.88 |
| 2020-06-02 | 140.88 |
| 2020-06-01 | 138.47 |
| 2020-05-29 | 148.10 |
| 2020-05-28 | 145.69 |
| 2020-05-27 | 143.29 |
| 2020-05-26 | 143.29 |
| 2020-05-25 | 136.06 |
| 2020-05-22 | 140.88 |
| 2020-05-21 | 152.92 |
| 2020-05-20 | 152.92 |
| 2020-05-19 | 150.51 |
| 2020-05-18 | 152.92 |
| 2020-05-15 | 155.33 |
| 2020-05-14 | 154.27 |
| 2020-05-13 | 156.46 |
| 2020-05-12 | 156.46 |
| 2020-05-11 | 156.46 |
| 2020-05-08 | 149.89 |
| 2020-05-07 | 156.46 |
| 2020-05-06 | 156.46 |
| 2020-05-05 | 158.65 |
| 2020-05-04 | 160.85 |
| 2020-04-29 | 154.27 |
| 2020-04-28 | 156.46 |
| 2020-04-27 | 158.65 |
| 2020-04-24 | 160.85 |
| 2020-04-23 | 160.85 |
| 2020-04-22 | 160.85 |
| 2020-04-21 | 158.65 |
| 2020-04-20 | 160.85 |
| 2020-04-17 | 165.23 |
| 2020-04-16 | 163.04 |
| 2020-04-15 | 158.65 |
| 2020-04-14 | 160.85 |
| 2020-04-09 | 156.46 |
| 2020-04-08 | 158.65 |
| 2020-04-07 | 160.85 |
| 2020-04-06 | 143.31 |
| 2020-04-03 | 134.54 |
| 2020-04-02 | 127.97 |
| 2020-04-01 | 123.58 |
| 2020-03-31 | 127.97 |
| 2020-03-30 | 125.77 |
| 2020-03-27 | 125.77 |
| 2020-03-26 | 121.39 |
| 2020-03-25 | 123.58 |
| 2020-03-24 | 125.77 |
| 2020-03-23 | 110.43 |
| 2020-03-20 | 130.16 |
| 2020-03-19 | 117.01 |
| 2020-03-18 | 125.77 |
| 2020-03-17 | 141.12 |
| 2020-03-16 | 143.31 |
| 2020-03-13 | 149.89 |
| 2020-03-12 | 152.08 |
| 2020-03-11 | 156.46 |
| 2020-03-10 | 158.65 |
| 2020-03-09 | 154.27 |
| 2020-03-06 | 156.46 |
| 2020-03-05 | 158.65 |
| 2020-03-04 | 156.46 |
| 2020-03-03 | 158.65 |
| 2020-03-02 | 158.65 |
| 2020-02-28 | 158.65 |
| 2020-02-27 | 163.04 |
| 2020-02-26 | 165.23 |
| 2020-02-25 | 160.85 |
| 2020-02-24 | 160.85 |
| 2020-02-21 | 163.04 |
| 2020-02-20 | 163.04 |
| 2020-02-19 | 163.04 |
| 2020-02-18 | 167.42 |
| 2020-02-17 | 167.42 |
| 2020-02-14 | 169.61 |
| 2020-02-13 | 165.23 |
| 2020-02-12 | 167.42 |
| 2020-02-11 | 163.04 |
| 2020-02-10 | 165.23 |
| 2020-02-07 | 160.85 |
| 2020-02-06 | 167.42 |
| 2020-02-05 | 163.04 |
| 2020-02-04 | 163.04 |
| 2020-02-03 | 160.85 |
| 2020-01-31 | 163.04 |
| 2020-01-30 | 163.04 |
| 2020-01-29 | 167.42 |
| 2020-01-24 | 174.00 |
| 2020-01-23 | 178.38 |
| 2020-01-22 | 178.38 |
| 2020-01-21 | 174.00 |
| 2020-01-20 | 178.38 |
| 2020-01-17 | 178.38 |
| 2020-01-16 | 178.38 |
| 2020-01-15 | 178.38 |
| 2020-01-14 | 178.38 |
| 2020-01-13 | 171.81 |
| 2020-01-10 | 171.81 |
| 2020-01-09 | 171.81 |
| 2020-01-08 | 171.81 |
| 2020-01-07 | 174.00 |
| 2020-01-06 | 174.00 |
| 2020-01-03 | 176.19 |
| 2020-01-02 | 176.19 |
| 2019-12-31 | 174.00 |
| 2019-12-30 | 171.81 |
| 2019-12-27 | 176.19 |
| 2019-12-24 | 171.81 |
| 2019-12-23 | 176.19 |
| 2019-12-20 | 176.19 |
| 2019-12-19 | 180.57 |
| 2019-12-18 | 180.57 |
| 2019-12-17 | 178.38 |
| 2019-12-16 | 178.38 |
| 2019-12-13 | 176.19 |
| 2019-12-12 | 176.19 |
| 2019-12-11 | 178.38 |
| 2019-12-10 | 178.38 |
| 2019-12-09 | 180.57 |
| 2019-12-06 | 182.77 |
| 2019-12-05 | 182.77 |
| 2019-12-04 | 182.77 |
| 2019-12-03 | 189.34 |
| 2019-12-02 | 187.15 |
| 2019-11-29 | 178.38 |
| 2019-11-28 | 176.19 |
| 2019-11-27 | 176.19 |
| 2019-11-26 | 176.19 |
| 2019-11-25 | 180.57 |
| 2019-11-22 | 180.57 |
| 2019-11-21 | 184.96 |
| 2019-11-20 | 189.34 |
| 2019-11-19 | 189.34 |
| 2019-11-18 | 187.15 |
| 2019-11-15 | 187.15 |
| 2019-11-14 | 189.34 |
| 2019-11-13 | 189.34 |
| 2019-11-12 | 200.30 |
| 2019-11-11 | 200.30 |
| 2019-11-08 | 195.92 |
| 2019-11-07 | 191.53 |
| 2019-11-06 | 200.30 |
| 2019-11-05 | 193.73 |
| 2019-11-04 | 191.53 |
| 2019-11-01 | 180.57 |
| 2019-10-31 | 176.19 |
| 2019-10-30 | 174.00 |
| 2019-10-29 | 156.46 |
| 2019-10-28 | 163.04 |
| 2019-10-25 | 171.81 |
| 2019-10-24 | 171.81 |
| 2019-10-23 | 169.61 |
| 2019-10-22 | 174.00 |
| 2019-10-21 | 174.00 |
| 2019-10-18 | 167.42 |
| 2019-10-17 | 167.42 |
| 2019-10-16 | 160.85 |
| 2019-10-15 | 158.65 |
| 2019-10-14 | 158.65 |
| 2019-10-11 | 160.85 |
| 2019-10-10 | 163.04 |
| 2019-10-09 | 163.04 |
| 2019-10-08 | 163.04 |
| 2019-10-04 | 163.04 |
| 2019-10-03 | 165.23 |
| 2019-10-02 | 165.23 |
| 2019-09-30 | 163.04 |
| 2019-09-27 | 163.04 |
| 2019-09-26 | 163.04 |
| 2019-09-25 | 163.04 |
| 2019-09-24 | 165.23 |
| 2019-09-23 | 165.23 |
| 2019-09-20 | 165.23 |
| 2019-09-19 | 165.23 |
| 2019-09-18 | 165.23 |
| 2019-09-17 | 163.04 |
| 2019-09-16 | 165.23 |
| 2019-09-13 | 167.42 |
| 2019-09-12 | 167.42 |
| 2019-09-11 | 167.42 |
| 2019-09-10 | 163.04 |
| 2019-09-09 | 165.23 |
| 2019-09-06 | 167.42 |
| 2019-09-05 | 167.42 |
| 2019-09-04 | 167.42 |
| 2019-09-03 | 165.23 |
| 2019-09-02 | 163.04 |
| 2019-08-30 | 163.04 |
| 2019-08-29 | 160.85 |
| 2019-08-28 | 160.85 |
| 2019-08-27 | 160.85 |
| 2019-08-26 | 160.85 |
| 2019-08-23 | 171.81 |
| 2019-08-22 | 167.42 |
| 2019-08-21 | 165.23 |
| 2019-08-20 | 160.85 |
| 2019-08-19 | 163.04 |
| 2019-08-16 | 165.23 |
| 2019-08-15 | 163.04 |
| 2019-08-14 | 163.04 |
| 2019-08-13 | 158.65 |
| 2019-08-12 | 163.04 |
| 2019-08-09 | 160.85 |
| 2019-08-08 | 158.65 |
| 2019-08-07 | 154.27 |
| 2019-08-06 | 147.69 |
| 2019-08-05 | 154.27 |
| 2019-08-02 | 154.27 |
| 2019-08-01 | 160.85 |
| 2019-07-31 | 158.65 |
| 2019-07-30 | 163.04 |
| 2019-07-29 | 160.85 |
| 2019-07-26 | 160.85 |
| 2019-07-25 | 160.85 |
| 2019-07-24 | 163.04 |
| 2019-07-23 | 163.04 |
| 2019-07-22 | 163.04 |
| 2019-07-19 | 165.23 |
| 2019-07-18 | 163.04 |
| 2019-07-17 | 167.42 |
| 2019-07-16 | 165.23 |
| 2019-07-15 | 165.23 |
| 2019-07-12 | 165.23 |
| 2019-07-11 | 163.04 |
| 2019-07-10 | 160.85 |
| 2019-07-09 | 160.85 |
| 2019-07-08 | 160.85 |
| 2019-07-05 | 160.85 |
| 2019-07-04 | 160.85 |
| 2019-07-03 | 160.85 |
| 2019-07-02 | 160.85 |
| 2019-06-28 | 163.04 |
| 2019-06-27 | 165.23 |
| 2019-06-26 | 163.04 |
| 2019-06-25 | 163.04 |
| 2019-06-24 | 167.42 |
| 2019-06-21 | 163.04 |
| 2019-06-20 | 163.04 |
| 2019-06-19 | 163.04 |
| 2019-06-18 | 163.04 |
| 2019-06-17 | 154.27 |
| 2019-06-14 | 147.69 |
| 2019-06-13 | 143.31 |
| 2019-06-12 | 143.31 |
| 2019-06-11 | 145.50 |
| 2019-06-10 | 147.69 |
| 2019-06-06 | 147.69 |
| 2019-06-05 | 145.50 |
| 2019-06-04 | 145.50 |
| 2019-06-03 | 145.50 |
| 2019-05-31 | 147.69 |
| 2019-05-30 | 147.69 |
| 2019-05-29 | 149.89 |
| 2019-05-28 | 152.08 |
| 2019-05-27 | 149.89 |
| 2019-05-24 | 149.89 |
| 2019-05-23 | 152.08 |
| 2019-05-22 | 156.46 |
| 2019-05-21 | 154.27 |
| 2019-05-20 | 160.85 |
| 2019-05-17 | 171.87 |
| 2019-05-16 | 173.87 |
| 2019-05-15 | 169.87 |
| 2019-05-14 | 167.87 |
| 2019-05-10 | 169.87 |
| 2019-05-09 | 169.87 |
| 2019-05-08 | 169.87 |
| 2019-05-07 | 173.87 |
| 2019-05-06 | 171.87 |
| 2019-05-03 | 177.87 |
| 2019-05-02 | 175.87 |
| 2019-04-30 | 175.87 |
| 2019-04-29 | 175.87 |
| 2019-04-26 | 175.87 |
| 2019-04-25 | 177.87 |
| 2019-04-24 | 177.87 |
| 2019-04-23 | 179.87 |
| 2019-04-18 | 177.87 |
| 2019-04-17 | 179.87 |
| 2019-04-16 | 175.87 |
| 2019-04-15 | 179.87 |
| 2019-04-12 | 179.87 |
| 2019-04-11 | 179.87 |
| 2019-04-10 | 179.87 |
| 2019-04-09 | 183.87 |
| 2019-04-08 | 181.87 |
| 2019-04-04 | 185.86 |
| 2019-04-03 | 173.87 |
| 2019-04-02 | 181.87 |
| 2019-04-01 | 181.87 |
| 2019-03-29 | 179.87 |
| 2019-03-28 | 175.87 |
| 2019-03-27 | 171.87 |
| 2019-03-26 | 167.87 |
| 2019-03-25 | 169.87 |
| 2019-03-22 | 165.87 |
| 2019-03-21 | 159.88 |
| 2019-03-20 | 157.88 |
| 2019-03-19 | 161.88 |
| 2019-03-18 | 161.88 |
| 2019-03-15 | 159.88 |
| 2019-03-14 | 157.88 |
| 2019-03-13 | 159.88 |
| 2019-03-12 | 159.88 |
| 2019-03-11 | 157.88 |
| 2019-03-08 | 153.88 |
| 2019-03-07 | 157.88 |
| 2019-03-06 | 159.88 |
| 2019-03-05 | 157.88 |
| 2019-03-04 | 159.88 |
| 2019-03-01 | 161.88 |
| 2019-02-28 | 157.88 |
| 2019-02-27 | 155.88 |
| 2019-02-26 | 159.88 |
| 2019-02-25 | 157.88 |
| 2019-02-22 | 157.88 |
| 2019-02-21 | 155.88 |
| 2019-02-20 | 161.88 |
| 2019-02-19 | 159.88 |
| 2019-02-18 | 161.88 |
| 2019-02-15 | 161.88 |
| 2019-02-14 | 163.87 |
| 2019-02-13 | 163.87 |
| 2019-02-12 | 165.87 |
| 2019-02-11 | 167.87 |
| 2019-02-08 | 165.87 |
| 2019-02-04 | 155.88 |
| 2019-02-01 | 149.88 |
| 2019-01-31 | 145.88 |
| 2019-01-30 | 145.88 |
| 2019-01-29 | 145.88 |
| 2019-01-28 | 143.88 |
| 2019-01-25 | 143.88 |
| 2019-01-24 | 141.89 |
| 2019-01-23 | 137.89 |
| 2019-01-22 | 137.89 |
| 2019-01-21 | 143.88 |
| 2019-01-18 | 145.88 |
| 2019-01-17 | 139.89 |
| 2019-01-16 | 141.89 |
| 2019-01-15 | 137.89 |
| 2019-01-14 | 141.89 |
| 2019-01-11 | 141.89 |
| 2019-01-10 | 141.89 |
| 2019-01-09 | 143.88 |
| 2019-01-08 | 143.88 |
| 2019-01-07 | 143.88 |
| 2019-01-04 | 141.89 |
| 2019-01-03 | 141.89 |
| 2019-01-02 | 141.89 |
| 2018-12-31 | 145.88 |
| 2018-12-28 | 145.88 |
| 2018-12-27 | 143.88 |
| 2018-12-24 | 147.88 |
| 2018-12-21 | 135.89 |
| 2018-12-20 | 129.89 |
| 2018-12-19 | 127.89 |
| 2018-12-18 | 131.89 |
| 2018-12-17 | 131.89 |
| 2018-12-14 | 131.89 |
| 2018-12-13 | 133.89 |
| 2018-12-12 | 131.89 |
| 2018-12-11 | 131.89 |
| 2018-12-10 | 127.89 |
| 2018-12-07 | 123.89 |
| 2018-12-06 | 125.89 |
| 2018-12-05 | 127.89 |
| 2018-12-04 | 127.89 |
| 2018-12-03 | 125.89 |
| 2018-11-30 | 121.89 |
| 2018-11-29 | 117.90 |
| 2018-11-28 | 119.90 |
| 2018-11-27 | 117.90 |
| 2018-11-26 | 119.90 |
| 2018-11-23 | 117.90 |
| 2018-11-22 | 117.90 |
| 2018-11-21 | 117.90 |
| 2018-11-20 | 111.90 |
| 2018-11-19 | 115.90 |
| 2018-11-16 | 107.90 |
| 2018-11-15 | 107.90 |
| 2018-11-14 | 105.90 |
| 2018-11-13 | 105.90 |
| 2018-11-12 | 105.90 |
| 2018-11-09 | 105.90 |
| 2018-11-08 | 105.90 |
| 2018-11-07 | 105.90 |
| 2018-11-06 | 105.90 |
| 2018-11-05 | 105.90 |
| 2018-11-02 | 105.90 |
| 2018-11-01 | 103.90 |
| 2018-10-31 | 105.90 |
| 2018-10-30 | 103.90 |
| 2018-10-29 | 103.90 |
| 2018-10-26 | 105.90 |
| 2018-10-25 | 103.90 |
| 2018-10-24 | 103.90 |
| 2018-10-23 | 101.90 |
| 2018-10-22 | 105.90 |
| 2018-10-19 | 103.90 |
| 2018-10-18 | 103.90 |
| 2018-10-16 | 101.90 |
| 2018-10-15 | 101.90 |
| 2018-10-12 | 101.90 |
| 2018-10-11 | 99.91 |
| 2018-10-10 | 105.90 |
| 2018-10-09 | 107.90 |
| 2018-10-08 | 105.90 |
| 2018-10-05 | 107.90 |
| 2018-10-04 | 109.90 |
| 2018-10-03 | 111.90 |
| 2018-10-02 | 111.90 |
| 2018-09-28 | 111.90 |
| 2018-09-27 | 111.90 |
| 2018-09-26 | 111.90 |
| 2018-09-24 | 111.90 |
| 2018-09-21 | 111.90 |
| 2018-09-20 | 111.90 |
| 2018-09-19 | 111.90 |
| 2018-09-18 | 109.90 |
| 2018-09-17 | 107.90 |
| 2018-09-14 | 113.90 |
| 2018-09-13 | 111.90 |
| 2018-09-12 | 107.90 |
| 2018-09-11 | 109.90 |
| 2018-09-10 | 109.90 |
| 2018-09-07 | 111.90 |
| 2018-09-06 | 109.90 |
| 2018-09-05 | 113.90 |
| 2018-09-04 | 115.90 |
| 2018-09-03 | 115.90 |
| 2018-08-31 | 117.90 |
| 2018-08-30 | 117.90 |
| 2018-08-29 | 117.90 |
| 2018-08-28 | 119.90 |
| 2018-08-27 | 117.90 |
| 2018-08-24 | 119.90 |
| 2018-08-23 | 119.90 |
| 2018-08-22 | 117.90 |
| 2018-08-21 | 117.90 |
| 2018-08-20 | 115.90 |
| 2018-08-17 | 113.90 |
| 2018-08-16 | 113.90 |
| 2018-08-15 | 113.90 |
| 2018-08-14 | 117.90 |
| 2018-08-13 | 117.90 |
| 2018-08-10 | 119.90 |
| 2018-08-09 | 121.89 |
| 2018-08-08 | 119.90 |
| 2018-08-07 | 123.89 |
| 2018-08-06 | 121.89 |
| 2018-08-03 | 125.89 |
| 2018-08-02 | 125.89 |
| 2018-08-01 | 131.89 |
| 2018-07-31 | 135.89 |
| 2018-07-30 | 133.89 |
| 2018-07-27 | 133.89 |
| 2018-07-26 | 129.89 |
| 2018-07-25 | 135.89 |
| 2018-07-24 | 133.89 |
| 2018-07-23 | 131.89 |
| 2018-07-20 | 133.89 |
| 2018-07-19 | 133.89 |
| 2018-07-18 | 131.89 |
| 2018-07-17 | 131.89 |
| 2018-07-16 | 133.89 |
| 2018-07-13 | 133.89 |
| 2018-07-12 | 133.89 |
| 2018-07-11 | 131.89 |
| 2018-07-10 | 135.89 |
| 2018-07-09 | 131.89 |
| 2018-07-06 | 129.89 |
| 2018-07-05 | 129.89 |
| 2018-07-04 | 129.89 |
| 2018-07-03 | 129.89 |
| 2018-06-29 | 133.89 |
| 2018-06-28 | 125.89 |
| 2018-06-27 | 127.89 |
| 2018-06-26 | 131.89 |
| 2018-06-25 | 133.89 |
| 2018-06-22 | 135.89 |
| 2018-06-21 | 141.89 |
| 2018-06-20 | 141.89 |
| 2018-06-19 | 139.89 |
| 2018-06-15 | 147.88 |
| 2018-06-14 | 145.88 |
| 2018-06-13 | 145.88 |
| 2018-06-12 | 149.88 |
| 2018-06-11 | 147.88 |
| 2018-06-08 | 149.88 |
| 2018-06-07 | 153.88 |
| 2018-06-06 | 135.89 |
| 2018-06-05 | 137.89 |
| 2018-06-04 | 137.89 |
| 2018-06-01 | 137.89 |
| 2018-05-31 | 135.89 |
| 2018-05-30 | 139.89 |
| 2018-05-29 | 133.89 |
| 2018-05-28 | 135.89 |
| 2018-05-25 | 139.89 |
| 2018-05-24 | 137.89 |
| 2018-05-23 | 137.89 |
| 2018-05-21 | 137.89 |
| 2018-05-18 | 135.89 |
| 2018-05-17 | 131.89 |
| 2018-05-16 | 141.09 |
| 2018-05-15 | 146.61 |
| 2018-05-14 | 146.61 |
| 2018-05-11 | 146.61 |
| 2018-05-10 | 150.29 |
| 2018-05-09 | 141.09 |
| 2018-05-08 | 137.40 |
| 2018-05-07 | 122.68 |
| 2018-05-04 | 122.68 |
| 2018-05-03 | 122.68 |
| 2018-05-02 | 122.68 |
| 2018-04-30 | 122.68 |
| 2018-04-27 | 122.68 |
| 2018-04-26 | 120.84 |
| 2018-04-25 | 122.68 |
| 2018-04-24 | 122.68 |
| 2018-04-23 | 124.52 |
| 2018-04-20 | 120.84 |
| 2018-04-19 | 122.68 |
| 2018-04-18 | 122.68 |
| 2018-04-17 | 120.84 |
| 2018-04-16 | 120.84 |
| 2018-04-13 | 124.52 |
| 2018-04-12 | 126.36 |
| 2018-04-11 | 122.68 |
| 2018-04-10 | 120.84 |
| 2018-04-09 | 120.84 |
| 2018-04-06 | 122.68 |
| 2018-04-04 | 122.68 |
| 2018-04-03 | 130.04 |
| 2018-03-29 | 115.32 |
| 2018-03-28 | 113.48 |
| 2018-03-27 | 113.48 |
| 2018-03-26 | 93.24 |
| 2018-03-23 | 95.08 |
| 2018-03-22 | 100.60 |
| 2018-03-21 | 96.92 |
| 2018-03-20 | 96.92 |
| 2018-03-19 | 98.76 |
| 2018-03-16 | 100.60 |
| 2018-03-15 | 98.76 |
| 2018-03-14 | 98.76 |
| 2018-03-13 | 96.92 |
| 2018-03-12 | 96.92 |
| 2018-03-09 | 95.08 |
| 2018-03-08 | 95.08 |
| 2018-03-07 | 95.08 |
| 2018-03-06 | 95.08 |
| 2018-03-05 | 93.24 |
| 2018-03-02 | 96.92 |
| 2018-03-01 | 96.92 |
| 2018-02-28 | 95.08 |
| 2018-02-27 | 95.08 |
| 2018-02-26 | 95.08 |
| 2018-02-23 | 96.92 |
| 2018-02-22 | 96.92 |
| 2018-02-21 | 98.76 |
| 2018-02-20 | 98.76 |
| 2018-02-15 | 95.08 |
| 2018-02-14 | 93.24 |
| 2018-02-13 | 93.24 |
| 2018-02-12 | 93.24 |
| 2018-02-09 | 93.24 |
| 2018-02-08 | 93.24 |
| 2018-02-07 | 91.40 |
| 2018-02-06 | 91.40 |
| 2018-02-05 | 98.76 |
| 2018-02-02 | 100.60 |
| 2018-02-01 | 98.76 |
| 2018-01-31 | 102.44 |
| 2018-01-30 | 100.60 |
| 2018-01-29 | 100.60 |
| 2018-01-26 | 104.28 |
| 2018-01-25 | 102.44 |
| 2018-01-24 | 102.44 |
| 2018-01-23 | 106.12 |
| 2018-01-22 | 107.96 |
| 2018-01-19 | 102.44 |
| 2018-01-18 | 96.92 |
| 2018-01-17 | 96.92 |
| 2018-01-16 | 98.76 |
| 2018-01-15 | 96.92 |
| 2018-01-12 | 96.92 |
| 2018-01-11 | 95.08 |
| 2018-01-10 | 96.92 |
| 2018-01-09 | 98.76 |
| 2018-01-08 | 98.76 |
| 2018-01-05 | 100.60 |
| 2018-01-04 | 98.76 |
| 2018-01-03 | 98.76 |
| 2018-01-02 | 96.92 |
| 2017-12-29 | 107.96 |
| 2017-12-28 | 102.44 |
| 2017-12-27 | 98.76 |
| 2017-12-22 | 100.60 |
| 2017-12-21 | 100.60 |
| 2017-12-20 | 96.92 |
| 2017-12-19 | 96.92 |
| 2017-12-18 | 95.08 |
| 2017-12-15 | 95.08 |
| 2017-12-14 | 95.08 |
| 2017-12-13 | 95.08 |
| 2017-12-12 | 95.08 |
| 2017-12-11 | 95.08 |
| 2017-12-08 | 95.08 |
| 2017-12-07 | 95.08 |
| 2017-12-06 | 96.92 |
| 2017-12-05 | 102.44 |
| 2017-12-04 | 102.44 |
| 2017-12-01 | 102.44 |
| 2017-11-30 | 102.44 |
| 2017-11-29 | 104.28 |
| 2017-11-28 | 100.60 |
| 2017-11-27 | 104.28 |
| 2017-11-24 | 102.44 |
| 2017-11-23 | 104.28 |
| 2017-11-22 | 104.28 |
| 2017-11-21 | 106.12 |
| 2017-11-20 | 106.12 |
| 2017-11-17 | 106.12 |
| 2017-11-16 | 111.64 |
| 2017-11-15 | 113.48 |
| 2017-11-14 | 115.32 |
| 2017-11-13 | 115.32 |
| 2017-11-10 | 117.16 |
| 2017-11-09 | 117.16 |
| 2017-11-08 | 119.00 |
| 2017-11-07 | 120.84 |
| 2017-11-06 | 119.00 |
| 2017-11-03 | 117.16 |
| 2017-11-02 | 117.16 |
| 2017-11-01 | 115.32 |
| 2017-10-31 | 115.32 |
| 2017-10-30 | 115.32 |
| 2017-10-27 | 115.32 |
| 2017-10-26 | 117.16 |
| 2017-10-25 | 117.16 |
| 2017-10-24 | 119.00 |
| 2017-10-23 | 119.00 |
| 2017-10-20 | 117.16 |
| 2017-10-19 | 117.16 |
| 2017-10-18 | 117.16 |
| 2017-10-17 | 113.48 |
| 2017-10-16 | 113.48 |
| 2017-10-13 | 115.32 |
| 2017-10-12 | 113.48 |
| 2017-10-11 | 111.64 |
| 2017-10-10 | 115.32 |
| 2017-10-09 | 117.16 |
| 2017-10-06 | 115.32 |
| 2017-10-04 | 115.32 |
| 2017-10-03 | 113.48 |
| 2017-09-29 | 113.48 |
| 2017-09-28 | 113.48 |
| 2017-09-27 | 117.16 |
| 2017-09-26 | 117.16 |
| 2017-09-25 | 102.44 |
| 2017-09-22 | 100.60 |
| 2017-09-21 | 96.92 |
| 2017-09-20 | 95.08 |
| 2017-09-19 | 93.24 |
| 2017-09-18 | 91.40 |
| 2017-09-15 | 91.40 |
| 2017-09-14 | 95.08 |
| 2017-09-13 | 91.40 |
| 2017-09-12 | 82.19 |
| 2017-09-11 | 80.35 |
| 2017-09-08 | 80.35 |
| 2017-09-07 | 80.35 |
| 2017-09-06 | 80.35 |
| 2017-09-05 | 80.35 |
| 2017-09-04 | 82.19 |
| 2017-09-01 | 82.19 |
| 2017-08-31 | 84.03 |
| 2017-08-30 | 82.19 |
| 2017-08-29 | 84.03 |
| 2017-08-28 | 82.19 |
| 2017-08-25 | 80.35 |
| 2017-08-24 | 78.51 |
| 2017-08-22 | 80.35 |
| 2017-08-21 | 80.35 |
| 2017-08-18 | 78.51 |
| 2017-08-17 | 82.19 |
| 2017-08-16 | 80.35 |
| 2017-08-15 | 78.51 |
| 2017-08-14 | 76.67 |
| 2017-08-11 | 76.67 |
| 2017-08-10 | 78.51 |
| 2017-08-09 | 82.19 |
| 2017-08-08 | 84.03 |
| 2017-08-07 | 82.19 |
| 2017-08-04 | 85.88 |
| 2017-08-03 | 87.72 |
| 2017-08-02 | 87.72 |
| 2017-08-01 | 89.56 |
| 2017-07-31 | 89.56 |
| 2017-07-28 | 87.72 |
| 2017-07-27 | 87.72 |
| 2017-07-26 | 84.03 |
| 2017-07-25 | 84.03 |
| 2017-07-24 | 84.03 |
| 2017-07-21 | 85.88 |
| 2017-07-20 | 84.03 |
| 2017-07-19 | 84.03 |
| 2017-07-18 | 84.03 |
| 2017-07-17 | 82.19 |
| 2017-07-14 | 82.19 |
| 2017-07-13 | 84.03 |
| 2017-07-12 | 84.03 |
| 2017-07-11 | 84.03 |
| 2017-07-10 | 82.19 |
| 2017-07-07 | 82.19 |
| 2017-07-06 | 82.19 |
| 2017-07-05 | 82.19 |
| 2017-07-04 | 82.19 |
| 2017-07-03 | 84.03 |
| 2017-06-30 | 77.96 |
| 2017-06-29 | 77.96 |
| 2017-06-28 | 76.22 |
| 2017-06-27 | 76.22 |
| 2017-06-26 | 74.47 |
| 2017-06-23 | 74.47 |
| 2017-06-22 | 72.73 |
| 2017-06-21 | 70.98 |
| 2017-06-20 | 72.73 |
| 2017-06-19 | 72.73 |
| 2017-06-16 | 69.24 |
| 2017-06-15 | 72.73 |
| 2017-06-14 | 74.47 |
| 2017-06-13 | 74.47 |
| 2017-06-12 | 74.47 |
| 2017-06-09 | 74.47 |
| 2017-06-08 | 74.47 |
| 2017-06-07 | 74.47 |
| 2017-06-06 | 74.47 |
| 2017-06-05 | 74.47 |
| 2017-06-02 | 74.47 |
| 2017-06-01 | 76.22 |
| 2017-05-31 | 76.22 |
| 2017-05-29 | 74.47 |
| 2017-05-26 | 74.47 |
| 2017-05-25 | 74.47 |
| 2017-05-24 | 76.22 |
| 2017-05-23 | 76.22 |
| 2017-05-22 | 72.73 |
| 2017-05-19 | 74.47 |
| 2017-05-18 | 72.73 |
| 2017-05-17 | 76.22 |
| 2017-05-16 | 74.47 |
| 2017-05-15 | 76.22 |
| 2017-05-12 | 76.22 |
| 2017-05-11 | 74.47 |
| 2017-05-10 | 76.22 |
| 2017-05-09 | 77.96 |
| 2017-05-08 | 76.22 |
| 2017-05-05 | 74.47 |
| 2017-05-04 | 76.22 |
| 2017-05-02 | 79.71 |
| 2017-04-28 | 79.71 |
| 2017-04-27 | 77.96 |
| 2017-04-26 | 77.96 |
| 2017-04-25 | 76.22 |
| 2017-04-24 | 76.22 |
| 2017-04-21 | 76.22 |
| 2017-04-20 | 77.96 |
| 2017-04-19 | 76.22 |
| 2017-04-18 | 76.22 |
| 2017-04-13 | 76.22 |
| 2017-04-12 | 77.96 |
| 2017-04-11 | 77.96 |
| 2017-04-10 | 81.45 |
| 2017-04-07 | 77.96 |
| 2017-04-06 | 79.71 |
| 2017-04-05 | 79.71 |
| 2017-04-03 | 79.71 |
| 2017-03-31 | 81.45 |
| 2017-03-30 | 79.71 |
| 2017-03-29 | 79.71 |
| 2017-03-28 | 79.71 |
| 2017-03-27 | 79.71 |
| 2017-03-24 | 81.45 |
| 2017-03-23 | 90.17 |
| 2017-03-22 | 88.43 |
| 2017-03-21 | 88.43 |
| 2017-03-20 | 90.17 |
| 2017-03-17 | 88.43 |
| 2017-03-16 | 91.92 |
| 2017-03-15 | 90.17 |
| 2017-03-14 | 93.66 |
| 2017-03-13 | 93.66 |
| 2017-03-10 | 93.66 |
| 2017-03-09 | 95.41 |
| 2017-03-08 | 98.90 |
| 2017-03-07 | 98.90 |
| 2017-03-06 | 90.17 |
| 2017-03-03 | 88.43 |
| 2017-03-02 | 88.43 |
| 2017-03-01 | 88.43 |
| 2017-02-28 | 88.43 |
| 2017-02-27 | 88.43 |
| 2017-02-24 | 86.69 |
| 2017-02-23 | 86.69 |
| 2017-02-22 | 88.43 |
| 2017-02-21 | 84.94 |
| 2017-02-20 | 88.43 |
| 2017-02-17 | 84.94 |
| 2017-02-16 | 88.43 |
| 2017-02-15 | 88.43 |
| 2017-02-14 | 86.69 |
| 2017-02-13 | 86.69 |
| 2017-02-10 | 90.17 |
| 2017-02-09 | 86.69 |
| 2017-02-08 | 90.17 |
| 2017-02-07 | 83.20 |
| 2017-02-06 | 84.94 |
| 2017-02-03 | 83.20 |
| 2017-02-02 | 84.94 |
| 2017-02-01 | 81.45 |
| 2017-01-27 | 81.45 |
| 2017-01-26 | 81.45 |
| 2017-01-25 | 81.45 |
| 2017-01-24 | 83.20 |
| 2017-01-23 | 83.20 |
| 2017-01-20 | 83.20 |
| 2017-01-19 | 83.20 |
| 2017-01-18 | 83.20 |
| 2017-01-17 | 81.45 |
| 2017-01-16 | 79.71 |
| 2017-01-13 | 79.71 |
| 2017-01-12 | 83.20 |
| 2017-01-11 | 77.96 |
| 2017-01-10 | 76.22 |
| 2017-01-09 | 74.47 |
| 2017-01-06 | 72.73 |
| 2017-01-05 | 70.98 |
| 2017-01-04 | 72.73 |
| 2017-01-03 | 70.98 |
| 2016-12-30 | 70.98 |
| 2016-12-29 | 69.24 |
| 2016-12-28 | 67.49 |
| 2016-12-23 | 69.24 |
| 2016-12-22 | 70.98 |
| 2016-12-21 | 70.98 |
| 2016-12-20 | 70.98 |
| 2016-12-19 | 70.98 |
| 2016-12-16 | 70.98 |
| 2016-12-15 | 69.24 |
| 2016-12-14 | 70.98 |
| 2016-12-13 | 70.98 |
| 2016-12-12 | 70.98 |
| 2016-12-09 | 70.98 |
| 2016-12-08 | 70.98 |
| 2016-12-07 | 74.47 |
| 2016-12-06 | 72.73 |
| 2016-12-05 | 72.73 |
| 2016-12-02 | 74.47 |
| 2016-12-01 | 72.73 |
| 2016-11-30 | 76.22 |
| 2016-11-29 | 77.96 |
| 2016-11-28 | 77.96 |
| 2016-11-25 | 72.73 |
| 2016-11-24 | 70.98 |
| 2016-11-23 | 70.98 |
| 2016-11-22 | 72.73 |
| 2016-11-21 | 69.24 |
| 2016-11-18 | 70.98 |
| 2016-11-17 | 70.98 |
| 2016-11-16 | 69.24 |
| 2016-11-15 | 70.98 |
| 2016-11-14 | 69.24 |
| 2016-11-11 | 74.47 |
| 2016-11-10 | 76.22 |
| 2016-11-09 | 74.47 |
| 2016-11-08 | 74.47 |
| 2016-11-07 | 74.47 |
| 2016-11-04 | 72.73 |
| 2016-11-03 | 74.47 |
| 2016-11-02 | 76.22 |
| 2016-11-01 | 77.96 |
| 2016-10-31 | 76.22 |
| 2016-10-28 | 79.71 |
| 2016-10-27 | 81.45 |
| 2016-10-26 | 77.96 |
| 2016-10-25 | 81.45 |
| 2016-10-24 | 79.71 |
| 2016-10-20 | 81.45 |
| 2016-10-19 | 83.20 |
| 2016-10-18 | 83.20 |
| 2016-10-17 | 84.94 |
| 2016-10-14 | 84.94 |
| 2016-10-13 | 88.43 |
| 2016-10-12 | 86.69 |
| 2016-10-11 | 88.43 |
| 2016-10-07 | 90.17 |
| 2016-10-06 | 91.92 |
| 2016-10-05 | 86.69 |
| 2016-10-04 | 84.94 |
| 2016-10-03 | 83.20 |
| 2016-09-30 | 83.20 |
| 2016-09-29 | 81.45 |
| 2016-09-28 | 77.96 |
| 2016-09-27 | 79.71 |
| 2016-09-26 | 83.20 |
| 2016-09-23 | 81.45 |
| 2016-09-22 | 81.45 |
| 2016-09-21 | 79.71 |
| 2016-09-20 | 77.96 |
| 2016-09-19 | 81.45 |
| 2016-09-15 | 83.20 |
| 2016-09-14 | 83.20 |
| 2016-09-13 | 77.96 |
| 2016-09-12 | 81.45 |
| 2016-09-09 | 84.94 |
| 2016-09-08 | 86.69 |
| 2016-09-07 | 81.45 |
| 2016-09-06 | 77.96 |
| 2016-09-05 | 79.71 |
| 2016-09-02 | 79.71 |
| 2016-09-01 | 77.96 |
| 2016-08-31 | 76.22 |
| 2016-08-30 | 77.96 |
| 2016-08-29 | 74.47 |
| 2016-08-26 | 79.71 |
| 2016-08-25 | 74.47 |
| 2016-08-24 | 70.98 |
| 2016-08-23 | 74.47 |
| 2016-08-22 | 74.47 |
| 2016-08-19 | 79.71 |
| 2016-08-18 | 90.17 |
| 2016-08-17 | 88.43 |
| 2016-08-16 | 86.69 |
| 2016-08-15 | 90.17 |
| 2016-08-12 | 90.17 |
| 2016-08-11 | 86.69 |
| 2016-08-10 | 81.45 |
| 2016-08-09 | 83.20 |
| 2016-08-08 | 81.45 |
| 2016-08-05 | 57.03 |
| 2016-08-04 | 58.77 |
| 2016-08-03 | 58.77 |
| 2016-08-01 | 57.03 |
| 2016-07-29 | 58.77 |
| 2016-07-28 | 60.51 |
| 2016-07-27 | 64.00 |
| 2016-07-26 | 60.51 |
| 2016-07-25 | 58.77 |
| 2016-07-22 | 62.26 |
| 2016-07-21 | 60.51 |
| 2016-07-20 | 60.51 |
| 2016-07-19 | 58.77 |
| 2016-07-18 | 62.26 |
| 2016-07-15 | 60.51 |
| 2016-07-14 | 55.28 |
| 2016-07-13 | 55.28 |
| 2016-07-12 | 57.03 |
| 2016-07-11 | 55.28 |
| 2016-07-08 | 55.28 |
| 2016-07-07 | 55.28 |
| 2016-07-06 | 51.79 |
| 2016-07-05 | 51.79 |
| 2016-07-04 | 51.79 |
| 2016-06-30 | 50.05 |
| 2016-06-29 | 48.38 |
| 2016-06-28 | 45.04 |
| 2016-06-27 | 45.04 |
| 2016-06-24 | 45.04 |
| 2016-06-23 | 48.38 |
| 2016-06-22 | 50.05 |
| 2016-06-21 | 50.05 |
| 2016-06-20 | 48.38 |
| 2016-06-17 | 48.38 |
| 2016-06-16 | 45.04 |
| 2016-06-15 | 46.71 |
| 2016-06-14 | 46.71 |
| 2016-06-13 | 46.71 |
| 2016-06-10 | 50.05 |
| 2016-06-08 | 50.05 |
| 2016-06-07 | 51.71 |
| 2016-06-06 | 48.38 |
| 2016-06-03 | 48.38 |
| 2016-06-02 | 48.38 |
| 2016-06-01 | 48.38 |
| 2016-05-31 | 48.38 |
| 2016-05-30 | 48.38 |
| 2016-05-27 | 46.71 |
| 2016-05-26 | 48.38 |
| 2016-05-25 | 48.38 |
| 2016-05-24 | 45.04 |
| 2016-05-23 | 45.04 |
| 2016-05-20 | 45.04 |
| 2016-05-19 | 45.04 |
| 2016-05-18 | 45.04 |
| 2016-05-17 | 45.04 |
| 2016-05-16 | 45.04 |
| 2016-05-13 | 45.04 |
| 2016-05-12 | 48.38 |
| 2016-05-11 | 50.05 |
| 2016-05-10 | 48.38 |
| 2016-05-09 | 48.38 |
| 2016-05-06 | 46.71 |
| 2016-05-05 | 50.05 |
| 2016-05-04 | 50.05 |
| 2016-05-03 | 51.71 |
| 2016-04-29 | 55.05 |
| 2016-04-28 | 56.71 |
| 2016-04-27 | 56.71 |
| 2016-04-26 | 55.05 |
| 2016-04-25 | 55.05 |
| 2016-04-22 | 55.05 |
| 2016-04-21 | 56.71 |
| 2016-04-20 | 51.71 |
| 2016-04-19 | 53.38 |
| 2016-04-18 | 50.05 |
| 2016-04-15 | 53.38 |
| 2016-04-14 | 53.38 |
| 2016-04-13 | 53.38 |
| 2016-04-12 | 51.71 |
| 2016-04-11 | 50.05 |
| 2016-04-08 | 46.71 |
| 2016-04-07 | 46.71 |
| 2016-04-06 | 46.71 |
| 2016-04-05 | 45.04 |
| 2016-04-01 | 41.71 |
| 2016-03-31 | 41.71 |
| 2016-03-30 | 40.04 |
| 2016-03-29 | 40.04 |
| 2016-03-24 | 38.38 |
| 2016-03-23 | 38.38 |
| 2016-03-22 | 41.71 |
| 2016-03-21 | 41.71 |
| 2016-03-18 | 36.71 |
| 2016-03-17 | 36.71 |
| 2016-03-16 | 35.04 |
| 2016-03-15 | 35.04 |
| 2016-03-14 | 36.71 |
| 2016-03-11 | 36.71 |
| 2016-03-10 | 36.71 |
| 2016-03-09 | 36.71 |
| 2016-03-08 | 36.71 |
| 2016-03-07 | 35.04 |
| 2016-03-04 | 36.71 |
| 2016-03-03 | 35.04 |
| 2016-03-02 | 35.04 |
| 2016-03-01 | 35.04 |
| 2016-02-29 | 31.71 |
| 2016-02-26 | 33.37 |
| 2016-02-25 | 31.71 |
| 2016-02-24 | 33.37 |
| 2016-02-23 | 33.37 |
| 2016-02-22 | 35.04 |
| 2016-02-19 | 33.37 |
| 2016-02-18 | 35.04 |
| 2016-02-17 | 30.04 |
| 2016-02-16 | 30.04 |
| 2016-02-15 | 30.04 |
| 2016-02-12 | 28.37 |
| 2016-02-11 | 31.71 |
| 2016-02-05 | 33.37 |
| 2016-02-04 | 33.37 |
| 2016-02-03 | 33.37 |
| 2016-02-02 | 35.04 |
| 2016-02-01 | 35.04 |
| 2016-01-29 | 36.71 |
| 2016-01-28 | 35.04 |
| 2016-01-27 | 35.04 |
| 2016-01-26 | 35.04 |
| 2016-01-25 | 35.04 |
| 2016-01-22 | 35.04 |
| 2016-01-21 | 35.04 |
| 2016-01-20 | 38.38 |
| 2016-01-19 | 41.71 |
| 2016-01-18 | 40.04 |
| 2016-01-15 | 41.71 |
| 2016-01-14 | 41.71 |
| 2016-01-13 | 40.04 |
| 2016-01-12 | 38.38 |
| 2016-01-11 | 41.71 |
| 2016-01-08 | 41.71 |
| 2016-01-07 | 41.71 |
| 2016-01-06 | 45.04 |
| 2016-01-05 | 46.71 |
| 2016-01-04 | 45.04 |
| 2015-12-31 | 48.38 |
| 2015-12-30 | 48.38 |
| 2015-12-29 | 46.71 |
| 2015-12-28 | 46.71 |
| 2015-12-24 | 46.71 |
| 2015-12-23 | 46.71 |
| 2015-12-22 | 46.71 |
| 2015-12-21 | 46.71 |
| 2015-12-18 | 46.71 |
| 2015-12-17 | 48.38 |
| 2015-12-16 | 45.04 |
| 2015-12-15 | 45.04 |
| 2015-12-14 | 43.38 |
| 2015-12-11 | 43.38 |
| 2015-12-10 | 45.04 |
| 2015-12-09 | 43.38 |
| 2015-12-08 | 41.71 |
| 2015-12-07 | 43.38 |
| 2015-12-04 | 43.38 |
| 2015-12-03 | 50.05 |
| 2015-12-02 | 53.38 |
| 2015-12-01 | 55.05 |
| 2015-11-30 | 53.38 |
| 2015-11-27 | 55.05 |
| 2015-11-26 | 56.71 |
| 2015-11-25 | 58.38 |
| 2015-11-24 | 60.05 |
| 2015-11-23 | 60.05 |
| 2015-11-20 | 60.05 |
| 2015-11-19 | 61.72 |
| 2015-11-18 | 60.05 |
| 2015-11-17 | 61.72 |
| 2015-11-16 | 61.72 |
| 2015-11-13 | 61.72 |
| 2015-11-12 | 63.38 |
| 2015-11-11 | 60.05 |
| 2015-11-10 | 60.05 |
| 2015-11-09 | 63.38 |
| 2015-11-06 | 63.38 |
| 2015-11-05 | 61.72 |
| 2015-11-04 | 61.72 |
| 2015-11-03 | 61.72 |
| 2015-11-02 | 56.71 |
| 2015-10-30 | 61.72 |
| 2015-10-29 | 60.05 |
| 2015-10-28 | 60.05 |
| 2015-10-27 | 63.38 |
| 2015-10-26 | 63.38 |
| 2015-10-23 | 66.72 |
| 2015-10-22 | 48.38 |
| 2015-10-20 | 50.05 |
| 2015-10-19 | 50.05 |
| 2015-10-16 | 46.71 |
| 2015-10-15 | 46.71 |
| 2015-10-14 | 41.71 |
| 2015-10-13 | 40.04 |
| 2015-10-12 | 41.71 |
| 2015-10-09 | 40.04 |
| 2015-10-08 | 41.71 |
| 2015-10-07 | 41.71 |
| 2015-10-06 | 36.71 |
| 2015-10-05 | 36.71 |
| 2015-10-02 | 38.38 |
| 2015-09-30 | 36.71 |
| 2015-09-29 | 35.04 |
| 2015-09-25 | 38.38 |
| 2015-09-24 | 36.71 |
| 2015-09-23 | 40.04 |
| 2015-09-22 | 41.71 |
| 2015-09-21 | 43.38 |
| 2015-09-18 | 43.38 |
| 2015-09-17 | 41.71 |
| 2015-09-16 | 41.71 |
| 2015-09-15 | 38.38 |
| 2015-09-14 | 38.38 |
| 2015-09-11 | 38.38 |
| 2015-09-10 | 38.38 |
| 2015-09-09 | 40.04 |
| 2015-09-08 | 38.38 |
| 2015-09-07 | 30.04 |
| 2015-09-04 | 30.04 |
| 2015-09-02 | 30.04 |
| 2015-09-01 | 31.71 |
| 2015-08-31 | 40.04 |
| 2015-08-28 | 41.71 |
| 2015-08-27 | 45.04 |
| 2015-08-26 | 28.37 |
| 2015-08-25 | 31.71 |
| 2015-08-24 | 33.37 |
| 2015-08-21 | 51.71 |
| 2015-08-20 | 53.38 |
| 2015-08-19 | 56.71 |
| 2015-08-18 | 61.72 |
| 2015-08-17 | 65.05 |
| 2015-08-14 | 66.72 |
| 2015-08-13 | 68.39 |
| 2015-08-12 | 68.39 |
| 2015-08-11 | 75.05 |
| 2015-08-10 | 68.39 |
| 2015-08-07 | 68.39 |
| 2015-08-06 | 68.39 |
| 2015-08-05 | 65.05 |
| 2015-08-04 | 63.38 |
| 2015-08-03 | 65.05 |
| 2015-07-31 | 71.72 |
| 2015-07-30 | 68.39 |
| 2015-07-29 | 68.39 |
| 2015-07-28 | 60.05 |
| 2015-07-27 | 58.38 |
| 2015-07-24 | 71.72 |
| 2015-07-23 | 71.72 |
| 2015-07-22 | 73.39 |
| 2015-07-21 | 80.06 |
| 2015-07-20 | 76.72 |
| 2015-07-17 | 76.72 |
| 2015-07-16 | 73.39 |
| 2015-07-15 | 70.05 |
| 2015-07-14 | 73.39 |
| 2015-07-13 | 76.72 |
| 2015-07-10 | 61.72 |
| 2015-07-09 | 55.05 |
| 2015-07-08 | 36.71 |
| 2015-07-07 | 41.71 |
| 2015-07-06 | 53.38 |
| 2015-07-03 | 70.05 |
| 2015-07-02 | 90.06 |
| 2015-06-30 | 96.73 |
| 2015-06-29 | 96.73 |
| 2015-06-26 | 108.01 |
| 2015-06-25 | 117.69 |
| 2015-06-24 | 116.08 |
| 2015-06-23 | 117.69 |
| 2015-06-22 | 122.53 |
| 2015-06-19 | 117.69 |
| 2015-06-18 | 108.01 |
| 2015-06-17 | 109.63 |
| 2015-06-16 | 106.40 |
| 2015-06-15 | 112.85 |
| 2015-06-12 | 112.85 |
| 2015-06-11 | 114.46 |
| 2015-06-10 | 109.63 |
| 2015-06-09 | 116.08 |
| 2015-06-08 | 125.75 |
| 2015-06-05 | 120.91 |
| 2015-06-04 | 114.46 |
| 2015-06-03 | 114.46 |
| 2015-06-02 | 117.69 |
| 2015-06-01 | 120.91 |
| 2015-05-29 | 114.46 |
| 2015-05-28 | 112.85 |
| 2015-05-27 | 119.30 |
| 2015-05-26 | 120.91 |
| 2015-05-22 | 122.53 |
| 2015-05-21 | 122.53 |
| 2015-05-20 | 119.30 |
| 2015-05-19 | 122.53 |
| 2015-05-18 | 116.08 |
| 2015-05-15 | 108.01 |
| 2015-05-14 | 104.79 |
| 2015-05-13 | 109.63 |
| 2015-05-12 | 109.63 |
| 2015-05-11 | 109.63 |
| 2015-05-08 | 108.01 |
| 2015-05-07 | 104.79 |
| 2015-05-06 | 112.85 |
| 2015-05-05 | 114.46 |
| 2015-05-04 | 127.36 |
| 2015-04-30 | 128.98 |
| 2015-04-29 | 127.36 |
| 2015-04-28 | 133.82 |
| 2015-04-27 | 137.04 |
| 2015-04-24 | 116.08 |
| 2015-04-23 | 90.28 |
| 2015-04-22 | 87.05 |
| 2015-04-21 | 78.99 |
| 2015-04-20 | 80.60 |
| 2015-04-17 | 93.50 |
| 2015-04-16 | 104.79 |
| 2015-04-15 | 106.40 |
| 2015-04-14 | 104.79 |
| 2015-04-13 | 93.50 |
| 2015-04-10 | 72.54 |
| 2015-04-09 | 67.70 |
| 2015-04-08 | 70.93 |
| 2015-04-02 | 58.03 |
| 2015-04-01 | 53.19 |
| 2015-03-31 | 51.58 |
| 2015-03-30 | 53.19 |
| 2015-03-27 | 53.19 |
| 2015-03-26 | 53.19 |
| 2015-03-25 | 49.96 |
| 2015-03-24 | 49.96 |
| 2015-03-23 | 51.58 |
| 2015-03-20 | 40.29 |
| 2015-03-19 | 40.29 |
| 2015-03-18 | 40.29 |
| 2015-03-17 | 35.45 |
| 2015-03-16 | 38.68 |
| 2015-03-13 | 41.90 |
| 2015-03-12 | 41.90 |
| 2015-03-11 | 43.51 |
| 2015-03-10 | 43.51 |
| 2015-03-09 | 43.51 |
| 2015-03-06 | 41.90 |
| 2015-03-05 | 48.35 |
| 2015-03-04 | 54.80 |
| 2015-03-03 | 46.74 |
| 2015-03-02 | 38.68 |
| 2015-02-27 | 38.68 |
| 2015-02-26 | 35.45 |
| 2015-02-25 | 33.84 |
| 2015-02-24 | 33.84 |
| 2015-02-23 | 33.84 |
| 2015-02-18 | 35.45 |
| 2015-02-17 | 32.23 |
| 2015-02-16 | 32.23 |
| 2015-02-13 | 33.84 |
| 2015-02-12 | 32.23 |
| 2015-02-11 | 32.23 |
| 2015-02-10 | 32.23 |
| 2015-02-09 | 32.23 |
| 2015-02-06 | 29.00 |
| 2015-02-05 | 29.00 |
| 2015-02-04 | 29.00 |
| 2015-02-03 | 32.23 |
| 2015-02-02 | 30.61 |
| 2015-01-30 | 30.61 |
| 2015-01-29 | 30.61 |
| 2015-01-28 | 32.23 |
| 2015-01-27 | 29.00 |
| 2015-01-26 | 29.00 |
| 2015-01-23 | 29.00 |
| 2015-01-22 | 27.39 |
| 2015-01-21 | 29.00 |
| 2015-01-20 | 29.00 |
| 2015-01-19 | 30.61 |
| 2015-01-16 | 32.23 |
| 2015-01-15 | 33.84 |
| 2015-01-14 | 32.23 |
| 2015-01-13 | 33.84 |
| 2015-01-12 | 33.84 |
| 2015-01-09 | 30.61 |
| 2015-01-08 | 32.23 |
| 2015-01-07 | 32.23 |
| 2015-01-06 | 30.61 |
| 2015-01-05 | 30.61 |
| 2015-01-02 | 30.61 |
| 2014-12-31 | 32.23 |
| 2014-12-30 | 29.00 |
| 2014-12-29 | 29.00 |
| 2014-12-24 | 29.00 |
| 2014-12-23 | 32.23 |
| 2014-12-22 | 32.23 |
| 2014-12-19 | 32.23 |
| 2014-12-18 | 33.84 |
| 2014-12-17 | 33.84 |
| 2014-12-16 | 35.45 |
| 2014-12-15 | 35.45 |
| 2014-12-12 | 37.06 |
| 2014-12-11 | 40.29 |
| 2014-12-10 | 40.29 |
| 2014-12-09 | 38.68 |
| 2014-12-08 | 38.68 |
| 2014-12-05 | 40.29 |
| 2014-12-04 | 40.29 |
| 2014-12-03 | 41.90 |
| 2014-12-02 | 43.51 |
| 2014-12-01 | 40.29 |
| 2014-11-28 | 40.29 |
| 2014-11-27 | 45.13 |
| 2014-11-26 | 43.51 |
| 2014-11-25 | 45.13 |
| 2014-11-24 | 46.74 |
| 2014-11-21 | 43.51 |
| 2014-11-20 | 45.13 |
| 2014-11-19 | 45.13 |
| 2014-11-18 | 46.74 |
| 2014-11-17 | 46.74 |
| 2014-11-14 | 46.74 |
| 2014-11-13 | 46.74 |
| 2014-11-12 | 46.74 |
| 2014-11-11 | 46.74 |
| 2014-11-10 | 46.74 |
| 2014-11-07 | 46.74 |
| 2014-11-06 | 46.74 |
| 2014-11-05 | 46.74 |
| 2014-11-04 | 46.74 |
| 2014-11-03 | 46.74 |
| 2014-10-31 | 45.13 |
| 2014-10-30 | 45.13 |
| 2014-10-29 | 45.13 |
| 2014-10-28 | 45.13 |
| 2014-10-27 | 43.51 |
| 2014-10-24 | 45.13 |
| 2014-10-23 | 46.74 |
| 2014-10-22 | 46.74 |
| 2014-10-21 | 46.74 |
| 2014-10-20 | 46.74 |
| 2014-10-17 | 48.35 |
| 2014-10-16 | 48.35 |
| 2014-10-15 | 48.35 |
| 2014-10-14 | 48.35 |
| 2014-10-13 | 49.96 |
| 2014-10-10 | 49.96 |
| 2014-10-09 | 49.96 |
| 2014-10-08 | 49.96 |
| 2014-10-07 | 48.35 |
| 2014-10-06 | 53.19 |
| 2014-10-03 | 46.74 |
| 2014-09-30 | 48.35 |
| 2014-09-29 | 48.35 |
| 2014-09-26 | 51.58 |
| 2014-09-25 | 53.19 |
| 2014-09-24 | 53.19 |
| 2014-09-23 | 54.80 |
| 2014-09-22 | 53.19 |
| 2014-09-19 | 53.19 |
| 2014-09-18 | 53.19 |
| 2014-09-17 | 54.80 |
| 2014-09-16 | 51.58 |
| 2014-09-15 | 51.58 |
| 2014-09-12 | 51.58 |
| 2014-09-11 | 53.19 |
| 2014-09-10 | 48.35 |
| 2014-09-08 | 48.35 |
| 2014-09-05 | 51.58 |
| 2014-09-04 | 49.96 |
| 2014-09-03 | 53.19 |
| 2014-09-02 | 48.35 |
| 2014-09-01 | 49.96 |
| 2014-08-29 | 51.58 |
| 2014-08-28 | 49.96 |
| 2014-08-27 | 51.58 |
| 2014-08-26 | 56.41 |
| 2014-08-25 | 56.41 |
| 2014-08-22 | 59.64 |
| 2014-08-21 | 58.03 |
| 2014-08-20 | 58.03 |
| 2014-08-19 | 58.03 |
| 2014-08-18 | 59.64 |
| 2014-08-15 | 58.03 |
| 2014-08-14 | 56.41 |
| 2014-08-13 | 58.03 |
| 2014-08-12 | 58.03 |
| 2014-08-11 | 59.64 |
| 2014-08-08 | 59.64 |
| 2014-08-07 | 61.25 |
| 2014-08-06 | 61.25 |
| 2014-08-05 | 61.25 |
| 2014-08-04 | 61.25 |
| 2014-08-01 | 62.86 |
| 2014-07-31 | 64.48 |
| 2014-07-30 | 61.25 |
| 2014-07-29 | 62.86 |
| 2014-07-28 | 64.48 |
| 2014-07-25 | 66.09 |
| 2014-07-24 | 67.70 |
| 2014-07-23 | 59.64 |
| 2014-07-22 | 56.41 |
| 2014-07-21 | 56.41 |
| 2014-07-18 | 54.80 |
| 2014-07-17 | 59.64 |
| 2014-07-16 | 49.96 |
| 2014-07-15 | 49.96 |
| 2014-07-14 | 48.35 |
| 2014-07-11 | 46.74 |
| 2014-07-10 | 48.35 |
| 2014-07-09 | 45.13 |
| 2014-07-08 | 43.51 |
| 2014-07-07 | 43.51 |
| 2014-07-04 | 46.74 |
| 2014-07-03 | 45.13 |
| 2014-07-02 | 45.13 |
| 2014-06-30 | 43.51 |
| 2014-06-27 | 46.74 |
| 2014-06-26 | 46.74 |
| 2014-06-25 | 45.16 |
| 2014-06-24 | 43.58 |
| 2014-06-23 | 43.58 |
| 2014-06-20 | 43.58 |
| 2014-06-19 | 43.58 |
| 2014-06-18 | 46.74 |
| 2014-06-17 | 46.74 |
| 2014-06-16 | 45.16 |
| 2014-06-13 | 48.32 |
| 2014-06-12 | 48.32 |
| 2014-06-11 | 48.32 |
| 2014-06-10 | 46.74 |
| 2014-06-09 | 46.74 |
| 2014-06-06 | 49.89 |
| 2014-06-05 | 46.74 |
| 2014-06-04 | 46.74 |
| 2014-06-03 | 45.16 |
| 2014-05-30 | 43.58 |
| 2014-05-29 | 43.58 |
| 2014-05-28 | 43.58 |
| 2014-05-27 | 43.58 |
| 2014-05-26 | 45.16 |
| 2014-05-23 | 45.16 |
| 2014-05-22 | 45.16 |
| 2014-05-21 | 45.16 |
| 2014-05-20 | 43.58 |
| 2014-05-19 | 43.58 |
| 2014-05-16 | 42.01 |
| 2014-05-15 | 38.85 |
| 2014-05-14 | 42.01 |
| 2014-05-13 | 40.43 |
| 2014-05-12 | 42.01 |
| 2014-05-09 | 42.01 |
| 2014-05-08 | 42.01 |
| 2014-05-07 | 45.16 |
| 2014-05-05 | 45.16 |
| 2014-05-02 | 45.16 |
| 2014-04-30 | 46.74 |
| 2014-04-29 | 46.74 |
| 2014-04-28 | 46.74 |
| 2014-04-25 | 48.32 |
| 2014-04-24 | 49.89 |
| 2014-04-23 | 49.89 |
| 2014-04-22 | 51.47 |
| 2014-04-17 | 51.47 |
| 2014-04-16 | 53.05 |
| 2014-04-15 | 51.47 |
| 2014-04-14 | 53.05 |
| 2014-04-11 | 53.05 |
| 2014-04-10 | 54.63 |
| 2014-04-09 | 54.63 |
| 2014-04-08 | 54.63 |
| 2014-04-07 | 54.63 |
| 2014-04-04 | 54.63 |
| 2014-04-03 | 53.05 |
| 2014-04-02 | 51.47 |
| 2014-04-01 | 54.63 |
| 2014-03-31 | 54.63 |
| 2014-03-28 | 49.89 |
| 2014-03-27 | 49.89 |
| 2014-03-26 | 51.47 |
| 2014-03-25 | 49.89 |
| 2014-03-24 | 48.32 |
| 2014-03-21 | 51.47 |
| 2014-03-20 | 51.47 |
| 2014-03-19 | 49.89 |
| 2014-03-18 | 51.47 |
| 2014-03-17 | 56.21 |
| 2014-03-14 | 56.21 |
| 2014-03-13 | 62.52 |
| 2014-03-12 | 62.52 |
| 2014-03-11 | 65.67 |
| 2014-03-10 | 65.67 |
| 2014-03-07 | 64.10 |
| 2014-03-06 | 64.10 |
| 2014-03-05 | 65.67 |
| 2014-03-04 | 65.67 |
| 2014-03-03 | 65.67 |
| 2014-02-28 | 67.25 |
| 2014-02-27 | 67.25 |
| 2014-02-26 | 64.10 |
| 2014-02-25 | 65.67 |
| 2014-02-24 | 67.25 |
| 2014-02-21 | 67.25 |
| 2014-02-20 | 68.83 |
| 2014-02-19 | 70.41 |
| 2014-02-18 | 71.98 |
| 2014-02-17 | 73.56 |
| 2014-02-14 | 65.67 |
| 2014-02-13 | 64.10 |
| 2014-02-12 | 65.67 |
| 2014-02-11 | 62.52 |
| 2014-02-10 | 62.52 |
| 2014-02-07 | 64.10 |
| 2014-02-06 | 64.10 |
| 2014-02-05 | 64.10 |
| 2014-02-04 | 64.10 |
| 2014-01-30 | 67.25 |
| 2014-01-29 | 67.25 |
| 2014-01-28 | 64.10 |
| 2014-01-27 | 65.67 |
| 2014-01-24 | 67.25 |
| 2014-01-23 | 70.41 |
| 2014-01-22 | 71.98 |
| 2014-01-21 | 68.83 |
| 2014-01-20 | 68.83 |
| 2014-01-17 | 70.41 |
| 2014-01-16 | 64.10 |
| 2014-01-15 | 65.67 |
| 2014-01-14 | 67.25 |
| 2014-01-13 | 70.41 |
| 2014-01-10 | 70.41 |
| 2014-01-09 | 71.98 |
| 2014-01-08 | 71.98 |
| 2014-01-07 | 70.41 |
| 2014-01-06 | 73.56 |
| 2014-01-03 | 73.56 |
| 2014-01-02 | 75.14 |
| 2013-12-31 | 76.72 |
| 2013-12-30 | 71.98 |
| 2013-12-27 | 71.98 |
| 2013-12-24 | 68.83 |
| 2013-12-23 | 71.98 |
| 2013-12-20 | 71.98 |
| 2013-12-19 | 71.98 |
| 2013-12-18 | 76.72 |
| 2013-12-17 | 75.14 |
| 2013-12-16 | 75.14 |
| 2013-12-13 | 75.14 |
| 2013-12-12 | 75.14 |
| 2013-12-11 | 73.56 |
| 2013-12-10 | 78.30 |
| 2013-12-09 | 76.72 |
| 2013-12-06 | 73.56 |
| 2013-12-05 | 73.56 |
| 2013-12-04 | 73.56 |
| 2013-12-03 | 73.56 |
| 2013-12-02 | 71.98 |
| 2013-11-29 | 71.98 |
| 2013-11-28 | 71.98 |
| 2013-11-27 | 71.98 |
| 2013-11-26 | 70.41 |
| 2013-11-25 | 73.56 |
| 2013-11-22 | 75.14 |
| 2013-11-21 | 73.56 |
| 2013-11-20 | 78.30 |
| 2013-11-19 | 78.30 |
| 2013-11-18 | 75.14 |
| 2013-11-15 | 75.14 |
| 2013-11-14 | 71.98 |
| 2013-11-13 | 71.98 |
| 2013-11-12 | 75.14 |
| 2013-11-11 | 71.98 |
| 2013-11-08 | 71.98 |
| 2013-11-07 | 75.14 |
| 2013-11-06 | 73.56 |
| 2013-11-05 | 73.56 |
| 2013-11-04 | 81.45 |
| 2013-11-01 | 64.10 |
| 2013-10-31 | 65.67 |
| 2013-10-30 | 62.52 |
| 2013-10-29 | 59.36 |
| 2013-10-28 | 60.94 |
| 2013-10-25 | 60.94 |
| 2013-10-24 | 64.10 |
| 2013-10-23 | 62.52 |
| 2013-10-22 | 65.67 |
| 2013-10-21 | 65.67 |
| 2013-10-18 | 65.67 |
| 2013-10-17 | 64.10 |
| 2013-10-16 | 65.67 |
| 2013-10-15 | 65.67 |
| 2013-10-11 | 67.25 |
| 2013-10-10 | 65.67 |
| 2013-10-09 | 67.25 |
| 2013-10-08 | 60.94 |
| 2013-10-07 | 59.36 |
| 2013-10-04 | 60.94 |
| 2013-10-03 | 60.94 |
| 2013-10-02 | 57.78 |
| 2013-09-30 | 57.78 |
| 2013-09-27 | 59.36 |
| 2013-09-26 | 60.94 |
| 2013-09-25 | 62.52 |
| 2013-09-24 | 62.52 |
| 2013-09-23 | 64.10 |
| 2013-09-19 | 64.10 |
| 2013-09-18 | 64.10 |
| 2013-09-17 | 64.10 |
| 2013-09-16 | 64.10 |
| 2013-09-13 | 64.10 |
| 2013-09-12 | 64.10 |
| 2013-09-11 | 67.25 |
| 2013-09-10 | 64.10 |
| 2013-09-09 | 62.52 |
| 2013-09-06 | 62.52 |
| 2013-09-05 | 60.94 |
| 2013-09-04 | 57.78 |
| 2013-09-03 | 64.10 |
| 2013-09-02 | 64.10 |
| 2013-08-30 | 64.10 |
| 2013-08-29 | 67.25 |
| 2013-08-28 | 60.94 |
| 2013-08-27 | 64.10 |
| 2013-08-26 | 75.14 |
| 2013-08-23 | 90.92 |
| 2013-08-22 | 90.92 |
| 2013-08-21 | 86.19 |
| 2013-08-20 | 86.19 |
| 2013-08-19 | 92.50 |
| 2013-08-16 | 94.07 |
| 2013-08-15 | 97.23 |
| 2013-08-13 | 97.23 |
| 2013-08-12 | 95.65 |
| 2013-08-09 | 100.39 |
| 2013-08-08 | 103.54 |
| 2013-08-07 | 101.96 |
| 2013-08-06 | 95.65 |
| 2013-08-05 | 94.07 |
| 2013-08-02 | 87.76 |
| 2013-08-01 | 86.19 |
| 2013-07-31 | 86.19 |
| 2013-07-30 | 87.76 |
| 2013-07-29 | 87.76 |
| 2013-07-26 | 87.76 |
| 2013-07-25 | 95.65 |
| 2013-07-24 | 94.07 |
| 2013-07-23 | 70.41 |
| 2013-07-22 | 67.25 |
| 2013-07-19 | 67.25 |
| 2013-07-18 | 71.98 |
| 2013-07-17 | 75.14 |
| 2013-07-16 | 64.10 |
| 2013-07-15 | 67.25 |
| 2013-07-12 | 65.67 |
| 2013-07-11 | 68.83 |
| 2013-07-10 | 64.10 |
| 2013-07-09 | 65.67 |
| 2013-07-08 | 64.10 |
| 2013-07-05 | 67.25 |
| 2013-07-04 | 65.67 |
| 2013-07-03 | 65.67 |
| 2013-07-02 | 70.41 |
| 2013-06-28 | 68.83 |
| 2013-06-27 | 67.25 |
| 2013-06-26 | 67.25 |
| 2013-06-25 | 60.94 |
| 2013-06-24 | 68.83 |
| 2013-06-21 | 84.61 |
| 2013-06-20 | 89.34 |
| 2013-06-19 | 95.65 |
| 2013-06-18 | 87.76 |
| 2013-06-17 | 79.87 |
| 2013-06-14 | 81.45 |
| 2013-06-13 | 79.87 |
| 2013-06-11 | 83.03 |
| 2013-06-10 | 81.45 |
| 2013-06-07 | 76.72 |
| 2013-06-06 | 62.52 |
| 2013-06-05 | 65.67 |
| 2013-06-04 | 67.25 |
| 2013-06-03 | 70.41 |
| 2013-05-31 | 75.14 |
| 2013-05-30 | 64.10 |
| 2013-05-29 | 70.41 |
| 2013-05-28 | 70.41 |
| 2013-05-27 | 62.52 |
| 2013-05-24 | 64.10 |
| 2013-05-23 | 65.67 |
| 2013-05-22 | 71.98 |
| 2013-05-21 | 76.72 |
| 2013-05-20 | 79.87 |
| 2013-05-16 | 78.30 |
| 2013-05-15 | 76.72 |
| 2013-05-14 | 75.14 |
| 2013-05-13 | 76.72 |
| 2013-05-10 | 81.45 |
| 2013-05-09 | 81.45 |
| 2013-05-08 | 79.87 |
| 2013-05-07 | 75.14 |
| 2013-05-06 | 73.56 |
| 2013-05-03 | 73.56 |
| 2013-05-02 | 64.10 |
| 2013-04-30 | 51.47 |
| 2013-04-29 | 42.01 |
| 2013-04-26 | 43.58 |
| 2013-04-25 | 46.74 |
| 2013-04-24 | 46.74 |
| 2013-04-23 | 45.16 |
| 2013-04-22 | 48.32 |
| 2013-04-19 | 53.05 |
| 2013-04-18 | 46.74 |
| 2013-04-17 | 45.16 |
| 2013-04-16 | 45.16 |
| 2013-04-15 | 48.32 |
| 2013-04-12 | 48.32 |
| 2013-04-11 | 35.69 |
| 2013-04-10 | 29.38 |
| 2013-04-09 | 30.96 |
| 2013-04-08 | 30.96 |
| 2013-04-05 | 34.12 |
| 2013-04-03 | 40.43 |
| 2013-04-02 | 43.58 |
| 2013-03-28 | 46.74 |
| 2013-03-27 | 46.74 |
| 2013-03-26 | 51.47 |
| 2013-03-25 | 53.05 |
| 2013-03-22 | 53.05 |
| 2013-03-21 | 56.21 |
| 2013-03-20 | 54.63 |
| 2013-03-19 | 54.63 |
| 2013-03-18 | 56.21 |
| 2013-03-15 | 62.52 |
| 2013-03-14 | 62.52 |
| 2013-03-13 | 59.36 |
| 2013-03-12 | 64.10 |
| 2013-03-11 | 70.41 |
| 2013-03-08 | 78.30 |
| 2013-03-07 | 78.30 |
| 2013-03-06 | 75.14 |
| 2013-03-05 | 60.94 |
| 2013-03-04 | 60.94 |
| 2013-03-01 | 60.94 |
| 2013-02-28 | 68.83 |
| 2013-02-27 | 60.94 |
| 2013-02-26 | 65.67 |
| 2013-02-25 | 76.72 |
| 2013-02-22 | 79.87 |
| 2013-02-21 | 81.45 |
| 2013-02-20 | 84.61 |
| 2013-02-19 | 86.19 |
| 2013-02-18 | 87.76 |
| 2013-02-15 | 89.34 |
| 2013-02-14 | 83.03 |
| 2013-02-08 | 81.45 |
| 2013-02-07 | 79.87 |
| 2013-02-06 | 84.61 |
| 2013-02-05 | 84.61 |
| 2013-02-04 | 86.19 |
| 2013-02-01 | 90.92 |
| 2013-01-31 | 90.92 |
| 2013-01-30 | 84.61 |
| 2013-01-29 | 86.19 |
| 2013-01-28 | 87.76 |
| 2013-01-25 | 75.14 |
| 2013-01-24 | 83.03 |
| 2013-01-23 | 95.65 |
| 2013-01-22 | 79.87 |
| 2013-01-21 | 76.72 |
| 2013-01-18 | 54.63 |
| 2013-01-17 | 49.89 |
| 2013-01-16 | 49.89 |
| 2013-01-15 | 45.16 |
| 2013-01-14 | 46.74 |
| 2013-01-11 | 37.27 |
| 2013-01-10 | 34.12 |
| 2013-01-09 | 27.81 |
| 2013-01-08 | 26.23 |
| 2013-01-07 | 26.23 |
| 2013-01-04 | 27.81 |
| 2013-01-03 | 21.49 |
| 2013-01-02 | 21.49 |
| 2012-12-31 | 16.76 |
| 2012-12-28 | 16.76 |
| 2012-12-27 | 19.92 |
| 2012-12-24 | 16.76 |
| 2012-12-21 | 13.60 |
| 2012-12-20 | 13.60 |
| 2012-12-19 | 13.60 |
| 2012-12-18 | 13.60 |
| 2012-12-17 | 15.18 |
| 2012-12-14 | 15.18 |
| 2012-12-13 | 18.34 |
| 2012-12-12 | 8.87 |
| 2012-12-11 | 8.87 |
| 2012-12-10 | 8.87 |
| 2012-12-07 | 5.72 |
| 2012-12-06 | 5.72 |
| 2012-12-05 | 4.14 |
| 2012-12-04 | 2.56 |
| 2012-12-03 | 2.56 |
| 2012-11-30 | 4.14 |
| 2012-11-29 | 4.14 |
| 2012-11-28 | 2.56 |
| 2012-11-27 | 2.56 |
| 2012-11-26 | 2.56 |
| 2012-11-23 | 4.14 |
| 2012-11-22 | 4.14 |
| 2012-11-21 | 2.56 |
| 2012-11-20 | 2.56 |
| 2012-11-19 | 4.14 |
| 2012-11-16 | 2.56 |
| 2012-11-15 | 4.14 |
| 2012-11-14 | 4.14 |
| 2012-11-13 | 4.14 |
| 2012-11-12 | 7.29 |
| 2012-11-09 | 8.87 |
| 2012-11-08 | 10.45 |
| 2012-11-07 | 15.18 |
| 2012-11-06 | 12.03 |
| 2012-11-05 | 5.72 |
| 2012-11-02 | 8.87 |
| 2012-11-01 | 4.14 |
| 2012-10-31 | 4.14 |
| 2012-10-30 | 2.56 |
| 2012-10-29 | 4.14 |
| 2012-10-26 | 12.03 |
| 2012-10-25 | 18.34 |
| 2012-10-24 | 19.92 |
| 2012-10-22 | 16.76 |
| 2012-10-19 | 18.34 |
| 2012-10-18 | 16.76 |
| 2012-10-17 | 18.34 |
| 2012-10-16 | 15.18 |
| 2012-10-15 | 13.60 |
| 2012-10-12 | 13.60 |
| 2012-10-11 | 15.18 |
| 2012-10-10 | 16.76 |
| 2012-10-09 | 16.76 |
| 2012-10-08 | 16.76 |
| 2012-10-05 | 12.03 |
| 2012-10-04 | 10.45 |
| 2012-10-03 | 10.45 |
| 2012-09-28 | 13.60 |
| 2012-09-27 | 10.45 |
| 2012-09-26 | 10.45 |
| 2012-09-25 | 13.60 |
| 2012-09-24 | 24.65 |
| 2012-09-21 | 26.23 |
| 2012-09-20 | 30.96 |
| 2012-09-19 | 32.54 |
| 2012-09-18 | 34.12 |
| 2012-09-17 | 35.69 |
| 2012-09-14 | 40.43 |
| 2012-09-13 | 40.43 |
| 2012-09-12 | 43.58 |
| 2012-09-11 | 43.58 |
| 2012-09-10 | 40.43 |
| 2012-09-07 | 35.69 |
| 2012-09-06 | 30.96 |
| 2012-09-05 | 30.96 |
| 2012-09-04 | 32.54 |
| 2012-09-03 | 35.69 |
| 2012-08-31 | 38.85 |
| 2012-08-30 | 32.54 |
| 2012-08-29 | 26.23 |
| 2012-08-28 | 27.81 |
| 2012-08-27 | 29.38 |
| 2012-08-24 | 30.96 |
| 2012-08-23 | 32.54 |
| 2012-08-22 | 32.54 |
| 2012-08-21 | 34.12 |
| 2012-08-20 | 35.69 |
| 2012-08-17 | 32.54 |
| 2012-08-16 | 34.12 |
| 2012-08-15 | 35.69 |
| 2012-08-14 | 40.43 |
| 2012-08-13 | 40.43 |
| 2012-08-10 | 29.38 |
| 2012-08-09 | 32.54 |
| 2012-08-08 | 27.81 |
| 2012-08-07 | 27.81 |
| 2012-08-06 | 24.65 |
| 2012-08-03 | 29.38 |
| 2012-08-02 | 30.96 |
| 2012-08-01 | 29.38 |
| 2012-07-31 | 30.96 |
| 2012-07-30 | 29.38 |
| 2012-07-27 | 29.38 |
| 2012-07-26 | 29.38 |
| 2012-07-25 | 30.96 |
| 2012-07-24 | 30.96 |
| 2012-07-23 | 30.96 |
| 2012-07-20 | 29.38 |
| 2012-07-19 | 30.96 |
| 2012-07-18 | 30.96 |
| 2012-07-17 | 23.07 |
| 2012-07-16 | 27.81 |
| 2012-07-13 | 32.54 |
| 2012-07-12 | 32.54 |
| 2012-07-11 | 35.69 |
| 2012-07-10 | 35.69 |
| 2012-07-09 | 38.85 |
| 2012-07-06 | 35.69 |
| 2012-07-05 | 34.12 |
| 2012-07-04 | 32.54 |
| 2012-07-03 | 30.96 |
| 2012-06-29 | 35.69 |
| 2012-06-28 | 35.69 |
| 2012-06-27 | 38.85 |
| 2012-06-26 | 38.85 |
| 2012-06-25 | 38.85 |
| 2012-06-22 | 38.85 |
| 2012-06-21 | 42.01 |
| 2012-06-20 | 42.01 |
| 2012-06-19 | 42.01 |
| 2012-06-18 | 40.43 |
| 2012-06-15 | 42.01 |
| 2012-06-14 | 38.85 |
| 2012-06-13 | 42.01 |
| 2012-06-12 | 40.43 |
| 2012-06-11 | 42.01 |
| 2012-06-08 | 43.58 |
| 2012-06-07 | 43.58 |
| 2012-06-06 | 42.01 |
| 2012-06-05 | 40.43 |
| 2012-06-04 | 45.16 |
| 2012-06-01 | 48.32 |
| 2012-05-31 | 49.89 |
| 2012-05-30 | 48.32 |
| 2012-05-29 | 46.74 |
| 2012-05-28 | 48.32 |
| 2012-05-25 | 51.47 |
| 2012-05-24 | 51.47 |
| 2012-05-23 | 51.47 |
| 2012-05-22 | 53.05 |
| 2012-05-21 | 49.89 |
| 2012-05-18 | 51.47 |
| 2012-05-17 | 54.63 |
| 2012-05-16 | 54.63 |
| 2012-05-15 | 57.78 |
| 2012-05-14 | 60.94 |
| 2012-05-11 | 59.36 |
| 2012-05-10 | 53.05 |
| 2012-05-09 | 54.63 |
| 2012-05-08 | 53.05 |
| 2012-05-07 | 49.89 |
| 2012-05-04 | 51.47 |
| 2012-05-03 | 53.05 |
| 2012-05-02 | 54.63 |
| 2012-04-30 | 54.63 |
| 2012-04-27 | 54.63 |
| 2012-04-26 | 57.78 |
| 2012-04-25 | 53.05 |
| 2012-04-24 | 53.05 |
| 2012-04-23 | 54.63 |
| 2012-04-20 | 54.63 |
| 2012-04-19 | 54.63 |
| 2012-04-18 | 56.21 |
| 2012-04-17 | 57.78 |
| 2012-04-16 | 54.63 |
| 2012-04-13 | 56.21 |
| 2012-04-12 | 57.78 |
| 2012-04-11 | 59.36 |
| 2012-04-10 | 64.10 |
| 2012-04-05 | 71.98 |
| 2012-04-03 | 48.32 |
| 2012-04-02 | 48.32 |
| 2012-03-30 | 49.89 |
| 2012-03-29 | 53.05 |
| 2012-03-28 | 54.63 |
| 2012-03-27 | 57.78 |
| 2012-03-26 | 54.63 |
| 2012-03-23 | 56.21 |
| 2012-03-22 | 57.78 |
| 2012-03-21 | 57.78 |
| 2012-03-20 | 59.36 |
| 2012-03-19 | 56.21 |
| 2012-03-16 | 57.78 |
| 2012-03-15 | 57.78 |
| 2012-03-14 | 59.36 |
| 2012-03-13 | 59.36 |
| 2012-03-12 | 62.52 |
| 2012-03-09 | 64.10 |
| 2012-03-08 | 64.10 |
| 2012-03-07 | 64.10 |
| 2012-03-06 | 64.10 |
| 2012-03-05 | 65.67 |
| 2012-03-02 | 59.36 |
| 2012-03-01 | 56.21 |
| 2012-02-29 | 71.98 |
| 2012-02-28 | 71.98 |
| 2012-02-27 | 71.98 |
| 2012-02-24 | 68.83 |
| 2012-02-23 | 70.41 |
| 2012-02-22 | 76.72 |
| 2012-02-21 | 70.41 |
| 2012-02-20 | 70.41 |
| 2012-02-17 | 76.72 |
| 2012-02-16 | 76.72 |
| 2012-02-15 | 79.87 |
| 2012-02-14 | 76.72 |
| 2012-02-13 | 78.30 |
| 2012-02-10 | 75.14 |
| 2012-02-09 | 76.72 |
| 2012-02-08 | 68.83 |
| 2012-02-07 | 62.52 |
| 2012-02-06 | 67.25 |
| 2012-02-03 | 65.67 |
| 2012-02-02 | 68.83 |
| 2012-02-01 | 65.67 |
| 2012-01-31 | 64.10 |
| 2012-01-30 | 65.67 |
| 2012-01-27 | 68.83 |
| 2012-01-26 | 68.83 |
| 2012-01-20 | 65.67 |
| 2012-01-19 | 68.83 |
| 2012-01-18 | 70.41 |
| 2012-01-17 | 67.25 |
| 2012-01-16 | 62.52 |
| 2012-01-13 | 62.52 |
| 2012-01-12 | 59.39 |
| 2012-01-11 | 60.95 |
| 2012-01-10 | 56.27 |
| 2012-01-09 | 54.70 |
| 2012-01-06 | 54.70 |
| 2012-01-05 | 53.14 |
| 2012-01-04 | 54.70 |
| 2012-01-03 | 46.89 |
| 2011-12-30 | 46.89 |
| 2011-12-29 | 48.45 |
| 2011-12-28 | 48.45 |
| 2011-12-23 | 46.89 |
| 2011-12-22 | 46.89 |
| 2011-12-21 | 46.89 |
| 2011-12-20 | 48.45 |
| 2011-12-19 | 48.45 |
| 2011-12-16 | 48.45 |
| 2011-12-15 | 50.02 |
| 2011-12-14 | 50.02 |
| 2011-12-13 | 50.02 |
| 2011-12-12 | 48.45 |
| 2011-12-09 | 48.45 |
| 2011-12-08 | 48.45 |
| 2011-12-07 | 50.02 |
| 2011-12-06 | 48.45 |
| 2011-12-05 | 53.14 |
| 2011-12-02 | 53.14 |
| 2011-12-01 | 53.14 |
| 2011-11-30 | 48.45 |
| 2011-11-29 | 51.58 |
| 2011-11-28 | 50.02 |
| 2011-11-25 | 67.21 |
| 2011-11-24 | 71.89 |
| 2011-11-23 | 71.89 |
| 2011-11-22 | 78.14 |
| 2011-11-21 | 84.39 |
| 2011-11-18 | 100.02 |
| 2011-11-17 | 100.02 |
| 2011-11-16 | 93.77 |
| 2011-11-15 | 95.33 |
| 2011-11-14 | 84.39 |
| 2011-11-11 | 81.27 |
| 2011-11-10 | 68.77 |
| 2011-11-09 | 75.02 |
| 2011-11-08 | 65.64 |
| 2011-11-07 | 68.77 |
| 2011-11-04 | 64.08 |
| 2011-11-03 | 57.83 |
| 2011-11-02 | 48.45 |
| 2011-11-01 | 46.89 |
| 2011-10-31 | 48.45 |
| 2011-10-28 | 45.33 |
| 2011-10-27 | 48.45 |
| 2011-10-26 | 45.33 |
| 2011-10-25 | 42.20 |
| 2011-10-24 | 39.08 |
| 2011-10-21 | 37.51 |
| 2011-10-20 | 32.83 |
| 2011-10-19 | 40.64 |
| 2011-10-18 | 39.08 |
| 2011-10-17 | 46.89 |
| 2011-10-14 | 43.77 |
| 2011-10-13 | 48.45 |
| 2011-10-12 | 37.51 |
| 2011-10-11 | 35.95 |
| 2011-10-10 | 34.39 |
| 2011-10-07 | 28.14 |
| 2011-10-06 | 21.89 |
| 2011-10-04 | 20.33 |
| 2011-10-03 | 25.01 |
| 2011-09-30 | 43.77 |
| 2011-09-28 | 46.89 |
| 2011-09-27 | 43.77 |
| 2011-09-26 | 40.64 |
| 2011-09-23 | 53.14 |
| 2011-09-22 | 60.95 |
| 2011-09-21 | 76.58 |
| 2011-09-20 | 76.58 |
| 2011-09-19 | 76.58 |
| 2011-09-16 | 82.83 |
| 2011-09-15 | 79.71 |
| 2011-09-14 | 76.58 |
| 2011-09-12 | 81.27 |
| 2011-09-09 | 90.65 |
| 2011-09-08 | 79.71 |
| 2011-09-07 | 79.71 |
| 2011-09-06 | 76.58 |
| 2011-09-05 | 81.27 |
| 2011-09-02 | 73.46 |
| 2011-09-01 | 79.71 |
| 2011-08-31 | 78.14 |
| 2011-08-30 | 78.14 |
| 2011-08-29 | 76.58 |
| 2011-08-26 | 71.89 |
| 2011-08-25 | 75.02 |
| 2011-08-24 | 75.02 |
| 2011-08-23 | 78.14 |
| 2011-08-22 | 75.02 |
| 2011-08-19 | 82.83 |
| 2011-08-18 | 89.08 |
| 2011-08-17 | 89.08 |
| 2011-08-16 | 90.65 |
| 2011-08-15 | 89.08 |
| 2011-08-12 | 84.39 |
| 2011-08-11 | 81.27 |
| 2011-08-10 | 92.21 |
| 2011-08-09 | 84.39 |
| 2011-08-08 | 92.21 |
| 2011-08-05 | 101.58 |
| 2011-08-04 | 114.09 |
| 2011-08-03 | 117.21 |
| 2011-08-02 | 123.46 |
| 2011-08-01 | 126.59 |
| 2011-07-29 | 129.71 |
| 2011-07-28 | 132.84 |
| 2011-07-27 | 134.40 |
| 2011-07-26 | 128.15 |
| 2011-07-25 | 125.02 |
| 2011-07-22 | 132.84 |
| 2011-07-21 | 123.46 |
| 2011-07-20 | 126.59 |
| 2011-07-19 | 125.02 |
| 2011-07-18 | 128.15 |
| 2011-07-15 | 131.27 |
| 2011-07-14 | 126.59 |
| 2011-07-13 | 129.71 |
| 2011-07-12 | 126.59 |
| 2011-07-11 | 134.40 |
| 2011-07-08 | 142.21 |
| 2011-07-07 | 145.34 |
| 2011-07-06 | 143.78 |
| 2011-07-05 | 151.59 |
| 2011-07-04 | 134.40 |
| 2011-06-30 | 129.71 |
| 2011-06-29 | 132.84 |
| 2011-06-28 | 118.77 |
| 2011-06-27 | 121.90 |
| 2011-06-24 | 121.90 |
| 2011-06-23 | 115.65 |
| 2011-06-22 | 123.46 |
| 2011-06-21 | 125.02 |
| 2011-06-20 | 129.71 |
| 2011-06-17 | 139.09 |
| 2011-06-16 | 128.15 |
| 2011-06-15 | 137.53 |
| 2011-06-14 | 137.53 |
| 2011-06-13 | 135.96 |
| 2011-06-10 | 139.09 |
| 2011-06-09 | 143.78 |
| 2011-06-08 | 145.34 |
| 2011-06-07 | 142.21 |
| 2011-06-03 | 146.90 |
| 2011-06-02 | 162.53 |
| 2011-06-01 | 167.22 |
| 2011-05-31 | 160.97 |
| 2011-05-30 | 162.53 |
| 2011-05-27 | 168.78 |
| 2011-05-26 | 160.97 |
| 2011-05-25 | 165.65 |
| 2011-05-24 | 173.47 |
| 2011-05-23 | 168.78 |
| 2011-05-20 | 181.28 |
| 2011-05-19 | 184.41 |
| 2011-05-18 | 181.28 |
| 2011-05-17 | 193.78 |
| 2011-05-16 | 195.34 |
| 2011-05-13 | 200.03 |
| 2011-05-12 | 204.72 |
| 2011-05-11 | 201.59 |
| 2011-05-09 | 198.47 |
| 2011-05-06 | 201.59 |
| 2011-05-05 | 182.84 |
| 2011-05-04 | 187.53 |
| 2011-05-03 | 178.15 |
| 2011-04-29 | 203.16 |
| 2011-04-28 | 196.91 |
| 2011-04-27 | 204.72 |
| 2011-04-26 | 209.41 |
| 2011-04-21 | 192.22 |
| 2011-04-20 | 192.22 |
| 2011-04-19 | 176.59 |
| 2011-04-18 | 176.59 |
| 2011-04-15 | 181.28 |
| 2011-04-14 | 157.84 |
| 2011-04-13 | 157.84 |
| 2011-04-12 | 140.65 |
| 2011-04-11 | 143.78 |
| 2011-04-08 | 146.90 |
| 2011-04-07 | 148.46 |
| 2011-04-06 | 142.21 |
| 2011-04-04 | 142.21 |
| 2011-04-01 | 148.46 |
| 2011-03-31 | 109.40 |
| 2011-03-30 | 106.27 |
| 2011-03-29 | 106.27 |
| 2011-03-28 | 109.40 |
| 2011-03-25 | 110.96 |
| 2011-03-24 | 109.40 |
| 2011-03-23 | 114.09 |
| 2011-03-22 | 117.21 |
| 2011-03-21 | 110.96 |
| 2011-03-18 | 104.71 |
| 2011-03-17 | 103.15 |
| 2011-03-16 | 109.40 |
| 2011-03-15 | 107.83 |
| 2011-03-14 | 110.96 |
| 2011-03-11 | 115.65 |
| 2011-03-10 | 115.65 |
| 2011-03-09 | 117.21 |
| 2011-03-08 | 115.65 |
| 2011-03-07 | 117.21 |
| 2011-03-04 | 114.09 |
| 2011-03-03 | 112.52 |
| 2011-03-02 | 109.40 |
| 2011-03-01 | 112.52 |
| 2011-02-28 | 110.96 |
| 2011-02-25 | 109.40 |
| 2011-02-24 | 98.46 |
| 2011-02-23 | 112.52 |
| 2011-02-22 | 115.65 |
| 2011-02-21 | 120.34 |
| 2011-02-18 | 120.34 |
| 2011-02-17 | 120.34 |
| 2011-02-16 | 121.90 |
| 2011-02-15 | 120.34 |
| 2011-02-14 | 120.34 |
| 2011-02-11 | 117.21 |
| 2011-02-10 | 118.77 |
| 2011-02-09 | 118.77 |
| 2011-02-08 | 126.59 |
| 2011-02-07 | 126.59 |
| 2011-02-02 | 125.02 |
| 2011-02-01 | 123.46 |
| 2011-01-31 | 129.71 |
| 2011-01-28 | 132.84 |
| 2011-01-27 | 134.40 |
| 2011-01-26 | 139.09 |
| 2011-01-25 | 137.53 |
| 2011-01-24 | 139.09 |
| 2011-01-21 | 148.46 |
| 2011-01-20 | 148.46 |
| 2011-01-19 | 156.28 |
| 2011-01-18 | 156.28 |
| 2011-01-17 | 148.46 |
| 2011-01-14 | 153.15 |
| 2011-01-13 | 156.28 |
| 2011-01-12 | 157.84 |
| 2011-01-11 | 153.18 |
| 2011-01-10 | 154.73 |
| 2011-01-07 | 156.29 |
| 2011-01-06 | 162.50 |
| 2011-01-05 | 164.05 |
| 2011-01-04 | 165.61 |
| 2011-01-03 | 156.29 |
| 2010-12-31 | 142.31 |
| 2010-12-30 | 137.65 |
| 2010-12-29 | 137.65 |
| 2010-12-28 | 137.65 |
| 2010-12-24 | 142.31 |
| 2010-12-23 | 136.09 |
| 2010-12-22 | 139.20 |
| 2010-12-21 | 140.75 |
| 2010-12-20 | 136.09 |
| 2010-12-17 | 145.41 |
| 2010-12-16 | 145.41 |
| 2010-12-15 | 134.54 |
| 2010-12-14 | 126.78 |
| 2010-12-13 | 123.67 |
| 2010-12-10 | 134.54 |
| 2010-12-09 | 140.75 |
| 2010-12-08 | 137.65 |
| 2010-12-07 | 143.86 |
| 2010-12-06 | 146.97 |
| 2010-12-03 | 140.75 |
| 2010-12-02 | 123.67 |
| 2010-12-01 | 125.22 |
| 2010-11-30 | 117.46 |
| 2010-11-29 | 115.90 |
| 2010-11-26 | 109.69 |
| 2010-11-25 | 97.26 |
| 2010-11-24 | 95.71 |
| 2010-11-23 | 94.16 |
| 2010-11-22 | 98.82 |
| 2010-11-19 | 101.92 |
| 2010-11-18 | 98.82 |
| 2010-11-17 | 95.71 |
| 2010-11-16 | 98.82 |
| 2010-11-15 | 95.71 |
| 2010-11-12 | 101.92 |
| 2010-11-11 | 106.58 |
| 2010-11-10 | 108.14 |
| 2010-11-09 | 106.58 |
| 2010-11-08 | 105.03 |
| 2010-11-05 | 111.24 |
| 2010-11-04 | 111.24 |
| 2010-11-03 | 108.14 |
| 2010-11-02 | 108.14 |
| 2010-11-01 | 114.35 |
| 2010-10-29 | 114.35 |
| 2010-10-28 | 115.90 |
| 2010-10-27 | 115.90 |
| 2010-10-26 | 122.12 |
| 2010-10-25 | 115.90 |
| 2010-10-22 | 109.69 |
| 2010-10-21 | 108.14 |
| 2010-10-20 | 108.14 |
| 2010-10-19 | 112.80 |
| 2010-10-18 | 106.58 |
| 2010-10-15 | 105.03 |
| 2010-10-14 | 105.03 |
| 2010-10-13 | 106.58 |
| 2010-10-12 | 108.14 |
| 2010-10-11 | 108.14 |
| 2010-10-08 | 98.82 |
| 2010-10-07 | 94.16 |
| 2010-10-06 | 95.71 |
| 2010-10-05 | 92.60 |
| 2010-10-04 | 95.71 |
| 2010-09-30 | 94.16 |
| 2010-09-29 | 92.60 |
| 2010-09-28 | 94.16 |
| 2010-09-27 | 94.16 |
| 2010-09-24 | 101.92 |
| 2010-09-22 | 101.92 |
| 2010-09-21 | 100.37 |
| 2010-09-20 | 101.92 |
| 2010-09-17 | 100.37 |
| 2010-09-16 | 98.82 |
| 2010-09-15 | 97.26 |
| 2010-09-14 | 98.82 |
| 2010-09-13 | 101.92 |
| 2010-09-10 | 97.26 |
| 2010-09-09 | 95.71 |
| 2010-09-08 | 97.26 |
| 2010-09-07 | 103.48 |
| 2010-09-06 | 105.03 |
| 2010-09-03 | 95.71 |
| 2010-09-02 | 91.05 |
| 2010-09-01 | 86.39 |
| 2010-08-31 | 86.39 |
| 2010-08-30 | 86.39 |
| 2010-08-27 | 86.39 |
| 2010-08-26 | 89.50 |
| 2010-08-25 | 94.16 |
| 2010-08-24 | 97.26 |
| 2010-08-23 | 94.16 |
| 2010-08-20 | 95.71 |
| 2010-08-19 | 97.26 |
| 2010-08-18 | 100.37 |
| 2010-08-17 | 98.82 |
| 2010-08-16 | 91.05 |
| 2010-08-13 | 92.60 |
| 2010-08-12 | 91.05 |
| 2010-08-11 | 87.94 |
| 2010-08-10 | 86.39 |
| 2010-08-09 | 87.94 |
| 2010-08-06 | 80.18 |
| 2010-08-05 | 81.73 |
| 2010-08-04 | 77.07 |
| 2010-08-03 | 81.73 |
| 2010-08-02 | 81.73 |
| 2010-07-30 | 69.30 |
| 2010-07-29 | 69.30 |
| 2010-07-28 | 69.30 |
| 2010-07-27 | 70.86 |
| 2010-07-26 | 70.86 |
| 2010-07-23 | 72.41 |
| 2010-07-22 | 67.75 |
| 2010-07-21 | 67.75 |
| 2010-07-20 | 67.75 |
| 2010-07-19 | 63.09 |
| 2010-07-16 | 66.20 |
| 2010-07-15 | 67.75 |
| 2010-07-14 | 72.41 |
| 2010-07-13 | 75.52 |
| 2010-07-12 | 72.41 |
| 2010-07-09 | 72.41 |
| 2010-07-08 | 67.75 |
| 2010-07-07 | 64.64 |
| 2010-07-06 | 63.09 |
| 2010-07-05 | 63.09 |
| 2010-07-02 | 58.43 |
| 2010-06-30 | 64.64 |
| 2010-06-29 | 67.75 |
| 2010-06-28 | 75.52 |
| 2010-06-25 | 70.86 |
| 2010-06-24 | 75.52 |
| 2010-06-23 | 73.96 |
| 2010-06-22 | 75.52 |
| 2010-06-21 | 78.62 |
| 2010-06-18 | 77.07 |
| 2010-06-17 | 67.75 |
| 2010-06-15 | 64.64 |
| 2010-06-14 | 61.54 |
| 2010-06-11 | 59.99 |
| 2010-06-10 | 63.09 |
| 2010-06-09 | 63.09 |
| 2010-06-08 | 59.99 |
| 2010-06-07 | 61.54 |
| 2010-06-04 | 64.64 |
| 2010-06-03 | 64.64 |
| 2010-06-02 | 61.54 |
| 2010-06-01 | 63.09 |
| 2010-05-31 | 66.20 |
| 2010-05-28 | 70.86 |
| 2010-05-27 | 66.20 |
| 2010-05-26 | 63.09 |
| 2010-05-25 | 61.54 |
| 2010-05-24 | 69.30 |
| 2010-05-20 | 70.86 |
| 2010-05-19 | 77.07 |
| 2010-05-18 | 80.18 |
| 2010-05-17 | 84.84 |
| 2010-05-14 | 84.84 |
| 2010-05-13 | 81.73 |
| 2010-05-12 | 83.28 |
| 2010-05-11 | 78.62 |
| 2010-05-10 | 83.28 |
| 2010-05-07 | 78.62 |
| 2010-05-06 | 75.52 |
| 2010-05-05 | 86.39 |
| 2010-05-04 | 97.26 |
| 2010-05-03 | 95.71 |
| 2010-04-30 | 103.48 |
| 2010-04-29 | 103.48 |
| 2010-04-28 | 106.58 |
| 2010-04-27 | 109.69 |
| 2010-04-26 | 112.80 |
| 2010-04-23 | 109.69 |
| 2010-04-22 | 108.14 |
| 2010-04-21 | 112.80 |
| 2010-04-20 | 115.90 |
| 2010-04-19 | 111.24 |
| 2010-04-16 | 112.80 |
| 2010-04-15 | 115.90 |
| 2010-04-14 | 117.46 |
| 2010-04-13 | 103.48 |
| 2010-04-12 | 105.03 |
| 2010-04-09 | 105.03 |
| 2010-04-08 | 101.92 |
| 2010-04-07 | 103.48 |
| 2010-04-01 | 103.48 |
| 2010-03-31 | 105.03 |
| 2010-03-30 | 108.14 |
| 2010-03-29 | 101.92 |
| 2010-03-26 | 98.82 |
| 2010-03-25 | 100.37 |
| 2010-03-24 | 100.37 |
| 2010-03-23 | 101.92 |
| 2010-03-22 | 101.92 |
| 2010-03-19 | 108.14 |
| 2010-03-18 | 105.03 |
| 2010-03-17 | 108.14 |
| 2010-03-16 | 106.58 |
| 2010-03-15 | 109.69 |
| 2010-03-12 | 115.90 |
| 2010-03-11 | 122.12 |
| 2010-03-10 | 98.82 |
| 2010-03-09 | 98.82 |
| 2010-03-08 | 101.92 |
| 2010-03-05 | 101.92 |
| 2010-03-04 | 101.92 |
| 2010-03-03 | 103.48 |
| 2010-03-02 | 108.14 |
| 2010-03-01 | 103.48 |
| 2010-02-26 | 101.92 |
| 2010-02-25 | 106.58 |
| 2010-02-24 | 106.58 |
| 2010-02-23 | 112.80 |
| 2010-02-22 | 111.24 |
| 2010-02-19 | 106.58 |
| 2010-02-18 | 109.69 |
| 2010-02-17 | 111.24 |
| 2010-02-12 | 108.14 |
| 2010-02-11 | 106.58 |
| 2010-02-10 | 103.48 |
| 2010-02-09 | 101.92 |
| 2010-02-08 | 101.92 |
| 2010-02-05 | 112.80 |
| 2010-02-04 | 122.12 |
| 2010-02-03 | 120.56 |
| 2010-02-02 | 117.46 |
| 2010-02-01 | 111.24 |
| 2010-01-29 | 112.80 |
| 2010-01-28 | 115.90 |
| 2010-01-27 | 120.56 |
| 2010-01-26 | 126.78 |
| 2010-01-25 | 140.75 |
| 2010-01-22 | 157.84 |
| 2010-01-21 | 162.50 |
| 2010-01-20 | 187.35 |
| 2010-01-19 | 136.09 |
| 2010-01-18 | 156.29 |
| 2010-01-15 | 156.29 |
| 2010-01-14 | 156.29 |
| 2010-01-13 | 115.90 |
| 2010-01-12 | 111.24 |
| 2010-01-11 | 117.46 |
| 2010-01-08 | 101.92 |
| 2010-01-07 | 108.14 |
| 2010-01-06 | 97.26 |
| 2010-01-05 | 89.50 |
| 2010-01-04 | 91.05 |
| 2009-12-31 | 91.05 |
| 2009-12-30 | 89.50 |
| 2009-12-29 | 92.60 |
| 2009-12-28 | 92.60 |
| 2009-12-24 | 89.50 |
| 2009-12-23 | 86.39 |
| 2009-12-22 | 87.94 |
| 2009-12-21 | 89.50 |
| 2009-12-18 | 86.39 |
| 2009-12-17 | 80.18 |
| 2009-12-16 | 95.71 |
| 2009-12-15 | 101.92 |
| 2009-12-14 | 111.24 |
| 2009-12-11 | 111.24 |
| 2009-12-10 | 106.58 |
| 2009-12-09 | 114.35 |
| 2009-12-08 | 115.90 |
| 2009-12-07 | 120.56 |
| 2009-12-04 | 114.35 |
| 2009-12-03 | 112.80 |
| 2009-12-02 | 97.26 |
| 2009-12-01 | 98.82 |
| 2009-11-30 | 98.82 |
| 2009-11-27 | 87.94 |
| 2009-11-26 | 97.26 |
| 2009-11-25 | 100.37 |
| 2009-11-24 | 92.60 |
| 2009-11-23 | 94.16 |
| 2009-11-20 | 94.16 |
| 2009-11-19 | 98.82 |
| 2009-11-18 | 95.71 |
| 2009-11-17 | 109.69 |
| 2009-11-16 | 111.24 |
| 2009-11-13 | 111.24 |
| 2009-11-12 | 111.24 |
| 2009-11-11 | 112.80 |
| 2009-11-10 | 106.58 |
| 2009-11-09 | 109.69 |
| 2009-11-06 | 117.46 |
| 2009-11-05 | 89.50 |
| 2009-11-04 | 91.05 |
| 2009-11-03 | 91.05 |
| 2009-11-02 | 92.60 |
| 2009-10-30 | 89.50 |
| 2009-10-29 | 81.73 |
| 2009-10-28 | 94.16 |
| 2009-10-27 | 98.82 |
| 2009-10-23 | 95.71 |
| 2009-10-22 | 97.26 |
| 2009-10-21 | 98.82 |
| 2009-10-20 | 100.37 |
| 2009-10-19 | 84.84 |
| 2009-10-16 | 73.96 |
| 2009-10-15 | 77.07 |
| 2009-10-14 | 81.73 |
| 2009-10-13 | 70.86 |
| 2009-10-12 | 61.54 |
| 2009-10-09 | 49.11 |
| 2009-10-08 | 46.01 |
| 2009-10-07 | 44.45 |
| 2009-10-06 | 41.35 |
| 2009-10-05 | 46.01 |
| 2009-10-02 | 49.11 |
| 2009-09-30 | 52.22 |
| 2009-09-29 | 53.77 |
| 2009-09-28 | 49.11 |
| 2009-09-25 | 53.77 |
| 2009-09-24 | 50.67 |
| 2009-09-23 | 59.99 |
| 2009-09-22 | 61.54 |
| 2009-09-21 | 67.75 |
| 2009-09-18 | 70.86 |
| 2009-09-17 | 63.09 |
| 2009-09-16 | 64.64 |
| 2009-09-15 | 61.54 |
| 2009-09-14 | 63.09 |
| 2009-09-11 | 66.20 |
| 2009-09-10 | 63.09 |
| 2009-09-09 | 66.20 |
| 2009-09-08 | 70.86 |
| 2009-09-07 | 66.20 |
| 2009-09-04 | 56.88 |
| 2009-09-03 | 59.99 |
| 2009-09-02 | 56.88 |
| 2009-09-01 | 59.99 |
| 2009-08-31 | 56.88 |
| 2009-08-28 | 61.54 |
| 2009-08-27 | 61.54 |
| 2009-08-26 | 64.64 |
| 2009-08-25 | 64.64 |
| 2009-08-24 | 66.20 |
| 2009-08-21 | 77.07 |
| 2009-08-20 | 67.75 |
| 2009-08-19 | 47.56 |
| 2009-08-18 | 53.77 |
| 2009-08-17 | 66.20 |
| 2009-08-14 | 77.07 |
| 2009-08-13 | 86.39 |
| 2009-08-12 | 81.73 |
| 2009-08-11 | 83.28 |
| 2009-08-10 | 78.62 |
| 2009-08-07 | 78.62 |
| 2009-08-06 | 87.94 |
| 2009-08-05 | 87.94 |
| 2009-08-04 | 94.16 |
| 2009-08-03 | 97.26 |
| 2009-07-31 | 91.05 |
| 2009-07-30 | 84.84 |
| 2009-07-29 | 84.84 |
| 2009-07-28 | 94.16 |
| 2009-07-27 | 100.37 |
| 2009-07-24 | 95.71 |
| 2009-07-23 | 98.82 |
| 2009-07-22 | 109.69 |
| 2009-07-21 | 108.14 |
| 2009-07-20 | 119.01 |
| 2009-07-17 | 115.90 |
| 2009-07-16 | 98.82 |
| 2009-07-15 | 70.86 |
| 2009-07-14 | 66.20 |
| 2009-07-13 | 70.86 |
| 2009-07-10 | 67.75 |
| 2009-07-09 | 52.22 |
| 2009-07-08 | 32.03 |
| 2009-07-07 | 24.26 |
| 2009-07-06 | 24.26 |
| 2009-07-03 | 25.81 |
| 2009-07-02 | 7.17 |
| 2009-06-30 | 7.17 |
| 2009-06-29 | 10.28 |
| 2009-06-26 | 11.83 |
| 2009-06-25 | 10.28 |
| 2009-06-24 | 10.28 |
| 2009-06-23 | 7.17 |
| 2009-06-22 | 10.28 |
| 2009-06-19 | 8.73 |
| 2009-06-18 | 10.28 |
| 2009-06-17 | 11.83 |
| 2009-06-16 | 11.83 |
| 2009-06-15 | 14.94 |
| 2009-06-12 | 8.73 |
| 2009-06-11 | 11.83 |
| 2009-06-10 | 13.39 |
| 2009-06-09 | 19.60 |
| 2009-06-08 | 7.17 |
| 2009-06-05 | 8.73 |
| 2009-06-04 | 7.17 |
| 2009-06-03 | 10.28 |
| 2009-06-02 | 5.62 |
| 2009-06-01 | 7.17 |
| 2009-05-29 | 7.17 |
| 2009-05-27 | 10.28 |
| 2009-05-26 | 8.73 |
| 2009-05-25 | 2.51 |
| 2009-05-22 | -2.14 |
| 2009-05-21 | 4.07 |
| 2009-05-20 | 5.62 |
| 2009-05-19 | 4.07 |
| 2009-05-18 | 4.07 |
| 2009-05-15 | 13.39 |
| 2009-05-14 | 13.39 |
| 2009-05-13 | 8.73 |
| 2009-05-12 | 21.15 |
| 2009-05-11 | -8.36 |
| 2009-05-08 | -11.46 |
| 2009-05-07 | -13.02 |
| 2009-05-06 | -14.57 |
| 2009-05-05 | -26.22 |
| 2009-05-04 | -25.44 |
| 2009-04-30 | -28.55 |
| 2009-04-29 | -38.65 |
| 2009-04-28 | -38.65 |
| 2009-04-27 | -38.65 |
| 2009-04-24 | -32.43 |
| 2009-04-23 | -31.66 |
| 2009-04-22 | -31.66 |
| 2009-04-21 | -30.10 |
| 2009-04-20 | -28.55 |
| 2009-04-17 | -31.66 |
| 2009-04-16 | -37.09 |
| 2009-04-15 | -39.42 |
| 2009-04-14 | -37.87 |
| 2009-04-09 | -37.87 |
| 2009-04-08 | -41.75 |
| 2009-04-07 | -39.42 |
| 2009-04-06 | -38.65 |
| 2009-04-03 | -50.30 |
| 2009-04-02 | -51.07 |
| 2009-04-01 | -54.18 |
| 2009-03-31 | -53.40 |
| 2009-03-30 | -53.40 |
| 2009-03-27 | -51.85 |
| 2009-03-26 | -51.07 |
| 2009-03-25 | -50.30 |
| 2009-03-24 | -52.63 |
| 2009-03-23 | -56.51 |
| 2009-03-20 | -57.29 |
| 2009-03-19 | -57.29 |
| 2009-03-18 | -56.51 |
| 2009-03-17 | -54.96 |
| 2009-03-16 | -58.06 |
| 2009-03-13 | -58.84 |
| 2009-03-12 | -59.62 |
| 2009-03-11 | -58.06 |
| 2009-03-10 | -59.62 |
| 2009-03-09 | -58.06 |
| 2009-03-06 | -57.29 |
| 2009-03-05 | -54.96 |
| 2009-03-04 | -55.73 |
| 2009-03-03 | -53.40 |
| 2009-03-02 | -53.40 |
| 2009-02-27 | -49.52 |
| 2009-02-26 | -49.52 |
| 2009-02-25 | -49.52 |
| 2009-02-24 | -50.30 |
| 2009-02-23 | -50.30 |
| 2009-02-20 | -50.30 |
| 2009-02-19 | -51.85 |
| 2009-02-18 | -51.85 |
| 2009-02-17 | -47.97 |
| 2009-02-16 | -47.19 |
| 2009-02-13 | -49.52 |
| 2009-02-12 | -47.19 |
| 2009-02-11 | -48.74 |
| 2009-02-10 | -47.19 |
| 2009-02-09 | -45.64 |
| 2009-02-06 | -47.19 |
| 2009-02-05 | -48.74 |
| 2009-02-04 | -45.64 |
| 2009-02-03 | -50.30 |
| 2009-02-02 | -50.30 |
| 2009-01-30 | -50.30 |
| 2009-01-29 | -50.30 |
| 2009-01-23 | -48.74 |
| 2009-01-22 | -47.19 |
| 2009-01-21 | -50.30 |
| 2009-01-20 | -48.74 |
| 2009-01-19 | -46.41 |
| 2009-01-16 | -47.97 |
| 2009-01-15 | -47.19 |
| 2009-01-14 | -45.64 |
| 2009-01-13 | -48.74 |
| 2009-01-12 | -46.41 |
| 2009-01-09 | -44.08 |
| 2009-01-08 | -43.31 |
| 2009-01-07 | -38.65 |
| 2009-01-06 | -48.74 |
| 2009-01-05 | -50.30 |
| 2009-01-02 | -46.41 |
| 2008-12-31 | -53.40 |
| 2008-12-30 | -53.40 |
| 2008-12-29 | -50.30 |
| 2008-12-24 | -51.85 |
| 2008-12-23 | -50.30 |
| 2008-12-22 | -47.19 |
| 2008-12-19 | -47.19 |
| 2008-12-18 | -53.40 |
| 2008-12-17 | -55.73 |
| 2008-12-16 | -54.96 |
| 2008-12-15 | -52.63 |
| 2008-12-12 | -49.52 |
| 2008-12-11 | -48.74 |
| 2008-12-10 | -54.18 |
| 2008-12-09 | -57.29 |
| 2008-12-08 | -55.73 |
| 2008-12-05 | -60.39 |
| 2008-12-04 | -63.34 |
| 2008-12-03 | -62.26 |
| 2008-12-02 | -61.17 |
| 2008-12-01 | -62.41 |
| 2008-11-28 | -61.79 |
| 2008-11-27 | -62.10 |
| 2008-11-26 | -65.52 |
| 2008-11-25 | -68.00 |
| 2008-11-24 | -62.57 |
| 2008-11-21 | -56.51 |
| 2008-11-20 | -56.51 |
| 2008-11-19 | -51.85 |
| 2008-11-18 | -51.85 |
| 2008-11-17 | -47.19 |
| 2008-11-14 | -40.98 |
| 2008-11-13 | -47.97 |
| 2008-11-12 | -44.08 |
| 2008-11-11 | -48.74 |
| 2008-11-10 | -48.74 |
| 2008-11-07 | -53.40 |
| 2008-11-06 | -61.17 |
| 2008-11-05 | -58.84 |
| 2008-11-04 | -62.10 |
| 2008-11-03 | -60.39 |
| 2008-10-31 | -63.65 |
| 2008-10-30 | -65.52 |
| 2008-10-29 | -65.67 |
| 2008-10-28 | -65.83 |
| 2008-10-27 | -68.62 |
| 2008-10-24 | -53.40 |
| 2008-10-23 | -47.19 |
| 2008-10-22 | -48.74 |
| 2008-10-21 | -40.98 |
| 2008-10-20 | -37.87 |
| 2008-10-17 | -33.21 |
| 2008-10-16 | -16.12 |
| 2008-10-15 | -22.34 |
| 2008-10-14 | -22.34 |
| 2008-10-13 | -23.89 |
| 2008-10-10 | -17.68 |
| 2008-10-09 | -14.57 |
| 2008-10-08 | -14.57 |
| 2008-10-06 | -11.46 |
| 2008-10-03 | -6.80 |
| 2008-10-02 | -5.25 |
| 2008-09-30 | -3.70 |
| 2008-09-29 | -9.91 |
| 2008-09-26 | 2.51 |
| 2008-09-25 | 5.62 |
| 2008-09-24 | 8.73 |
| 2008-09-23 | 8.73 |
| 2008-09-22 | 16.49 |
| 2008-09-19 | 11.83 |
| 2008-09-18 | 7.17 |
| 2008-09-17 | 21.15 |
| 2008-09-16 | 8.73 |
| 2008-09-12 | 25.81 |
| 2008-09-11 | 8.73 |
| 2008-09-10 | 16.49 |
| 2008-09-09 | 19.60 |
| 2008-09-08 | 24.26 |
| 2008-09-05 | 21.15 |
| 2008-09-04 | 21.15 |
| 2008-09-03 | 25.81 |
| 2008-09-02 | 25.81 |
| 2008-09-01 | 21.15 |
| 2008-08-29 | 24.26 |
| 2008-08-28 | 24.26 |
| 2008-08-27 | 21.15 |
| 2008-08-26 | 27.37 |
| 2008-08-25 | 24.26 |
| 2008-08-21 | 19.60 |
| 2008-08-20 | 18.05 |
| 2008-08-19 | 16.49 |
| 2008-08-18 | 22.71 |
| 2008-08-15 | 16.49 |
| 2008-08-14 | 16.49 |
| 2008-08-13 | 14.94 |
| 2008-08-12 | 16.49 |
| 2008-08-11 | 18.05 |
| 2008-08-08 | 16.49 |
| 2008-08-07 | 18.05 |
| 2008-08-05 | 16.49 |
| 2008-08-04 | 13.39 |
| 2008-08-01 | 16.49 |
| 2008-07-31 | 21.15 |
| 2008-07-30 | 28.92 |
| 2008-07-29 | 22.71 |
| 2008-07-28 | 24.26 |
| 2008-07-25 | 27.37 |
| 2008-07-24 | 21.15 |
| 2008-07-23 | 27.37 |
| 2008-07-22 | 28.92 |
| 2008-07-21 | 30.47 |
| 2008-07-18 | 30.47 |
| 2008-07-17 | 22.71 |
| 2008-07-16 | 28.92 |
| 2008-07-15 | 24.26 |
| 2008-07-14 | 30.47 |
| 2008-07-11 | 33.58 |
| 2008-07-10 | 33.58 |
| 2008-07-09 | 30.47 |
| 2008-07-08 | 28.92 |
| 2008-07-07 | 30.47 |
| 2008-07-04 | 30.47 |
| 2008-07-03 | 28.92 |
| 2008-07-02 | 42.90 |
| 2008-06-30 | 53.77 |
| 2008-06-27 | 47.56 |
| 2008-06-26 | 55.33 |
| 2008-06-25 | 59.99 |
| 2008-06-24 | 69.30 |
| 2008-06-23 | 81.73 |
| 2008-06-20 | 73.96 |
| 2008-06-19 | 80.18 |
| 2008-06-18 | 89.50 |
| 2008-06-17 | 86.39 |
| 2008-06-16 | 87.94 |
| 2008-06-13 | 87.94 |
| 2008-06-12 | 94.16 |
| 2008-06-11 | 94.16 |
| 2008-06-10 | 101.86 |
| 2008-06-06 | 112.65 |
| 2008-06-05 | 117.27 |
| 2008-06-04 | 111.11 |
| 2008-06-03 | 117.27 |
| 2008-06-02 | 121.89 |
| 2008-05-30 | 118.81 |
| 2008-05-29 | 111.11 |
| 2008-05-28 | 126.52 |
| 2008-05-27 | 123.43 |
| 2008-05-26 | 117.27 |
| 2008-05-23 | 128.06 |
| 2008-05-22 | 131.14 |
| 2008-05-21 | 112.65 |
| 2008-05-20 | 100.32 |
| 2008-05-19 | 111.11 |
| 2008-05-16 | 120.35 |
| 2008-05-15 | 123.43 |
| 2008-05-14 | 118.81 |
| 2008-05-13 | 126.52 |
| 2008-05-09 | 111.11 |
| 2008-05-08 | 129.60 |
| 2008-05-07 | 87.99 |
| 2008-05-06 | 97.24 |
| 2008-05-05 | 92.62 |
| 2008-05-02 | 95.70 |
| 2008-04-30 | 89.53 |
| 2008-04-29 | 92.62 |
| 2008-04-28 | 92.62 |
| 2008-04-25 | 84.91 |
| 2008-04-24 | 92.62 |
| 2008-04-23 | 87.99 |
| 2008-04-22 | 87.99 |
| 2008-04-21 | 84.91 |
| 2008-04-18 | 84.91 |
| 2008-04-17 | 95.70 |
| 2008-04-16 | 80.29 |
| 2008-04-15 | 84.91 |
| 2008-04-14 | 84.91 |
| 2008-04-11 | 84.91 |
| 2008-04-10 | 91.07 |
| 2008-04-09 | 86.45 |
| 2008-04-08 | 86.45 |
| 2008-04-07 | 86.45 |
| 2008-04-03 | 95.70 |
| 2008-04-02 | 87.99 |
| 2008-04-01 | 81.83 |
| 2008-03-31 | 89.53 |
| 2008-03-28 | 89.53 |
| 2008-03-27 | 84.91 |
| 2008-03-26 | 95.70 |
| 2008-03-25 | 108.03 |
| 2008-03-20 | 111.11 |
| 2008-03-19 | 104.94 |
| 2008-03-18 | 112.65 |
| 2008-03-17 | 112.65 |
| 2008-03-14 | 109.57 |
| 2008-03-13 | 112.65 |
| 2008-03-12 | 120.35 |
| 2008-03-11 | 117.27 |
| 2008-03-10 | 115.73 |
| 2008-03-07 | 120.35 |
| 2008-03-06 | 118.81 |
| 2008-03-05 | 109.57 |
| 2008-03-04 | 106.48 |
| 2008-03-03 | 129.60 |
| 2008-02-29 | 143.47 |
| 2008-02-28 | 141.93 |
| 2008-02-27 | 146.55 |
| 2008-02-26 | 146.55 |
| 2008-02-25 | 138.84 |
| 2008-02-22 | 138.84 |
| 2008-02-21 | 132.68 |
| 2008-02-20 | 137.30 |
| 2008-02-19 | 141.93 |
| 2008-02-18 | 140.38 |
| 2008-02-15 | 135.76 |
| 2008-02-14 | 138.84 |
| 2008-02-13 | 131.14 |
| 2008-02-12 | 131.14 |
| 2008-02-11 | 128.06 |
| 2008-02-06 | 134.22 |
| 2008-02-05 | 145.01 |
| 2008-02-04 | 138.84 |
| 2008-02-01 | 131.14 |
| 2008-01-31 | 138.84 |
| 2008-01-30 | 129.60 |
| 2008-01-29 | 148.09 |
| 2008-01-28 | 143.47 |
| 2008-01-25 | 141.93 |
| 2008-01-24 | 137.30 |
| 2008-01-23 | 135.76 |
| 2008-01-22 | 126.52 |
| 2008-01-21 | 128.06 |
| 2008-01-18 | 138.84 |
| 2008-01-17 | 140.38 |
| 2008-01-16 | 137.38 |
| 2008-01-15 | 156.91 |
| 2008-01-14 | 176.44 |
| 2008-01-11 | 174.94 |
| 2008-01-10 | 182.45 |
| 2008-01-09 | 189.96 |
| 2008-01-08 | 191.47 |
| 2008-01-07 | 200.48 |
| 2008-01-04 | 200.48 |
| 2008-01-03 | 195.97 |
| 2008-01-02 | 204.99 |
| 2007-12-31 | 197.48 |
| 2007-12-28 | 203.49 |
| 2007-12-27 | 194.47 |
| 2007-12-24 | 189.96 |
| 2007-12-21 | 189.96 |
| 2007-12-20 | 194.47 |
| 2007-12-19 | 200.48 |
| 2007-12-18 | 215.50 |
| 2007-12-17 | 220.01 |
| 2007-12-14 | 233.53 |
| 2007-12-13 | 201.98 |
| 2007-12-12 | 212.50 |
| 2007-12-11 | 209.50 |
| 2007-12-10 | 203.49 |
| 2007-12-07 | 207.99 |
| 2007-12-06 | 195.97 |
| 2007-12-05 | 186.96 |
| 2007-12-04 | 188.46 |
| 2007-12-03 | 182.45 |
| 2007-11-30 | 165.93 |
| 2007-11-29 | 182.45 |
| 2007-11-28 | 183.95 |
| 2007-11-27 | 155.41 |
| 2007-11-26 | 149.40 |
| 2007-11-23 | 155.41 |
| 2007-11-22 | 170.43 |
| 2007-11-21 | 180.95 |
| 2007-11-20 | 177.94 |
| 2007-11-19 | 164.42 |
| 2007-11-16 | 170.43 |
| 2007-11-15 | 182.45 |
| 2007-11-14 | 194.47 |
| 2007-11-13 | 200.48 |
| 2007-11-12 | 200.48 |
| 2007-11-09 | 209.50 |
| 2007-11-08 | 226.02 |
| 2007-11-07 | 212.50 |
| 2007-11-06 | 207.99 |
| 2007-11-05 | 211.00 |
| 2007-11-02 | 224.52 |
| 2007-11-01 | 233.53 |
| 2007-10-31 | 245.55 |
| 2007-10-30 | 242.55 |
| 2007-10-29 | 236.54 |
| 2007-10-26 | 241.05 |
| 2007-10-25 | 242.55 |
| 2007-10-24 | 241.05 |
| 2007-10-23 | 241.05 |
| 2007-10-22 | 245.55 |
| 2007-10-18 | 250.06 |
| 2007-10-17 | 242.55 |
| 2007-10-16 | 241.05 |
| 2007-10-15 | 241.05 |
| 2007-10-12 | 242.55 |
| 2007-10-11 | 242.55 |
| 2007-10-10 | 241.05 |
| 2007-10-09 | 242.55 |
| 2007-10-08 | 254.57 |
| 2007-10-05 | 271.09 |
| 2007-10-04 | 269.59 |
| 2007-10-03 | 290.63 |
| 2007-10-02 | 328.19 |
| 2007-09-28 | 326.68 |
| 2007-09-27 | 332.69 |
| 2007-09-25 | 329.69 |
| 2007-09-24 | 329.69 |
| 2007-09-21 | 328.19 |
| 2007-09-20 | 338.70 |
| 2007-09-19 | 343.21 |
| 2007-09-18 | 349.22 |
| 2007-09-17 | 356.73 |
| 2007-09-14 | 362.74 |
| 2007-09-13 | 365.75 |
| 2007-09-12 | 368.75 |
| 2007-09-11 | 370.25 |
| 2007-09-10 | 370.25 |
| 2007-09-07 | 373.26 |
| 2007-09-06 | 368.75 |
| 2007-09-05 | 373.26 |
| 2007-09-04 | 376.26 |
| 2007-09-03 | 368.75 |
| 2007-08-31 | 355.23 |
| 2007-08-30 | 358.23 |
| 2007-08-29 | 365.75 |
| 2007-08-28 | 377.76 |
| 2007-08-27 | 383.77 |
| 2007-08-24 | 389.78 |
| 2007-08-23 | 382.27 |
| 2007-08-22 | 356.73 |
| 2007-08-21 | 343.21 |
| 2007-08-20 | 352.22 |
| 2007-08-17 | 322.18 |
| 2007-08-16 | 329.69 |
| 2007-08-15 | 331.19 |
| 2007-08-14 | 367.25 |
| 2007-08-13 | 382.27 |
| 2007-08-10 | 383.77 |
| 2007-08-09 | 389.78 |
| 2007-08-08 | 380.77 |
| 2007-08-07 | 376.26 |
| 2007-08-06 | 392.79 |
| 2007-08-03 | 403.31 |
| 2007-08-02 | 404.81 |
| 2007-08-01 | 395.79 |
| 2007-07-31 | 395.79 |
| 2007-07-30 | 377.76 |
| 2007-07-27 | 365.75 |
| 2007-07-26 | 403.31 |
| 2007-07-25 | 410.82 |
| 2007-07-24 | 421.33 |
| 2007-07-23 | 412.32 |
| 2007-07-20 | 415.32 |
| 2007-07-19 | 413.82 |
| 2007-07-18 | 401.80 |
| 2007-07-17 | 406.31 |
| 2007-07-16 | 398.80 |
| 2007-07-13 | 395.79 |
| 2007-07-12 | 394.29 |
| 2007-07-11 | 395.79 |
| 2007-07-10 | 395.79 |
| 2007-07-09 | 376.26 |
| 2007-07-06 | 352.22 |
| 2007-07-05 | 352.22 |
| 2007-07-04 | 350.72 |
| 2007-07-03 | 368.75 |
| 2007-06-29 | 352.22 |
| 2007-06-28 | 359.74 |
| 2007-06-27 | 365.75 |
| 2007-06-26 | 352.22 |
| 2007-06-25 | 356.73 |
| 2007-06-22 | 368.75 |
| 2007-06-21 | 377.76 |
| 2007-06-20 | 368.75 |
| 2007-06-18 | 361.24 |
| 2007-06-15 | 364.24 |
| 2007-06-14 | 370.25 |
| 2007-06-13 | 367.25 |
| 2007-06-12 | 368.73 |
| 2007-06-11 | 374.66 |
| 2007-06-08 | 371.70 |
| 2007-06-07 | 382.08 |
| 2007-06-06 | 389.50 |
| 2007-06-05 | 382.08 |
| 2007-06-04 | 333.13 |
| 2007-06-01 | 322.75 |
| 2007-05-31 | 319.78 |
| 2007-05-30 | 319.78 |
| 2007-05-29 | 316.81 |
| 2007-05-28 | 318.30 |
| 2007-05-25 | 316.81 |
| 2007-05-23 | 322.75 |
| 2007-05-22 | 316.81 |
| 2007-05-21 | 312.36 |
| 2007-05-18 | 331.65 |
| 2007-05-17 | 325.71 |
| 2007-05-16 | 336.10 |
| 2007-05-15 | 330.16 |
| 2007-05-14 | 342.03 |
| 2007-05-11 | 337.58 |
| 2007-05-10 | 340.55 |
| 2007-05-09 | 337.58 |
| 2007-05-08 | 339.06 |
| 2007-05-07 | 350.93 |
| 2007-05-04 | 331.65 |
| 2007-05-03 | 324.23 |
| 2007-05-02 | 312.36 |
| 2007-04-30 | 304.95 |
| 2007-04-27 | 313.85 |
| 2007-04-26 | 315.33 |
| 2007-04-25 | 316.81 |
| 2007-04-24 | 312.36 |
| 2007-04-23 | 315.33 |
| 2007-04-20 | 307.91 |
| 2007-04-19 | 310.88 |
| 2007-04-18 | 315.33 |
| 2007-04-17 | 315.33 |
| 2007-04-16 | 316.81 |
| 2007-04-13 | 307.91 |
| 2007-04-12 | 297.53 |
| 2007-04-11 | 297.53 |
| 2007-04-10 | 299.01 |
| 2007-04-04 | 307.91 |
| 2007-04-03 | 303.46 |
| 2007-04-02 | 306.43 |
| 2007-03-30 | 303.46 |
| 2007-03-29 | 301.98 |
| 2007-03-28 | 282.70 |
| 2007-03-27 | 285.66 |
| 2007-03-26 | 287.15 |
| 2007-03-23 | 281.21 |
| 2007-03-22 | 281.21 |
| 2007-03-21 | 275.28 |
| 2007-03-20 | 269.35 |
| 2007-03-19 | 267.86 |
| 2007-03-16 | 270.83 |
| 2007-03-15 | 273.80 |
| 2007-03-14 | 291.60 |
| 2007-03-13 | 278.25 |
| 2007-03-12 | 266.38 |
| 2007-03-09 | 254.51 |
| 2007-03-08 | 245.61 |
| 2007-03-07 | 241.16 |
| 2007-03-06 | 267.86 |
| 2007-03-05 | 256.00 |
| 2007-03-02 | 276.76 |
| 2007-03-01 | 287.15 |
| 2007-02-28 | 290.11 |
| 2007-02-27 | 307.91 |
| 2007-02-26 | 328.68 |
| 2007-02-23 | 328.68 |
| 2007-02-22 | 322.75 |
| 2007-02-21 | 310.88 |
| 2007-02-16 | 297.53 |
| 2007-02-15 | 306.43 |
| 2007-02-14 | 316.81 |
| 2007-02-13 | 315.33 |
| 2007-02-12 | 327.20 |
| 2007-02-09 | 313.85 |
| 2007-02-08 | 307.91 |
| 2007-02-07 | 301.98 |
| 2007-02-06 | 296.05 |
| 2007-02-05 | 300.50 |
| 2007-02-02 | 309.40 |
| 2007-02-01 | 297.53 |
| 2007-01-31 | 294.56 |
| 2007-01-30 | 290.11 |
| 2007-01-29 | 276.76 |
| 2007-01-26 | 273.80 |
| 2007-01-25 | 290.11 |
| 2007-01-24 | 318.30 |
| 2007-01-23 | 322.75 |
| 2007-01-22 | 330.16 |
| 2007-01-19 | 296.05 |
| 2007-01-18 | 293.08 |
| 2007-01-17 | 312.36 |
| 2007-01-16 | 276.02 |
| 2007-01-15 | 281.81 |
| 2007-01-12 | 287.59 |
| 2007-01-11 | 302.06 |
| 2007-01-10 | 274.58 |
| 2007-01-09 | 280.36 |
| 2007-01-08 | 218.17 |
| 2007-01-05 | 218.17 |
| 2007-01-04 | 212.39 |
| 2007-01-03 | 216.73 |
| 2007-01-02 | 218.17 |
| 2006-12-29 | 213.83 |
| 2006-12-28 | 212.39 |
| 2006-12-27 | 216.73 |
| 2006-12-22 | 226.85 |
| 2006-12-21 | 226.85 |
| 2006-12-20 | 229.74 |
| 2006-12-19 | 234.08 |
| 2006-12-18 | 239.87 |
| 2006-12-15 | 232.64 |
| 2006-12-14 | 234.08 |
| 2006-12-13 | 232.64 |
| 2006-12-12 | 234.08 |
| 2006-12-11 | 239.87 |
| 2006-12-08 | 238.42 |
| 2006-12-07 | 226.85 |
| 2006-12-06 | 234.08 |
| 2006-12-05 | 235.53 |
| 2006-12-04 | 232.64 |
| 2006-12-01 | 223.96 |
| 2006-11-30 | 223.96 |
| 2006-11-29 | 215.28 |
| 2006-11-28 | 215.28 |
| 2006-11-27 | 223.96 |
| 2006-11-24 | 222.51 |
| 2006-11-23 | 231.19 |
| 2006-11-22 | 235.53 |
| 2006-11-21 | 229.74 |
| 2006-11-20 | 232.64 |
| 2006-11-17 | 236.97 |
| 2006-11-16 | 235.53 |
| 2006-11-15 | 232.64 |
| 2006-11-14 | 236.97 |
| 2006-11-13 | 239.87 |
| 2006-11-10 | 226.85 |
| 2006-11-09 | 226.85 |
| 2006-11-08 | 225.40 |
| 2006-11-07 | 226.85 |
| 2006-11-06 | 223.96 |
| 2006-11-03 | 225.40 |
| 2006-11-02 | 236.97 |
| 2006-11-01 | 225.40 |
| 2006-10-31 | 225.40 |
| 2006-10-27 | 226.85 |
| 2006-10-26 | 219.62 |
| 2006-10-25 | 225.40 |
| 2006-10-24 | 231.19 |
| 2006-10-23 | 235.53 |
| 2006-10-20 | 245.65 |
| 2006-10-19 | 225.40 |
| 2006-10-18 | 213.83 |
| 2006-10-17 | 216.73 |
| 2006-10-16 | 203.71 |
| 2006-10-13 | 197.93 |
| 2006-10-12 | 196.48 |
| 2006-10-11 | 196.48 |
| 2006-10-10 | 196.48 |
| 2006-10-09 | 196.48 |
| 2006-10-06 | 192.14 |
| 2006-10-05 | 196.48 |
| 2006-10-04 | 203.71 |
| 2006-10-03 | 205.16 |
| 2006-09-29 | 203.71 |
| 2006-09-28 | 203.71 |
| 2006-09-27 | 209.50 |
| 2006-09-26 | 206.60 |
| 2006-09-25 | 200.82 |
| 2006-09-22 | 216.73 |
| 2006-09-21 | 219.62 |
| 2006-09-20 | 225.40 |
| 2006-09-19 | 225.40 |
| 2006-09-18 | 222.51 |
| 2006-09-15 | 219.62 |
| 2006-09-14 | 226.85 |
| 2006-09-13 | 212.39 |
| 2006-09-12 | 210.94 |
| 2006-09-11 | 213.83 |
| 2006-09-08 | 218.17 |
| 2006-09-07 | 225.40 |
| 2006-09-06 | 225.40 |
| 2006-09-05 | 232.64 |
| 2006-09-04 | 206.60 |
| 2006-09-01 | 190.69 |
| 2006-08-31 | 183.46 |
| 2006-08-30 | 193.59 |
| 2006-08-29 | 196.48 |
| 2006-08-28 | 190.69 |
| 2006-08-25 | 218.17 |
| 2006-08-24 | 218.17 |
| 2006-08-23 | 222.51 |
| 2006-08-22 | 218.17 |
| 2006-08-21 | 219.62 |
| 2006-08-18 | 223.96 |
| 2006-08-17 | 223.96 |
| 2006-08-16 | 219.62 |
| 2006-08-15 | 222.51 |
| 2006-08-14 | 222.51 |
| 2006-08-11 | 225.40 |
| 2006-08-10 | 223.96 |
| 2006-08-09 | 221.07 |
| 2006-08-08 | 223.96 |
| 2006-08-07 | 223.96 |
| 2006-08-04 | 226.85 |
| 2006-08-03 | 228.30 |
| 2006-08-02 | 218.17 |
| 2006-08-01 | 216.73 |
| 2006-07-31 | 222.51 |
| 2006-07-28 | 226.85 |
| 2006-07-27 | 222.51 |
| 2006-07-26 | 225.40 |
| 2006-07-25 | 218.17 |
| 2006-07-24 | 219.62 |
| 2006-07-21 | 221.79 |
| 2006-07-20 | 221.79 |
| 2006-07-19 | 229.02 |
| 2006-07-18 | 239.87 |
| 2006-07-17 | 239.87 |
| 2006-07-14 | 239.87 |
| 2006-07-13 | 250.71 |
| 2006-07-12 | 254.33 |
| 2006-07-11 | 250.71 |
| 2006-07-10 | 254.33 |
| 2006-07-07 | 261.56 |
| 2006-07-06 | 250.71 |
| 2006-07-05 | 243.48 |
| 2006-07-04 | 250.71 |
| 2006-07-03 | 279.64 |
| 2006-06-30 | 283.25 |
| 2006-06-29 | 290.49 |
| 2006-06-28 | 294.10 |
| 2006-06-27 | 283.25 |
| 2006-06-26 | 290.49 |
| 2006-06-23 | 290.49 |
| 2006-06-22 | 286.87 |
| 2006-06-21 | 283.25 |
| 2006-06-20 | 272.41 |
| 2006-06-19 | 276.02 |
| 2006-06-16 | 276.02 |
| 2006-06-15 | 290.49 |
| 2006-06-14 | 294.82 |
| 2006-06-13 | 291.27 |
| 2006-06-12 | 298.38 |
| 2006-06-09 | 298.38 |
| 2006-06-08 | 301.94 |
| 2006-06-07 | 316.17 |
| 2006-06-06 | 312.61 |
| 2006-06-05 | 301.94 |
| 2006-06-02 | 284.15 |
| 2006-06-01 | 269.93 |
| 2006-05-30 | 294.82 |
| 2006-05-29 | 316.17 |
| 2006-05-26 | 309.05 |
| 2006-05-25 | 309.05 |
| 2006-05-24 | 326.84 |
| 2006-05-23 | 337.51 |
| 2006-05-22 | 330.39 |
| 2006-05-19 | 333.95 |
| 2006-05-18 | 333.95 |
| 2006-05-17 | 337.51 |
| 2006-05-16 | 337.51 |
| 2006-05-15 | 341.06 |
| 2006-05-12 | 337.51 |
| 2006-05-11 | 344.62 |
| 2006-05-10 | 337.51 |
| 2006-05-09 | 348.18 |
| 2006-05-08 | 333.95 |
| 2006-05-04 | 330.39 |
| 2006-05-03 | 333.95 |
| 2006-05-02 | 326.84 |
| 2006-04-28 | 341.06 |
| 2006-04-27 | 341.06 |
| 2006-04-26 | 351.74 |
| 2006-04-25 | 330.39 |
| 2006-04-24 | 355.29 |
| 2006-04-21 | 369.52 |
| 2006-04-20 | 373.08 |
| 2006-04-19 | 373.08 |
| 2006-04-18 | 365.96 |
| 2006-04-13 | 355.29 |
| 2006-04-12 | 369.52 |
| 2006-04-11 | 383.75 |
| 2006-04-10 | 383.75 |
| 2006-04-07 | 383.75 |
| 2006-04-06 | 387.31 |
| 2006-04-04 | 380.19 |
| 2006-04-03 | 390.86 |
| 2006-03-31 | 387.31 |
| 2006-03-30 | 390.86 |
| 2006-03-29 | 390.86 |
| 2006-03-28 | 387.31 |
| 2006-03-27 | 387.31 |
| 2006-03-24 | 387.31 |
| 2006-03-23 | 376.63 |
| 2006-03-22 | 369.52 |
| 2006-03-21 | 380.19 |
| 2006-03-20 | 383.75 |
| 2006-03-17 | 390.86 |
| 2006-03-16 | 390.86 |
| 2006-03-15 | 390.86 |
| 2006-03-14 | 390.86 |
| 2006-03-13 | 380.19 |
| 2006-03-10 | 383.75 |
| 2006-03-09 | 383.75 |
| 2006-03-08 | 394.42 |
| 2006-03-07 | 383.75 |
| 2006-03-06 | 387.31 |
| 2006-03-03 | 394.42 |
| 2006-03-02 | 397.98 |
| 2006-03-01 | 394.42 |
| 2006-02-28 | 394.42 |
| 2006-02-27 | 422.88 |
| 2006-02-24 | 422.88 |
| 2006-02-23 | 422.88 |
| 2006-02-22 | 426.43 |
| 2006-02-21 | 422.88 |
| 2006-02-20 | 422.88 |
| 2006-02-17 | 422.88 |
| 2006-02-16 | 426.43 |
| 2006-02-15 | 426.43 |
| 2006-02-14 | 422.88 |
| 2006-02-13 | 429.99 |
| 2006-02-10 | 433.55 |
| 2006-02-09 | 415.76 |
| 2006-02-08 | 419.32 |
| 2006-02-07 | 433.55 |
| 2006-02-06 | 440.66 |
| 2006-02-03 | 437.10 |
| 2006-02-02 | 440.66 |
| 2006-02-01 | 415.76 |
| 2006-01-27 | 419.32 |
| 2006-01-26 | 415.76 |
| 2006-01-25 | 426.43 |
| 2006-01-24 | 415.76 |
| 2006-01-23 | 401.53 |
| 2006-01-20 | 397.98 |
| 2006-01-19 | 419.32 |
| 2006-01-18 | 429.99 |
| 2006-01-17 | 440.66 |
| 2006-01-16 | 447.77 |
| 2006-01-13 | 444.22 |
| 2006-01-12 | 434.26 |
| 2006-01-11 | 420.29 |
| 2006-01-10 | 420.29 |
| 2006-01-09 | 420.29 |
| 2006-01-06 | 416.80 |
| 2006-01-05 | 423.78 |
| 2006-01-04 | 420.29 |
| 2006-01-03 | 406.32 |
| 2005-12-30 | 399.34 |
| 2005-12-29 | 406.32 |
| 2005-12-28 | 409.81 |
| 2005-12-23 | 395.85 |
| 2005-12-22 | 395.85 |
| 2005-12-21 | 392.36 |
| 2005-12-20 | 423.78 |
| 2005-12-19 | 430.77 |
| 2005-12-16 | 423.78 |
| 2005-12-15 | 385.37 |
| 2005-12-14 | 395.85 |
| 2005-12-13 | 388.86 |
| 2005-12-12 | 409.81 |
| 2005-12-09 | 416.80 |
| 2005-12-08 | 381.88 |
| 2005-12-07 | 364.42 |
| 2005-12-06 | 360.93 |
| 2005-12-05 | 364.42 |
| 2005-12-02 | 364.42 |
| 2005-12-01 | 364.42 |
| 2005-11-30 | 367.91 |
| 2005-11-29 | 353.94 |
| 2005-11-28 | 357.44 |
| 2005-11-25 | 364.42 |
| 2005-11-24 | 357.44 |
| 2005-11-23 | 364.42 |
| 2005-11-22 | 360.93 |
| 2005-11-21 | 360.93 |
| 2005-11-18 | 367.91 |
| 2005-11-17 | 353.94 |
| 2005-11-16 | 357.44 |
| 2005-11-15 | 371.40 |
| 2005-11-14 | 378.39 |
| 2005-11-11 | 388.86 |
| 2005-11-10 | 392.36 |
| 2005-11-09 | 420.29 |
| 2005-11-08 | 416.80 |
| 2005-11-07 | 420.29 |
| 2005-11-04 | 420.29 |
| 2005-11-03 | 385.37 |
| 2005-11-02 | 346.96 |
| 2005-11-01 | 329.50 |
| 2005-10-31 | 319.03 |
| 2005-10-28 | 305.06 |
| 2005-10-27 | 305.06 |
| 2005-10-26 | 319.03 |
| 2005-10-25 | 332.99 |
| 2005-10-24 | 319.03 |
| 2005-10-21 | 305.06 |
| 2005-10-20 | 336.49 |
| 2005-10-19 | 360.93 |
| 2005-10-18 | 378.39 |
| 2005-10-17 | 392.36 |
| 2005-10-14 | 392.36 |
| 2005-10-13 | 399.34 |
| 2005-10-12 | 402.83 |
| 2005-10-10 | 402.83 |
| 2005-10-07 | 392.36 |
| 2005-10-06 | 413.31 |
| 2005-10-05 | 430.77 |
| 2005-10-04 | 434.26 |
| 2005-10-03 | 427.27 |
| 2005-09-30 | 427.27 |
| 2005-09-29 | 430.77 |
| 2005-09-28 | 437.75 |
| 2005-09-27 | 423.78 |
| 2005-09-26 | 427.27 |
| 2005-09-23 | 427.27 |
| 2005-09-22 | 427.27 |
| 2005-09-21 | 427.27 |
| 2005-09-20 | 434.26 |
| 2005-09-16 | 444.73 |
| 2005-09-15 | 441.24 |
| 2005-09-14 | 437.75 |
| 2005-09-13 | 444.73 |
| 2005-09-12 | 441.24 |
| 2005-09-09 | 441.24 |
| 2005-09-08 | 444.73 |
| 2005-09-07 | 448.23 |
| 2005-09-06 | 451.72 |
| 2005-09-05 | 441.24 |
| 2005-09-02 | 448.23 |
| 2005-09-01 | 444.73 |
| 2005-08-31 | 441.24 |
| 2005-08-30 | 444.73 |
| 2005-08-29 | 444.73 |
| 2005-08-26 | 455.21 |
| 2005-08-25 | 458.70 |
| 2005-08-24 | 444.73 |
| 2005-08-23 | 448.23 |
| 2005-08-22 | 451.72 |
| 2005-08-19 | 451.72 |
| 2005-08-18 | 462.19 |
| 2005-08-17 | 472.67 |
| 2005-08-16 | 462.19 |
| 2005-08-15 | 437.75 |
| 2005-08-12 | 441.24 |
| 2005-08-11 | 434.26 |
| 2005-08-10 | 437.75 |
| 2005-08-09 | 434.26 |
| 2005-08-08 | 434.26 |
| 2005-08-05 | 437.75 |
| 2005-08-04 | 434.26 |
| 2005-08-03 | 437.75 |
| 2005-08-02 | 434.26 |
| 2005-08-01 | 430.77 |
| 2005-07-29 | 437.75 |
| 2005-07-28 | 437.75 |
| 2005-07-27 | 430.77 |
| 2005-07-26 | 434.26 |
| 2005-07-25 | 430.77 |
| 2005-07-22 | 434.26 |
| 2005-07-21 | 444.73 |
| 2005-07-20 | 448.23 |
| 2005-07-19 | 458.70 |
| 2005-07-18 | 472.67 |
| 2005-07-15 | 469.18 |
| 2005-07-14 | 476.16 |
| 2005-07-13 | 451.72 |
| 2005-07-12 | 441.24 |
| 2005-07-11 | 434.26 |
| 2005-07-08 | 430.77 |
| 2005-07-07 | 427.27 |
| 2005-07-06 | 448.23 |
| 2005-07-05 | 451.72 |
| 2005-07-04 | 441.24 |
| 2005-06-30 | 458.70 |
| 2005-06-29 | 469.18 |
| 2005-06-28 | 472.67 |
| 2005-06-27 | 479.65 |
| 2005-06-24 | 483.14 |
| 2005-06-23 | 479.65 |
| 2005-06-22 | 486.64 |
| 2005-06-21 | 493.62 |
| 2005-06-20 | 500.60 |
| 2005-06-17 | 497.11 |
| 2005-06-16 | 500.60 |
| 2005-06-15 | 499.91 |
| 2005-06-14 | 503.37 |
| 2005-06-13 | 492.97 |
| 2005-06-10 | 479.10 |
| 2005-06-09 | 479.10 |
| 2005-06-08 | 492.97 |
| 2005-06-07 | 482.57 |
| 2005-06-06 | 489.50 |
| 2005-06-03 | 492.97 |
| 2005-06-02 | 479.10 |
| 2005-06-01 | 479.10 |
| 2005-05-31 | 482.57 |
| 2005-05-30 | 482.57 |
| 2005-05-27 | 496.44 |
| 2005-05-26 | 492.97 |
| 2005-05-25 | 472.16 |
| 2005-05-24 | 461.76 |
| 2005-05-23 | 465.23 |
| 2005-05-20 | 468.70 |
| 2005-05-19 | 440.95 |
| 2005-05-18 | 454.83 |
| 2005-05-17 | 440.95 |
| 2005-05-13 | 458.29 |
| 2005-05-12 | 479.10 |
| 2005-05-11 | 472.16 |
| 2005-05-10 | 503.37 |
| 2005-05-09 | 510.31 |
| 2005-05-06 | 544.98 |
| 2005-05-05 | 551.92 |
| 2005-05-04 | 551.92 |
| 2005-05-03 | 544.98 |
| 2005-04-29 | 544.98 |
| 2005-04-28 | 555.39 |
| 2005-04-27 | 555.39 |
| 2005-04-26 | 562.32 |
| 2005-04-25 | 544.98 |
| 2005-04-22 | 548.45 |
| 2005-04-21 | 548.45 |
| 2005-04-20 | 544.98 |
| 2005-04-19 | 558.86 |
| 2005-04-18 | 541.52 |
| 2005-04-15 | 551.92 |
| 2005-04-14 | 558.86 |
| 2005-04-13 | 555.39 |
| 2005-04-12 | 544.98 |
| 2005-04-11 | 555.39 |
| 2005-04-08 | 551.92 |
| 2005-04-07 | 558.86 |
| 2005-04-06 | 569.26 |
| 2005-04-04 | 583.13 |
| 2005-04-01 | 576.19 |
| 2005-03-31 | 583.13 |
| 2005-03-30 | 572.73 |
| 2005-03-29 | 586.60 |
| 2005-03-24 | 600.47 |
| 2005-03-23 | 590.06 |
| 2005-03-22 | 590.06 |
| 2005-03-21 | 607.40 |
| 2005-03-18 | 590.06 |
| 2005-03-17 | 586.60 |
| 2005-03-16 | 586.60 |
| 2005-03-15 | 590.06 |
| 2005-03-14 | 593.53 |
| 2005-03-11 | 607.40 |
| 2005-03-10 | 607.40 |
| 2005-03-09 | 607.40 |
| 2005-03-08 | 607.40 |
| 2005-03-07 | 628.21 |
| 2005-03-04 | 628.21 |
| 2005-03-03 | 628.21 |
| 2005-03-02 | 621.27 |
| 2005-03-01 | 628.21 |
| 2005-02-28 | 621.27 |
| 2005-02-25 | 614.34 |
| 2005-02-24 | 614.34 |
| 2005-02-23 | 586.60 |
| 2005-02-22 | 607.40 |
| 2005-02-21 | 614.34 |
| 2005-02-18 | 590.06 |
| 2005-02-17 | 586.60 |
| 2005-02-16 | 558.86 |
| 2005-02-15 | 555.39 |
| 2005-02-14 | 562.32 |
| 2005-02-08 | 548.45 |
| 2005-02-07 | 551.92 |
| 2005-02-04 | 558.86 |
| 2005-02-03 | 558.86 |
| 2005-02-02 | 548.45 |
| 2005-02-01 | 569.26 |
| 2005-01-31 | 583.13 |
| 2005-01-28 | 569.26 |
| 2005-01-27 | 558.86 |
| 2005-01-26 | 558.86 |
| 2005-01-25 | 551.92 |
| 2005-01-24 | 551.92 |
| 2005-01-21 | 551.92 |
| 2005-01-20 | 558.86 |
| 2005-01-19 | 569.26 |
| 2005-01-18 | 569.26 |
| 2005-01-17 | 555.39 |
| 2005-01-14 | 555.39 |
| 2005-01-13 | 558.80 |
| 2005-01-12 | 562.21 |
| 2005-01-11 | 551.97 |
| 2005-01-10 | 555.39 |
| 2005-01-07 | 555.39 |
| 2005-01-06 | 562.21 |
| 2005-01-05 | 562.21 |
| 2005-01-04 | 572.45 |
| 2005-01-03 | 569.04 |
| 2004-12-31 | 589.52 |
| 2004-12-30 | 582.70 |
| 2004-12-29 | 589.52 |
| 2004-12-28 | 589.52 |
| 2004-12-24 | 589.52 |
| 2004-12-23 | 589.52 |
| 2004-12-22 | 579.28 |
| 2004-12-21 | 582.70 |
| 2004-12-20 | 572.45 |
| 2004-12-17 | 558.80 |
| 2004-12-16 | 596.35 |
| 2004-12-15 | 650.96 |
| 2004-12-14 | 637.31 |
| 2004-12-13 | 637.31 |
| 2004-12-10 | 650.96 |
| 2004-12-09 | 637.31 |
| 2004-12-08 | 644.14 |
| 2004-12-07 | 650.96 |
| 2004-12-06 | 657.79 |
| 2004-12-03 | 671.45 |
| 2004-12-02 | 657.79 |
| 2004-12-01 | 657.79 |
| 2004-11-30 | 678.27 |
| 2004-11-29 | 685.10 |
| 2004-11-26 | 685.10 |
| 2004-11-25 | 685.10 |
| 2004-11-24 | 691.93 |
| 2004-11-23 | 685.10 |
| 2004-11-22 | 698.75 |
| 2004-11-19 | 691.93 |
| 2004-11-18 | 671.45 |
| 2004-11-17 | 705.58 |
| 2004-11-16 | 705.58 |
| 2004-11-15 | 712.41 |
| 2004-11-12 | 705.58 |
| 2004-11-11 | 719.23 |
| 2004-11-10 | 732.89 |
| 2004-11-09 | 719.23 |
| 2004-11-08 | 746.54 |
| 2004-11-05 | 739.72 |
| 2004-11-04 | 705.58 |
| 2004-11-03 | 719.23 |
| 2004-11-02 | 712.41 |
| 2004-11-01 | 691.93 |
| 2004-10-29 | 698.75 |
| 2004-10-28 | 698.75 |
| 2004-10-27 | 719.23 |
| 2004-10-26 | 691.93 |
| 2004-10-25 | 691.93 |
| 2004-10-21 | 698.75 |
| 2004-10-20 | 698.75 |
| 2004-10-19 | 712.41 |
| 2004-10-18 | 712.41 |
| 2004-10-15 | 698.75 |
| 2004-10-14 | 698.75 |
| 2004-10-13 | 698.75 |
| 2004-10-12 | 726.06 |
| 2004-10-11 | 719.23 |
| 2004-10-08 | 719.23 |
| 2004-10-07 | 705.58 |
| 2004-10-06 | 705.58 |
| 2004-10-05 | 719.23 |
| 2004-10-04 | 726.06 |
| 2004-09-30 | 698.75 |
| 2004-09-28 | 691.93 |
| 2004-09-27 | 691.93 |
| 2004-09-24 | 691.93 |
| 2004-09-23 | 685.10 |
| 2004-09-22 | 678.27 |
| 2004-09-21 | 691.93 |
| 2004-09-20 | 698.75 |
| 2004-09-17 | 685.10 |
| 2004-09-16 | 698.75 |
| 2004-09-15 | 698.75 |
| 2004-09-14 | 691.93 |
| 2004-09-13 | 678.27 |
| 2004-09-10 | 678.27 |
| 2004-09-09 | 685.10 |
| 2004-09-08 | 712.41 |
| 2004-09-07 | 698.75 |
| 2004-09-06 | 719.23 |
| 2004-09-03 | 719.23 |
| 2004-09-02 | 678.27 |
| 2004-09-01 | 650.96 |
| 2004-08-31 | 657.79 |
| 2004-08-30 | 623.66 |
| 2004-08-27 | 623.66 |
| 2004-08-26 | 637.31 |
| 2004-08-25 | 623.66 |
| 2004-08-24 | 623.66 |
| 2004-08-23 | 610.00 |
| 2004-08-20 | 596.35 |
| 2004-08-19 | 596.35 |
| 2004-08-18 | 582.70 |
| 2004-08-17 | 582.70 |
| 2004-08-16 | 582.70 |
| 2004-08-13 | 610.00 |
| 2004-08-12 | 623.66 |
| 2004-08-11 | 644.14 |
| 2004-08-10 | 644.14 |
| 2004-08-09 | 644.14 |
| 2004-08-06 | 664.62 |
| 2004-08-05 | 671.45 |
| 2004-08-04 | 644.14 |
| 2004-08-03 | 637.31 |
| 2004-08-02 | 644.14 |
| 2004-07-30 | 637.31 |
| 2004-07-29 | 644.14 |
| 2004-07-28 | 657.79 |
| 2004-07-27 | 664.62 |
| 2004-07-26 | 671.45 |
| 2004-07-23 | 664.62 |
| 2004-07-22 | 644.14 |
| 2004-07-21 | 650.96 |
| 2004-07-20 | 637.31 |
| 2004-07-19 | 637.31 |
| 2004-07-16 | 630.48 |
| 2004-07-15 | 630.48 |
| 2004-07-14 | 623.66 |
| 2004-07-13 | 637.31 |
| 2004-07-12 | 657.79 |
| 2004-07-09 | 671.45 |
| 2004-07-08 | 637.31 |
| 2004-07-07 | 644.14 |
| 2004-07-06 | 630.48 |
| 2004-07-05 | 630.48 |
| 2004-07-02 | 630.48 |
| 2004-06-30 | 610.00 |
| 2004-06-29 | 575.87 |
| 2004-06-28 | 562.21 |
| 2004-06-25 | 589.52 |
| 2004-06-24 | 589.52 |
| 2004-06-23 | 562.21 |
| 2004-06-21 | 545.15 |
| 2004-06-18 | 545.15 |
| 2004-06-17 | 589.52 |
| 2004-06-16 | 623.66 |
| 2004-06-15 | 630.48 |
| 2004-06-14 | 630.48 |
| 2004-06-11 | 657.79 |
| 2004-06-10 | 659.84 |
| 2004-06-09 | 666.62 |
| 2004-06-08 | 659.84 |
| 2004-06-07 | 659.84 |
| 2004-06-04 | 666.62 |
| 2004-06-03 | 666.62 |
| 2004-06-02 | 659.84 |
| 2004-06-01 | 659.84 |
| 2004-05-31 | 666.62 |
| 2004-05-28 | 673.41 |
| 2004-05-27 | 653.06 |
| 2004-05-25 | 632.70 |
| 2004-05-24 | 632.70 |
| 2004-05-21 | 612.35 |
| 2004-05-20 | 578.43 |
| 2004-05-19 | 585.21 |
| 2004-05-18 | 554.68 |
| 2004-05-17 | 571.64 |
| 2004-05-14 | 592.00 |
| 2004-05-13 | 673.41 |
| 2004-05-12 | 707.33 |
| 2004-05-11 | 700.55 |
| 2004-05-10 | 680.19 |
| 2004-05-07 | 707.33 |
| 2004-05-06 | 734.47 |
| 2004-05-05 | 720.90 |
| 2004-05-04 | 720.90 |
| 2004-05-03 | 693.76 |
| 2004-04-30 | 686.98 |
| 2004-04-29 | 700.55 |
| 2004-04-28 | 693.76 |
| 2004-04-27 | 700.55 |
| 2004-04-26 | 707.33 |
| 2004-04-23 | 714.11 |
| 2004-04-22 | 714.11 |
| 2004-04-21 | 714.11 |
| 2004-04-20 | 720.90 |
| 2004-04-19 | 734.47 |
| 2004-04-16 | 754.82 |
| 2004-04-15 | 761.60 |
| 2004-04-14 | 768.39 |
| 2004-04-13 | 775.17 |
| 2004-04-08 | 795.53 |
| 2004-04-07 | 775.17 |
| 2004-04-06 | 748.04 |
| 2004-04-02 | 768.39 |
| 2004-04-01 | 700.55 |
| 2004-03-31 | 680.19 |
| 2004-03-30 | 693.76 |
| 2004-03-29 | 673.41 |
| 2004-03-26 | 680.19 |
| 2004-03-25 | 680.19 |
| 2004-03-24 | 686.98 |
| 2004-03-23 | 686.98 |
| 2004-03-22 | 686.98 |
| 2004-03-19 | 680.19 |
| 2004-03-18 | 693.76 |
| 2004-03-17 | 720.90 |
| 2004-03-16 | 693.76 |
| 2004-03-15 | 714.11 |
| 2004-03-12 | 707.33 |
| 2004-03-11 | 714.11 |
| 2004-03-10 | 748.04 |
| 2004-03-09 | 768.39 |
| 2004-03-08 | 734.47 |
| 2004-03-05 | 734.47 |
| 2004-03-04 | 734.47 |
| 2004-03-03 | 707.33 |
| 2004-03-02 | 666.62 |
| 2004-03-01 | 686.98 |
| 2004-02-27 | 693.76 |
| 2004-02-26 | 707.33 |
| 2004-02-25 | 693.76 |
| 2004-02-24 | 693.76 |
| 2004-02-23 | 700.55 |
| 2004-02-20 | 700.55 |
| 2004-02-19 | 700.55 |
| 2004-02-18 | 727.68 |
| 2004-02-17 | 720.90 |
| 2004-02-16 | 686.98 |
| 2004-02-13 | 680.19 |
| 2004-02-12 | 659.84 |
| 2004-02-11 | 659.84 |
| 2004-02-10 | 639.49 |
| 2004-02-09 | 653.06 |
| 2004-02-06 | 659.84 |
| 2004-02-05 | 693.76 |
| 2004-02-04 | 673.41 |
| 2004-02-03 | 673.41 |
| 2004-02-02 | 659.84 |
| 2004-01-30 | 693.76 |
| 2004-01-29 | 693.76 |
| 2004-01-28 | 693.76 |
| 2004-01-27 | 713.77 |
| 2004-01-26 | 720.44 |
| 2004-01-21 | 727.11 |
| 2004-01-20 | 680.42 |
| 2004-01-19 | 680.42 |
| 2004-01-16 | 673.75 |
| 2004-01-15 | 680.42 |
| 2004-01-14 | 687.09 |
| 2004-01-13 | 653.74 |
| 2004-01-12 | 647.07 |
| 2004-01-09 | 667.08 |
| 2004-01-08 | 667.08 |
| 2004-01-07 | 673.75 |
| 2004-01-06 | 640.40 |
| 2004-01-05 | 640.40 |
| 2004-01-02 | 620.39 |
| 2003-12-31 | 607.05 |
| 2003-12-30 | 607.05 |
| 2003-12-29 | 613.72 |
| 2003-12-24 | 620.39 |
| 2003-12-23 | 613.72 |
| 2003-12-22 | 613.72 |
| 2003-12-19 | 627.06 |
| 2003-12-18 | 627.06 |
| 2003-12-17 | 620.39 |
| 2003-12-16 | 640.40 |
| 2003-12-15 | 660.41 |
| 2003-12-12 | 673.75 |
| 2003-12-11 | 673.75 |
| 2003-12-10 | 660.41 |
| 2003-12-09 | 660.41 |
| 2003-12-08 | 653.74 |
| 2003-12-05 | 660.41 |
| 2003-12-04 | 667.08 |
| 2003-12-03 | 673.75 |
| 2003-12-02 | 687.09 |
| 2003-12-01 | 687.09 |
| 2003-11-28 | 660.41 |
| 2003-11-27 | 660.41 |
| 2003-11-26 | 673.75 |
| 2003-11-25 | 640.40 |
| 2003-11-24 | 620.39 |
| 2003-11-21 | 593.71 |
| 2003-11-20 | 607.05 |
| 2003-11-19 | 633.73 |
| 2003-11-18 | 660.41 |
| 2003-11-17 | 653.74 |
| 2003-11-14 | 653.74 |
| 2003-11-13 | 667.08 |
| 2003-11-12 | 673.75 |
| 2003-11-11 | 673.75 |
| 2003-11-10 | 673.75 |
| 2003-11-07 | 673.75 |
| 2003-11-06 | 653.74 |
| 2003-11-05 | 640.40 |
| 2003-11-04 | 647.07 |
| 2003-11-03 | 620.39 |
| 2003-10-31 | 620.39 |
| 2003-10-30 | 620.39 |
| 2003-10-29 | 647.07 |
| 2003-10-28 | 633.73 |
| 2003-10-27 | 607.05 |
| 2003-10-24 | 573.70 |
| 2003-10-23 | 607.05 |
| 2003-10-22 | 627.06 |
| 2003-10-21 | 653.74 |
| 2003-10-20 | 653.74 |
| 2003-10-17 | 667.08 |
| 2003-10-16 | 653.74 |
| 2003-10-15 | 673.75 |
| 2003-10-14 | 653.74 |
| 2003-10-13 | 680.42 |
| 2003-10-10 | 660.41 |
| 2003-10-09 | 627.06 |
| 2003-10-08 | 667.08 |
| 2003-10-07 | 700.43 |
| 2003-10-06 | 727.11 |
| 2003-10-03 | 727.11 |
| 2003-10-02 | 653.74 |
| 2003-09-30 | 713.77 |
| 2003-09-29 | 787.15 |
| 2003-09-26 | 827.17 |
| 2003-09-25 | 773.80 |
| 2003-09-24 | 780.47 |
| 2003-09-23 | 760.46 |
| 2003-09-22 | 780.47 |
| 2003-09-19 | 820.50 |
| 2003-09-18 | 813.83 |
| 2003-09-17 | 840.51 |
| 2003-09-16 | 860.52 |
| 2003-09-15 | 827.17 |
| 2003-09-11 | 807.16 |
| 2003-09-10 | 793.82 |
| 2003-09-09 | 840.51 |
| 2003-09-08 | 853.85 |
| 2003-09-05 | 860.52 |
| 2003-09-04 | 840.51 |
| 2003-09-03 | 827.17 |
| 2003-09-02 | 807.16 |
| 2003-09-01 | 787.15 |
| 2003-08-29 | 787.15 |
| 2003-08-28 | 773.80 |
| 2003-08-27 | 800.49 |
| 2003-08-26 | 767.13 |
| 2003-08-25 | 727.11 |
| 2003-08-22 | 807.16 |
| 2003-08-21 | 880.53 |
| 2003-08-20 | 887.20 |
| 2003-08-19 | 940.56 |
| 2003-08-18 | 907.21 |
| 2003-08-15 | 880.53 |
| 2003-08-14 | 867.19 |
| 2003-08-13 | 860.52 |
| 2003-08-12 | 847.18 |
| 2003-08-11 | 840.51 |
| 2003-08-08 | 867.19 |
| 2003-08-07 | 840.51 |
| 2003-08-06 | 860.52 |
| 2003-08-05 | 853.85 |
| 2003-08-04 | 880.53 |
| 2003-08-01 | 847.18 |
| 2003-07-31 | 827.17 |
| 2003-07-30 | 827.17 |
| 2003-07-29 | 860.52 |
| 2003-07-28 | 833.84 |
| 2003-07-25 | 807.16 |
| 2003-07-24 | 800.49 |
| 2003-07-23 | 833.84 |
| 2003-07-22 | 833.84 |
| 2003-07-21 | 827.17 |
| 2003-07-18 | 827.17 |
| 2003-07-17 | 840.51 |
| 2003-07-16 | 833.84 |
| 2003-07-15 | 827.17 |
| 2003-07-14 | 860.52 |
| 2003-07-11 | 840.51 |
| 2003-07-10 | 873.86 |
| 2003-07-09 | 880.53 |
| 2003-07-08 | 840.51 |
| 2003-07-07 | 833.84 |
| 2003-07-04 | 827.17 |
| 2003-07-03 | 827.17 |
| 2003-07-02 | 807.16 |
| 2003-06-30 | 827.17 |
| 2003-06-27 | 813.83 |
| 2003-06-26 | 793.82 |
| 2003-06-25 | 807.16 |
| 2003-06-24 | 787.15 |
| 2003-06-23 | 827.17 |
| 2003-06-20 | 860.52 |
| 2003-06-19 | 860.52 |
| 2003-06-18 | 827.17 |
| 2003-06-17 | 847.18 |
| 2003-06-16 | 780.47 |
| 2003-06-13 | 793.82 |
| 2003-06-12 | 813.83 |
| 2003-06-11 | 820.50 |
| 2003-06-10 | 787.15 |
| 2003-06-09 | 807.16 |
| 2003-06-06 | 800.49 |
| 2003-06-05 | 747.12 |
| 2003-06-03 | 737.79 |
| 2003-06-02 | 744.33 |
| 2003-05-30 | 731.24 |
| 2003-05-29 | 737.79 |
| 2003-05-28 | 744.33 |
| 2003-05-27 | 777.06 |
| 2003-05-26 | 777.06 |
| 2003-05-23 | 744.33 |
| 2003-05-22 | 744.33 |
| 2003-05-21 | 757.42 |
| 2003-05-20 | 763.97 |
| 2003-05-19 | 770.51 |
| 2003-05-16 | 757.42 |
| 2003-05-15 | 672.33 |
| 2003-05-14 | 646.15 |
| 2003-05-13 | 633.06 |
| 2003-05-12 | 652.70 |
| 2003-05-09 | 633.06 |
| 2003-05-07 | 646.15 |
| 2003-05-06 | 619.97 |
| 2003-05-05 | 646.15 |
| 2003-05-02 | 613.43 |
| 2003-04-30 | 593.79 |
| 2003-04-29 | 580.70 |
| 2003-04-28 | 554.52 |
| 2003-04-25 | 554.52 |
| 2003-04-24 | 508.70 |
| 2003-04-23 | 554.52 |
| 2003-04-22 | 561.06 |
| 2003-04-17 | 580.70 |
| 2003-04-16 | 574.16 |
| 2003-04-15 | 574.16 |
| 2003-04-14 | 567.61 |
| 2003-04-11 | 561.06 |
| 2003-04-10 | 574.16 |
| 2003-04-09 | 587.25 |
| 2003-04-08 | 613.43 |
| 2003-04-07 | 600.34 |
| 2003-04-04 | 580.70 |
| 2003-04-03 | 587.25 |
| 2003-04-02 | 587.25 |
| 2003-04-01 | 574.16 |
| 2003-03-31 | 606.88 |
| 2003-03-28 | 639.61 |
| 2003-03-27 | 639.61 |
| 2003-03-26 | 639.61 |
| 2003-03-25 | 626.52 |
| 2003-03-24 | 633.06 |
| 2003-03-21 | 626.52 |
| 2003-03-20 | 626.52 |
| 2003-03-19 | 626.52 |
| 2003-03-18 | 633.06 |
| 2003-03-17 | 613.43 |
| 2003-03-14 | 633.06 |
| 2003-03-13 | 626.52 |
| 2003-03-12 | 606.88 |
| 2003-03-11 | 551.25 |
| 2003-03-10 | 561.06 |
| 2003-03-07 | 626.52 |
| 2003-03-06 | 672.33 |
| 2003-03-05 | 665.79 |
| 2003-03-04 | 652.70 |
| 2003-03-03 | 672.33 |
| 2003-02-28 | 646.15 |
| 2003-02-27 | 646.15 |
| 2003-02-26 | 659.24 |
| 2003-02-25 | 639.61 |
| 2003-02-24 | 633.06 |
| 2003-02-21 | 626.52 |
| 2003-02-20 | 639.61 |
| 2003-02-19 | 639.61 |
| 2003-02-18 | 633.06 |
| 2003-02-17 | 639.61 |
| 2003-02-14 | 626.52 |
| 2003-02-13 | 633.06 |
| 2003-02-12 | 646.15 |
| 2003-02-11 | 639.61 |
| 2003-02-10 | 633.06 |
| 2003-02-07 | 606.88 |
| 2003-02-06 | 619.97 |
| 2003-02-05 | 587.25 |
| 2003-02-04 | 587.25 |
| 2003-01-30 | 574.16 |
| 2003-01-29 | 554.52 |
| 2003-01-28 | 561.06 |
| 2003-01-27 | 574.16 |
| 2003-01-24 | 561.06 |
| 2003-01-23 | 554.52 |
| 2003-01-22 | 561.06 |
| 2003-01-21 | 528.34 |
| 2003-01-20 | 518.52 |
| 2003-01-17 | 518.52 |
| 2003-01-16 | 502.16 |
| 2003-01-15 | 517.21 |
| 2003-01-14 | 514.01 |
| 2003-01-13 | 523.61 |
| 2003-01-10 | 501.22 |
| 2003-01-09 | 504.42 |
| 2003-01-08 | 501.22 |
| 2003-01-07 | 514.01 |
| 2003-01-06 | 462.85 |
| 2003-01-03 | 443.66 |
| 2003-01-02 | 453.25 |
| 2002-12-31 | 450.05 |
| 2002-12-30 | 440.46 |
| 2002-12-27 | 456.45 |
| 2002-12-24 | 459.65 |
| 2002-12-23 | 469.24 |
| 2002-12-20 | 469.24 |
| 2002-12-19 | 446.86 |
| 2002-12-18 | 446.86 |
| 2002-12-17 | 456.45 |
| 2002-12-16 | 434.06 |
| 2002-12-13 | 437.26 |
| 2002-12-12 | 411.68 |
| 2002-12-11 | 421.27 |
| 2002-12-10 | 408.48 |
| 2002-12-09 | 411.68 |
| 2002-12-06 | 402.08 |
| 2002-12-05 | 402.08 |
| 2002-12-04 | 402.08 |
| 2002-12-03 | 414.88 |
| 2002-12-02 | 402.08 |
| 2002-11-29 | 386.09 |
| 2002-11-28 | 386.09 |
| 2002-11-27 | 382.90 |
| 2002-11-26 | 370.10 |
| 2002-11-25 | 370.10 |
| 2002-11-22 | 373.30 |
| 2002-11-21 | 382.90 |
| 2002-11-20 | 363.71 |
| 2002-11-19 | 376.50 |
| 2002-11-18 | 386.09 |
| 2002-11-15 | 398.89 |
| 2002-11-14 | 389.29 |
| 2002-11-13 | 382.90 |
| 2002-11-12 | 366.91 |
| 2002-11-11 | 357.31 |
| 2002-11-08 | 354.11 |
| 2002-11-07 | 360.51 |
| 2002-11-06 | 379.70 |
| 2002-11-05 | 373.30 |
| 2002-11-04 | 373.30 |
| 2002-11-01 | 363.71 |
| 2002-10-31 | 366.91 |
| 2002-10-30 | 357.31 |
| 2002-10-29 | 354.11 |
| 2002-10-28 | 395.69 |
| 2002-10-25 | 389.29 |
| 2002-10-24 | 376.50 |
| 2002-10-23 | 347.72 |
| 2002-10-22 | 338.12 |
| 2002-10-21 | 338.12 |
| 2002-10-18 | 344.52 |
| 2002-10-17 | 334.93 |
| 2002-10-16 | 338.12 |
| 2002-10-15 | 322.13 |
| 2002-10-11 | 302.95 |
| 2002-10-10 | 299.75 |
| 2002-10-09 | 315.74 |
| 2002-10-08 | 286.96 |
| 2002-10-07 | 290.15 |
| 2002-10-04 | 290.15 |
| 2002-10-03 | 290.15 |
| 2002-10-02 | 296.55 |
| 2002-09-30 | 299.75 |
| 2002-09-27 | 302.95 |
| 2002-09-26 | 290.15 |
| 2002-09-25 | 286.96 |
| 2002-09-24 | 270.97 |
| 2002-09-23 | 267.77 |
| 2002-09-20 | 267.77 |
| 2002-09-19 | 277.36 |
| 2002-09-18 | 270.97 |
| 2002-09-17 | 270.97 |
| 2002-09-16 | 270.97 |
| 2002-09-13 | 270.97 |
| 2002-09-12 | 277.36 |
| 2002-09-11 | 277.36 |
| 2002-09-10 | 277.36 |
| 2002-09-09 | 274.16 |
| 2002-09-06 | 270.97 |
| 2002-09-05 | 277.36 |
| 2002-09-04 | 264.57 |
| 2002-09-03 | 267.77 |
| 2002-09-02 | 270.97 |
| 2002-08-30 | 270.97 |
| 2002-08-29 | 267.77 |
| 2002-08-28 | 267.77 |
| 2002-08-27 | 274.16 |
| 2002-08-26 | 283.76 |
| 2002-08-23 | 283.76 |
| 2002-08-22 | 280.56 |
| 2002-08-21 | 280.56 |
| 2002-08-20 | 270.97 |
| 2002-08-19 | 274.16 |
| 2002-08-16 | 274.16 |
| 2002-08-15 | 274.16 |
| 2002-08-14 | 267.77 |
| 2002-08-13 | 280.56 |
| 2002-08-12 | 258.17 |
| 2002-08-09 | 264.57 |
| 2002-08-08 | 254.98 |
| 2002-08-07 | 254.98 |
| 2002-08-06 | 248.58 |
| 2002-08-05 | 258.17 |
| 2002-08-02 | 277.36 |
| 2002-08-01 | 296.55 |
| 2002-07-31 | 309.34 |
| 2002-07-30 | 302.95 |
| 2002-07-29 | 270.97 |
| 2002-07-26 | 270.97 |
| 2002-07-25 | 280.56 |
| 2002-07-24 | 274.16 |
| 2002-07-23 | 290.15 |
| 2002-07-22 | 290.15 |
| 2002-07-19 | 299.75 |
| 2002-07-18 | 302.95 |
| 2002-07-17 | 299.75 |
| 2002-07-16 | 312.54 |
| 2002-07-15 | 318.94 |
| 2002-07-12 | 318.94 |
| 2002-07-11 | 318.94 |
| 2002-07-10 | 331.73 |
| 2002-07-09 | 325.33 |
| 2002-07-08 | 322.13 |
| 2002-07-05 | 338.12 |
| 2002-07-04 | 334.93 |
| 2002-07-03 | 293.35 |
| 2002-07-02 | 274.16 |
| 2002-06-28 | 283.76 |
| 2002-06-27 | 280.56 |
| 2002-06-26 | 264.57 |
| 2002-06-25 | 270.97 |
| 2002-06-24 | 274.16 |
| 2002-06-21 | 283.76 |
| 2002-06-20 | 270.97 |
| 2002-06-19 | 248.58 |
| 2002-06-18 | 258.17 |
| 2002-06-17 | 254.98 |
| 2002-06-14 | 280.56 |
| 2002-06-13 | 286.96 |
| 2002-06-12 | 286.96 |
| 2002-06-11 | 286.96 |
| 2002-06-10 | 302.95 |
| 2002-06-07 | 306.14 |
| 2002-06-06 | 315.74 |
| 2002-06-05 | 301.67 |
| 2002-06-04 | 276.56 |
| 2002-06-03 | 279.70 |
| 2002-05-31 | 289.12 |
| 2002-05-30 | 304.81 |
| 2002-05-29 | 320.50 |
| 2002-05-28 | 320.50 |
| 2002-05-27 | 295.39 |
| 2002-05-24 | 282.84 |
| 2002-05-23 | 292.25 |
| 2002-05-22 | 307.94 |
| 2002-05-21 | 336.19 |
| 2002-05-17 | 273.43 |
| 2002-05-16 | 229.49 |
| 2002-05-15 | 226.35 |
| 2002-05-14 | 220.08 |
| 2002-05-13 | 220.08 |
| 2002-05-10 | 213.80 |
| 2002-05-09 | 226.35 |
| 2002-05-08 | 216.94 |
| 2002-05-07 | 210.66 |
| 2002-05-06 | 204.39 |
| 2002-05-03 | 134.72 |
| 2002-05-02 | 139.75 |
| 2002-04-30 | 134.72 |
| 2002-04-29 | 139.75 |
| 2002-04-26 | 141.00 |
| 2002-04-25 | 133.47 |
| 2002-04-24 | 135.98 |
| 2002-04-23 | 137.23 |
| 2002-04-22 | 138.49 |
| 2002-04-19 | 138.49 |
| 2002-04-18 | 137.23 |
| 2002-04-17 | 137.23 |
| 2002-04-16 | 146.02 |
| 2002-04-15 | 130.96 |
| 2002-04-12 | 134.72 |
| 2002-04-11 | 138.49 |
| 2002-04-10 | 146.02 |
| 2002-04-09 | 147.28 |
| 2002-04-08 | 146.02 |
| 2002-04-04 | 146.02 |
| 2002-04-03 | 142.26 |
| 2002-04-02 | 139.75 |
| 2002-03-28 | 147.28 |
| 2002-03-27 | 148.53 |
| 2002-03-26 | 143.51 |
| 2002-03-25 | 138.49 |
| 2002-03-22 | 139.75 |
| 2002-03-21 | 129.70 |
| 2002-03-20 | 123.43 |
| 2002-03-19 | 117.15 |
| 2002-03-18 | 124.68 |
| 2002-03-15 | 128.45 |
| 2002-03-14 | 124.68 |
| 2002-03-13 | 129.70 |
| 2002-03-12 | 134.72 |
| 2002-03-11 | 127.19 |
| 2002-03-08 | 129.70 |
| 2002-03-07 | 125.94 |
| 2002-03-06 | 114.64 |
| 2002-03-05 | 117.15 |
| 2002-03-04 | 122.17 |
| 2002-03-01 | 122.17 |
| 2002-02-28 | 114.64 |
| 2002-02-27 | 114.64 |
| 2002-02-26 | 115.90 |
| 2002-02-25 | 112.13 |
| 2002-02-22 | 113.39 |
| 2002-02-21 | 113.39 |
| 2002-02-20 | 119.66 |
| 2002-02-19 | 123.43 |
| 2002-02-18 | 112.13 |
| 2002-02-15 | 108.37 |
| 2002-02-11 | 109.62 |
| 2002-02-08 | 112.13 |
| 2002-02-07 | 115.90 |
| 2002-02-06 | 113.39 |
| 2002-02-05 | 104.60 |
| 2002-02-04 | 104.60 |
| 2002-02-01 | 93.30 |
| 2002-01-31 | 89.54 |
| 2002-01-30 | 87.03 |
| 2002-01-29 | 83.26 |
| 2002-01-28 | 87.03 |
| 2002-01-25 | 89.54 |
| 2002-01-24 | 82.01 |
| 2002-01-23 | 84.52 |
| 2002-01-22 | 75.73 |
| 2002-01-21 | 73.22 |
| 2002-01-18 | 71.96 |
| 2002-01-17 | 70.71 |
| 2002-01-16 | 65.06 |
| 2002-01-15 | 63.86 |
| 2002-01-14 | 65.06 |
| 2002-01-11 | 61.45 |
| 2002-01-10 | 56.63 |
| 2002-01-09 | 51.81 |
| 2002-01-08 | 59.04 |
| 2002-01-07 | 54.22 |
| 2002-01-04 | 55.42 |
| 2002-01-03 | 54.22 |
| 2002-01-02 | 48.19 |
| 2001-12-31 | 53.01 |
| 2001-12-28 | 45.78 |
| 2001-12-27 | 45.78 |
| 2001-12-24 | 46.99 |
| 2001-12-21 | 45.78 |
| 2001-12-20 | 49.40 |
| 2001-12-19 | 48.19 |
| 2001-12-18 | 54.22 |
| 2001-12-17 | 50.60 |
| 2001-12-14 | 55.42 |
| 2001-12-13 | 48.19 |
| 2001-12-12 | 45.78 |
| 2001-12-11 | 49.40 |
| 2001-12-10 | 45.78 |
| 2001-12-07 | 44.58 |
| 2001-12-06 | 44.58 |
| 2001-12-05 | 44.58 |
| 2001-12-04 | 44.58 |
| 2001-12-03 | 38.55 |
| 2001-11-30 | 37.35 |
| 2001-11-29 | 34.94 |
| 2001-11-28 | 33.73 |
| 2001-11-27 | 36.14 |
| 2001-11-26 | 40.96 |
| 2001-11-23 | 28.92 |
| 2001-11-22 | 24.10 |
| 2001-11-21 | 25.30 |
| 2001-11-20 | 22.89 |
| 2001-11-19 | 21.69 |
| 2001-11-16 | 20.48 |
| 2001-11-15 | 21.69 |
| 2001-11-14 | 21.69 |
| 2001-11-13 | 20.48 |
| 2001-11-12 | 20.48 |
| 2001-11-09 | 16.87 |
| 2001-11-08 | 15.66 |
| 2001-11-07 | 14.46 |
| 2001-11-06 | 14.46 |
| 2001-11-05 | 15.66 |
| 2001-11-02 | 15.66 |
| 2001-11-01 | 16.87 |
| 2001-10-31 | 15.66 |
| 2001-10-30 | 14.46 |
| 2001-10-29 | 15.66 |
| 2001-10-26 | 13.25 |
| 2001-10-24 | 12.05 |
| 2001-10-23 | 14.46 |
| 2001-10-22 | 12.05 |
| 2001-10-19 | 12.05 |
| 2001-10-18 | 13.25 |
| 2001-10-17 | 10.84 |
| 2001-10-16 | 8.43 |
| 2001-10-15 | 6.02 |
| 2001-10-12 | 7.23 |
| 2001-10-11 | 6.02 |
| 2001-10-10 | 4.82 |
| 2001-10-09 | 6.02 |
| 2001-10-08 | 3.61 |
| 2001-10-05 | 4.82 |
| 2001-10-04 | 3.61 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 2.41 |
| 2001-09-27 | -1.20 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | -1.20 |
| 2001-09-24 | -1.20 |
| 2001-09-21 | -2.41 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 2.41 |
| 2001-09-18 | -1.20 |
| 2001-09-17 | -1.20 |
| 2001-09-14 | 1.20 |
| 2001-09-13 | 3.61 |
| 2001-09-12 | 1.20 |
| 2001-09-11 | 10.84 |
| 2001-09-10 | 10.84 |
| 2001-09-07 | 13.25 |
| 2001-09-06 | 9.64 |
| 2001-09-05 | 14.46 |
| 2001-09-04 | 12.05 |
| 2001-09-03 | 7.23 |
| 2001-08-31 | 8.43 |
| 2001-08-30 | 12.05 |
| 2001-08-29 | 12.05 |
| 2001-08-28 | 9.64 |
| 2001-08-27 | 10.84 |
| 2001-08-24 | 4.82 |
| 2001-08-23 | 2.41 |
| 2001-08-22 | 1.20 |
| 2001-08-21 | 1.20 |
| 2001-08-20 | 1.20 |
| 2001-08-17 | 2.41 |
| 2001-08-16 | 2.41 |
| 2001-08-15 | 3.61 |
| 2001-08-14 | -3.61 |
| 2001-08-13 | -3.61 |
| 2001-08-10 | -3.61 |
| 2001-08-09 | -3.61 |
| 2001-08-08 | -1.20 |
| 2001-08-07 | -2.41 |
| 2001-08-06 | -2.41 |
| 2001-08-03 | 2.41 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 1.20 |
| 2001-07-31 | -1.20 |
| 2001-07-30 | -2.41 |
| 2001-07-27 | -1.20 |
| 2001-07-26 | -1.20 |
| 2001-07-24 | -1.20 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 2.41 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 3.61 |
| 2001-07-17 | 3.61 |
| 2001-07-16 | 7.23 |
| 2001-07-13 | 10.84 |
| 2001-07-12 | 7.23 |
| 2001-07-11 | 2.41 |
| 2001-07-10 | 3.61 |
| 2001-07-09 | 2.41 |
| 2001-07-05 | 6.02 |
| 2001-07-04 | 6.02 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy