Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | 122.93 |
| 2003-03-25 | 122.93 |
| 2003-03-24 | 122.93 |
| 2003-03-21 | 122.93 |
| 2003-03-20 | 122.93 |
| 2003-03-19 | 122.93 |
| 2003-03-18 | 122.93 |
| 2003-03-17 | 122.93 |
| 2003-03-14 | 122.93 |
| 2003-03-13 | 122.93 |
| 2003-03-12 | 122.93 |
| 2003-03-11 | 122.93 |
| 2003-03-10 | 122.93 |
| 2003-03-07 | 122.93 |
| 2003-03-06 | 122.93 |
| 2003-03-05 | 122.93 |
| 2003-03-04 | 122.93 |
| 2003-03-03 | 122.93 |
| 2003-02-28 | 122.93 |
| 2003-02-27 | 122.93 |
| 2003-02-26 | 122.93 |
| 2003-02-25 | 119.45 |
| 2003-02-24 | 119.45 |
| 2003-02-21 | 119.45 |
| 2003-02-20 | 119.45 |
| 2003-02-19 | 119.45 |
| 2003-02-18 | 119.45 |
| 2003-02-17 | 119.45 |
| 2003-02-14 | 119.45 |
| 2003-02-13 | 119.45 |
| 2003-02-12 | 119.45 |
| 2003-02-11 | 119.45 |
| 2003-02-10 | 119.45 |
| 2003-02-07 | 119.45 |
| 2003-02-06 | 119.45 |
| 2003-02-05 | 119.45 |
| 2003-02-04 | 115.97 |
| 2003-01-30 | 119.45 |
| 2003-01-29 | 119.45 |
| 2003-01-28 | 119.45 |
| 2003-01-27 | 119.45 |
| 2003-01-24 | 119.45 |
| 2003-01-23 | 119.45 |
| 2003-01-22 | 119.45 |
| 2003-01-21 | 122.93 |
| 2003-01-20 | 122.93 |
| 2003-01-17 | 122.93 |
| 2003-01-16 | 119.45 |
| 2003-01-15 | 122.93 |
| 2003-01-14 | 119.45 |
| 2003-01-13 | 119.45 |
| 2003-01-10 | 119.45 |
| 2003-01-09 | 119.45 |
| 2003-01-08 | 119.45 |
| 2003-01-07 | 119.45 |
| 2003-01-06 | 119.45 |
| 2003-01-03 | 119.45 |
| 2003-01-02 | 119.45 |
| 2002-12-31 | 119.45 |
| 2002-12-30 | 119.45 |
| 2002-12-27 | 122.93 |
| 2002-12-24 | 119.45 |
| 2002-12-23 | 119.45 |
| 2002-12-20 | 119.45 |
| 2002-12-19 | 122.93 |
| 2002-12-18 | 119.45 |
| 2002-12-17 | 122.93 |
| 2002-12-16 | 122.93 |
| 2002-12-13 | 119.45 |
| 2002-12-12 | 119.45 |
| 2002-12-11 | 122.93 |
| 2002-12-10 | 122.93 |
| 2002-12-09 | 122.93 |
| 2002-12-06 | 119.45 |
| 2002-12-05 | 119.45 |
| 2002-12-04 | 119.45 |
| 2002-12-03 | 56.75 |
| 2002-12-02 | 56.75 |
| 2002-11-29 | 56.75 |
| 2002-11-28 | 56.75 |
| 2002-11-27 | 56.75 |
| 2002-11-26 | 56.75 |
| 2002-11-25 | 60.23 |
| 2002-11-22 | 61.97 |
| 2002-11-21 | 60.23 |
| 2002-11-20 | 61.97 |
| 2002-11-19 | 61.97 |
| 2002-11-18 | 60.23 |
| 2002-11-15 | 58.49 |
| 2002-11-14 | 55.01 |
| 2002-11-13 | 55.01 |
| 2002-11-12 | 55.01 |
| 2002-11-11 | 56.75 |
| 2002-11-08 | 56.75 |
| 2002-11-07 | 56.75 |
| 2002-11-06 | 63.72 |
| 2002-11-05 | 63.72 |
| 2002-11-04 | 63.72 |
| 2002-11-01 | 63.72 |
| 2002-10-31 | 63.72 |
| 2002-10-30 | 63.72 |
| 2002-10-29 | 63.72 |
| 2002-10-28 | 65.46 |
| 2002-10-25 | 67.20 |
| 2002-10-24 | 67.20 |
| 2002-10-23 | 63.72 |
| 2002-10-22 | 51.52 |
| 2002-10-21 | 51.52 |
| 2002-10-18 | 42.82 |
| 2002-10-17 | 42.82 |
| 2002-10-16 | 41.07 |
| 2002-10-15 | 41.07 |
| 2002-10-11 | 46.30 |
| 2002-10-10 | 42.82 |
| 2002-10-09 | 46.30 |
| 2002-10-08 | 44.56 |
| 2002-10-07 | 42.82 |
| 2002-10-04 | 34.11 |
| 2002-10-03 | 32.37 |
| 2002-10-02 | 32.37 |
| 2002-09-30 | 46.30 |
| 2002-09-27 | 46.30 |
| 2002-09-26 | 53.27 |
| 2002-09-25 | 53.27 |
| 2002-09-24 | 53.27 |
| 2002-09-23 | 53.27 |
| 2002-09-20 | 53.27 |
| 2002-09-19 | 53.27 |
| 2002-09-18 | 53.27 |
| 2002-09-17 | 53.27 |
| 2002-09-16 | 56.75 |
| 2002-09-13 | 56.75 |
| 2002-09-12 | 56.75 |
| 2002-09-11 | 56.75 |
| 2002-09-10 | 56.75 |
| 2002-09-09 | 42.82 |
| 2002-09-06 | 42.82 |
| 2002-09-05 | 42.82 |
| 2002-09-04 | 42.82 |
| 2002-09-03 | 42.82 |
| 2002-09-02 | 56.75 |
| 2002-08-30 | 56.75 |
| 2002-08-29 | 56.75 |
| 2002-08-28 | 56.75 |
| 2002-08-27 | 56.75 |
| 2002-08-26 | 56.75 |
| 2002-08-23 | 56.75 |
| 2002-08-22 | 56.75 |
| 2002-08-21 | 48.04 |
| 2002-08-20 | 48.04 |
| 2002-08-19 | 48.04 |
| 2002-08-16 | 48.04 |
| 2002-08-15 | 48.04 |
| 2002-08-14 | 56.75 |
| 2002-08-13 | 56.75 |
| 2002-08-12 | 56.75 |
| 2002-08-09 | 56.75 |
| 2002-08-08 | 56.75 |
| 2002-08-07 | 56.75 |
| 2002-08-06 | 53.27 |
| 2002-08-05 | 53.27 |
| 2002-08-02 | 56.75 |
| 2002-08-01 | 61.97 |
| 2002-07-31 | 56.75 |
| 2002-07-30 | 61.97 |
| 2002-07-29 | 61.97 |
| 2002-07-26 | 53.27 |
| 2002-07-25 | 70.68 |
| 2002-07-24 | 63.72 |
| 2002-07-23 | 65.46 |
| 2002-07-22 | 63.72 |
| 2002-07-19 | 67.20 |
| 2002-07-18 | 67.20 |
| 2002-07-17 | 91.58 |
| 2002-07-16 | 98.55 |
| 2002-07-15 | 98.55 |
| 2002-07-12 | 98.55 |
| 2002-07-11 | 98.55 |
| 2002-07-10 | 98.55 |
| 2002-07-09 | 98.55 |
| 2002-07-08 | 102.03 |
| 2002-07-05 | 102.03 |
| 2002-07-04 | 102.03 |
| 2002-07-03 | 95.07 |
| 2002-07-02 | 95.07 |
| 2002-06-28 | 95.07 |
| 2002-06-27 | 91.58 |
| 2002-06-26 | 91.58 |
| 2002-06-25 | 98.55 |
| 2002-06-24 | 102.03 |
| 2002-06-21 | 102.03 |
| 2002-06-20 | 102.03 |
| 2002-06-19 | 105.52 |
| 2002-06-18 | 105.52 |
| 2002-06-17 | 112.48 |
| 2002-06-14 | 109.00 |
| 2002-06-13 | 115.97 |
| 2002-06-12 | 119.45 |
| 2002-06-11 | 115.97 |
| 2002-06-10 | 122.93 |
| 2002-06-07 | 122.93 |
| 2002-06-06 | 122.93 |
| 2002-06-05 | 122.93 |
| 2002-06-04 | 122.93 |
| 2002-06-03 | 122.93 |
| 2002-05-31 | 126.42 |
| 2002-05-30 | 129.90 |
| 2002-05-29 | 129.90 |
| 2002-05-28 | 126.42 |
| 2002-05-27 | 133.38 |
| 2002-05-24 | 126.42 |
| 2002-05-23 | 122.93 |
| 2002-05-22 | 133.38 |
| 2002-05-21 | 112.48 |
| 2002-05-17 | 95.07 |
| 2002-05-16 | 98.55 |
| 2002-05-15 | 95.07 |
| 2002-05-14 | 88.10 |
| 2002-05-13 | 91.58 |
| 2002-05-10 | 91.58 |
| 2002-05-09 | 91.58 |
| 2002-05-08 | 91.58 |
| 2002-05-07 | 95.07 |
| 2002-05-06 | 95.07 |
| 2002-05-03 | 95.07 |
| 2002-05-02 | 98.55 |
| 2002-04-30 | 84.62 |
| 2002-04-29 | 81.13 |
| 2002-04-26 | 84.62 |
| 2002-04-25 | 88.10 |
| 2002-04-24 | 88.10 |
| 2002-04-23 | 77.65 |
| 2002-04-22 | 74.17 |
| 2002-04-19 | 81.13 |
| 2002-04-18 | 65.46 |
| 2002-04-17 | 65.46 |
| 2002-04-16 | 65.46 |
| 2002-04-15 | 65.46 |
| 2002-04-12 | 60.23 |
| 2002-04-11 | 63.72 |
| 2002-04-10 | 60.23 |
| 2002-04-09 | 61.97 |
| 2002-04-08 | 65.46 |
| 2002-04-04 | 67.20 |
| 2002-04-03 | 68.94 |
| 2002-04-02 | 63.72 |
| 2002-03-28 | 63.72 |
| 2002-03-27 | 63.72 |
| 2002-03-26 | 58.49 |
| 2002-03-25 | 60.23 |
| 2002-03-22 | 63.72 |
| 2002-03-21 | 67.20 |
| 2002-03-20 | 60.23 |
| 2002-03-19 | 56.75 |
| 2002-03-18 | 63.72 |
| 2002-03-15 | 63.72 |
| 2002-03-14 | 60.23 |
| 2002-03-13 | 72.42 |
| 2002-03-12 | 77.65 |
| 2002-03-11 | 84.62 |
| 2002-03-08 | 84.62 |
| 2002-03-07 | 84.62 |
| 2002-03-06 | 84.62 |
| 2002-03-05 | 88.10 |
| 2002-03-04 | 88.10 |
| 2002-03-01 | 84.62 |
| 2002-02-28 | 77.65 |
| 2002-02-27 | 77.65 |
| 2002-02-26 | 77.65 |
| 2002-02-25 | 74.17 |
| 2002-02-22 | 74.17 |
| 2002-02-21 | 77.65 |
| 2002-02-20 | 81.13 |
| 2002-02-19 | 84.62 |
| 2002-02-18 | 81.54 |
| 2002-02-15 | 72.31 |
| 2002-02-11 | 63.08 |
| 2002-02-08 | 63.08 |
| 2002-02-07 | 60.00 |
| 2002-02-06 | 60.00 |
| 2002-02-05 | 63.08 |
| 2002-02-04 | 63.08 |
| 2002-02-01 | 69.23 |
| 2002-01-31 | 75.38 |
| 2002-01-30 | 87.69 |
| 2002-01-29 | 69.23 |
| 2002-01-28 | 69.23 |
| 2002-01-25 | 63.08 |
| 2002-01-24 | 63.08 |
| 2002-01-23 | 66.15 |
| 2002-01-22 | 66.15 |
| 2002-01-21 | 66.15 |
| 2002-01-18 | 72.31 |
| 2002-01-17 | 69.23 |
| 2002-01-16 | 30.77 |
| 2002-01-15 | 29.23 |
| 2002-01-14 | 30.77 |
| 2002-01-11 | 27.69 |
| 2002-01-10 | 29.23 |
| 2002-01-09 | 29.23 |
| 2002-01-08 | 30.77 |
| 2002-01-07 | 27.69 |
| 2002-01-04 | 27.69 |
| 2002-01-03 | 26.15 |
| 2002-01-02 | 27.69 |
| 2001-12-31 | 20.00 |
| 2001-12-28 | 15.38 |
| 2001-12-27 | 16.92 |
| 2001-12-24 | 15.38 |
| 2001-12-21 | 15.38 |
| 2001-12-20 | 15.38 |
| 2001-12-19 | 13.85 |
| 2001-12-18 | 13.85 |
| 2001-12-17 | 20.00 |
| 2001-12-14 | 20.00 |
| 2001-12-13 | 13.85 |
| 2001-12-12 | 16.92 |
| 2001-12-11 | 12.31 |
| 2001-12-10 | 7.69 |
| 2001-12-07 | 9.23 |
| 2001-12-06 | 7.69 |
| 2001-12-05 | 9.23 |
| 2001-12-04 | 6.15 |
| 2001-12-03 | 6.15 |
| 2001-11-30 | 6.15 |
| 2001-11-29 | 6.15 |
| 2001-11-28 | 6.15 |
| 2001-11-27 | 6.15 |
| 2001-11-26 | 10.77 |
| 2001-11-23 | 9.23 |
| 2001-11-22 | 12.31 |
| 2001-11-21 | 7.69 |
| 2001-11-20 | 6.15 |
| 2001-11-19 | 6.15 |
| 2001-11-16 | 9.23 |
| 2001-11-15 | 6.15 |
| 2001-11-14 | 6.15 |
| 2001-11-13 | 4.62 |
| 2001-11-12 | 7.69 |
| 2001-11-09 | 4.62 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -1.54 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 4.62 |
| 2001-11-02 | -1.54 |
| 2001-11-01 | -1.54 |
| 2001-10-31 | 1.54 |
| 2001-10-30 | 1.54 |
| 2001-10-29 | 1.54 |
| 2001-10-26 | 1.54 |
| 2001-10-24 | 1.54 |
| 2001-10-23 | 4.62 |
| 2001-10-22 | 3.08 |
| 2001-10-19 | -1.54 |
| 2001-10-18 | -3.08 |
| 2001-10-17 | -3.08 |
| 2001-10-16 | -6.15 |
| 2001-10-15 | -4.62 |
| 2001-10-12 | -4.62 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | -6.15 |
| 2001-10-09 | -1.54 |
| 2001-10-08 | -1.54 |
| 2001-10-05 | -1.54 |
| 2001-10-04 | -1.54 |
| 2001-10-03 | -4.62 |
| 2001-09-28 | -4.62 |
| 2001-09-27 | -4.62 |
| 2001-09-26 | -13.85 |
| 2001-09-25 | -13.85 |
| 2001-09-24 | -13.85 |
| 2001-09-21 | -18.46 |
| 2001-09-20 | -15.38 |
| 2001-09-19 | -13.85 |
| 2001-09-18 | -13.85 |
| 2001-09-17 | -12.31 |
| 2001-09-14 | -13.85 |
| 2001-09-13 | -12.31 |
| 2001-09-12 | -13.85 |
| 2001-09-11 | -6.15 |
| 2001-09-10 | -6.15 |
| 2001-09-07 | -4.62 |
| 2001-09-06 | -4.62 |
| 2001-09-05 | -4.62 |
| 2001-09-04 | -4.62 |
| 2001-09-03 | -6.15 |
| 2001-08-31 | -4.62 |
| 2001-08-30 | -4.62 |
| 2001-08-29 | -4.62 |
| 2001-08-28 | -4.62 |
| 2001-08-27 | -1.54 |
| 2001-08-24 | -4.62 |
| 2001-08-23 | -6.15 |
| 2001-08-22 | -4.62 |
| 2001-08-21 | -4.62 |
| 2001-08-20 | -4.62 |
| 2001-08-17 | -3.08 |
| 2001-08-16 | -3.08 |
| 2001-08-15 | -4.62 |
| 2001-08-14 | -4.62 |
| 2001-08-13 | -6.15 |
| 2001-08-10 | -6.15 |
| 2001-08-09 | -9.23 |
| 2001-08-08 | -6.15 |
| 2001-08-07 | -6.15 |
| 2001-08-06 | -6.15 |
| 2001-08-03 | -3.08 |
| 2001-08-02 | -3.08 |
| 2001-08-01 | -3.08 |
| 2001-07-31 | -6.15 |
| 2001-07-30 | -3.08 |
| 2001-07-27 | -1.54 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 6.15 |
| 2001-07-23 | 1.54 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | -1.54 |
| 2001-07-16 | 1.54 |
| 2001-07-13 | -1.54 |
| 2001-07-12 | 3.08 |
| 2001-07-11 | -3.08 |
| 2001-07-10 | -1.54 |
| 2001-07-09 | -3.08 |
| 2001-07-05 | -1.54 |
| 2001-07-04 | -1.54 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy