Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2026-02-13 | 135.32 |
| 2026-02-12 | 140.88 |
| 2026-02-11 | 144.59 |
| 2026-02-10 | 139.03 |
| 2026-02-09 | 140.88 |
| 2026-02-06 | 137.17 |
| 2026-02-05 | 137.17 |
| 2026-02-04 | 133.47 |
| 2026-02-03 | 135.32 |
| 2026-02-02 | 146.44 |
| 2026-01-30 | 153.85 |
| 2026-01-29 | 163.12 |
| 2026-01-28 | 159.41 |
| 2026-01-27 | 155.70 |
| 2026-01-26 | 155.70 |
| 2026-01-23 | 146.44 |
| 2026-01-22 | 152.00 |
| 2026-01-21 | 152.00 |
| 2026-01-20 | 152.00 |
| 2026-01-19 | 157.56 |
| 2026-01-16 | 164.97 |
| 2026-01-15 | 174.23 |
| 2026-01-14 | 176.09 |
| 2026-01-13 | 168.67 |
| 2026-01-12 | 172.38 |
| 2026-01-09 | 172.38 |
| 2026-01-08 | 164.97 |
| 2026-01-07 | 172.38 |
| 2026-01-06 | 181.64 |
| 2026-01-05 | 161.26 |
| 2026-01-02 | 157.56 |
| 2025-12-31 | 142.73 |
| 2025-12-30 | 146.44 |
| 2025-12-29 | 150.14 |
| 2025-12-24 | 146.44 |
| 2025-12-23 | 146.44 |
| 2025-12-22 | 150.14 |
| 2025-12-19 | 152.00 |
| 2025-12-18 | 155.70 |
| 2025-12-17 | 161.26 |
| 2025-12-16 | 146.44 |
| 2025-12-15 | 152.00 |
| 2025-12-12 | 150.14 |
| 2025-12-11 | 150.14 |
| 2025-12-10 | 161.26 |
| 2025-12-09 | 159.41 |
| 2025-12-08 | 170.53 |
| 2025-12-05 | 164.97 |
| 2025-12-04 | 155.70 |
| 2025-12-03 | 153.85 |
| 2025-12-02 | 163.12 |
| 2025-12-01 | 161.26 |
| 2025-11-28 | 163.12 |
| 2025-11-27 | 164.97 |
| 2025-11-26 | 163.12 |
| 2025-11-25 | 159.41 |
| 2025-11-24 | 163.12 |
| 2025-11-21 | 152.00 |
| 2025-11-20 | 168.67 |
| 2025-11-19 | 164.97 |
| 2025-11-18 | 166.82 |
| 2025-11-17 | 168.67 |
| 2025-11-14 | 174.23 |
| 2025-11-13 | 185.35 |
| 2025-11-12 | 183.50 |
| 2025-11-11 | 179.79 |
| 2025-11-10 | 190.91 |
| 2025-11-07 | 177.94 |
| 2025-11-06 | 187.20 |
| 2025-11-05 | 183.50 |
| 2025-11-04 | 190.91 |
| 2025-11-03 | 202.03 |
| 2025-10-31 | 205.73 |
| 2025-10-30 | 213.14 |
| 2025-10-28 | 220.56 |
| 2025-10-27 | 215.00 |
| 2025-10-24 | 213.14 |
| 2025-10-23 | 213.14 |
| 2025-10-22 | 205.73 |
| 2025-10-21 | 213.14 |
| 2025-10-20 | 200.17 |
| 2025-10-17 | 198.32 |
| 2025-10-16 | 215.00 |
| 2025-10-15 | 222.41 |
| 2025-10-14 | 211.29 |
| 2025-10-13 | 215.00 |
| 2025-10-10 | 229.82 |
| 2025-10-09 | 240.94 |
| 2025-10-08 | 242.79 |
| 2025-10-06 | 248.35 |
| 2025-10-03 | 257.61 |
| 2025-10-02 | 252.06 |
| 2025-09-30 | 261.32 |
| 2025-09-29 | 255.76 |
| 2025-09-26 | 216.85 |
| 2025-09-25 | 227.97 |
| 2025-09-24 | 227.97 |
| 2025-09-23 | 227.97 |
| 2025-09-22 | 248.35 |
| 2025-09-19 | 253.91 |
| 2025-09-18 | 242.79 |
| 2025-09-17 | 261.32 |
| 2025-09-16 | 244.64 |
| 2025-09-15 | 248.35 |
| 2025-09-12 | 255.76 |
| 2025-09-11 | 257.61 |
| 2025-09-10 | 261.32 |
| 2025-09-09 | 250.20 |
| 2025-09-08 | 246.50 |
| 2025-09-05 | 253.91 |
| 2025-09-04 | 253.91 |
| 2025-09-03 | 246.50 |
| 2025-09-02 | 250.20 |
| 2025-09-01 | 255.76 |
| 2025-08-29 | 270.59 |
| 2025-08-28 | 266.88 |
| 2025-08-27 | 253.91 |
| 2025-08-26 | 276.14 |
| 2025-08-25 | 289.11 |
| 2025-08-22 | 290.97 |
| 2025-08-21 | 287.26 |
| 2025-08-20 | 279.85 |
| 2025-08-19 | 283.56 |
| 2025-08-18 | 298.38 |
| 2025-08-15 | 302.08 |
| 2025-08-14 | 276.14 |
| 2025-08-13 | 276.14 |
| 2025-08-12 | 250.20 |
| 2025-08-11 | 242.79 |
| 2025-08-08 | 242.79 |
| 2025-08-07 | 250.20 |
| 2025-08-06 | 248.35 |
| 2025-08-05 | 255.76 |
| 2025-08-04 | 257.61 |
| 2025-08-01 | 246.50 |
| 2025-07-31 | 290.97 |
| 2025-07-30 | 292.82 |
| 2025-07-29 | 300.23 |
| 2025-07-28 | 307.64 |
| 2025-07-25 | 279.85 |
| 2025-07-24 | 292.82 |
| 2025-07-23 | 278.00 |
| 2025-07-22 | 279.85 |
| 2025-07-21 | 294.67 |
| 2025-07-18 | 309.50 |
| 2025-07-17 | 292.82 |
| 2025-07-16 | 298.38 |
| 2025-07-15 | 294.67 |
| 2025-07-14 | 315.06 |
| 2025-07-11 | 335.44 |
| 2025-07-10 | 309.50 |
| 2025-07-09 | 242.79 |
| 2025-07-08 | 283.56 |
| 2025-07-07 | 220.56 |
| 2025-07-04 | 215.00 |
| 2025-07-03 | 198.32 |
| 2025-07-02 | 196.47 |
| 2025-06-30 | 216.85 |
| 2025-06-27 | 213.14 |
| 2025-06-26 | 226.11 |
| 2025-06-25 | 250.20 |
| 2025-06-24 | 146.44 |
| 2025-06-23 | 137.17 |
| 2025-06-20 | 133.47 |
| 2025-06-19 | 131.62 |
| 2025-06-18 | 137.17 |
| 2025-06-17 | 142.73 |
| 2025-06-16 | 150.14 |
| 2025-06-13 | 139.03 |
| 2025-06-12 | 148.29 |
| 2025-06-11 | 153.85 |
| 2025-06-10 | 139.03 |
| 2025-06-09 | 144.59 |
| 2025-06-06 | 133.47 |
| 2025-06-05 | 142.73 |
| 2025-06-04 | 131.62 |
| 2025-06-03 | 124.20 |
| 2025-06-02 | 122.35 |
| 2025-05-30 | 127.91 |
| 2025-05-29 | 139.03 |
| 2025-05-28 | 118.65 |
| 2025-05-27 | 120.50 |
| 2025-05-26 | 118.65 |
| 2025-05-23 | 122.35 |
| 2025-05-22 | 122.35 |
| 2025-05-21 | 127.91 |
| 2025-05-20 | 131.62 |
| 2025-05-19 | 129.76 |
| 2025-05-16 | 131.62 |
| 2025-05-15 | 139.03 |
| 2025-05-14 | 148.29 |
| 2025-05-13 | 135.32 |
| 2025-05-12 | 144.59 |
| 2025-05-09 | 127.91 |
| 2025-05-08 | 133.47 |
| 2025-05-07 | 137.17 |
| 2025-05-06 | 120.50 |
| 2025-05-02 | 114.94 |
| 2025-04-30 | 111.23 |
| 2025-04-29 | 113.09 |
| 2025-04-28 | 120.50 |
| 2025-04-25 | 116.79 |
| 2025-04-24 | 109.38 |
| 2025-04-23 | 114.94 |
| 2025-04-22 | 109.38 |
| 2025-04-17 | 109.38 |
| 2025-04-16 | 105.67 |
| 2025-04-15 | 111.23 |
| 2025-04-14 | 118.65 |
| 2025-04-11 | 114.94 |
| 2025-04-10 | 111.23 |
| 2025-04-09 | 107.53 |
| 2025-04-08 | 107.53 |
| 2025-04-07 | 90.85 |
| 2025-04-03 | 157.56 |
| 2025-04-02 | 157.56 |
| 2025-04-01 | 150.14 |
| 2025-03-31 | 142.73 |
| 2025-03-28 | 153.85 |
| 2025-03-27 | 159.41 |
| 2025-03-26 | 168.67 |
| 2025-03-25 | 166.82 |
| 2025-03-24 | 174.23 |
| 2025-03-21 | 174.23 |
| 2025-03-20 | 187.20 |
| 2025-03-19 | 190.91 |
| 2025-03-18 | 194.62 |
| 2025-03-17 | 198.32 |
| 2025-03-14 | 203.88 |
| 2025-03-13 | 185.35 |
| 2025-03-12 | 187.20 |
| 2025-03-11 | 185.35 |
| 2025-03-10 | 190.91 |
| 2025-03-07 | 196.47 |
| 2025-03-06 | 209.44 |
| 2025-03-05 | 194.62 |
| 2025-03-04 | 189.06 |
| 2025-03-03 | 190.91 |
| 2025-02-28 | 190.91 |
| 2025-02-27 | 203.88 |
| 2025-02-26 | 222.41 |
| 2025-02-25 | 194.62 |
| 2025-02-24 | 207.59 |
| 2025-02-21 | 215.00 |
| 2025-02-20 | 192.76 |
| 2025-02-19 | 202.03 |
| 2025-02-18 | 203.88 |
| 2025-02-17 | 209.44 |
| 2025-02-14 | 203.88 |
| 2025-02-13 | 187.20 |
| 2025-02-12 | 216.85 |
| 2025-02-11 | 196.47 |
| 2025-02-10 | 213.14 |
| 2025-02-07 | 215.00 |
| 2025-02-06 | 192.76 |
| 2025-02-05 | 185.35 |
| 2025-02-04 | 198.32 |
| 2025-02-03 | 164.97 |
| 2025-01-28 | 174.23 |
| 2025-01-27 | 183.50 |
| 2025-01-24 | 196.47 |
| 2025-01-23 | 190.91 |
| 2025-01-22 | 176.09 |
| 2025-01-21 | 192.76 |
| 2025-01-20 | 189.06 |
| 2025-01-17 | 179.79 |
| 2025-01-16 | 177.94 |
| 2025-01-15 | 179.79 |
| 2025-01-14 | 189.06 |
| 2025-01-13 | 155.70 |
| 2025-01-10 | 157.56 |
| 2025-01-09 | 172.38 |
| 2025-01-08 | 179.79 |
| 2025-01-07 | 190.91 |
| 2025-01-06 | 189.06 |
| 2025-01-03 | 185.35 |
| 2025-01-02 | 187.20 |
| 2024-12-31 | 202.03 |
| 2024-12-30 | 209.44 |
| 2024-12-27 | 203.88 |
| 2024-12-24 | 213.14 |
| 2024-12-23 | 209.44 |
| 2024-12-20 | 224.26 |
| 2024-12-19 | 226.11 |
| 2024-12-18 | 231.67 |
| 2024-12-17 | 229.82 |
| 2024-12-16 | 222.41 |
| 2024-12-13 | 233.53 |
| 2024-12-12 | 253.91 |
| 2024-12-11 | 250.20 |
| 2024-12-10 | 248.35 |
| 2024-12-09 | 270.59 |
| 2024-12-06 | 233.53 |
| 2024-12-05 | 220.56 |
| 2024-12-04 | 218.70 |
| 2024-12-03 | 226.11 |
| 2024-12-02 | 229.82 |
| 2024-11-29 | 216.85 |
| 2024-11-28 | 187.20 |
| 2024-11-27 | 198.32 |
| 2024-11-26 | 181.64 |
| 2024-11-25 | 174.23 |
| 2024-11-22 | 181.64 |
| 2024-11-21 | 200.17 |
| 2024-11-20 | 227.97 |
| 2024-11-19 | 226.11 |
| 2024-11-18 | 218.70 |
| 2024-11-15 | 215.00 |
| 2024-11-14 | 209.44 |
| 2024-11-13 | 233.53 |
| 2024-11-12 | 246.50 |
| 2024-11-11 | 257.61 |
| 2024-11-08 | 279.85 |
| 2024-11-07 | 307.64 |
| 2024-11-06 | 257.61 |
| 2024-11-05 | 255.76 |
| 2024-11-04 | 218.70 |
| 2024-11-01 | 196.47 |
| 2024-10-31 | 205.73 |
| 2024-10-30 | 176.09 |
| 2024-10-29 | 192.76 |
| 2024-10-28 | 192.76 |
| 2024-10-25 | 189.06 |
| 2024-10-24 | 190.91 |
| 2024-10-23 | 226.11 |
| 2024-10-22 | 227.97 |
| 2024-10-21 | 237.23 |
| 2024-10-18 | 239.09 |
| 2024-10-17 | 148.29 |
| 2024-10-16 | 157.56 |
| 2024-10-15 | 152.00 |
| 2024-10-14 | 153.85 |
| 2024-10-10 | 227.97 |
| 2024-10-09 | 242.79 |
| 2024-10-08 | 252.06 |
| 2024-10-07 | 450.32 |
| 2024-10-04 | 391.03 |
| 2024-10-03 | 457.73 |
| 2024-10-02 | 370.64 |
| 2024-09-30 | 53.79 |
| 2024-09-27 | -20.32 |
| 2024-09-26 | -33.29 |
| 2024-09-25 | -37.00 |
| 2024-09-24 | -37.93 |
| 2024-09-23 | -42.56 |
| 2024-09-20 | -41.63 |
| 2024-09-19 | -40.71 |
| 2024-09-17 | -46.27 |
| 2024-09-16 | -46.27 |
| 2024-09-13 | -46.27 |
| 2024-09-12 | -45.34 |
| 2024-09-11 | -46.27 |
| 2024-09-10 | -46.27 |
| 2024-09-09 | -47.19 |
| 2024-09-05 | -46.27 |
| 2024-09-04 | -46.27 |
| 2024-09-03 | -43.49 |
| 2024-09-02 | -43.49 |
| 2024-08-30 | -40.71 |
| 2024-08-29 | -41.63 |
| 2024-08-28 | -43.49 |
| 2024-08-27 | -42.56 |
| 2024-08-26 | -41.63 |
| 2024-08-23 | -40.71 |
| 2024-08-22 | -42.56 |
| 2024-08-21 | -42.56 |
| 2024-08-20 | -41.63 |
| 2024-08-19 | -41.63 |
| 2024-08-16 | -42.56 |
| 2024-08-15 | -41.63 |
| 2024-08-14 | -40.71 |
| 2024-08-13 | -42.56 |
| 2024-08-12 | -42.56 |
| 2024-08-09 | -48.12 |
| 2024-08-08 | -44.41 |
| 2024-08-07 | -44.41 |
| 2024-08-06 | -44.41 |
| 2024-08-05 | -42.56 |
| 2024-08-02 | -39.78 |
| 2024-08-01 | -39.78 |
| 2024-07-31 | -40.71 |
| 2024-07-30 | -43.49 |
| 2024-07-29 | -41.63 |
| 2024-07-26 | -41.63 |
| 2024-07-25 | -41.63 |
| 2024-07-24 | -40.71 |
| 2024-07-23 | -42.56 |
| 2024-07-22 | -38.85 |
| 2024-07-19 | -39.78 |
| 2024-07-18 | -36.07 |
| 2024-07-17 | -37.93 |
| 2024-07-16 | -36.07 |
| 2024-07-15 | -31.44 |
| 2024-07-12 | -33.29 |
| 2024-07-11 | -36.07 |
| 2024-07-10 | -41.63 |
| 2024-07-09 | -41.63 |
| 2024-07-08 | -41.63 |
| 2024-07-05 | -41.63 |
| 2024-07-04 | -39.78 |
| 2024-07-03 | -41.63 |
| 2024-07-02 | -40.71 |
| 2024-06-28 | -39.78 |
| 2024-06-27 | -38.85 |
| 2024-06-26 | -38.85 |
| 2024-06-25 | -39.78 |
| 2024-06-24 | -41.63 |
| 2024-06-21 | -38.85 |
| 2024-06-20 | -40.71 |
| 2024-06-19 | -40.71 |
| 2024-06-18 | -40.71 |
| 2024-06-17 | -40.71 |
| 2024-06-14 | -38.85 |
| 2024-06-13 | -39.78 |
| 2024-06-12 | -40.71 |
| 2024-06-11 | -40.71 |
| 2024-06-07 | -38.85 |
| 2024-06-06 | -38.85 |
| 2024-06-05 | -37.00 |
| 2024-06-04 | -35.15 |
| 2024-06-03 | -32.37 |
| 2024-05-31 | -36.07 |
| 2024-05-30 | -40.71 |
| 2024-05-29 | -35.15 |
| 2024-05-28 | -34.22 |
| 2024-05-27 | -34.22 |
| 2024-05-24 | -34.22 |
| 2024-05-23 | -36.07 |
| 2024-05-22 | -32.37 |
| 2024-05-21 | -32.37 |
| 2024-05-20 | -29.59 |
| 2024-05-17 | -29.59 |
| 2024-05-16 | -30.52 |
| 2024-05-14 | -33.29 |
| 2024-05-13 | -33.29 |
| 2024-05-10 | -33.29 |
| 2024-05-09 | -38.85 |
| 2024-05-08 | -39.78 |
| 2024-05-07 | -37.93 |
| 2024-05-06 | -33.29 |
| 2024-05-03 | -33.29 |
| 2024-05-02 | -37.93 |
| 2024-04-30 | -36.07 |
| 2024-04-29 | -32.37 |
| 2024-04-26 | -39.78 |
| 2024-04-25 | -45.34 |
| 2024-04-24 | -46.27 |
| 2024-04-23 | -49.97 |
| 2024-04-22 | -49.97 |
| 2024-04-19 | -50.90 |
| 2024-04-18 | -50.90 |
| 2024-04-17 | -50.90 |
| 2024-04-16 | -45.34 |
| 2024-04-15 | -45.34 |
| 2024-04-12 | -44.41 |
| 2024-04-11 | -44.41 |
| 2024-04-10 | -44.41 |
| 2024-04-09 | -44.41 |
| 2024-04-08 | -46.27 |
| 2024-04-05 | -44.41 |
| 2024-04-03 | -42.56 |
| 2024-04-02 | -42.56 |
| 2024-03-28 | -39.78 |
| 2024-03-27 | -38.85 |
| 2024-03-26 | -35.15 |
| 2024-03-25 | -33.29 |
| 2024-03-22 | -32.37 |
| 2024-03-21 | -32.37 |
| 2024-03-20 | -33.29 |
| 2024-03-19 | -33.29 |
| 2024-03-18 | -33.29 |
| 2024-03-15 | -35.15 |
| 2024-03-14 | -35.15 |
| 2024-03-13 | -38.85 |
| 2024-03-12 | -44.41 |
| 2024-03-11 | -45.34 |
| 2024-03-08 | -44.41 |
| 2024-03-07 | -47.19 |
| 2024-03-06 | -47.19 |
| 2024-03-05 | -46.27 |
| 2024-03-04 | -47.19 |
| 2024-03-01 | -47.19 |
| 2024-02-29 | -48.12 |
| 2024-02-28 | -47.19 |
| 2024-02-27 | -47.19 |
| 2024-02-26 | -46.27 |
| 2024-02-23 | -46.27 |
| 2024-02-22 | -47.19 |
| 2024-02-21 | -47.19 |
| 2024-02-20 | -47.19 |
| 2024-02-19 | -49.04 |
| 2024-02-16 | -49.04 |
| 2024-02-15 | -48.12 |
| 2024-02-14 | -48.12 |
| 2024-02-09 | -48.12 |
| 2024-02-08 | -48.12 |
| 2024-02-07 | -48.12 |
| 2024-02-06 | -48.12 |
| 2024-02-05 | -49.97 |
| 2024-02-02 | -49.97 |
| 2024-02-01 | -49.97 |
| 2024-01-31 | -50.90 |
| 2024-01-30 | -47.19 |
| 2024-01-29 | -46.27 |
| 2024-01-26 | -46.27 |
| 2024-01-25 | -47.19 |
| 2024-01-24 | -43.49 |
| 2024-01-23 | -46.27 |
| 2024-01-22 | -51.82 |
| 2024-01-19 | -48.12 |
| 2024-01-18 | -48.12 |
| 2024-01-17 | -48.12 |
| 2024-01-16 | -49.04 |
| 2024-01-15 | -49.04 |
| 2024-01-12 | -49.04 |
| 2024-01-11 | -45.34 |
| 2024-01-10 | -44.41 |
| 2024-01-09 | -49.04 |
| 2024-01-08 | -45.34 |
| 2024-01-05 | -44.41 |
| 2024-01-04 | -44.41 |
| 2024-01-03 | -45.34 |
| 2024-01-02 | -34.22 |
| 2023-12-29 | -34.22 |
| 2023-12-28 | -35.15 |
| 2023-12-27 | -35.15 |
| 2023-12-22 | -35.15 |
| 2023-12-21 | -36.07 |
| 2023-12-20 | -36.07 |
| 2023-12-19 | -35.15 |
| 2023-12-18 | -34.22 |
| 2023-12-15 | -34.22 |
| 2023-12-14 | -33.29 |
| 2023-12-13 | -34.22 |
| 2023-12-12 | -32.37 |
| 2023-12-11 | -33.29 |
| 2023-12-08 | -33.29 |
| 2023-12-07 | -34.22 |
| 2023-12-06 | -32.37 |
| 2023-12-05 | -33.29 |
| 2023-12-04 | -30.52 |
| 2023-12-01 | -30.52 |
| 2023-11-30 | -30.52 |
| 2023-11-29 | -30.52 |
| 2023-11-28 | -30.52 |
| 2023-11-27 | -25.88 |
| 2023-11-24 | -27.74 |
| 2023-11-23 | -27.74 |
| 2023-11-22 | -28.66 |
| 2023-11-21 | -31.44 |
| 2023-11-20 | -34.22 |
| 2023-11-17 | -34.22 |
| 2023-11-16 | -34.22 |
| 2023-11-15 | -31.44 |
| 2023-11-14 | -35.15 |
| 2023-11-13 | -33.29 |
| 2023-11-10 | -31.44 |
| 2023-11-09 | -31.44 |
| 2023-11-08 | -31.44 |
| 2023-11-07 | -26.81 |
| 2023-11-06 | -26.81 |
| 2023-11-03 | -28.66 |
| 2023-11-02 | -28.66 |
| 2023-11-01 | -28.66 |
| 2023-10-31 | -29.59 |
| 2023-10-30 | -27.74 |
| 2023-10-27 | -27.74 |
| 2023-10-26 | -28.66 |
| 2023-10-25 | -31.44 |
| 2023-10-24 | -31.44 |
| 2023-10-20 | -30.52 |
| 2023-10-19 | -31.44 |
| 2023-10-18 | -33.29 |
| 2023-10-17 | -30.52 |
| 2023-10-16 | -31.44 |
| 2023-10-13 | -30.52 |
| 2023-10-12 | -27.74 |
| 2023-10-11 | -30.52 |
| 2023-10-10 | -32.37 |
| 2023-10-09 | -33.29 |
| 2023-10-06 | -38.85 |
| 2023-10-05 | -37.93 |
| 2023-10-04 | -37.93 |
| 2023-10-03 | -37.00 |
| 2023-09-29 | -31.44 |
| 2023-09-28 | -32.37 |
| 2023-09-27 | -33.29 |
| 2023-09-26 | -33.29 |
| 2023-09-25 | -33.29 |
| 2023-09-22 | -33.29 |
| 2023-09-21 | -34.22 |
| 2023-09-20 | -33.29 |
| 2023-09-19 | -32.37 |
| 2023-09-18 | -32.37 |
| 2023-09-15 | -32.37 |
| 2023-09-14 | -32.37 |
| 2023-09-13 | -33.29 |
| 2023-09-12 | -32.37 |
| 2023-09-11 | -33.29 |
| 2023-09-07 | -32.37 |
| 2023-09-06 | -32.37 |
| 2023-09-05 | -32.37 |
| 2023-09-04 | -31.44 |
| 2023-08-31 | -32.37 |
| 2023-08-30 | -32.37 |
| 2023-08-29 | -29.59 |
| 2023-08-28 | -30.52 |
| 2023-08-25 | -29.59 |
| 2023-08-24 | -26.81 |
| 2023-08-23 | -26.81 |
| 2023-08-22 | -23.10 |
| 2023-08-21 | -27.74 |
| 2023-08-18 | -22.18 |
| 2023-08-17 | -22.18 |
| 2023-08-16 | -23.10 |
| 2023-08-15 | -21.25 |
| 2023-08-14 | -20.32 |
| 2023-08-11 | -21.25 |
| 2023-08-10 | -24.03 |
| 2023-08-09 | -24.03 |
| 2023-08-08 | -23.10 |
| 2023-08-07 | -16.62 |
| 2023-08-04 | -16.62 |
| 2023-08-03 | -18.47 |
| 2023-08-02 | -18.47 |
| 2023-08-01 | -19.40 |
| 2023-07-31 | -13.84 |
| 2023-07-28 | -16.62 |
| 2023-07-27 | -24.96 |
| 2023-07-26 | -25.88 |
| 2023-07-25 | -24.03 |
| 2023-07-24 | -29.59 |
| 2023-07-21 | -26.81 |
| 2023-07-20 | -27.74 |
| 2023-07-19 | -27.74 |
| 2023-07-18 | -27.74 |
| 2023-07-14 | -27.74 |
| 2023-07-13 | -27.74 |
| 2023-07-12 | -25.88 |
| 2023-07-11 | -25.88 |
| 2023-07-10 | -26.81 |
| 2023-07-07 | -26.81 |
| 2023-07-06 | -24.03 |
| 2023-07-05 | -21.25 |
| 2023-07-04 | -25.88 |
| 2023-07-03 | -24.96 |
| 2023-06-30 | -24.96 |
| 2023-06-29 | -24.03 |
| 2023-06-28 | -22.18 |
| 2023-06-27 | -22.18 |
| 2023-06-26 | -27.74 |
| 2023-06-23 | -27.74 |
| 2023-06-21 | -27.74 |
| 2023-06-20 | -29.59 |
| 2023-06-19 | -27.74 |
| 2023-06-16 | -27.74 |
| 2023-06-15 | -27.74 |
| 2023-06-14 | -25.88 |
| 2023-06-13 | -25.88 |
| 2023-06-12 | -25.88 |
| 2023-06-09 | -27.74 |
| 2023-06-08 | -27.74 |
| 2023-06-07 | -24.03 |
| 2023-06-06 | -24.03 |
| 2023-06-05 | -23.10 |
| 2023-06-02 | -23.10 |
| 2023-06-01 | -24.03 |
| 2023-05-31 | -24.03 |
| 2023-05-30 | -25.88 |
| 2023-05-29 | -25.88 |
| 2023-05-25 | -24.03 |
| 2023-05-24 | -23.10 |
| 2023-05-23 | -23.10 |
| 2023-05-22 | -23.10 |
| 2023-05-19 | -21.25 |
| 2023-05-18 | -21.25 |
| 2023-05-17 | -21.25 |
| 2023-05-16 | -21.25 |
| 2023-05-15 | -21.25 |
| 2023-05-12 | -20.32 |
| 2023-05-11 | -20.32 |
| 2023-05-10 | -18.47 |
| 2023-05-09 | -12.91 |
| 2023-05-08 | -14.77 |
| 2023-05-05 | -20.32 |
| 2023-05-04 | -24.96 |
| 2023-05-03 | -24.96 |
| 2023-05-02 | -17.54 |
| 2023-04-28 | -22.18 |
| 2023-04-27 | -23.10 |
| 2023-04-26 | -24.03 |
| 2023-04-25 | -24.03 |
| 2023-04-24 | -19.40 |
| 2023-04-21 | -19.40 |
| 2023-04-20 | -12.91 |
| 2023-04-19 | -16.62 |
| 2023-04-18 | -13.84 |
| 2023-04-17 | -15.69 |
| 2023-04-14 | -23.10 |
| 2023-04-13 | -23.10 |
| 2023-04-12 | -20.32 |
| 2023-04-11 | -18.47 |
| 2023-04-06 | -20.32 |
| 2023-04-04 | -20.32 |
| 2023-04-03 | -20.32 |
| 2023-03-31 | -24.03 |
| 2023-03-30 | -23.10 |
| 2023-03-29 | -21.25 |
| 2023-03-28 | -21.25 |
| 2023-03-27 | -23.10 |
| 2023-03-24 | -23.10 |
| 2023-03-23 | -23.10 |
| 2023-03-22 | -21.25 |
| 2023-03-21 | -19.40 |
| 2023-03-20 | -24.03 |
| 2023-03-17 | -21.25 |
| 2023-03-16 | -20.32 |
| 2023-03-15 | -19.40 |
| 2023-03-14 | -18.47 |
| 2023-03-13 | -14.77 |
| 2023-03-10 | -13.84 |
| 2023-03-09 | -9.21 |
| 2023-03-08 | -9.21 |
| 2023-03-07 | -10.13 |
| 2023-03-06 | -7.35 |
| 2023-03-03 | -7.35 |
| 2023-03-02 | -7.35 |
| 2023-03-01 | -5.50 |
| 2023-02-28 | -9.21 |
| 2023-02-27 | -5.50 |
| 2023-02-24 | -5.50 |
| 2023-02-23 | -7.35 |
| 2023-02-22 | -7.35 |
| 2023-02-21 | -3.65 |
| 2023-02-20 | -8.28 |
| 2023-02-17 | -8.28 |
| 2023-02-16 | -7.35 |
| 2023-02-15 | -5.50 |
| 2023-02-14 | 0.06 |
| 2023-02-13 | -3.65 |
| 2023-02-10 | 0.06 |
| 2023-02-09 | 0.06 |
| 2023-02-08 | 0.06 |
| 2023-02-07 | 1.91 |
| 2023-02-06 | 1.91 |
| 2023-02-03 | 11.18 |
| 2023-02-02 | 14.88 |
| 2023-02-01 | 5.62 |
| 2023-01-31 | 3.76 |
| 2023-01-30 | 3.76 |
| 2023-01-27 | 9.32 |
| 2023-01-26 | 1.91 |
| 2023-01-20 | 1.91 |
| 2023-01-19 | 7.47 |
| 2023-01-18 | 0.06 |
| 2023-01-17 | 0.06 |
| 2023-01-16 | 0.06 |
| 2023-01-13 | 0.06 |
| 2023-01-12 | 0.06 |
| 2023-01-11 | -1.79 |
| 2023-01-10 | -3.65 |
| 2023-01-09 | 1.91 |
| 2023-01-06 | -3.65 |
| 2023-01-05 | -3.65 |
| 2023-01-04 | -5.50 |
| 2023-01-03 | -5.50 |
| 2022-12-30 | -3.65 |
| 2022-12-29 | -7.35 |
| 2022-12-28 | -5.50 |
| 2022-12-23 | -7.35 |
| 2022-12-22 | -8.28 |
| 2022-12-21 | -7.35 |
| 2022-12-20 | -5.50 |
| 2022-12-19 | -3.65 |
| 2022-12-16 | -3.65 |
| 2022-12-15 | -1.79 |
| 2022-12-14 | -1.79 |
| 2022-12-13 | -1.79 |
| 2022-12-12 | 0.06 |
| 2022-12-09 | -5.50 |
| 2022-12-08 | -3.65 |
| 2022-12-07 | -5.50 |
| 2022-12-06 | -3.65 |
| 2022-12-05 | -5.50 |
| 2022-12-02 | -11.06 |
| 2022-12-01 | -11.06 |
| 2022-11-30 | -14.77 |
| 2022-11-29 | -14.77 |
| 2022-11-28 | -14.77 |
| 2022-11-25 | -14.77 |
| 2022-11-24 | -15.69 |
| 2022-11-23 | -15.69 |
| 2022-11-22 | -15.69 |
| 2022-11-21 | -15.69 |
| 2022-11-18 | -15.69 |
| 2022-11-17 | -11.06 |
| 2022-11-16 | -11.06 |
| 2022-11-15 | -7.35 |
| 2022-11-14 | -7.35 |
| 2022-11-11 | -12.91 |
| 2022-11-10 | -20.32 |
| 2022-11-09 | -14.77 |
| 2022-11-08 | -9.21 |
| 2022-11-07 | -9.21 |
| 2022-11-04 | -17.54 |
| 2022-11-03 | -20.32 |
| 2022-11-02 | -20.32 |
| 2022-11-01 | -23.10 |
| 2022-10-31 | -24.96 |
| 2022-10-28 | -24.03 |
| 2022-10-27 | -20.32 |
| 2022-10-26 | -17.54 |
| 2022-10-25 | -22.18 |
| 2022-10-24 | -23.10 |
| 2022-10-21 | -20.32 |
| 2022-10-20 | -21.25 |
| 2022-10-19 | -20.32 |
| 2022-10-18 | -20.32 |
| 2022-10-17 | -19.40 |
| 2022-10-14 | -18.47 |
| 2022-10-13 | -16.62 |
| 2022-10-12 | -15.69 |
| 2022-10-11 | -16.62 |
| 2022-10-10 | -15.69 |
| 2022-10-07 | -14.77 |
| 2022-10-06 | -13.84 |
| 2022-10-05 | -16.62 |
| 2022-10-03 | -15.69 |
| 2022-09-30 | -13.84 |
| 2022-09-29 | -9.21 |
| 2022-09-28 | -8.28 |
| 2022-09-27 | -3.65 |
| 2022-09-26 | -1.79 |
| 2022-09-23 | -3.65 |
| 2022-09-22 | -1.79 |
| 2022-09-21 | 0.06 |
| 2022-09-20 | 0.06 |
| 2022-09-19 | 3.76 |
| 2022-09-16 | 7.47 |
| 2022-09-15 | 13.03 |
| 2022-09-14 | 13.03 |
| 2022-09-13 | 9.32 |
| 2022-09-09 | 9.32 |
| 2022-09-08 | 1.91 |
| 2022-09-07 | 1.91 |
| 2022-09-06 | 1.91 |
| 2022-09-05 | 1.91 |
| 2022-09-02 | 5.62 |
| 2022-09-01 | 5.62 |
| 2022-08-31 | 5.62 |
| 2022-08-30 | 5.62 |
| 2022-08-29 | 5.62 |
| 2022-08-26 | 9.32 |
| 2022-08-25 | 7.47 |
| 2022-08-24 | 3.76 |
| 2022-08-23 | 7.47 |
| 2022-08-22 | 7.47 |
| 2022-08-19 | 9.32 |
| 2022-08-18 | 5.62 |
| 2022-08-17 | 5.62 |
| 2022-08-16 | 9.32 |
| 2022-08-15 | 9.32 |
| 2022-08-12 | 11.18 |
| 2022-08-11 | 11.18 |
| 2022-08-10 | 7.47 |
| 2022-08-09 | 7.47 |
| 2022-08-08 | 7.47 |
| 2022-08-05 | 9.32 |
| 2022-08-04 | 11.18 |
| 2022-08-03 | 3.76 |
| 2022-08-02 | 7.47 |
| 2022-08-01 | 11.18 |
| 2022-07-29 | 11.18 |
| 2022-07-28 | 13.03 |
| 2022-07-27 | 13.03 |
| 2022-07-26 | 14.88 |
| 2022-07-25 | 11.18 |
| 2022-07-22 | 11.18 |
| 2022-07-21 | 11.18 |
| 2022-07-20 | 13.03 |
| 2022-07-19 | 11.18 |
| 2022-07-18 | 11.18 |
| 2022-07-15 | 11.18 |
| 2022-07-14 | 13.03 |
| 2022-07-13 | 16.73 |
| 2022-07-12 | 18.59 |
| 2022-07-11 | 18.59 |
| 2022-07-08 | 22.29 |
| 2022-07-07 | 22.29 |
| 2022-07-06 | 22.29 |
| 2022-07-05 | 24.15 |
| 2022-07-04 | 24.15 |
| 2022-06-30 | 26.00 |
| 2022-06-29 | 26.00 |
| 2022-06-28 | 29.70 |
| 2022-06-27 | 27.85 |
| 2022-06-24 | 27.85 |
| 2022-06-23 | 26.00 |
| 2022-06-22 | 27.85 |
| 2022-06-21 | 29.70 |
| 2022-06-20 | 27.85 |
| 2022-06-17 | 29.70 |
| 2022-06-16 | 33.41 |
| 2022-06-15 | 33.41 |
| 2022-06-14 | 27.85 |
| 2022-06-13 | 27.85 |
| 2022-06-10 | 31.56 |
| 2022-06-09 | 29.70 |
| 2022-06-08 | 31.56 |
| 2022-06-07 | 27.85 |
| 2022-06-06 | 27.85 |
| 2022-06-02 | 27.85 |
| 2022-06-01 | 27.85 |
| 2022-05-31 | 29.70 |
| 2022-05-30 | 27.85 |
| 2022-05-27 | 29.70 |
| 2022-05-26 | 29.70 |
| 2022-05-25 | 27.85 |
| 2022-05-24 | 29.70 |
| 2022-05-23 | 29.70 |
| 2022-05-20 | 29.70 |
| 2022-05-19 | 27.85 |
| 2022-05-18 | 31.56 |
| 2022-05-17 | 29.70 |
| 2022-05-16 | 29.70 |
| 2022-05-13 | 33.41 |
| 2022-05-12 | 38.97 |
| 2022-05-11 | 38.97 |
| 2022-05-10 | 38.97 |
| 2022-05-06 | 38.97 |
| 2022-05-05 | 40.82 |
| 2022-05-04 | 44.53 |
| 2022-05-03 | 44.53 |
| 2022-04-29 | 37.12 |
| 2022-04-28 | 35.26 |
| 2022-04-27 | 35.26 |
| 2022-04-26 | 31.56 |
| 2022-04-25 | 29.70 |
| 2022-04-22 | 38.97 |
| 2022-04-21 | 38.97 |
| 2022-04-20 | 42.68 |
| 2022-04-19 | 44.53 |
| 2022-04-14 | 46.38 |
| 2022-04-13 | 46.38 |
| 2022-04-12 | 44.53 |
| 2022-04-11 | 42.68 |
| 2022-04-08 | 46.38 |
| 2022-04-07 | 44.53 |
| 2022-04-06 | 40.82 |
| 2022-04-04 | 46.38 |
| 2022-04-01 | 44.53 |
| 2022-03-31 | 40.82 |
| 2022-03-30 | 40.82 |
| 2022-03-29 | 46.38 |
| 2022-03-28 | 46.38 |
| 2022-03-25 | 48.23 |
| 2022-03-24 | 53.79 |
| 2022-03-23 | 53.79 |
| 2022-03-22 | 53.79 |
| 2022-03-21 | 50.09 |
| 2022-03-18 | 51.94 |
| 2022-03-17 | 51.94 |
| 2022-03-16 | 37.12 |
| 2022-03-15 | 35.26 |
| 2022-03-14 | 44.53 |
| 2022-03-11 | 50.09 |
| 2022-03-10 | 51.94 |
| 2022-03-09 | 50.09 |
| 2022-03-08 | 51.94 |
| 2022-03-07 | 57.50 |
| 2022-03-04 | 55.65 |
| 2022-03-03 | 59.35 |
| 2022-03-02 | 61.20 |
| 2022-03-01 | 57.50 |
| 2022-02-28 | 57.50 |
| 2022-02-25 | 63.06 |
| 2022-02-24 | 63.06 |
| 2022-02-23 | 64.91 |
| 2022-02-22 | 63.06 |
| 2022-02-21 | 64.91 |
| 2022-02-18 | 68.62 |
| 2022-02-17 | 68.62 |
| 2022-02-16 | 64.91 |
| 2022-02-15 | 64.91 |
| 2022-02-14 | 66.76 |
| 2022-02-11 | 66.76 |
| 2022-02-10 | 66.76 |
| 2022-02-09 | 66.76 |
| 2022-02-08 | 66.76 |
| 2022-02-07 | 66.76 |
| 2022-02-04 | 70.47 |
| 2022-01-31 | 70.47 |
| 2022-01-28 | 66.76 |
| 2022-01-27 | 68.62 |
| 2022-01-26 | 74.17 |
| 2022-01-25 | 72.32 |
| 2022-01-24 | 72.32 |
| 2022-01-21 | 72.32 |
| 2022-01-20 | 74.17 |
| 2022-01-19 | 68.62 |
| 2022-01-18 | 70.47 |
| 2022-01-17 | 70.47 |
| 2022-01-14 | 70.47 |
| 2022-01-13 | 72.32 |
| 2022-01-12 | 76.03 |
| 2022-01-11 | 74.17 |
| 2022-01-10 | 70.47 |
| 2022-01-07 | 72.32 |
| 2022-01-06 | 68.62 |
| 2022-01-05 | 68.62 |
| 2022-01-04 | 74.17 |
| 2022-01-03 | 74.17 |
| 2021-12-31 | 72.32 |
| 2021-12-30 | 72.32 |
| 2021-12-29 | 72.32 |
| 2021-12-28 | 70.47 |
| 2021-12-24 | 72.32 |
| 2021-12-23 | 79.73 |
| 2021-12-22 | 76.03 |
| 2021-12-21 | 76.03 |
| 2021-12-20 | 74.17 |
| 2021-12-17 | 81.59 |
| 2021-12-16 | 81.59 |
| 2021-12-15 | 79.73 |
| 2021-12-14 | 76.03 |
| 2021-12-13 | 81.59 |
| 2021-12-10 | 81.59 |
| 2021-12-09 | 79.73 |
| 2021-12-08 | 70.47 |
| 2021-12-07 | 70.47 |
| 2021-12-06 | 66.76 |
| 2021-12-03 | 68.62 |
| 2021-12-02 | 70.47 |
| 2021-12-01 | 74.17 |
| 2021-11-30 | 68.62 |
| 2021-11-29 | 76.03 |
| 2021-11-26 | 77.88 |
| 2021-11-25 | 81.59 |
| 2021-11-24 | 81.59 |
| 2021-11-23 | 81.59 |
| 2021-11-22 | 85.29 |
| 2021-11-19 | 83.44 |
| 2021-11-18 | 83.44 |
| 2021-11-17 | 85.29 |
| 2021-11-16 | 87.15 |
| 2021-11-15 | 85.29 |
| 2021-11-12 | 87.15 |
| 2021-11-11 | 90.85 |
| 2021-11-10 | 89.00 |
| 2021-11-09 | 83.44 |
| 2021-11-08 | 87.15 |
| 2021-11-05 | 83.44 |
| 2021-11-04 | 83.44 |
| 2021-11-03 | 81.59 |
| 2021-11-02 | 81.59 |
| 2021-11-01 | 83.44 |
| 2021-10-29 | 81.59 |
| 2021-10-28 | 81.59 |
| 2021-10-27 | 81.59 |
| 2021-10-26 | 89.00 |
| 2021-10-25 | 85.29 |
| 2021-10-22 | 90.85 |
| 2021-10-21 | 90.85 |
| 2021-10-20 | 92.70 |
| 2021-10-19 | 90.85 |
| 2021-10-18 | 90.85 |
| 2021-10-15 | 92.70 |
| 2021-10-12 | 94.56 |
| 2021-10-11 | 98.26 |
| 2021-10-08 | 96.41 |
| 2021-10-07 | 96.41 |
| 2021-10-06 | 90.85 |
| 2021-10-05 | 92.70 |
| 2021-10-04 | 87.15 |
| 2021-09-30 | 92.70 |
| 2021-09-29 | 92.70 |
| 2021-09-28 | 94.56 |
| 2021-09-27 | 96.41 |
| 2021-09-24 | 96.41 |
| 2021-09-23 | 98.26 |
| 2021-09-21 | 98.26 |
| 2021-09-20 | 103.82 |
| 2021-09-17 | 107.53 |
| 2021-09-16 | 100.12 |
| 2021-09-15 | 113.09 |
| 2021-09-14 | 113.09 |
| 2021-09-13 | 120.50 |
| 2021-09-10 | 133.47 |
| 2021-09-09 | 122.35 |
| 2021-09-08 | 116.79 |
| 2021-09-07 | 120.50 |
| 2021-09-06 | 118.65 |
| 2021-09-03 | 103.82 |
| 2021-09-02 | 94.56 |
| 2021-09-01 | 94.56 |
| 2021-08-31 | 90.85 |
| 2021-08-30 | 94.56 |
| 2021-08-27 | 94.56 |
| 2021-08-26 | 94.56 |
| 2021-08-25 | 96.41 |
| 2021-08-24 | 100.12 |
| 2021-08-23 | 92.70 |
| 2021-08-20 | 92.70 |
| 2021-08-19 | 94.56 |
| 2021-08-18 | 98.26 |
| 2021-08-17 | 92.70 |
| 2021-08-16 | 92.70 |
| 2021-08-13 | 98.26 |
| 2021-08-12 | 94.56 |
| 2021-08-11 | 96.41 |
| 2021-08-10 | 90.85 |
| 2021-08-09 | 89.00 |
| 2021-08-06 | 85.29 |
| 2021-08-05 | 89.00 |
| 2021-08-04 | 87.15 |
| 2021-08-03 | 87.15 |
| 2021-08-02 | 85.29 |
| 2021-07-30 | 76.03 |
| 2021-07-29 | 83.44 |
| 2021-07-28 | 83.44 |
| 2021-07-27 | 76.03 |
| 2021-07-26 | 85.29 |
| 2021-07-23 | 89.00 |
| 2021-07-22 | 87.15 |
| 2021-07-21 | 85.29 |
| 2021-07-20 | 83.44 |
| 2021-07-19 | 83.44 |
| 2021-07-16 | 85.29 |
| 2021-07-15 | 89.00 |
| 2021-07-14 | 87.15 |
| 2021-07-13 | 87.15 |
| 2021-07-12 | 85.29 |
| 2021-07-09 | 76.03 |
| 2021-07-08 | 79.73 |
| 2021-07-07 | 83.44 |
| 2021-07-06 | 83.44 |
| 2021-07-05 | 85.29 |
| 2021-07-02 | 85.29 |
| 2021-06-30 | 87.15 |
| 2021-06-29 | 87.15 |
| 2021-06-28 | 87.15 |
| 2021-06-25 | 87.15 |
| 2021-06-24 | 87.15 |
| 2021-06-23 | 87.15 |
| 2021-06-22 | 89.00 |
| 2021-06-21 | 89.00 |
| 2021-06-18 | 90.85 |
| 2021-06-17 | 87.15 |
| 2021-06-16 | 85.29 |
| 2021-06-15 | 87.15 |
| 2021-06-11 | 92.70 |
| 2021-06-10 | 92.70 |
| 2021-06-09 | 92.70 |
| 2021-06-08 | 79.73 |
| 2021-06-07 | 81.59 |
| 2021-06-04 | 85.29 |
| 2021-06-03 | 79.73 |
| 2021-06-02 | 83.44 |
| 2021-06-01 | 81.59 |
| 2021-05-31 | 85.29 |
| 2021-05-28 | 85.29 |
| 2021-05-27 | 81.59 |
| 2021-05-26 | 83.44 |
| 2021-05-25 | 83.44 |
| 2021-05-24 | 79.73 |
| 2021-05-21 | 77.95 |
| 2021-05-20 | 79.73 |
| 2021-05-18 | 81.51 |
| 2021-05-17 | 77.95 |
| 2021-05-14 | 74.40 |
| 2021-05-13 | 65.50 |
| 2021-05-12 | 65.50 |
| 2021-05-11 | 65.50 |
| 2021-05-10 | 67.28 |
| 2021-05-07 | 76.17 |
| 2021-05-06 | 77.95 |
| 2021-05-05 | 79.73 |
| 2021-05-04 | 74.40 |
| 2021-05-03 | 74.40 |
| 2021-04-30 | 81.51 |
| 2021-04-29 | 81.51 |
| 2021-04-28 | 77.95 |
| 2021-04-27 | 77.95 |
| 2021-04-26 | 79.73 |
| 2021-04-23 | 81.51 |
| 2021-04-22 | 77.95 |
| 2021-04-21 | 79.73 |
| 2021-04-20 | 77.95 |
| 2021-04-19 | 79.73 |
| 2021-04-16 | 79.73 |
| 2021-04-15 | 79.73 |
| 2021-04-14 | 83.29 |
| 2021-04-13 | 77.95 |
| 2021-04-12 | 79.73 |
| 2021-04-09 | 83.29 |
| 2021-04-08 | 83.29 |
| 2021-04-07 | 81.51 |
| 2021-04-01 | 83.29 |
| 2021-03-31 | 83.29 |
| 2021-03-30 | 85.07 |
| 2021-03-29 | 85.07 |
| 2021-03-26 | 81.51 |
| 2021-03-25 | 81.51 |
| 2021-03-24 | 83.29 |
| 2021-03-23 | 85.07 |
| 2021-03-22 | 90.41 |
| 2021-03-19 | 86.85 |
| 2021-03-18 | 86.85 |
| 2021-03-17 | 88.63 |
| 2021-03-16 | 85.07 |
| 2021-03-15 | 83.29 |
| 2021-03-12 | 90.41 |
| 2021-03-11 | 92.19 |
| 2021-03-10 | 86.85 |
| 2021-03-09 | 85.07 |
| 2021-03-08 | 88.63 |
| 2021-03-05 | 95.75 |
| 2021-03-04 | 90.41 |
| 2021-03-03 | 101.09 |
| 2021-03-02 | 97.53 |
| 2021-03-01 | 99.31 |
| 2021-02-26 | 99.31 |
| 2021-02-25 | 102.87 |
| 2021-02-24 | 99.31 |
| 2021-02-23 | 113.55 |
| 2021-02-22 | 120.66 |
| 2021-02-19 | 111.77 |
| 2021-02-18 | 106.43 |
| 2021-02-17 | 115.32 |
| 2021-02-16 | 109.99 |
| 2021-02-11 | 104.65 |
| 2021-02-10 | 97.53 |
| 2021-02-09 | 92.19 |
| 2021-02-08 | 93.97 |
| 2021-02-05 | 93.97 |
| 2021-02-04 | 95.75 |
| 2021-02-03 | 93.97 |
| 2021-02-02 | 95.75 |
| 2021-02-01 | 90.41 |
| 2021-01-29 | 83.29 |
| 2021-01-28 | 86.85 |
| 2021-01-27 | 99.31 |
| 2021-01-26 | 97.53 |
| 2021-01-25 | 108.21 |
| 2021-01-22 | 109.99 |
| 2021-01-21 | 120.66 |
| 2021-01-20 | 115.32 |
| 2021-01-19 | 109.99 |
| 2021-01-18 | 93.97 |
| 2021-01-15 | 92.19 |
| 2021-01-14 | 99.31 |
| 2021-01-13 | 99.31 |
| 2021-01-12 | 101.09 |
| 2021-01-11 | 92.19 |
| 2021-01-08 | 99.31 |
| 2021-01-07 | 76.17 |
| 2021-01-06 | 83.29 |
| 2021-01-05 | 83.29 |
| 2021-01-04 | 77.95 |
| 2020-12-31 | 81.51 |
| 2020-12-30 | 85.07 |
| 2020-12-29 | 69.06 |
| 2020-12-28 | 65.50 |
| 2020-12-24 | 65.50 |
| 2020-12-23 | 65.50 |
| 2020-12-22 | 65.50 |
| 2020-12-21 | 67.28 |
| 2020-12-18 | 67.28 |
| 2020-12-17 | 65.50 |
| 2020-12-16 | 67.28 |
| 2020-12-15 | 65.50 |
| 2020-12-14 | 67.28 |
| 2020-12-11 | 65.50 |
| 2020-12-10 | 65.50 |
| 2020-12-09 | 69.06 |
| 2020-12-08 | 65.50 |
| 2020-12-07 | 67.28 |
| 2020-12-04 | 69.06 |
| 2020-12-03 | 70.84 |
| 2020-12-02 | 72.62 |
| 2020-12-01 | 69.06 |
| 2020-11-30 | 65.50 |
| 2020-11-27 | 65.50 |
| 2020-11-26 | 63.72 |
| 2020-11-25 | 56.60 |
| 2020-11-24 | 54.82 |
| 2020-11-23 | 56.60 |
| 2020-11-20 | 53.04 |
| 2020-11-19 | 53.04 |
| 2020-11-18 | 53.04 |
| 2020-11-17 | 51.26 |
| 2020-11-16 | 51.26 |
| 2020-11-13 | 53.04 |
| 2020-11-12 | 54.82 |
| 2020-11-11 | 53.04 |
| 2020-11-10 | 56.60 |
| 2020-11-09 | 56.60 |
| 2020-11-06 | 51.26 |
| 2020-11-05 | 51.26 |
| 2020-11-04 | 51.26 |
| 2020-11-03 | 51.26 |
| 2020-11-02 | 51.26 |
| 2020-10-30 | 53.04 |
| 2020-10-29 | 56.60 |
| 2020-10-28 | 56.60 |
| 2020-10-27 | 56.60 |
| 2020-10-23 | 63.72 |
| 2020-10-22 | 61.94 |
| 2020-10-21 | 58.38 |
| 2020-10-20 | 54.82 |
| 2020-10-19 | 58.38 |
| 2020-10-16 | 61.94 |
| 2020-10-15 | 56.60 |
| 2020-10-14 | 58.38 |
| 2020-10-12 | 63.72 |
| 2020-10-09 | 60.16 |
| 2020-10-08 | 60.16 |
| 2020-10-07 | 56.60 |
| 2020-10-06 | 65.50 |
| 2020-10-05 | 65.50 |
| 2020-09-30 | 60.16 |
| 2020-09-29 | 60.16 |
| 2020-09-28 | 60.16 |
| 2020-09-25 | 61.94 |
| 2020-09-24 | 63.72 |
| 2020-09-23 | 65.50 |
| 2020-09-22 | 65.50 |
| 2020-09-21 | 65.50 |
| 2020-09-18 | 69.06 |
| 2020-09-17 | 65.50 |
| 2020-09-16 | 69.06 |
| 2020-09-15 | 67.28 |
| 2020-09-14 | 72.62 |
| 2020-09-11 | 72.62 |
| 2020-09-10 | 72.62 |
| 2020-09-09 | 76.17 |
| 2020-09-08 | 76.17 |
| 2020-09-07 | 72.62 |
| 2020-09-04 | 77.95 |
| 2020-09-03 | 81.51 |
| 2020-09-02 | 81.51 |
| 2020-09-01 | 85.07 |
| 2020-08-31 | 81.51 |
| 2020-08-28 | 81.51 |
| 2020-08-27 | 83.29 |
| 2020-08-26 | 85.07 |
| 2020-08-25 | 85.07 |
| 2020-08-24 | 92.19 |
| 2020-08-21 | 92.19 |
| 2020-08-20 | 92.19 |
| 2020-08-19 | 99.31 |
| 2020-08-18 | 101.09 |
| 2020-08-17 | 102.87 |
| 2020-08-14 | 93.97 |
| 2020-08-13 | 90.41 |
| 2020-08-12 | 88.63 |
| 2020-08-11 | 90.41 |
| 2020-08-10 | 92.19 |
| 2020-08-07 | 97.53 |
| 2020-08-06 | 102.87 |
| 2020-08-05 | 92.19 |
| 2020-08-04 | 93.97 |
| 2020-08-03 | 88.63 |
| 2020-07-31 | 88.63 |
| 2020-07-30 | 90.41 |
| 2020-07-29 | 97.53 |
| 2020-07-28 | 95.75 |
| 2020-07-27 | 92.19 |
| 2020-07-24 | 90.41 |
| 2020-07-23 | 111.77 |
| 2020-07-22 | 108.21 |
| 2020-07-21 | 111.77 |
| 2020-07-20 | 108.21 |
| 2020-07-17 | 101.09 |
| 2020-07-16 | 93.97 |
| 2020-07-15 | 118.88 |
| 2020-07-14 | 127.78 |
| 2020-07-13 | 133.12 |
| 2020-07-10 | 117.10 |
| 2020-07-09 | 118.88 |
| 2020-07-08 | 122.44 |
| 2020-07-07 | 109.99 |
| 2020-07-06 | 122.44 |
| 2020-07-03 | 86.85 |
| 2020-07-02 | 77.95 |
| 2020-06-30 | 56.60 |
| 2020-06-29 | 53.04 |
| 2020-06-26 | 56.60 |
| 2020-06-24 | 61.94 |
| 2020-06-23 | 65.50 |
| 2020-06-22 | 65.50 |
| 2020-06-19 | 56.60 |
| 2020-06-18 | 53.04 |
| 2020-06-17 | 51.26 |
| 2020-06-16 | 49.48 |
| 2020-06-15 | 40.58 |
| 2020-06-12 | 44.14 |
| 2020-06-11 | 45.92 |
| 2020-06-10 | 49.48 |
| 2020-06-09 | 51.26 |
| 2020-06-08 | 49.48 |
| 2020-06-05 | 54.82 |
| 2020-06-04 | 47.70 |
| 2020-06-03 | 56.60 |
| 2020-06-02 | 45.92 |
| 2020-06-01 | 42.36 |
| 2020-05-29 | 37.02 |
| 2020-05-28 | 40.58 |
| 2020-05-27 | 45.92 |
| 2020-05-26 | 47.70 |
| 2020-05-25 | 45.92 |
| 2020-05-22 | 49.36 |
| 2020-05-21 | 56.22 |
| 2020-05-20 | 56.22 |
| 2020-05-19 | 52.79 |
| 2020-05-18 | 54.51 |
| 2020-05-15 | 51.07 |
| 2020-05-14 | 51.07 |
| 2020-05-13 | 54.51 |
| 2020-05-12 | 54.51 |
| 2020-05-11 | 57.94 |
| 2020-05-08 | 56.22 |
| 2020-05-07 | 52.79 |
| 2020-05-06 | 52.79 |
| 2020-05-05 | 54.51 |
| 2020-05-04 | 51.07 |
| 2020-04-29 | 54.51 |
| 2020-04-28 | 56.22 |
| 2020-04-27 | 56.22 |
| 2020-04-24 | 56.22 |
| 2020-04-23 | 59.66 |
| 2020-04-22 | 61.37 |
| 2020-04-21 | 59.66 |
| 2020-04-20 | 63.09 |
| 2020-04-17 | 63.09 |
| 2020-04-16 | 64.81 |
| 2020-04-15 | 68.24 |
| 2020-04-14 | 69.96 |
| 2020-04-09 | 69.96 |
| 2020-04-08 | 61.37 |
| 2020-04-07 | 64.81 |
| 2020-04-06 | 61.37 |
| 2020-04-03 | 59.66 |
| 2020-04-02 | 63.09 |
| 2020-04-01 | 63.09 |
| 2020-03-31 | 68.24 |
| 2020-03-30 | 71.67 |
| 2020-03-27 | 73.39 |
| 2020-03-26 | 71.67 |
| 2020-03-25 | 71.67 |
| 2020-03-24 | 66.52 |
| 2020-03-23 | 61.37 |
| 2020-03-20 | 69.96 |
| 2020-03-19 | 69.96 |
| 2020-03-18 | 76.82 |
| 2020-03-17 | 81.97 |
| 2020-03-16 | 75.11 |
| 2020-03-13 | 81.97 |
| 2020-03-12 | 85.41 |
| 2020-03-11 | 95.71 |
| 2020-03-10 | 102.57 |
| 2020-03-09 | 92.27 |
| 2020-03-06 | 99.14 |
| 2020-03-05 | 104.29 |
| 2020-03-04 | 97.42 |
| 2020-03-03 | 99.14 |
| 2020-03-02 | 99.14 |
| 2020-02-28 | 92.27 |
| 2020-02-27 | 97.42 |
| 2020-02-26 | 97.42 |
| 2020-02-25 | 102.57 |
| 2020-02-24 | 106.01 |
| 2020-02-21 | 107.72 |
| 2020-02-20 | 116.31 |
| 2020-02-19 | 102.57 |
| 2020-02-18 | 104.29 |
| 2020-02-17 | 106.01 |
| 2020-02-14 | 100.86 |
| 2020-02-13 | 102.57 |
| 2020-02-12 | 100.86 |
| 2020-02-11 | 97.42 |
| 2020-02-10 | 95.71 |
| 2020-02-07 | 93.99 |
| 2020-02-06 | 99.14 |
| 2020-02-05 | 90.56 |
| 2020-02-04 | 93.99 |
| 2020-02-03 | 88.84 |
| 2020-01-31 | 85.41 |
| 2020-01-30 | 85.41 |
| 2020-01-29 | 95.71 |
| 2020-01-24 | 112.88 |
| 2020-01-23 | 112.88 |
| 2020-01-22 | 124.89 |
| 2020-01-21 | 119.74 |
| 2020-01-20 | 128.33 |
| 2020-01-17 | 133.48 |
| 2020-01-16 | 131.76 |
| 2020-01-15 | 124.89 |
| 2020-01-14 | 128.33 |
| 2020-01-13 | 128.33 |
| 2020-01-10 | 136.91 |
| 2020-01-09 | 140.34 |
| 2020-01-08 | 133.48 |
| 2020-01-07 | 128.33 |
| 2020-01-06 | 121.46 |
| 2020-01-03 | 128.33 |
| 2020-01-02 | 136.91 |
| 2019-12-31 | 114.59 |
| 2019-12-30 | 119.74 |
| 2019-12-27 | 109.44 |
| 2019-12-24 | 104.29 |
| 2019-12-23 | 106.01 |
| 2019-12-20 | 111.16 |
| 2019-12-19 | 97.42 |
| 2019-12-18 | 102.57 |
| 2019-12-17 | 104.29 |
| 2019-12-16 | 83.69 |
| 2019-12-13 | 83.69 |
| 2019-12-12 | 83.69 |
| 2019-12-11 | 85.41 |
| 2019-12-10 | 83.69 |
| 2019-12-09 | 78.54 |
| 2019-12-06 | 81.97 |
| 2019-12-05 | 80.26 |
| 2019-12-04 | 80.26 |
| 2019-12-03 | 80.26 |
| 2019-12-02 | 80.26 |
| 2019-11-29 | 83.69 |
| 2019-11-28 | 83.69 |
| 2019-11-27 | 83.69 |
| 2019-11-26 | 95.71 |
| 2019-11-25 | 95.71 |
| 2019-11-22 | 92.27 |
| 2019-11-21 | 92.27 |
| 2019-11-20 | 92.27 |
| 2019-11-19 | 93.99 |
| 2019-11-18 | 90.56 |
| 2019-11-15 | 90.56 |
| 2019-11-14 | 92.27 |
| 2019-11-13 | 90.56 |
| 2019-11-12 | 95.71 |
| 2019-11-11 | 95.71 |
| 2019-11-08 | 102.57 |
| 2019-11-07 | 106.01 |
| 2019-11-06 | 109.44 |
| 2019-11-05 | 109.44 |
| 2019-11-04 | 109.44 |
| 2019-11-01 | 104.29 |
| 2019-10-31 | 99.14 |
| 2019-10-30 | 99.14 |
| 2019-10-29 | 104.29 |
| 2019-10-28 | 107.72 |
| 2019-10-25 | 102.57 |
| 2019-10-24 | 106.01 |
| 2019-10-23 | 106.01 |
| 2019-10-22 | 104.29 |
| 2019-10-21 | 106.01 |
| 2019-10-18 | 104.29 |
| 2019-10-17 | 107.72 |
| 2019-10-16 | 102.57 |
| 2019-10-15 | 106.01 |
| 2019-10-14 | 104.29 |
| 2019-10-11 | 100.86 |
| 2019-10-10 | 100.86 |
| 2019-10-09 | 90.56 |
| 2019-10-08 | 93.99 |
| 2019-10-04 | 93.99 |
| 2019-10-03 | 97.42 |
| 2019-10-02 | 100.86 |
| 2019-09-30 | 100.86 |
| 2019-09-27 | 100.86 |
| 2019-09-26 | 102.57 |
| 2019-09-25 | 99.14 |
| 2019-09-24 | 104.29 |
| 2019-09-23 | 106.01 |
| 2019-09-20 | 111.16 |
| 2019-09-19 | 112.88 |
| 2019-09-18 | 114.59 |
| 2019-09-17 | 114.59 |
| 2019-09-16 | 126.61 |
| 2019-09-13 | 131.76 |
| 2019-09-12 | 131.76 |
| 2019-09-11 | 128.33 |
| 2019-09-10 | 124.89 |
| 2019-09-09 | 130.04 |
| 2019-09-06 | 121.46 |
| 2019-09-05 | 119.74 |
| 2019-09-04 | 119.74 |
| 2019-09-03 | 111.16 |
| 2019-09-02 | 112.88 |
| 2019-08-30 | 102.57 |
| 2019-08-29 | 106.01 |
| 2019-08-28 | 107.72 |
| 2019-08-27 | 112.88 |
| 2019-08-26 | 114.59 |
| 2019-08-23 | 124.89 |
| 2019-08-22 | 112.88 |
| 2019-08-21 | 109.44 |
| 2019-08-20 | 112.88 |
| 2019-08-19 | 116.31 |
| 2019-08-16 | 104.29 |
| 2019-08-15 | 102.57 |
| 2019-08-14 | 106.01 |
| 2019-08-13 | 104.29 |
| 2019-08-12 | 107.72 |
| 2019-08-09 | 109.44 |
| 2019-08-08 | 109.44 |
| 2019-08-07 | 106.01 |
| 2019-08-06 | 106.01 |
| 2019-08-05 | 118.03 |
| 2019-08-02 | 128.33 |
| 2019-08-01 | 136.91 |
| 2019-07-31 | 140.34 |
| 2019-07-30 | 140.34 |
| 2019-07-29 | 136.91 |
| 2019-07-26 | 143.78 |
| 2019-07-25 | 138.63 |
| 2019-07-24 | 135.19 |
| 2019-07-23 | 140.34 |
| 2019-07-22 | 131.76 |
| 2019-07-19 | 133.48 |
| 2019-07-18 | 133.48 |
| 2019-07-17 | 135.19 |
| 2019-07-16 | 131.76 |
| 2019-07-15 | 131.76 |
| 2019-07-12 | 131.76 |
| 2019-07-11 | 133.48 |
| 2019-07-10 | 133.48 |
| 2019-07-09 | 130.04 |
| 2019-07-08 | 130.04 |
| 2019-07-05 | 136.91 |
| 2019-07-04 | 133.48 |
| 2019-07-03 | 136.91 |
| 2019-07-02 | 138.63 |
| 2019-06-28 | 138.63 |
| 2019-06-27 | 143.78 |
| 2019-06-26 | 140.34 |
| 2019-06-25 | 133.48 |
| 2019-06-24 | 133.48 |
| 2019-06-21 | 135.19 |
| 2019-06-20 | 164.38 |
| 2019-06-19 | 160.94 |
| 2019-06-18 | 154.08 |
| 2019-06-17 | 148.93 |
| 2019-06-14 | 148.93 |
| 2019-06-13 | 147.21 |
| 2019-06-12 | 150.64 |
| 2019-06-11 | 162.66 |
| 2019-06-10 | 157.51 |
| 2019-06-06 | 154.08 |
| 2019-06-05 | 157.51 |
| 2019-06-04 | 157.51 |
| 2019-06-03 | 160.94 |
| 2019-05-31 | 164.38 |
| 2019-05-30 | 169.53 |
| 2019-05-29 | 172.96 |
| 2019-05-28 | 174.68 |
| 2019-05-27 | 169.53 |
| 2019-05-24 | 167.81 |
| 2019-05-23 | 171.24 |
| 2019-05-22 | 179.83 |
| 2019-05-21 | 179.83 |
| 2019-05-20 | 179.83 |
| 2019-05-17 | 186.69 |
| 2019-05-16 | 190.13 |
| 2019-05-15 | 186.69 |
| 2019-05-14 | 181.54 |
| 2019-05-10 | 191.72 |
| 2019-05-09 | 184.94 |
| 2019-05-08 | 193.42 |
| 2019-05-07 | 195.11 |
| 2019-05-06 | 186.63 |
| 2019-05-03 | 212.07 |
| 2019-05-02 | 213.77 |
| 2019-04-30 | 212.07 |
| 2019-04-29 | 215.47 |
| 2019-04-26 | 218.86 |
| 2019-04-25 | 229.03 |
| 2019-04-24 | 239.21 |
| 2019-04-23 | 245.99 |
| 2019-04-18 | 256.17 |
| 2019-04-17 | 264.65 |
| 2019-04-16 | 266.35 |
| 2019-04-15 | 257.87 |
| 2019-04-12 | 264.65 |
| 2019-04-11 | 262.95 |
| 2019-04-10 | 262.95 |
| 2019-04-09 | 264.65 |
| 2019-04-08 | 268.04 |
| 2019-04-04 | 262.95 |
| 2019-04-03 | 271.44 |
| 2019-04-02 | 262.95 |
| 2019-04-01 | 269.74 |
| 2019-03-29 | 261.26 |
| 2019-03-28 | 245.99 |
| 2019-03-27 | 254.47 |
| 2019-03-26 | 249.39 |
| 2019-03-25 | 252.78 |
| 2019-03-22 | 262.95 |
| 2019-03-21 | 269.74 |
| 2019-03-20 | 269.74 |
| 2019-03-19 | 271.44 |
| 2019-03-18 | 279.92 |
| 2019-03-15 | 266.35 |
| 2019-03-14 | 266.35 |
| 2019-03-13 | 281.61 |
| 2019-03-12 | 290.09 |
| 2019-03-11 | 276.52 |
| 2019-03-08 | 271.44 |
| 2019-03-07 | 298.57 |
| 2019-03-06 | 308.75 |
| 2019-03-05 | 303.66 |
| 2019-03-04 | 296.88 |
| 2019-03-01 | 301.96 |
| 2019-02-28 | 283.31 |
| 2019-02-27 | 278.22 |
| 2019-02-26 | 290.09 |
| 2019-02-25 | 318.92 |
| 2019-02-22 | 285.00 |
| 2019-02-21 | 252.78 |
| 2019-02-20 | 256.17 |
| 2019-02-19 | 245.99 |
| 2019-02-18 | 249.39 |
| 2019-02-15 | 227.34 |
| 2019-02-14 | 245.99 |
| 2019-02-13 | 251.08 |
| 2019-02-12 | 212.07 |
| 2019-02-11 | 206.99 |
| 2019-02-08 | 203.59 |
| 2019-02-04 | 208.68 |
| 2019-02-01 | 212.07 |
| 2019-01-31 | 196.81 |
| 2019-01-30 | 186.63 |
| 2019-01-29 | 190.02 |
| 2019-01-28 | 190.02 |
| 2019-01-25 | 193.42 |
| 2019-01-24 | 186.63 |
| 2019-01-23 | 183.24 |
| 2019-01-22 | 183.24 |
| 2019-01-21 | 190.02 |
| 2019-01-18 | 186.63 |
| 2019-01-17 | 191.72 |
| 2019-01-16 | 190.02 |
| 2019-01-15 | 190.02 |
| 2019-01-14 | 181.54 |
| 2019-01-11 | 181.54 |
| 2019-01-10 | 183.24 |
| 2019-01-09 | 184.94 |
| 2019-01-08 | 183.24 |
| 2019-01-07 | 186.63 |
| 2019-01-04 | 171.37 |
| 2019-01-03 | 166.28 |
| 2019-01-02 | 167.98 |
| 2018-12-31 | 181.54 |
| 2018-12-28 | 179.85 |
| 2018-12-27 | 178.15 |
| 2018-12-24 | 178.15 |
| 2018-12-21 | 181.54 |
| 2018-12-20 | 184.94 |
| 2018-12-19 | 184.94 |
| 2018-12-18 | 188.33 |
| 2018-12-17 | 188.33 |
| 2018-12-14 | 167.98 |
| 2018-12-13 | 171.37 |
| 2018-12-12 | 166.28 |
| 2018-12-11 | 166.28 |
| 2018-12-10 | 167.98 |
| 2018-12-07 | 173.06 |
| 2018-12-06 | 176.46 |
| 2018-12-05 | 183.24 |
| 2018-12-04 | 179.85 |
| 2018-12-03 | 176.46 |
| 2018-11-30 | 167.98 |
| 2018-11-29 | 169.67 |
| 2018-11-28 | 176.46 |
| 2018-11-27 | 167.98 |
| 2018-11-26 | 169.67 |
| 2018-11-23 | 166.28 |
| 2018-11-22 | 171.37 |
| 2018-11-21 | 178.15 |
| 2018-11-20 | 173.06 |
| 2018-11-19 | 188.33 |
| 2018-11-16 | 183.24 |
| 2018-11-15 | 174.76 |
| 2018-11-14 | 162.89 |
| 2018-11-13 | 167.98 |
| 2018-11-12 | 169.67 |
| 2018-11-09 | 167.98 |
| 2018-11-08 | 173.06 |
| 2018-11-07 | 173.06 |
| 2018-11-06 | 171.37 |
| 2018-11-05 | 176.46 |
| 2018-11-02 | 186.63 |
| 2018-11-01 | 174.76 |
| 2018-10-31 | 169.67 |
| 2018-10-30 | 164.58 |
| 2018-10-29 | 157.80 |
| 2018-10-26 | 162.89 |
| 2018-10-25 | 169.67 |
| 2018-10-24 | 162.89 |
| 2018-10-23 | 149.32 |
| 2018-10-22 | 178.15 |
| 2018-10-19 | 144.23 |
| 2018-10-18 | 140.84 |
| 2018-10-16 | 154.41 |
| 2018-10-15 | 147.62 |
| 2018-10-12 | 151.02 |
| 2018-10-11 | 147.62 |
| 2018-10-10 | 164.58 |
| 2018-10-09 | 167.98 |
| 2018-10-08 | 167.98 |
| 2018-10-05 | 176.46 |
| 2018-10-04 | 184.94 |
| 2018-10-03 | 193.42 |
| 2018-10-02 | 190.02 |
| 2018-09-28 | 200.20 |
| 2018-09-27 | 201.90 |
| 2018-09-26 | 201.90 |
| 2018-09-24 | 205.29 |
| 2018-09-21 | 213.77 |
| 2018-09-20 | 205.29 |
| 2018-09-19 | 208.68 |
| 2018-09-18 | 203.59 |
| 2018-09-17 | 195.11 |
| 2018-09-14 | 188.33 |
| 2018-09-13 | 191.72 |
| 2018-09-12 | 188.33 |
| 2018-09-11 | 196.81 |
| 2018-09-10 | 205.29 |
| 2018-09-07 | 206.99 |
| 2018-09-06 | 213.77 |
| 2018-09-05 | 215.47 |
| 2018-09-04 | 223.95 |
| 2018-09-03 | 225.64 |
| 2018-08-31 | 225.64 |
| 2018-08-30 | 234.12 |
| 2018-08-29 | 235.82 |
| 2018-08-28 | 235.82 |
| 2018-08-27 | 247.69 |
| 2018-08-24 | 240.91 |
| 2018-08-23 | 247.69 |
| 2018-08-22 | 242.60 |
| 2018-08-21 | 249.39 |
| 2018-08-20 | 245.99 |
| 2018-08-17 | 235.82 |
| 2018-08-16 | 239.21 |
| 2018-08-15 | 235.82 |
| 2018-08-14 | 249.39 |
| 2018-08-13 | 251.08 |
| 2018-08-10 | 266.35 |
| 2018-08-09 | 249.39 |
| 2018-08-08 | 237.51 |
| 2018-08-07 | 240.91 |
| 2018-08-06 | 239.21 |
| 2018-08-03 | 230.73 |
| 2018-08-02 | 235.82 |
| 2018-08-01 | 234.12 |
| 2018-07-31 | 247.69 |
| 2018-07-30 | 249.39 |
| 2018-07-27 | 254.47 |
| 2018-07-26 | 251.08 |
| 2018-07-25 | 259.56 |
| 2018-07-24 | 259.56 |
| 2018-07-23 | 251.08 |
| 2018-07-20 | 251.08 |
| 2018-07-19 | 254.47 |
| 2018-07-18 | 264.65 |
| 2018-07-17 | 320.62 |
| 2018-07-16 | 234.12 |
| 2018-07-13 | 237.51 |
| 2018-07-12 | 237.51 |
| 2018-07-11 | 235.82 |
| 2018-07-10 | 249.39 |
| 2018-07-09 | 245.99 |
| 2018-07-06 | 240.91 |
| 2018-07-05 | 251.08 |
| 2018-07-04 | 251.08 |
| 2018-07-03 | 257.87 |
| 2018-06-29 | 254.47 |
| 2018-06-28 | 235.82 |
| 2018-06-27 | 239.21 |
| 2018-06-26 | 249.39 |
| 2018-06-25 | 269.74 |
| 2018-06-22 | 283.31 |
| 2018-06-21 | 257.87 |
| 2018-06-20 | 273.13 |
| 2018-06-19 | 269.74 |
| 2018-06-15 | 290.09 |
| 2018-06-14 | 303.66 |
| 2018-06-13 | 293.48 |
| 2018-06-12 | 283.31 |
| 2018-06-11 | 283.31 |
| 2018-06-08 | 290.09 |
| 2018-06-07 | 295.18 |
| 2018-06-06 | 293.48 |
| 2018-06-05 | 296.88 |
| 2018-06-04 | 300.27 |
| 2018-06-01 | 298.57 |
| 2018-05-31 | 296.88 |
| 2018-05-30 | 296.88 |
| 2018-05-29 | 298.57 |
| 2018-05-28 | 303.66 |
| 2018-05-25 | 301.96 |
| 2018-05-24 | 308.75 |
| 2018-05-23 | 303.66 |
| 2018-05-21 | 305.36 |
| 2018-05-18 | 308.75 |
| 2018-05-17 | 308.75 |
| 2018-05-16 | 307.05 |
| 2018-05-15 | 307.05 |
| 2018-05-14 | 307.05 |
| 2018-05-11 | 297.12 |
| 2018-05-10 | 303.74 |
| 2018-05-09 | 298.78 |
| 2018-05-08 | 300.43 |
| 2018-05-07 | 295.47 |
| 2018-05-04 | 288.85 |
| 2018-05-03 | 297.12 |
| 2018-05-02 | 298.78 |
| 2018-04-30 | 303.74 |
| 2018-04-27 | 295.47 |
| 2018-04-26 | 293.81 |
| 2018-04-25 | 302.09 |
| 2018-04-24 | 302.09 |
| 2018-04-23 | 300.43 |
| 2018-04-20 | 300.43 |
| 2018-04-19 | 303.74 |
| 2018-04-18 | 302.09 |
| 2018-04-17 | 298.78 |
| 2018-04-16 | 302.09 |
| 2018-04-13 | 315.33 |
| 2018-04-12 | 318.64 |
| 2018-04-11 | 330.22 |
| 2018-04-10 | 316.98 |
| 2018-04-09 | 308.71 |
| 2018-04-06 | 298.78 |
| 2018-04-04 | 297.12 |
| 2018-04-03 | 302.09 |
| 2018-03-29 | 298.78 |
| 2018-03-28 | 293.81 |
| 2018-03-27 | 310.36 |
| 2018-03-26 | 303.74 |
| 2018-03-23 | 305.40 |
| 2018-03-22 | 323.60 |
| 2018-03-21 | 326.91 |
| 2018-03-20 | 325.25 |
| 2018-03-19 | 335.18 |
| 2018-03-16 | 335.18 |
| 2018-03-15 | 338.49 |
| 2018-03-14 | 335.18 |
| 2018-03-13 | 336.84 |
| 2018-03-12 | 341.80 |
| 2018-03-09 | 331.87 |
| 2018-03-08 | 330.22 |
| 2018-03-07 | 331.87 |
| 2018-03-06 | 340.15 |
| 2018-03-05 | 326.91 |
| 2018-03-02 | 333.53 |
| 2018-03-01 | 340.15 |
| 2018-02-28 | 335.18 |
| 2018-02-27 | 340.15 |
| 2018-02-26 | 341.80 |
| 2018-02-23 | 345.11 |
| 2018-02-22 | 348.42 |
| 2018-02-21 | 353.38 |
| 2018-02-20 | 343.46 |
| 2018-02-15 | 340.15 |
| 2018-02-14 | 338.49 |
| 2018-02-13 | 323.60 |
| 2018-02-12 | 318.64 |
| 2018-02-09 | 308.71 |
| 2018-02-08 | 321.94 |
| 2018-02-07 | 313.67 |
| 2018-02-06 | 315.33 |
| 2018-02-05 | 356.69 |
| 2018-02-02 | 364.97 |
| 2018-02-01 | 361.66 |
| 2018-01-31 | 371.58 |
| 2018-01-30 | 384.82 |
| 2018-01-29 | 411.30 |
| 2018-01-26 | 426.19 |
| 2018-01-25 | 424.53 |
| 2018-01-24 | 446.05 |
| 2018-01-23 | 421.23 |
| 2018-01-22 | 441.08 |
| 2018-01-19 | 426.19 |
| 2018-01-18 | 426.19 |
| 2018-01-17 | 403.02 |
| 2018-01-16 | 373.24 |
| 2018-01-15 | 351.73 |
| 2018-01-12 | 371.58 |
| 2018-01-11 | 381.51 |
| 2018-01-10 | 383.17 |
| 2018-01-09 | 346.76 |
| 2018-01-08 | 355.04 |
| 2018-01-05 | 335.18 |
| 2018-01-04 | 333.53 |
| 2018-01-03 | 333.53 |
| 2018-01-02 | 331.87 |
| 2017-12-29 | 307.05 |
| 2017-12-28 | 308.71 |
| 2017-12-27 | 302.09 |
| 2017-12-22 | 308.71 |
| 2017-12-21 | 312.02 |
| 2017-12-20 | 307.05 |
| 2017-12-19 | 302.09 |
| 2017-12-18 | 308.71 |
| 2017-12-15 | 308.71 |
| 2017-12-14 | 297.12 |
| 2017-12-13 | 302.09 |
| 2017-12-12 | 292.16 |
| 2017-12-11 | 297.12 |
| 2017-12-08 | 298.78 |
| 2017-12-07 | 290.51 |
| 2017-12-06 | 298.78 |
| 2017-12-05 | 315.33 |
| 2017-12-04 | 321.94 |
| 2017-12-01 | 318.64 |
| 2017-11-30 | 321.94 |
| 2017-11-29 | 321.94 |
| 2017-11-28 | 323.60 |
| 2017-11-27 | 330.22 |
| 2017-11-24 | 348.42 |
| 2017-11-23 | 343.46 |
| 2017-11-22 | 331.87 |
| 2017-11-21 | 326.91 |
| 2017-11-20 | 310.36 |
| 2017-11-17 | 323.60 |
| 2017-11-16 | 338.49 |
| 2017-11-15 | 338.49 |
| 2017-11-14 | 355.04 |
| 2017-11-13 | 363.31 |
| 2017-11-10 | 369.93 |
| 2017-11-09 | 366.62 |
| 2017-11-08 | 373.24 |
| 2017-11-07 | 368.28 |
| 2017-11-06 | 363.31 |
| 2017-11-03 | 371.58 |
| 2017-11-02 | 373.24 |
| 2017-11-01 | 369.93 |
| 2017-10-31 | 368.28 |
| 2017-10-30 | 369.93 |
| 2017-10-27 | 371.58 |
| 2017-10-26 | 371.58 |
| 2017-10-25 | 376.55 |
| 2017-10-24 | 373.24 |
| 2017-10-23 | 376.55 |
| 2017-10-20 | 378.20 |
| 2017-10-19 | 374.89 |
| 2017-10-18 | 379.86 |
| 2017-10-17 | 381.51 |
| 2017-10-16 | 388.13 |
| 2017-10-13 | 383.17 |
| 2017-10-12 | 376.55 |
| 2017-10-11 | 376.55 |
| 2017-10-10 | 378.20 |
| 2017-10-09 | 381.51 |
| 2017-10-06 | 386.48 |
| 2017-10-04 | 379.86 |
| 2017-10-03 | 378.20 |
| 2017-09-29 | 371.58 |
| 2017-09-28 | 371.58 |
| 2017-09-27 | 374.89 |
| 2017-09-26 | 373.24 |
| 2017-09-25 | 376.55 |
| 2017-09-22 | 384.82 |
| 2017-09-21 | 398.06 |
| 2017-09-20 | 391.44 |
| 2017-09-19 | 391.44 |
| 2017-09-18 | 406.33 |
| 2017-09-15 | 383.17 |
| 2017-09-14 | 384.82 |
| 2017-09-13 | 389.79 |
| 2017-09-12 | 388.13 |
| 2017-09-11 | 384.82 |
| 2017-09-08 | 384.82 |
| 2017-09-07 | 384.82 |
| 2017-09-06 | 386.48 |
| 2017-09-05 | 393.10 |
| 2017-09-04 | 393.10 |
| 2017-09-01 | 401.37 |
| 2017-08-31 | 404.68 |
| 2017-08-30 | 403.02 |
| 2017-08-29 | 403.02 |
| 2017-08-28 | 404.68 |
| 2017-08-25 | 393.10 |
| 2017-08-24 | 376.55 |
| 2017-08-22 | 376.55 |
| 2017-08-21 | 379.86 |
| 2017-08-18 | 378.20 |
| 2017-08-17 | 383.17 |
| 2017-08-16 | 384.82 |
| 2017-08-15 | 381.51 |
| 2017-08-14 | 386.48 |
| 2017-08-11 | 381.51 |
| 2017-08-10 | 399.71 |
| 2017-08-09 | 422.88 |
| 2017-08-08 | 427.84 |
| 2017-08-07 | 429.50 |
| 2017-08-04 | 424.53 |
| 2017-08-03 | 421.23 |
| 2017-08-02 | 432.81 |
| 2017-08-01 | 394.75 |
| 2017-07-31 | 388.13 |
| 2017-07-28 | 383.17 |
| 2017-07-27 | 389.79 |
| 2017-07-26 | 386.48 |
| 2017-07-25 | 394.75 |
| 2017-07-24 | 396.41 |
| 2017-07-21 | 404.68 |
| 2017-07-20 | 412.95 |
| 2017-07-19 | 414.61 |
| 2017-07-18 | 391.44 |
| 2017-07-17 | 401.37 |
| 2017-07-14 | 404.68 |
| 2017-07-13 | 406.33 |
| 2017-07-12 | 389.79 |
| 2017-07-11 | 398.06 |
| 2017-07-10 | 383.17 |
| 2017-07-07 | 381.51 |
| 2017-07-06 | 381.51 |
| 2017-07-05 | 393.10 |
| 2017-07-04 | 394.75 |
| 2017-07-03 | 403.02 |
| 2017-06-30 | 398.06 |
| 2017-06-29 | 407.99 |
| 2017-06-28 | 404.68 |
| 2017-06-27 | 404.68 |
| 2017-06-26 | 409.64 |
| 2017-06-23 | 403.02 |
| 2017-06-22 | 409.64 |
| 2017-06-21 | 412.95 |
| 2017-06-20 | 404.68 |
| 2017-06-19 | 414.61 |
| 2017-06-16 | 394.75 |
| 2017-06-15 | 389.79 |
| 2017-06-14 | 399.71 |
| 2017-06-13 | 407.99 |
| 2017-06-12 | 401.37 |
| 2017-06-09 | 416.26 |
| 2017-06-08 | 424.53 |
| 2017-06-07 | 417.92 |
| 2017-06-06 | 416.26 |
| 2017-06-05 | 419.57 |
| 2017-06-02 | 426.19 |
| 2017-06-01 | 407.99 |
| 2017-05-31 | 421.23 |
| 2017-05-29 | 426.19 |
| 2017-05-26 | 416.26 |
| 2017-05-25 | 429.50 |
| 2017-05-24 | 371.58 |
| 2017-05-23 | 373.24 |
| 2017-05-22 | 379.86 |
| 2017-05-19 | 376.55 |
| 2017-05-18 | 381.51 |
| 2017-05-17 | 386.48 |
| 2017-05-16 | 393.10 |
| 2017-05-15 | 394.75 |
| 2017-05-12 | 378.42 |
| 2017-05-11 | 380.05 |
| 2017-05-10 | 378.42 |
| 2017-05-09 | 378.42 |
| 2017-05-08 | 368.63 |
| 2017-05-05 | 373.52 |
| 2017-05-04 | 376.79 |
| 2017-05-02 | 384.95 |
| 2017-04-28 | 389.85 |
| 2017-04-27 | 402.91 |
| 2017-04-26 | 404.55 |
| 2017-04-25 | 399.65 |
| 2017-04-24 | 398.02 |
| 2017-04-21 | 394.75 |
| 2017-04-20 | 396.38 |
| 2017-04-19 | 402.91 |
| 2017-04-18 | 393.12 |
| 2017-04-13 | 409.45 |
| 2017-04-12 | 419.24 |
| 2017-04-11 | 417.61 |
| 2017-04-10 | 430.67 |
| 2017-04-07 | 443.74 |
| 2017-04-06 | 445.37 |
| 2017-04-05 | 448.63 |
| 2017-04-03 | 456.80 |
| 2017-03-31 | 442.10 |
| 2017-03-30 | 445.37 |
| 2017-03-29 | 450.27 |
| 2017-03-28 | 455.17 |
| 2017-03-27 | 450.27 |
| 2017-03-24 | 458.43 |
| 2017-03-23 | 453.53 |
| 2017-03-22 | 450.27 |
| 2017-03-21 | 464.96 |
| 2017-03-20 | 469.86 |
| 2017-03-17 | 461.70 |
| 2017-03-16 | 476.39 |
| 2017-03-15 | 456.80 |
| 2017-03-14 | 456.80 |
| 2017-03-13 | 463.33 |
| 2017-03-10 | 456.80 |
| 2017-03-09 | 456.80 |
| 2017-03-08 | 466.60 |
| 2017-03-07 | 473.13 |
| 2017-03-06 | 469.86 |
| 2017-03-03 | 466.60 |
| 2017-03-02 | 484.56 |
| 2017-03-01 | 481.29 |
| 2017-02-28 | 471.49 |
| 2017-02-27 | 481.29 |
| 2017-02-24 | 495.99 |
| 2017-02-23 | 505.78 |
| 2017-02-22 | 513.95 |
| 2017-02-21 | 502.52 |
| 2017-02-20 | 510.68 |
| 2017-02-17 | 505.78 |
| 2017-02-16 | 504.15 |
| 2017-02-15 | 509.05 |
| 2017-02-14 | 500.89 |
| 2017-02-13 | 502.52 |
| 2017-02-10 | 499.25 |
| 2017-02-09 | 497.62 |
| 2017-02-08 | 495.99 |
| 2017-02-07 | 463.33 |
| 2017-02-06 | 468.23 |
| 2017-02-03 | 455.17 |
| 2017-02-02 | 456.80 |
| 2017-02-01 | 455.17 |
| 2017-01-27 | 463.33 |
| 2017-01-26 | 458.43 |
| 2017-01-25 | 445.37 |
| 2017-01-24 | 448.63 |
| 2017-01-23 | 445.37 |
| 2017-01-20 | 445.37 |
| 2017-01-19 | 455.17 |
| 2017-01-18 | 461.70 |
| 2017-01-17 | 445.37 |
| 2017-01-16 | 445.37 |
| 2017-01-13 | 453.53 |
| 2017-01-12 | 450.27 |
| 2017-01-11 | 458.43 |
| 2017-01-10 | 455.17 |
| 2017-01-09 | 443.74 |
| 2017-01-06 | 456.80 |
| 2017-01-05 | 463.33 |
| 2017-01-04 | 445.37 |
| 2017-01-03 | 453.53 |
| 2016-12-30 | 451.90 |
| 2016-12-29 | 445.37 |
| 2016-12-28 | 445.37 |
| 2016-12-23 | 450.27 |
| 2016-12-22 | 448.63 |
| 2016-12-21 | 455.17 |
| 2016-12-20 | 450.27 |
| 2016-12-19 | 463.33 |
| 2016-12-16 | 499.25 |
| 2016-12-15 | 509.05 |
| 2016-12-14 | 512.32 |
| 2016-12-13 | 515.58 |
| 2016-12-12 | 507.42 |
| 2016-12-09 | 535.17 |
| 2016-12-08 | 535.17 |
| 2016-12-07 | 535.17 |
| 2016-12-06 | 554.77 |
| 2016-12-05 | 567.83 |
| 2016-12-02 | 592.32 |
| 2016-12-01 | 603.75 |
| 2016-11-30 | 605.39 |
| 2016-11-29 | 611.92 |
| 2016-11-28 | 613.55 |
| 2016-11-25 | 621.72 |
| 2016-11-24 | 620.08 |
| 2016-11-23 | 611.92 |
| 2016-11-22 | 621.72 |
| 2016-11-21 | 611.92 |
| 2016-11-18 | 615.18 |
| 2016-11-17 | 611.92 |
| 2016-11-16 | 618.45 |
| 2016-11-15 | 615.18 |
| 2016-11-14 | 626.61 |
| 2016-11-11 | 624.98 |
| 2016-11-10 | 597.22 |
| 2016-11-09 | 576.00 |
| 2016-11-08 | 593.96 |
| 2016-11-07 | 592.32 |
| 2016-11-04 | 579.26 |
| 2016-11-03 | 585.79 |
| 2016-11-02 | 587.43 |
| 2016-11-01 | 603.75 |
| 2016-10-31 | 598.86 |
| 2016-10-28 | 602.12 |
| 2016-10-27 | 603.75 |
| 2016-10-26 | 607.02 |
| 2016-10-25 | 615.18 |
| 2016-10-24 | 624.98 |
| 2016-10-20 | 608.65 |
| 2016-10-19 | 608.65 |
| 2016-10-18 | 611.92 |
| 2016-10-17 | 598.86 |
| 2016-10-14 | 602.12 |
| 2016-10-13 | 605.39 |
| 2016-10-12 | 613.55 |
| 2016-10-11 | 611.92 |
| 2016-10-07 | 605.39 |
| 2016-10-06 | 616.82 |
| 2016-10-05 | 585.79 |
| 2016-10-04 | 592.32 |
| 2016-10-03 | 574.36 |
| 2016-09-30 | 561.30 |
| 2016-09-29 | 576.00 |
| 2016-09-28 | 567.83 |
| 2016-09-27 | 567.83 |
| 2016-09-26 | 562.93 |
| 2016-09-23 | 584.16 |
| 2016-09-22 | 587.43 |
| 2016-09-21 | 597.22 |
| 2016-09-20 | 585.79 |
| 2016-09-19 | 584.16 |
| 2016-09-15 | 584.16 |
| 2016-09-14 | 567.83 |
| 2016-09-13 | 571.10 |
| 2016-09-12 | 571.10 |
| 2016-09-09 | 600.49 |
| 2016-09-08 | 592.32 |
| 2016-09-07 | 587.43 |
| 2016-09-06 | 587.43 |
| 2016-09-05 | 585.79 |
| 2016-09-02 | 580.89 |
| 2016-09-01 | 574.36 |
| 2016-08-31 | 572.73 |
| 2016-08-30 | 585.79 |
| 2016-08-29 | 559.67 |
| 2016-08-26 | 566.20 |
| 2016-08-25 | 561.30 |
| 2016-08-24 | 564.57 |
| 2016-08-23 | 566.20 |
| 2016-08-22 | 564.57 |
| 2016-08-19 | 562.93 |
| 2016-08-18 | 577.63 |
| 2016-08-17 | 574.36 |
| 2016-08-16 | 626.61 |
| 2016-08-15 | 638.04 |
| 2016-08-12 | 589.06 |
| 2016-08-11 | 593.96 |
| 2016-08-10 | 541.71 |
| 2016-08-09 | 544.97 |
| 2016-08-08 | 549.87 |
| 2016-08-05 | 538.44 |
| 2016-08-04 | 535.17 |
| 2016-08-03 | 528.64 |
| 2016-08-01 | 528.64 |
| 2016-07-29 | 528.64 |
| 2016-07-28 | 541.71 |
| 2016-07-27 | 544.97 |
| 2016-07-26 | 553.14 |
| 2016-07-25 | 522.11 |
| 2016-07-22 | 520.48 |
| 2016-07-21 | 525.38 |
| 2016-07-20 | 520.48 |
| 2016-07-19 | 518.85 |
| 2016-07-18 | 520.48 |
| 2016-07-15 | 522.11 |
| 2016-07-14 | 531.91 |
| 2016-07-13 | 527.01 |
| 2016-07-12 | 535.17 |
| 2016-07-11 | 527.01 |
| 2016-07-08 | 520.48 |
| 2016-07-07 | 517.21 |
| 2016-07-06 | 523.74 |
| 2016-07-05 | 528.64 |
| 2016-07-04 | 531.91 |
| 2016-06-30 | 541.71 |
| 2016-06-29 | 543.34 |
| 2016-06-28 | 541.71 |
| 2016-06-27 | 535.17 |
| 2016-06-24 | 527.01 |
| 2016-06-23 | 544.97 |
| 2016-06-22 | 546.60 |
| 2016-06-21 | 530.28 |
| 2016-06-20 | 500.89 |
| 2016-06-17 | 499.25 |
| 2016-06-16 | 484.56 |
| 2016-06-15 | 504.15 |
| 2016-06-14 | 494.35 |
| 2016-06-13 | 494.35 |
| 2016-06-10 | 512.32 |
| 2016-06-08 | 535.17 |
| 2016-06-07 | 546.60 |
| 2016-06-06 | 541.71 |
| 2016-06-03 | 549.87 |
| 2016-06-02 | 517.21 |
| 2016-06-01 | 512.32 |
| 2016-05-31 | 523.74 |
| 2016-05-30 | 486.19 |
| 2016-05-27 | 494.35 |
| 2016-05-26 | 466.60 |
| 2016-05-25 | 466.60 |
| 2016-05-24 | 453.53 |
| 2016-05-23 | 456.80 |
| 2016-05-20 | 456.80 |
| 2016-05-19 | 458.43 |
| 2016-05-18 | 476.39 |
| 2016-05-17 | 486.19 |
| 2016-05-16 | 479.66 |
| 2016-05-13 | 465.33 |
| 2016-05-12 | 474.88 |
| 2016-05-11 | 473.29 |
| 2016-05-10 | 482.84 |
| 2016-05-09 | 476.47 |
| 2016-05-06 | 490.81 |
| 2016-05-05 | 498.77 |
| 2016-05-04 | 495.58 |
| 2016-05-03 | 492.40 |
| 2016-04-29 | 500.36 |
| 2016-04-28 | 506.73 |
| 2016-04-27 | 511.51 |
| 2016-04-26 | 517.88 |
| 2016-04-25 | 514.69 |
| 2016-04-22 | 524.25 |
| 2016-04-21 | 511.51 |
| 2016-04-20 | 497.18 |
| 2016-04-19 | 508.32 |
| 2016-04-18 | 493.99 |
| 2016-04-15 | 505.14 |
| 2016-04-14 | 514.69 |
| 2016-04-13 | 522.65 |
| 2016-04-12 | 501.95 |
| 2016-04-11 | 509.92 |
| 2016-04-08 | 484.44 |
| 2016-04-07 | 482.84 |
| 2016-04-06 | 490.81 |
| 2016-04-05 | 486.03 |
| 2016-04-01 | 495.58 |
| 2016-03-31 | 503.55 |
| 2016-03-30 | 509.92 |
| 2016-03-29 | 493.99 |
| 2016-03-24 | 493.99 |
| 2016-03-23 | 511.51 |
| 2016-03-22 | 521.06 |
| 2016-03-21 | 527.43 |
| 2016-03-18 | 462.14 |
| 2016-03-17 | 443.03 |
| 2016-03-16 | 435.07 |
| 2016-03-15 | 433.48 |
| 2016-03-14 | 444.62 |
| 2016-03-11 | 438.25 |
| 2016-03-10 | 427.11 |
| 2016-03-09 | 441.44 |
| 2016-03-08 | 457.36 |
| 2016-03-07 | 454.18 |
| 2016-03-04 | 452.59 |
| 2016-03-03 | 441.44 |
| 2016-03-02 | 441.44 |
| 2016-03-01 | 420.74 |
| 2016-02-29 | 396.85 |
| 2016-02-26 | 427.11 |
| 2016-02-25 | 417.55 |
| 2016-02-24 | 441.44 |
| 2016-02-23 | 438.25 |
| 2016-02-22 | 446.22 |
| 2016-02-19 | 415.96 |
| 2016-02-18 | 409.59 |
| 2016-02-17 | 395.26 |
| 2016-02-16 | 396.85 |
| 2016-02-15 | 379.33 |
| 2016-02-12 | 353.85 |
| 2016-02-11 | 360.22 |
| 2016-02-05 | 395.26 |
| 2016-02-04 | 393.66 |
| 2016-02-03 | 377.74 |
| 2016-02-02 | 387.30 |
| 2016-02-01 | 374.56 |
| 2016-01-29 | 385.70 |
| 2016-01-28 | 357.04 |
| 2016-01-27 | 355.45 |
| 2016-01-26 | 352.26 |
| 2016-01-25 | 371.37 |
| 2016-01-22 | 372.96 |
| 2016-01-21 | 345.89 |
| 2016-01-20 | 377.74 |
| 2016-01-19 | 403.22 |
| 2016-01-18 | 371.37 |
| 2016-01-15 | 387.30 |
| 2016-01-14 | 411.18 |
| 2016-01-13 | 409.59 |
| 2016-01-12 | 409.59 |
| 2016-01-11 | 409.59 |
| 2016-01-08 | 452.59 |
| 2016-01-07 | 449.40 |
| 2016-01-06 | 489.21 |
| 2016-01-05 | 493.99 |
| 2016-01-04 | 482.84 |
| 2015-12-31 | 516.28 |
| 2015-12-30 | 516.28 |
| 2015-12-29 | 524.25 |
| 2015-12-28 | 525.84 |
| 2015-12-24 | 546.54 |
| 2015-12-23 | 557.69 |
| 2015-12-22 | 532.21 |
| 2015-12-21 | 535.39 |
| 2015-12-18 | 514.69 |
| 2015-12-17 | 527.43 |
| 2015-12-16 | 509.92 |
| 2015-12-15 | 497.18 |
| 2015-12-14 | 500.36 |
| 2015-12-11 | 478.07 |
| 2015-12-10 | 503.55 |
| 2015-12-09 | 505.14 |
| 2015-12-08 | 524.25 |
| 2015-12-07 | 541.76 |
| 2015-12-04 | 543.36 |
| 2015-12-03 | 551.32 |
| 2015-12-02 | 559.28 |
| 2015-12-01 | 541.76 |
| 2015-11-30 | 548.13 |
| 2015-11-27 | 549.73 |
| 2015-11-26 | 578.39 |
| 2015-11-25 | 595.91 |
| 2015-11-24 | 552.91 |
| 2015-11-23 | 554.50 |
| 2015-11-20 | 570.43 |
| 2015-11-19 | 554.50 |
| 2015-11-18 | 556.10 |
| 2015-11-17 | 565.65 |
| 2015-11-16 | 556.10 |
| 2015-11-13 | 584.76 |
| 2015-11-12 | 592.72 |
| 2015-11-11 | 594.32 |
| 2015-11-10 | 578.39 |
| 2015-11-09 | 587.95 |
| 2015-11-06 | 600.69 |
| 2015-11-05 | 541.76 |
| 2015-11-04 | 513.10 |
| 2015-11-03 | 433.48 |
| 2015-11-02 | 428.70 |
| 2015-10-30 | 444.62 |
| 2015-10-29 | 441.44 |
| 2015-10-28 | 438.25 |
| 2015-10-27 | 454.18 |
| 2015-10-26 | 458.96 |
| 2015-10-23 | 447.81 |
| 2015-10-22 | 441.44 |
| 2015-10-20 | 450.99 |
| 2015-10-19 | 460.55 |
| 2015-10-16 | 463.73 |
| 2015-10-15 | 466.92 |
| 2015-10-14 | 436.66 |
| 2015-10-13 | 460.55 |
| 2015-10-12 | 470.10 |
| 2015-10-09 | 439.85 |
| 2015-10-08 | 438.25 |
| 2015-10-07 | 454.18 |
| 2015-10-06 | 406.40 |
| 2015-10-05 | 417.55 |
| 2015-10-02 | 411.18 |
| 2015-09-30 | 396.85 |
| 2015-09-29 | 392.07 |
| 2015-09-25 | 400.03 |
| 2015-09-24 | 392.07 |
| 2015-09-23 | 398.44 |
| 2015-09-22 | 414.37 |
| 2015-09-21 | 409.59 |
| 2015-09-18 | 415.96 |
| 2015-09-17 | 412.77 |
| 2015-09-16 | 414.37 |
| 2015-09-15 | 390.48 |
| 2015-09-14 | 398.44 |
| 2015-09-11 | 419.14 |
| 2015-09-10 | 414.37 |
| 2015-09-09 | 433.48 |
| 2015-09-08 | 400.03 |
| 2015-09-07 | 368.19 |
| 2015-09-04 | 361.82 |
| 2015-09-02 | 377.74 |
| 2015-09-01 | 371.37 |
| 2015-08-31 | 384.11 |
| 2015-08-28 | 404.81 |
| 2015-08-27 | 398.44 |
| 2015-08-26 | 352.26 |
| 2015-08-25 | 339.52 |
| 2015-08-24 | 336.34 |
| 2015-08-21 | 409.59 |
| 2015-08-20 | 439.85 |
| 2015-08-19 | 465.33 |
| 2015-08-18 | 465.33 |
| 2015-08-17 | 498.77 |
| 2015-08-14 | 509.92 |
| 2015-08-13 | 509.92 |
| 2015-08-12 | 513.10 |
| 2015-08-11 | 522.65 |
| 2015-08-10 | 546.54 |
| 2015-08-07 | 517.88 |
| 2015-08-06 | 492.40 |
| 2015-08-05 | 495.58 |
| 2015-08-04 | 505.14 |
| 2015-08-03 | 492.40 |
| 2015-07-31 | 517.88 |
| 2015-07-30 | 521.06 |
| 2015-07-29 | 538.58 |
| 2015-07-28 | 538.58 |
| 2015-07-27 | 524.25 |
| 2015-07-24 | 592.72 |
| 2015-07-23 | 579.98 |
| 2015-07-22 | 581.58 |
| 2015-07-21 | 597.50 |
| 2015-07-20 | 605.46 |
| 2015-07-17 | 619.80 |
| 2015-07-16 | 587.95 |
| 2015-07-15 | 587.95 |
| 2015-07-14 | 622.98 |
| 2015-07-13 | 642.09 |
| 2015-07-10 | 632.54 |
| 2015-07-09 | 552.91 |
| 2015-07-08 | 401.63 |
| 2015-07-07 | 497.18 |
| 2015-07-06 | 603.87 |
| 2015-07-03 | 696.23 |
| 2015-07-02 | 799.74 |
| 2015-06-30 | 853.89 |
| 2015-06-29 | 837.96 |
| 2015-06-26 | 885.74 |
| 2015-06-25 | 900.07 |
| 2015-06-24 | 911.22 |
| 2015-06-23 | 939.88 |
| 2015-06-22 | 888.92 |
| 2015-06-19 | 884.14 |
| 2015-06-18 | 938.29 |
| 2015-06-17 | 939.88 |
| 2015-06-16 | 941.47 |
| 2015-06-15 | 1,001.99 |
| 2015-06-12 | 1,062.50 |
| 2015-06-11 | 1,003.58 |
| 2015-06-10 | 971.73 |
| 2015-06-09 | 984.47 |
| 2015-06-08 | 1,040.21 |
| 2015-06-05 | 1,064.09 |
| 2015-06-04 | 1,089.57 |
| 2015-06-03 | 1,091.17 |
| 2015-06-02 | 1,110.28 |
| 2015-06-01 | 1,145.31 |
| 2015-05-29 | 1,170.79 |
| 2015-05-28 | 1,158.05 |
| 2015-05-27 | 1,197.86 |
| 2015-05-26 | 1,226.53 |
| 2015-05-22 | 1,193.08 |
| 2015-05-21 | 1,172.38 |
| 2015-05-20 | 1,162.83 |
| 2015-05-19 | 1,193.08 |
| 2015-05-18 | 1,113.46 |
| 2015-05-15 | 1,122.95 |
| 2015-05-14 | 1,103.97 |
| 2015-05-13 | 1,132.45 |
| 2015-05-12 | 1,162.51 |
| 2015-05-11 | 1,127.70 |
| 2015-05-08 | 1,140.36 |
| 2015-05-07 | 1,084.98 |
| 2015-05-06 | 1,103.97 |
| 2015-05-05 | 1,108.71 |
| 2015-05-04 | 1,183.07 |
| 2015-04-30 | 1,219.46 |
| 2015-04-29 | 1,211.55 |
| 2015-04-28 | 1,179.91 |
| 2015-04-27 | 1,198.89 |
| 2015-04-24 | 1,187.82 |
| 2015-04-23 | 1,219.46 |
| 2015-04-22 | 1,263.76 |
| 2015-04-21 | 1,219.46 |
| 2015-04-20 | 1,153.01 |
| 2015-04-17 | 1,260.59 |
| 2015-04-16 | 1,274.83 |
| 2015-04-15 | 1,265.34 |
| 2015-04-14 | 1,274.83 |
| 2015-04-13 | 1,342.86 |
| 2015-04-10 | 1,216.30 |
| 2015-04-09 | 1,175.16 |
| 2015-04-08 | 1,124.53 |
| 2015-04-02 | 922.03 |
| 2015-04-01 | 914.12 |
| 2015-03-31 | 888.80 |
| 2015-03-30 | 907.79 |
| 2015-03-27 | 820.77 |
| 2015-03-26 | 827.10 |
| 2015-03-25 | 836.60 |
| 2015-03-24 | 842.92 |
| 2015-03-23 | 869.82 |
| 2015-03-20 | 876.15 |
| 2015-03-19 | 839.76 |
| 2015-03-18 | 890.39 |
| 2015-03-17 | 736.92 |
| 2015-03-16 | 727.43 |
| 2015-03-13 | 713.19 |
| 2015-03-12 | 717.94 |
| 2015-03-11 | 724.27 |
| 2015-03-10 | 721.10 |
| 2015-03-09 | 779.64 |
| 2015-03-06 | 804.95 |
| 2015-03-05 | 804.95 |
| 2015-03-04 | 814.45 |
| 2015-03-03 | 825.52 |
| 2015-03-02 | 844.51 |
| 2015-02-27 | 849.25 |
| 2015-02-26 | 863.49 |
| 2015-02-25 | 858.74 |
| 2015-02-24 | 874.57 |
| 2015-02-23 | 860.33 |
| 2015-02-18 | 871.40 |
| 2015-02-17 | 831.85 |
| 2015-02-16 | 822.36 |
| 2015-02-13 | 835.01 |
| 2015-02-12 | 823.94 |
| 2015-02-11 | 830.27 |
| 2015-02-10 | 841.34 |
| 2015-02-09 | 835.01 |
| 2015-02-06 | 844.51 |
| 2015-02-05 | 847.67 |
| 2015-02-04 | 850.83 |
| 2015-02-03 | 898.30 |
| 2015-02-02 | 888.80 |
| 2015-01-30 | 861.91 |
| 2015-01-29 | 876.15 |
| 2015-01-28 | 926.77 |
| 2015-01-27 | 950.51 |
| 2015-01-26 | 1,037.52 |
| 2015-01-23 | 1,287.49 |
| 2015-01-22 | 1,178.33 |
| 2015-01-21 | 836.60 |
| 2015-01-20 | 809.70 |
| 2015-01-19 | 798.63 |
| 2015-01-16 | 952.09 |
| 2015-01-15 | 978.98 |
| 2015-01-14 | 958.42 |
| 2015-01-13 | 972.65 |
| 2015-01-12 | 960.00 |
| 2015-01-09 | 1,002.71 |
| 2015-01-08 | 1,007.46 |
| 2015-01-07 | 1,029.61 |
| 2015-01-06 | 1,007.46 |
| 2015-01-05 | 1,021.70 |
| 2015-01-02 | 1,059.67 |
| 2014-12-31 | 994.80 |
| 2014-12-30 | 974.24 |
| 2014-12-29 | 985.31 |
| 2014-12-24 | 904.62 |
| 2014-12-23 | 948.92 |
| 2014-12-22 | 1,075.49 |
| 2014-12-19 | 1,137.19 |
| 2014-12-18 | 1,124.53 |
| 2014-12-17 | 1,240.03 |
| 2014-12-16 | 1,298.56 |
| 2014-12-15 | 1,235.28 |
| 2014-12-12 | 1,241.61 |
| 2014-12-11 | 1,170.42 |
| 2014-12-10 | 1,036.04 |
| 2014-12-09 | 1,107.05 |
| 2014-12-08 | 976.87 |
| 2014-12-05 | 792.27 |
| 2014-12-04 | 709.43 |
| 2014-12-03 | 481.04 |
| 2014-12-02 | 456.19 |
| 2014-12-01 | 419.50 |
| 2014-11-28 | 478.67 |
| 2014-11-27 | 476.31 |
| 2014-11-26 | 481.04 |
| 2014-11-25 | 450.27 |
| 2014-11-24 | 444.35 |
| 2014-11-21 | 424.24 |
| 2014-11-20 | 394.65 |
| 2014-11-19 | 385.19 |
| 2014-11-18 | 399.39 |
| 2014-11-17 | 446.72 |
| 2014-11-14 | 486.96 |
| 2014-11-13 | 494.06 |
| 2014-11-12 | 501.16 |
| 2014-11-11 | 460.92 |
| 2014-11-10 | 479.86 |
| 2014-11-07 | 456.19 |
| 2014-11-06 | 436.07 |
| 2014-11-05 | 436.07 |
| 2014-11-04 | 432.52 |
| 2014-11-03 | 418.32 |
| 2014-10-31 | 425.42 |
| 2014-10-30 | 401.75 |
| 2014-10-29 | 405.30 |
| 2014-10-28 | 402.94 |
| 2014-10-27 | 379.27 |
| 2014-10-24 | 425.42 |
| 2014-10-23 | 415.95 |
| 2014-10-22 | 418.32 |
| 2014-10-21 | 420.69 |
| 2014-10-20 | 426.60 |
| 2014-10-17 | 430.15 |
| 2014-10-16 | 426.60 |
| 2014-10-15 | 426.60 |
| 2014-10-14 | 410.04 |
| 2014-10-13 | 412.40 |
| 2014-10-10 | 410.04 |
| 2014-10-09 | 423.05 |
| 2014-10-08 | 427.79 |
| 2014-10-07 | 430.15 |
| 2014-10-06 | 419.50 |
| 2014-10-03 | 397.02 |
| 2014-09-30 | 384.00 |
| 2014-09-29 | 407.67 |
| 2014-09-26 | 446.72 |
| 2014-09-25 | 447.90 |
| 2014-09-24 | 464.47 |
| 2014-09-23 | 457.37 |
| 2014-09-22 | 426.60 |
| 2014-09-19 | 443.17 |
| 2014-09-18 | 430.15 |
| 2014-09-17 | 437.25 |
| 2014-09-16 | 427.79 |
| 2014-09-15 | 451.45 |
| 2014-09-12 | 453.82 |
| 2014-09-11 | 450.27 |
| 2014-09-10 | 445.54 |
| 2014-09-08 | 455.00 |
| 2014-09-05 | 463.29 |
| 2014-09-04 | 462.10 |
| 2014-09-03 | 469.21 |
| 2014-09-02 | 446.72 |
| 2014-09-01 | 415.95 |
| 2014-08-29 | 425.42 |
| 2014-08-28 | 408.85 |
| 2014-08-27 | 436.07 |
| 2014-08-26 | 443.17 |
| 2014-08-25 | 473.94 |
| 2014-08-22 | 514.17 |
| 2014-08-21 | 498.79 |
| 2014-08-20 | 502.34 |
| 2014-08-19 | 497.61 |
| 2014-08-18 | 499.97 |
| 2014-08-15 | 477.49 |
| 2014-08-14 | 516.54 |
| 2014-08-13 | 539.02 |
| 2014-08-12 | 557.96 |
| 2014-08-11 | 543.76 |
| 2014-08-08 | 547.31 |
| 2014-08-07 | 527.19 |
| 2014-08-06 | 576.89 |
| 2014-08-05 | 511.81 |
| 2014-08-04 | 511.81 |
| 2014-08-01 | 472.76 |
| 2014-07-31 | 465.66 |
| 2014-07-30 | 430.15 |
| 2014-07-29 | 450.27 |
| 2014-07-28 | 413.59 |
| 2014-07-25 | 336.67 |
| 2014-07-24 | 321.28 |
| 2014-07-23 | 302.35 |
| 2014-07-22 | 296.43 |
| 2014-07-21 | 288.15 |
| 2014-07-18 | 273.95 |
| 2014-07-17 | 272.76 |
| 2014-07-16 | 273.95 |
| 2014-07-15 | 258.56 |
| 2014-07-14 | 257.38 |
| 2014-07-11 | 255.01 |
| 2014-07-10 | 250.28 |
| 2014-07-09 | 252.65 |
| 2014-07-08 | 257.38 |
| 2014-07-07 | 256.20 |
| 2014-07-04 | 249.10 |
| 2014-07-03 | 256.20 |
| 2014-07-02 | 246.73 |
| 2014-06-30 | 237.26 |
| 2014-06-27 | 238.45 |
| 2014-06-26 | 237.26 |
| 2014-06-25 | 238.45 |
| 2014-06-24 | 239.63 |
| 2014-06-23 | 245.55 |
| 2014-06-20 | 245.55 |
| 2014-06-19 | 245.55 |
| 2014-06-18 | 247.91 |
| 2014-06-17 | 255.01 |
| 2014-06-16 | 257.38 |
| 2014-06-13 | 243.18 |
| 2014-06-12 | 243.18 |
| 2014-06-11 | 246.73 |
| 2014-06-10 | 246.73 |
| 2014-06-09 | 249.10 |
| 2014-06-06 | 233.71 |
| 2014-06-05 | 228.98 |
| 2014-06-04 | 230.16 |
| 2014-06-03 | 234.90 |
| 2014-05-30 | 237.26 |
| 2014-05-29 | 231.35 |
| 2014-05-28 | 236.08 |
| 2014-05-27 | 228.98 |
| 2014-05-26 | 227.80 |
| 2014-05-23 | 227.80 |
| 2014-05-22 | 227.80 |
| 2014-05-21 | 227.80 |
| 2014-05-20 | 228.98 |
| 2014-05-19 | 231.35 |
| 2014-05-16 | 233.71 |
| 2014-05-15 | 233.71 |
| 2014-05-14 | 234.90 |
| 2014-05-13 | 234.90 |
| 2014-05-12 | 238.45 |
| 2014-05-09 | 225.43 |
| 2014-05-08 | 226.61 |
| 2014-05-07 | 226.61 |
| 2014-05-05 | 226.61 |
| 2014-05-02 | 228.98 |
| 2014-04-30 | 230.16 |
| 2014-04-29 | 220.70 |
| 2014-04-28 | 223.06 |
| 2014-04-25 | 232.53 |
| 2014-04-24 | 239.63 |
| 2014-04-23 | 238.45 |
| 2014-04-22 | 243.18 |
| 2014-04-17 | 239.63 |
| 2014-04-16 | 242.00 |
| 2014-04-15 | 240.83 |
| 2014-04-14 | 256.00 |
| 2014-04-11 | 272.34 |
| 2014-04-10 | 265.34 |
| 2014-04-09 | 218.65 |
| 2014-04-08 | 217.48 |
| 2014-04-07 | 218.65 |
| 2014-04-04 | 217.48 |
| 2014-04-03 | 205.81 |
| 2014-04-02 | 223.32 |
| 2014-04-01 | 191.81 |
| 2014-03-31 | 192.97 |
| 2014-03-28 | 189.47 |
| 2014-03-27 | 190.64 |
| 2014-03-26 | 196.47 |
| 2014-03-25 | 201.14 |
| 2014-03-24 | 203.48 |
| 2014-03-21 | 208.15 |
| 2014-03-20 | 205.81 |
| 2014-03-19 | 206.98 |
| 2014-03-18 | 209.31 |
| 2014-03-17 | 212.82 |
| 2014-03-14 | 203.48 |
| 2014-03-13 | 213.98 |
| 2014-03-12 | 203.48 |
| 2014-03-11 | 206.98 |
| 2014-03-10 | 204.65 |
| 2014-03-07 | 199.98 |
| 2014-03-06 | 194.14 |
| 2014-03-05 | 192.97 |
| 2014-03-04 | 199.98 |
| 2014-03-03 | 192.97 |
| 2014-02-28 | 192.97 |
| 2014-02-27 | 185.97 |
| 2014-02-26 | 188.30 |
| 2014-02-25 | 184.80 |
| 2014-02-24 | 187.14 |
| 2014-02-21 | 191.81 |
| 2014-02-20 | 191.81 |
| 2014-02-19 | 199.98 |
| 2014-02-18 | 201.14 |
| 2014-02-17 | 204.65 |
| 2014-02-14 | 199.98 |
| 2014-02-13 | 196.47 |
| 2014-02-12 | 205.81 |
| 2014-02-11 | 206.98 |
| 2014-02-10 | 203.48 |
| 2014-02-07 | 196.47 |
| 2014-02-06 | 191.81 |
| 2014-02-05 | 185.97 |
| 2014-02-04 | 191.81 |
| 2014-01-30 | 202.31 |
| 2014-01-29 | 203.48 |
| 2014-01-28 | 197.64 |
| 2014-01-27 | 196.47 |
| 2014-01-24 | 209.31 |
| 2014-01-23 | 212.82 |
| 2014-01-22 | 219.82 |
| 2014-01-21 | 211.65 |
| 2014-01-20 | 203.48 |
| 2014-01-17 | 209.31 |
| 2014-01-16 | 211.65 |
| 2014-01-15 | 212.82 |
| 2014-01-14 | 212.82 |
| 2014-01-13 | 218.65 |
| 2014-01-10 | 224.49 |
| 2014-01-09 | 225.66 |
| 2014-01-08 | 229.16 |
| 2014-01-07 | 226.82 |
| 2014-01-06 | 223.32 |
| 2014-01-03 | 230.32 |
| 2014-01-02 | 236.16 |
| 2013-12-31 | 245.50 |
| 2013-12-30 | 240.83 |
| 2013-12-27 | 233.83 |
| 2013-12-24 | 232.66 |
| 2013-12-23 | 226.82 |
| 2013-12-20 | 226.82 |
| 2013-12-19 | 226.82 |
| 2013-12-18 | 233.83 |
| 2013-12-17 | 229.16 |
| 2013-12-16 | 232.66 |
| 2013-12-13 | 242.00 |
| 2013-12-12 | 236.16 |
| 2013-12-11 | 242.00 |
| 2013-12-10 | 250.17 |
| 2013-12-09 | 256.00 |
| 2013-12-06 | 253.67 |
| 2013-12-05 | 253.67 |
| 2013-12-04 | 253.67 |
| 2013-12-03 | 257.17 |
| 2013-12-02 | 261.84 |
| 2013-11-29 | 244.33 |
| 2013-11-28 | 247.83 |
| 2013-11-27 | 250.17 |
| 2013-11-26 | 251.33 |
| 2013-11-25 | 254.84 |
| 2013-11-22 | 260.67 |
| 2013-11-21 | 259.50 |
| 2013-11-20 | 259.50 |
| 2013-11-19 | 246.67 |
| 2013-11-18 | 259.50 |
| 2013-11-15 | 240.83 |
| 2013-11-14 | 224.49 |
| 2013-11-13 | 223.32 |
| 2013-11-12 | 231.49 |
| 2013-11-11 | 220.99 |
| 2013-11-08 | 226.82 |
| 2013-11-07 | 225.66 |
| 2013-11-06 | 217.48 |
| 2013-11-05 | 217.48 |
| 2013-11-04 | 206.98 |
| 2013-11-01 | 216.32 |
| 2013-10-31 | 222.15 |
| 2013-10-30 | 201.14 |
| 2013-10-29 | 185.97 |
| 2013-10-28 | 185.97 |
| 2013-10-25 | 185.97 |
| 2013-10-24 | 184.80 |
| 2013-10-23 | 185.97 |
| 2013-10-22 | 189.47 |
| 2013-10-21 | 196.47 |
| 2013-10-18 | 188.30 |
| 2013-10-17 | 191.81 |
| 2013-10-16 | 188.30 |
| 2013-10-15 | 198.81 |
| 2013-10-11 | 199.98 |
| 2013-10-10 | 199.98 |
| 2013-10-09 | 199.98 |
| 2013-10-08 | 209.31 |
| 2013-10-07 | 199.98 |
| 2013-10-04 | 203.48 |
| 2013-10-03 | 205.81 |
| 2013-10-02 | 208.15 |
| 2013-09-30 | 201.14 |
| 2013-09-27 | 195.31 |
| 2013-09-26 | 198.81 |
| 2013-09-25 | 204.65 |
| 2013-09-24 | 205.81 |
| 2013-09-23 | 212.82 |
| 2013-09-19 | 213.98 |
| 2013-09-18 | 216.32 |
| 2013-09-17 | 213.98 |
| 2013-09-16 | 219.82 |
| 2013-09-13 | 212.82 |
| 2013-09-12 | 220.99 |
| 2013-09-11 | 219.82 |
| 2013-09-10 | 220.99 |
| 2013-09-09 | 215.15 |
| 2013-09-06 | 203.48 |
| 2013-09-05 | 198.81 |
| 2013-09-04 | 198.81 |
| 2013-09-03 | 197.64 |
| 2013-09-02 | 202.31 |
| 2013-08-30 | 197.64 |
| 2013-08-29 | 195.31 |
| 2013-08-28 | 183.64 |
| 2013-08-27 | 189.47 |
| 2013-08-26 | 195.31 |
| 2013-08-23 | 185.97 |
| 2013-08-22 | 194.14 |
| 2013-08-21 | 188.30 |
| 2013-08-20 | 188.30 |
| 2013-08-19 | 202.31 |
| 2013-08-16 | 202.31 |
| 2013-08-15 | 201.14 |
| 2013-08-13 | 203.48 |
| 2013-08-12 | 205.81 |
| 2013-08-09 | 197.64 |
| 2013-08-08 | 188.30 |
| 2013-08-07 | 188.30 |
| 2013-08-06 | 191.81 |
| 2013-08-05 | 198.81 |
| 2013-08-02 | 203.48 |
| 2013-08-01 | 205.81 |
| 2013-07-31 | 197.64 |
| 2013-07-30 | 196.47 |
| 2013-07-29 | 202.31 |
| 2013-07-26 | 208.15 |
| 2013-07-25 | 210.48 |
| 2013-07-24 | 209.31 |
| 2013-07-23 | 215.15 |
| 2013-07-22 | 201.14 |
| 2013-07-19 | 201.14 |
| 2013-07-18 | 201.14 |
| 2013-07-17 | 202.31 |
| 2013-07-16 | 203.48 |
| 2013-07-15 | 203.48 |
| 2013-07-12 | 195.31 |
| 2013-07-11 | 204.65 |
| 2013-07-10 | 184.80 |
| 2013-07-09 | 182.47 |
| 2013-07-08 | 182.47 |
| 2013-07-05 | 189.47 |
| 2013-07-04 | 183.64 |
| 2013-07-03 | 187.14 |
| 2013-07-02 | 196.47 |
| 2013-06-28 | 209.31 |
| 2013-06-27 | 185.97 |
| 2013-06-26 | 190.64 |
| 2013-06-25 | 178.97 |
| 2013-06-24 | 184.80 |
| 2013-06-21 | 194.14 |
| 2013-06-20 | 194.14 |
| 2013-06-19 | 209.31 |
| 2013-06-18 | 206.98 |
| 2013-06-17 | 204.65 |
| 2013-06-14 | 204.65 |
| 2013-06-13 | 204.65 |
| 2013-06-11 | 205.81 |
| 2013-06-10 | 202.31 |
| 2013-06-07 | 215.15 |
| 2013-06-06 | 217.48 |
| 2013-06-05 | 220.99 |
| 2013-06-04 | 223.32 |
| 2013-06-03 | 225.66 |
| 2013-05-31 | 234.99 |
| 2013-05-30 | 231.49 |
| 2013-05-29 | 236.16 |
| 2013-05-28 | 236.16 |
| 2013-05-27 | 212.82 |
| 2013-05-24 | 210.48 |
| 2013-05-23 | 210.48 |
| 2013-05-22 | 222.15 |
| 2013-05-21 | 229.16 |
| 2013-05-20 | 232.66 |
| 2013-05-16 | 220.99 |
| 2013-05-15 | 224.49 |
| 2013-05-14 | 219.82 |
| 2013-05-13 | 222.74 |
| 2013-05-10 | 235.51 |
| 2013-05-09 | 235.51 |
| 2013-05-08 | 232.02 |
| 2013-05-07 | 232.02 |
| 2013-05-06 | 237.83 |
| 2013-05-03 | 229.70 |
| 2013-05-02 | 215.77 |
| 2013-04-30 | 222.74 |
| 2013-04-29 | 212.29 |
| 2013-04-26 | 207.65 |
| 2013-04-25 | 213.45 |
| 2013-04-24 | 213.45 |
| 2013-04-23 | 203.00 |
| 2013-04-22 | 215.77 |
| 2013-04-19 | 211.13 |
| 2013-04-18 | 175.14 |
| 2013-04-17 | 178.62 |
| 2013-04-16 | 175.14 |
| 2013-04-15 | 178.62 |
| 2013-04-12 | 186.75 |
| 2013-04-11 | 192.55 |
| 2013-04-10 | 190.23 |
| 2013-04-09 | 187.91 |
| 2013-04-08 | 180.94 |
| 2013-04-05 | 176.30 |
| 2013-04-03 | 196.04 |
| 2013-04-02 | 205.32 |
| 2013-03-28 | 208.81 |
| 2013-03-27 | 219.25 |
| 2013-03-26 | 219.25 |
| 2013-03-25 | 219.25 |
| 2013-03-22 | 229.70 |
| 2013-03-21 | 233.19 |
| 2013-03-20 | 238.99 |
| 2013-03-19 | 221.58 |
| 2013-03-18 | 216.93 |
| 2013-03-15 | 228.54 |
| 2013-03-14 | 213.45 |
| 2013-03-13 | 219.25 |
| 2013-03-12 | 235.51 |
| 2013-03-11 | 247.12 |
| 2013-03-08 | 251.76 |
| 2013-03-07 | 250.60 |
| 2013-03-06 | 252.92 |
| 2013-03-05 | 255.24 |
| 2013-03-04 | 247.12 |
| 2013-03-01 | 258.73 |
| 2013-02-28 | 271.50 |
| 2013-02-27 | 251.76 |
| 2013-02-26 | 244.79 |
| 2013-02-25 | 261.05 |
| 2013-02-22 | 265.69 |
| 2013-02-21 | 261.05 |
| 2013-02-20 | 283.11 |
| 2013-02-19 | 280.78 |
| 2013-02-18 | 293.55 |
| 2013-02-15 | 299.36 |
| 2013-02-14 | 295.88 |
| 2013-02-08 | 291.23 |
| 2013-02-07 | 280.78 |
| 2013-02-06 | 290.07 |
| 2013-02-05 | 290.07 |
| 2013-02-04 | 290.07 |
| 2013-02-01 | 297.04 |
| 2013-01-31 | 285.43 |
| 2013-01-30 | 297.04 |
| 2013-01-29 | 281.94 |
| 2013-01-28 | 257.57 |
| 2013-01-25 | 265.69 |
| 2013-01-24 | 277.30 |
| 2013-01-23 | 276.14 |
| 2013-01-22 | 284.27 |
| 2013-01-21 | 279.62 |
| 2013-01-18 | 281.94 |
| 2013-01-17 | 280.78 |
| 2013-01-16 | 286.59 |
| 2013-01-15 | 271.50 |
| 2013-01-14 | 271.50 |
| 2013-01-11 | 214.61 |
| 2013-01-10 | 225.06 |
| 2013-01-09 | 222.74 |
| 2013-01-08 | 220.42 |
| 2013-01-07 | 235.51 |
| 2013-01-04 | 212.29 |
| 2013-01-03 | 214.61 |
| 2013-01-02 | 216.93 |
| 2012-12-31 | 207.65 |
| 2012-12-28 | 209.97 |
| 2012-12-27 | 179.78 |
| 2012-12-24 | 168.17 |
| 2012-12-21 | 164.69 |
| 2012-12-20 | 167.01 |
| 2012-12-19 | 165.85 |
| 2012-12-18 | 162.37 |
| 2012-12-17 | 169.33 |
| 2012-12-14 | 167.01 |
| 2012-12-13 | 146.12 |
| 2012-12-12 | 147.28 |
| 2012-12-11 | 142.63 |
| 2012-12-10 | 143.79 |
| 2012-12-07 | 144.96 |
| 2012-12-06 | 141.47 |
| 2012-12-05 | 143.79 |
| 2012-12-04 | 129.86 |
| 2012-12-03 | 127.54 |
| 2012-11-30 | 131.02 |
| 2012-11-29 | 135.67 |
| 2012-11-28 | 134.51 |
| 2012-11-27 | 136.83 |
| 2012-11-26 | 140.31 |
| 2012-11-23 | 139.15 |
| 2012-11-22 | 139.15 |
| 2012-11-21 | 139.15 |
| 2012-11-20 | 135.67 |
| 2012-11-19 | 136.83 |
| 2012-11-16 | 136.83 |
| 2012-11-15 | 134.51 |
| 2012-11-14 | 141.47 |
| 2012-11-13 | 140.31 |
| 2012-11-12 | 144.96 |
| 2012-11-09 | 143.79 |
| 2012-11-08 | 149.60 |
| 2012-11-07 | 155.40 |
| 2012-11-06 | 155.40 |
| 2012-11-05 | 160.05 |
| 2012-11-02 | 158.89 |
| 2012-11-01 | 153.08 |
| 2012-10-31 | 143.79 |
| 2012-10-30 | 142.63 |
| 2012-10-29 | 144.96 |
| 2012-10-26 | 147.28 |
| 2012-10-25 | 154.24 |
| 2012-10-24 | 158.89 |
| 2012-10-22 | 161.21 |
| 2012-10-19 | 153.08 |
| 2012-10-18 | 155.40 |
| 2012-10-17 | 146.12 |
| 2012-10-16 | 140.31 |
| 2012-10-15 | 140.31 |
| 2012-10-12 | 137.99 |
| 2012-10-11 | 139.15 |
| 2012-10-10 | 137.99 |
| 2012-10-09 | 142.63 |
| 2012-10-08 | 137.99 |
| 2012-10-05 | 143.79 |
| 2012-10-04 | 134.51 |
| 2012-10-03 | 133.35 |
| 2012-09-28 | 136.83 |
| 2012-09-27 | 140.31 |
| 2012-09-26 | 129.86 |
| 2012-09-25 | 134.51 |
| 2012-09-24 | 129.86 |
| 2012-09-21 | 132.19 |
| 2012-09-20 | 132.19 |
| 2012-09-19 | 136.83 |
| 2012-09-18 | 135.67 |
| 2012-09-17 | 134.51 |
| 2012-09-14 | 142.63 |
| 2012-09-13 | 135.67 |
| 2012-09-12 | 133.35 |
| 2012-09-11 | 128.70 |
| 2012-09-10 | 128.70 |
| 2012-09-07 | 136.83 |
| 2012-09-06 | 120.58 |
| 2012-09-05 | 122.90 |
| 2012-09-04 | 128.70 |
| 2012-09-03 | 135.67 |
| 2012-08-31 | 132.19 |
| 2012-08-30 | 135.67 |
| 2012-08-29 | 133.35 |
| 2012-08-28 | 131.02 |
| 2012-08-27 | 127.54 |
| 2012-08-24 | 135.67 |
| 2012-08-23 | 136.83 |
| 2012-08-22 | 135.67 |
| 2012-08-21 | 139.15 |
| 2012-08-20 | 134.51 |
| 2012-08-17 | 140.31 |
| 2012-08-16 | 134.51 |
| 2012-08-15 | 135.67 |
| 2012-08-14 | 141.47 |
| 2012-08-13 | 141.47 |
| 2012-08-10 | 144.96 |
| 2012-08-09 | 144.96 |
| 2012-08-08 | 141.47 |
| 2012-08-07 | 153.08 |
| 2012-08-06 | 146.12 |
| 2012-08-03 | 146.12 |
| 2012-08-02 | 136.83 |
| 2012-08-01 | 143.79 |
| 2012-07-31 | 137.99 |
| 2012-07-30 | 142.63 |
| 2012-07-27 | 141.47 |
| 2012-07-26 | 141.47 |
| 2012-07-25 | 139.15 |
| 2012-07-24 | 143.79 |
| 2012-07-23 | 147.28 |
| 2012-07-20 | 157.73 |
| 2012-07-19 | 155.40 |
| 2012-07-18 | 150.76 |
| 2012-07-17 | 151.92 |
| 2012-07-16 | 147.28 |
| 2012-07-13 | 150.76 |
| 2012-07-12 | 155.40 |
| 2012-07-11 | 163.53 |
| 2012-07-10 | 160.05 |
| 2012-07-09 | 172.82 |
| 2012-07-06 | 177.46 |
| 2012-07-05 | 183.27 |
| 2012-07-04 | 183.27 |
| 2012-07-03 | 191.39 |
| 2012-06-29 | 191.39 |
| 2012-06-28 | 190.23 |
| 2012-06-27 | 193.71 |
| 2012-06-26 | 190.23 |
| 2012-06-25 | 190.23 |
| 2012-06-22 | 194.88 |
| 2012-06-21 | 190.23 |
| 2012-06-20 | 187.91 |
| 2012-06-19 | 192.55 |
| 2012-06-18 | 196.04 |
| 2012-06-15 | 203.00 |
| 2012-06-14 | 180.94 |
| 2012-06-13 | 162.37 |
| 2012-06-12 | 155.40 |
| 2012-06-11 | 160.05 |
| 2012-06-08 | 156.56 |
| 2012-06-07 | 164.69 |
| 2012-06-06 | 157.73 |
| 2012-06-05 | 160.05 |
| 2012-06-04 | 153.08 |
| 2012-06-01 | 167.01 |
| 2012-05-31 | 167.01 |
| 2012-05-30 | 167.01 |
| 2012-05-29 | 172.82 |
| 2012-05-28 | 168.17 |
| 2012-05-25 | 161.21 |
| 2012-05-24 | 161.21 |
| 2012-05-23 | 155.40 |
| 2012-05-22 | 161.21 |
| 2012-05-21 | 161.21 |
| 2012-05-18 | 162.37 |
| 2012-05-17 | 168.17 |
| 2012-05-16 | 157.73 |
| 2012-05-15 | 162.37 |
| 2012-05-14 | 150.99 |
| 2012-05-11 | 159.01 |
| 2012-05-10 | 167.04 |
| 2012-05-09 | 164.75 |
| 2012-05-08 | 171.62 |
| 2012-05-07 | 170.48 |
| 2012-05-04 | 180.79 |
| 2012-05-03 | 185.37 |
| 2012-05-02 | 192.25 |
| 2012-04-30 | 176.21 |
| 2012-04-27 | 177.35 |
| 2012-04-26 | 178.50 |
| 2012-04-25 | 183.08 |
| 2012-04-24 | 180.79 |
| 2012-04-23 | 170.48 |
| 2012-04-20 | 180.79 |
| 2012-04-19 | 173.91 |
| 2012-04-18 | 172.77 |
| 2012-04-17 | 164.75 |
| 2012-04-16 | 169.33 |
| 2012-04-13 | 179.64 |
| 2012-04-12 | 165.89 |
| 2012-04-11 | 164.75 |
| 2012-04-10 | 167.04 |
| 2012-04-05 | 172.77 |
| 2012-04-03 | 155.58 |
| 2012-04-02 | 154.43 |
| 2012-03-30 | 159.01 |
| 2012-03-29 | 162.45 |
| 2012-03-28 | 163.60 |
| 2012-03-27 | 177.35 |
| 2012-03-26 | 172.77 |
| 2012-03-23 | 170.48 |
| 2012-03-22 | 175.06 |
| 2012-03-21 | 171.62 |
| 2012-03-20 | 175.06 |
| 2012-03-19 | 186.52 |
| 2012-03-16 | 186.52 |
| 2012-03-15 | 179.64 |
| 2012-03-14 | 185.37 |
| 2012-03-13 | 189.96 |
| 2012-03-12 | 188.81 |
| 2012-03-09 | 194.54 |
| 2012-03-08 | 199.13 |
| 2012-03-07 | 188.81 |
| 2012-03-06 | 187.67 |
| 2012-03-05 | 196.84 |
| 2012-03-02 | 203.71 |
| 2012-03-01 | 194.54 |
| 2012-02-29 | 201.42 |
| 2012-02-28 | 200.27 |
| 2012-02-27 | 195.69 |
| 2012-02-24 | 211.73 |
| 2012-02-23 | 212.88 |
| 2012-02-22 | 208.30 |
| 2012-02-21 | 206.00 |
| 2012-02-20 | 197.98 |
| 2012-02-17 | 185.37 |
| 2012-02-16 | 185.37 |
| 2012-02-15 | 191.10 |
| 2012-02-14 | 178.50 |
| 2012-02-13 | 179.64 |
| 2012-02-10 | 186.52 |
| 2012-02-09 | 191.10 |
| 2012-02-08 | 179.64 |
| 2012-02-07 | 163.60 |
| 2012-02-06 | 172.77 |
| 2012-02-03 | 168.18 |
| 2012-02-02 | 164.75 |
| 2012-02-01 | 157.87 |
| 2012-01-31 | 155.58 |
| 2012-01-30 | 150.99 |
| 2012-01-27 | 162.45 |
| 2012-01-26 | 165.89 |
| 2012-01-20 | 157.87 |
| 2012-01-19 | 161.31 |
| 2012-01-18 | 153.28 |
| 2012-01-17 | 154.43 |
| 2012-01-16 | 136.09 |
| 2012-01-13 | 141.82 |
| 2012-01-12 | 147.55 |
| 2012-01-11 | 152.14 |
| 2012-01-10 | 156.72 |
| 2012-01-09 | 144.12 |
| 2012-01-06 | 134.95 |
| 2012-01-05 | 134.95 |
| 2012-01-04 | 140.68 |
| 2012-01-03 | 145.26 |
| 2011-12-30 | 137.24 |
| 2011-12-29 | 134.95 |
| 2011-12-28 | 133.80 |
| 2011-12-23 | 140.68 |
| 2011-12-22 | 138.39 |
| 2011-12-21 | 136.09 |
| 2011-12-20 | 137.24 |
| 2011-12-19 | 144.12 |
| 2011-12-16 | 142.97 |
| 2011-12-15 | 136.09 |
| 2011-12-14 | 133.80 |
| 2011-12-13 | 145.26 |
| 2011-12-12 | 154.43 |
| 2011-12-09 | 154.43 |
| 2011-12-08 | 161.31 |
| 2011-12-07 | 163.60 |
| 2011-12-06 | 163.60 |
| 2011-12-05 | 165.89 |
| 2011-12-02 | 162.45 |
| 2011-12-01 | 165.89 |
| 2011-11-30 | 149.85 |
| 2011-11-29 | 157.87 |
| 2011-11-28 | 149.85 |
| 2011-11-25 | 146.41 |
| 2011-11-24 | 153.28 |
| 2011-11-23 | 156.72 |
| 2011-11-22 | 147.55 |
| 2011-11-21 | 157.87 |
| 2011-11-18 | 159.01 |
| 2011-11-17 | 169.33 |
| 2011-11-16 | 171.62 |
| 2011-11-15 | 175.06 |
| 2011-11-14 | 171.62 |
| 2011-11-11 | 164.75 |
| 2011-11-10 | 161.31 |
| 2011-11-09 | 175.06 |
| 2011-11-08 | 172.77 |
| 2011-11-07 | 173.91 |
| 2011-11-04 | 178.50 |
| 2011-11-03 | 170.48 |
| 2011-11-02 | 171.62 |
| 2011-11-01 | 165.89 |
| 2011-10-31 | 172.77 |
| 2011-10-28 | 173.91 |
| 2011-10-27 | 167.04 |
| 2011-10-26 | 154.43 |
| 2011-10-25 | 152.14 |
| 2011-10-24 | 152.14 |
| 2011-10-21 | 133.80 |
| 2011-10-20 | 136.09 |
| 2011-10-19 | 146.41 |
| 2011-10-18 | 139.53 |
| 2011-10-17 | 161.31 |
| 2011-10-14 | 155.58 |
| 2011-10-13 | 170.48 |
| 2011-10-12 | 154.43 |
| 2011-10-11 | 129.22 |
| 2011-10-10 | 114.32 |
| 2011-10-07 | 116.61 |
| 2011-10-06 | 101.71 |
| 2011-10-04 | 97.13 |
| 2011-10-03 | 107.44 |
| 2011-09-30 | 129.22 |
| 2011-09-28 | 125.78 |
| 2011-09-27 | 129.22 |
| 2011-09-26 | 117.76 |
| 2011-09-23 | 147.55 |
| 2011-09-22 | 155.58 |
| 2011-09-21 | 176.21 |
| 2011-09-20 | 163.65 |
| 2011-09-19 | 162.51 |
| 2011-09-16 | 185.34 |
| 2011-09-15 | 177.35 |
| 2011-09-14 | 180.77 |
| 2011-09-12 | 189.90 |
| 2011-09-09 | 199.03 |
| 2011-09-08 | 202.46 |
| 2011-09-07 | 196.75 |
| 2011-09-06 | 197.89 |
| 2011-09-05 | 203.60 |
| 2011-09-02 | 210.45 |
| 2011-09-01 | 215.01 |
| 2011-08-31 | 216.15 |
| 2011-08-30 | 213.87 |
| 2011-08-29 | 211.59 |
| 2011-08-26 | 221.86 |
| 2011-08-25 | 224.14 |
| 2011-08-24 | 213.87 |
| 2011-08-23 | 218.44 |
| 2011-08-22 | 205.88 |
| 2011-08-19 | 234.41 |
| 2011-08-18 | 230.99 |
| 2011-08-17 | 232.13 |
| 2011-08-16 | 173.92 |
| 2011-08-15 | 170.50 |
| 2011-08-12 | 156.80 |
| 2011-08-11 | 161.37 |
| 2011-08-10 | 163.65 |
| 2011-08-09 | 162.51 |
| 2011-08-08 | 179.63 |
| 2011-08-05 | 208.16 |
| 2011-08-04 | 223.00 |
| 2011-08-03 | 223.00 |
| 2011-08-02 | 229.85 |
| 2011-08-01 | 230.99 |
| 2011-07-29 | 232.13 |
| 2011-07-28 | 230.99 |
| 2011-07-27 | 233.27 |
| 2011-07-26 | 230.99 |
| 2011-07-25 | 228.71 |
| 2011-07-22 | 237.84 |
| 2011-07-21 | 225.28 |
| 2011-07-20 | 226.43 |
| 2011-07-19 | 223.00 |
| 2011-07-18 | 226.43 |
| 2011-07-15 | 229.85 |
| 2011-07-14 | 230.99 |
| 2011-07-13 | 225.28 |
| 2011-07-12 | 228.71 |
| 2011-07-11 | 242.40 |
| 2011-07-08 | 248.11 |
| 2011-07-07 | 250.39 |
| 2011-07-06 | 253.82 |
| 2011-07-05 | 265.23 |
| 2011-07-04 | 257.24 |
| 2011-06-30 | 250.39 |
| 2011-06-29 | 248.11 |
| 2011-06-28 | 242.40 |
| 2011-06-27 | 249.25 |
| 2011-06-24 | 256.10 |
| 2011-06-23 | 230.99 |
| 2011-06-22 | 233.27 |
| 2011-06-21 | 232.13 |
| 2011-06-20 | 226.43 |
| 2011-06-17 | 230.99 |
| 2011-06-16 | 228.71 |
| 2011-06-15 | 234.41 |
| 2011-06-14 | 240.12 |
| 2011-06-13 | 232.13 |
| 2011-06-10 | 237.84 |
| 2011-06-09 | 237.84 |
| 2011-06-08 | 249.25 |
| 2011-06-07 | 250.39 |
| 2011-06-03 | 256.10 |
| 2011-06-02 | 257.24 |
| 2011-06-01 | 261.81 |
| 2011-05-31 | 261.81 |
| 2011-05-30 | 253.82 |
| 2011-05-27 | 252.68 |
| 2011-05-26 | 253.82 |
| 2011-05-25 | 256.10 |
| 2011-05-24 | 259.52 |
| 2011-05-23 | 256.10 |
| 2011-05-20 | 260.67 |
| 2011-05-19 | 268.65 |
| 2011-05-18 | 268.65 |
| 2011-05-17 | 266.37 |
| 2011-05-16 | 268.65 |
| 2011-05-13 | 269.80 |
| 2011-05-12 | 266.37 |
| 2011-05-11 | 267.51 |
| 2011-05-09 | 267.51 |
| 2011-05-06 | 270.94 |
| 2011-05-05 | 268.65 |
| 2011-05-04 | 272.08 |
| 2011-05-03 | 277.63 |
| 2011-04-29 | 277.63 |
| 2011-04-28 | 275.41 |
| 2011-04-27 | 277.63 |
| 2011-04-26 | 283.19 |
| 2011-04-21 | 297.62 |
| 2011-04-20 | 290.96 |
| 2011-04-19 | 286.52 |
| 2011-04-18 | 295.40 |
| 2011-04-15 | 297.62 |
| 2011-04-14 | 299.85 |
| 2011-04-13 | 300.96 |
| 2011-04-12 | 293.18 |
| 2011-04-11 | 305.40 |
| 2011-04-08 | 299.85 |
| 2011-04-07 | 303.18 |
| 2011-04-06 | 299.85 |
| 2011-04-04 | 295.40 |
| 2011-04-01 | 278.74 |
| 2011-03-31 | 275.41 |
| 2011-03-30 | 273.19 |
| 2011-03-29 | 274.30 |
| 2011-03-28 | 278.74 |
| 2011-03-25 | 278.74 |
| 2011-03-24 | 279.85 |
| 2011-03-23 | 276.52 |
| 2011-03-22 | 273.19 |
| 2011-03-21 | 264.30 |
| 2011-03-18 | 255.42 |
| 2011-03-17 | 250.98 |
| 2011-03-16 | 259.86 |
| 2011-03-15 | 255.42 |
| 2011-03-14 | 268.75 |
| 2011-03-11 | 255.42 |
| 2011-03-10 | 262.08 |
| 2011-03-09 | 272.08 |
| 2011-03-08 | 263.19 |
| 2011-03-07 | 266.53 |
| 2011-03-04 | 263.19 |
| 2011-03-03 | 253.20 |
| 2011-03-02 | 253.20 |
| 2011-03-01 | 258.75 |
| 2011-02-28 | 255.42 |
| 2011-02-25 | 257.64 |
| 2011-02-24 | 248.75 |
| 2011-02-23 | 259.86 |
| 2011-02-22 | 255.42 |
| 2011-02-21 | 282.08 |
| 2011-02-18 | 284.30 |
| 2011-02-17 | 285.41 |
| 2011-02-16 | 288.74 |
| 2011-02-15 | 293.18 |
| 2011-02-14 | 295.40 |
| 2011-02-11 | 284.30 |
| 2011-02-10 | 283.19 |
| 2011-02-09 | 284.30 |
| 2011-02-08 | 295.40 |
| 2011-02-07 | 297.62 |
| 2011-02-02 | 299.85 |
| 2011-02-01 | 293.18 |
| 2011-01-31 | 288.74 |
| 2011-01-28 | 292.07 |
| 2011-01-27 | 304.29 |
| 2011-01-26 | 292.07 |
| 2011-01-25 | 297.62 |
| 2011-01-24 | 294.29 |
| 2011-01-21 | 300.96 |
| 2011-01-20 | 300.96 |
| 2011-01-19 | 315.40 |
| 2011-01-18 | 310.95 |
| 2011-01-17 | 290.96 |
| 2011-01-14 | 303.18 |
| 2011-01-13 | 298.74 |
| 2011-01-12 | 294.29 |
| 2011-01-11 | 287.63 |
| 2011-01-10 | 282.08 |
| 2011-01-07 | 290.96 |
| 2011-01-06 | 290.96 |
| 2011-01-05 | 293.18 |
| 2011-01-04 | 295.40 |
| 2011-01-03 | 280.96 |
| 2010-12-31 | 273.19 |
| 2010-12-30 | 270.97 |
| 2010-12-29 | 267.64 |
| 2010-12-28 | 264.30 |
| 2010-12-24 | 272.08 |
| 2010-12-23 | 282.08 |
| 2010-12-22 | 283.19 |
| 2010-12-21 | 284.30 |
| 2010-12-20 | 279.85 |
| 2010-12-17 | 290.96 |
| 2010-12-16 | 283.19 |
| 2010-12-15 | 305.40 |
| 2010-12-14 | 309.84 |
| 2010-12-13 | 310.95 |
| 2010-12-10 | 316.51 |
| 2010-12-09 | 314.28 |
| 2010-12-08 | 323.17 |
| 2010-12-07 | 323.17 |
| 2010-12-06 | 322.06 |
| 2010-12-03 | 320.95 |
| 2010-12-02 | 319.84 |
| 2010-12-01 | 317.62 |
| 2010-11-30 | 316.51 |
| 2010-11-29 | 318.73 |
| 2010-11-26 | 312.06 |
| 2010-11-25 | 322.06 |
| 2010-11-24 | 318.73 |
| 2010-11-23 | 302.07 |
| 2010-11-22 | 315.40 |
| 2010-11-19 | 327.61 |
| 2010-11-18 | 328.72 |
| 2010-11-17 | 309.84 |
| 2010-11-16 | 326.50 |
| 2010-11-15 | 342.05 |
| 2010-11-12 | 344.27 |
| 2010-11-11 | 373.15 |
| 2010-11-10 | 376.48 |
| 2010-11-09 | 377.59 |
| 2010-11-08 | 395.36 |
| 2010-11-05 | 386.48 |
| 2010-11-04 | 372.04 |
| 2010-11-03 | 359.82 |
| 2010-11-02 | 357.60 |
| 2010-11-01 | 360.93 |
| 2010-10-29 | 340.94 |
| 2010-10-28 | 346.49 |
| 2010-10-27 | 342.05 |
| 2010-10-26 | 362.04 |
| 2010-10-25 | 372.04 |
| 2010-10-22 | 346.49 |
| 2010-10-21 | 356.49 |
| 2010-10-20 | 359.82 |
| 2010-10-19 | 374.26 |
| 2010-10-18 | 362.04 |
| 2010-10-15 | 366.49 |
| 2010-10-14 | 348.72 |
| 2010-10-13 | 330.95 |
| 2010-10-12 | 319.84 |
| 2010-10-11 | 327.61 |
| 2010-10-08 | 296.51 |
| 2010-10-07 | 300.96 |
| 2010-10-06 | 307.62 |
| 2010-10-05 | 300.96 |
| 2010-10-04 | 300.96 |
| 2010-09-30 | 275.41 |
| 2010-09-29 | 276.52 |
| 2010-09-28 | 275.41 |
| 2010-09-27 | 284.30 |
| 2010-09-24 | 273.19 |
| 2010-09-22 | 276.52 |
| 2010-09-21 | 275.41 |
| 2010-09-20 | 274.30 |
| 2010-09-17 | 279.85 |
| 2010-09-16 | 277.63 |
| 2010-09-15 | 273.19 |
| 2010-09-14 | 282.05 |
| 2010-09-13 | 285.37 |
| 2010-09-10 | 287.59 |
| 2010-09-09 | 293.12 |
| 2010-09-08 | 282.05 |
| 2010-09-07 | 276.51 |
| 2010-09-06 | 255.47 |
| 2010-09-03 | 239.97 |
| 2010-09-02 | 236.65 |
| 2010-09-01 | 235.54 |
| 2010-08-31 | 228.89 |
| 2010-08-30 | 230.00 |
| 2010-08-27 | 226.68 |
| 2010-08-26 | 233.32 |
| 2010-08-25 | 228.89 |
| 2010-08-24 | 235.54 |
| 2010-08-23 | 237.75 |
| 2010-08-20 | 244.40 |
| 2010-08-19 | 247.72 |
| 2010-08-18 | 246.61 |
| 2010-08-17 | 248.83 |
| 2010-08-16 | 247.72 |
| 2010-08-13 | 242.18 |
| 2010-08-12 | 238.86 |
| 2010-08-11 | 243.29 |
| 2010-08-10 | 243.29 |
| 2010-08-09 | 252.15 |
| 2010-08-06 | 258.79 |
| 2010-08-05 | 249.93 |
| 2010-08-04 | 257.69 |
| 2010-08-03 | 254.36 |
| 2010-08-02 | 263.22 |
| 2010-07-30 | 262.12 |
| 2010-07-29 | 254.36 |
| 2010-07-28 | 253.26 |
| 2010-07-27 | 249.93 |
| 2010-07-26 | 251.04 |
| 2010-07-23 | 245.50 |
| 2010-07-22 | 238.86 |
| 2010-07-21 | 235.54 |
| 2010-07-20 | 242.18 |
| 2010-07-19 | 236.65 |
| 2010-07-16 | 228.89 |
| 2010-07-15 | 232.22 |
| 2010-07-14 | 242.18 |
| 2010-07-13 | 241.08 |
| 2010-07-12 | 247.72 |
| 2010-07-09 | 246.61 |
| 2010-07-08 | 238.86 |
| 2010-07-07 | 234.43 |
| 2010-07-06 | 241.08 |
| 2010-07-05 | 232.22 |
| 2010-07-02 | 236.65 |
| 2010-06-30 | 238.86 |
| 2010-06-29 | 241.08 |
| 2010-06-28 | 264.33 |
| 2010-06-25 | 259.90 |
| 2010-06-24 | 267.65 |
| 2010-06-23 | 262.12 |
| 2010-06-22 | 267.65 |
| 2010-06-21 | 270.97 |
| 2010-06-18 | 252.15 |
| 2010-06-17 | 246.61 |
| 2010-06-15 | 245.50 |
| 2010-06-14 | 244.40 |
| 2010-06-11 | 234.43 |
| 2010-06-10 | 226.68 |
| 2010-06-09 | 226.68 |
| 2010-06-08 | 230.00 |
| 2010-06-07 | 222.25 |
| 2010-06-04 | 234.43 |
| 2010-06-03 | 226.68 |
| 2010-06-02 | 225.57 |
| 2010-06-01 | 227.79 |
| 2010-05-31 | 233.32 |
| 2010-05-28 | 237.75 |
| 2010-05-27 | 233.32 |
| 2010-05-26 | 216.71 |
| 2010-05-25 | 224.46 |
| 2010-05-24 | 242.18 |
| 2010-05-20 | 230.00 |
| 2010-05-19 | 251.04 |
| 2010-05-18 | 267.65 |
| 2010-05-17 | 267.65 |
| 2010-05-14 | 275.40 |
| 2010-05-13 | 285.37 |
| 2010-05-12 | 276.51 |
| 2010-05-11 | 280.94 |
| 2010-05-10 | 283.16 |
| 2010-05-07 | 270.97 |
| 2010-05-06 | 282.05 |
| 2010-05-05 | 298.66 |
| 2010-05-04 | 300.86 |
| 2010-05-03 | 299.76 |
| 2010-04-30 | 308.57 |
| 2010-04-29 | 303.06 |
| 2010-04-28 | 309.67 |
| 2010-04-27 | 320.68 |
| 2010-04-26 | 323.99 |
| 2010-04-23 | 327.29 |
| 2010-04-22 | 322.89 |
| 2010-04-21 | 332.80 |
| 2010-04-20 | 330.60 |
| 2010-04-19 | 327.29 |
| 2010-04-16 | 340.51 |
| 2010-04-15 | 353.72 |
| 2010-04-14 | 353.72 |
| 2010-04-13 | 350.42 |
| 2010-04-12 | 349.32 |
| 2010-04-09 | 358.13 |
| 2010-04-08 | 350.42 |
| 2010-04-07 | 348.22 |
| 2010-04-01 | 342.71 |
| 2010-03-31 | 340.51 |
| 2010-03-30 | 343.81 |
| 2010-03-29 | 348.22 |
| 2010-03-26 | 340.51 |
| 2010-03-25 | 337.20 |
| 2010-03-24 | 342.71 |
| 2010-03-23 | 343.81 |
| 2010-03-22 | 349.32 |
| 2010-03-19 | 353.72 |
| 2010-03-18 | 352.62 |
| 2010-03-17 | 358.13 |
| 2010-03-16 | 350.42 |
| 2010-03-15 | 354.82 |
| 2010-03-12 | 361.43 |
| 2010-03-11 | 354.82 |
| 2010-03-10 | 351.52 |
| 2010-03-09 | 351.52 |
| 2010-03-08 | 351.52 |
| 2010-03-05 | 353.72 |
| 2010-03-04 | 349.32 |
| 2010-03-03 | 361.43 |
| 2010-03-02 | 350.42 |
| 2010-03-01 | 355.93 |
| 2010-02-26 | 357.03 |
| 2010-02-25 | 353.72 |
| 2010-02-24 | 355.93 |
| 2010-02-23 | 346.01 |
| 2010-02-22 | 348.22 |
| 2010-02-19 | 327.29 |
| 2010-02-18 | 341.61 |
| 2010-02-17 | 348.22 |
| 2010-02-12 | 347.12 |
| 2010-02-11 | 342.71 |
| 2010-02-10 | 333.90 |
| 2010-02-09 | 326.19 |
| 2010-02-08 | 326.19 |
| 2010-02-05 | 329.50 |
| 2010-02-04 | 346.01 |
| 2010-02-03 | 361.43 |
| 2010-02-02 | 340.51 |
| 2010-02-01 | 339.41 |
| 2010-01-29 | 327.29 |
| 2010-01-28 | 340.51 |
| 2010-01-27 | 338.31 |
| 2010-01-26 | 340.51 |
| 2010-01-25 | 373.55 |
| 2010-01-22 | 361.43 |
| 2010-01-21 | 376.85 |
| 2010-01-20 | 382.36 |
| 2010-01-19 | 402.18 |
| 2010-01-18 | 407.69 |
| 2010-01-15 | 408.79 |
| 2010-01-14 | 386.76 |
| 2010-01-13 | 379.05 |
| 2010-01-12 | 401.08 |
| 2010-01-11 | 412.09 |
| 2010-01-08 | 373.55 |
| 2010-01-07 | 362.53 |
| 2010-01-06 | 368.04 |
| 2010-01-05 | 373.55 |
| 2010-01-04 | 336.10 |
| 2009-12-31 | 336.10 |
| 2009-12-30 | 350.42 |
| 2009-12-29 | 304.17 |
| 2009-12-28 | 307.47 |
| 2009-12-24 | 301.96 |
| 2009-12-23 | 296.46 |
| 2009-12-22 | 292.05 |
| 2009-12-21 | 292.05 |
| 2009-12-18 | 286.55 |
| 2009-12-17 | 296.46 |
| 2009-12-16 | 300.86 |
| 2009-12-15 | 312.98 |
| 2009-12-14 | 317.38 |
| 2009-12-11 | 316.28 |
| 2009-12-10 | 317.38 |
| 2009-12-09 | 315.18 |
| 2009-12-08 | 329.50 |
| 2009-12-07 | 340.51 |
| 2009-12-04 | 336.10 |
| 2009-12-03 | 329.50 |
| 2009-12-02 | 323.99 |
| 2009-12-01 | 323.99 |
| 2009-11-30 | 311.87 |
| 2009-11-27 | 300.86 |
| 2009-11-26 | 321.79 |
| 2009-11-25 | 336.10 |
| 2009-11-24 | 329.50 |
| 2009-11-23 | 340.51 |
| 2009-11-20 | 333.90 |
| 2009-11-19 | 338.31 |
| 2009-11-18 | 336.10 |
| 2009-11-17 | 347.12 |
| 2009-11-16 | 360.33 |
| 2009-11-13 | 333.90 |
| 2009-11-12 | 328.39 |
| 2009-11-11 | 319.58 |
| 2009-11-10 | 310.77 |
| 2009-11-09 | 317.38 |
| 2009-11-06 | 309.67 |
| 2009-11-05 | 301.96 |
| 2009-11-04 | 294.25 |
| 2009-11-03 | 294.25 |
| 2009-11-02 | 299.76 |
| 2009-10-30 | 296.46 |
| 2009-10-29 | 294.25 |
| 2009-10-28 | 300.86 |
| 2009-10-27 | 308.57 |
| 2009-10-23 | 321.79 |
| 2009-10-22 | 325.09 |
| 2009-10-21 | 329.50 |
| 2009-10-20 | 326.19 |
| 2009-10-19 | 314.08 |
| 2009-10-16 | 303.06 |
| 2009-10-15 | 309.67 |
| 2009-10-14 | 316.28 |
| 2009-10-13 | 310.77 |
| 2009-10-12 | 304.17 |
| 2009-10-09 | 318.48 |
| 2009-10-08 | 314.08 |
| 2009-10-07 | 306.37 |
| 2009-10-06 | 296.46 |
| 2009-10-05 | 279.94 |
| 2009-10-02 | 282.14 |
| 2009-09-30 | 288.75 |
| 2009-09-29 | 290.95 |
| 2009-09-28 | 293.15 |
| 2009-09-25 | 312.91 |
| 2009-09-24 | 310.72 |
| 2009-09-23 | 319.50 |
| 2009-09-22 | 324.99 |
| 2009-09-21 | 324.99 |
| 2009-09-18 | 324.99 |
| 2009-09-17 | 337.07 |
| 2009-09-16 | 322.80 |
| 2009-09-15 | 328.29 |
| 2009-09-14 | 332.68 |
| 2009-09-11 | 350.25 |
| 2009-09-10 | 350.25 |
| 2009-09-09 | 351.35 |
| 2009-09-08 | 361.23 |
| 2009-09-07 | 352.45 |
| 2009-09-04 | 356.84 |
| 2009-09-03 | 328.29 |
| 2009-09-02 | 306.33 |
| 2009-09-01 | 316.21 |
| 2009-08-31 | 319.50 |
| 2009-08-28 | 340.37 |
| 2009-08-27 | 345.86 |
| 2009-08-26 | 349.15 |
| 2009-08-25 | 348.06 |
| 2009-08-24 | 348.06 |
| 2009-08-21 | 335.98 |
| 2009-08-20 | 339.27 |
| 2009-08-19 | 318.41 |
| 2009-08-18 | 328.29 |
| 2009-08-17 | 330.49 |
| 2009-08-14 | 373.31 |
| 2009-08-13 | 372.22 |
| 2009-08-12 | 363.43 |
| 2009-08-11 | 389.79 |
| 2009-08-10 | 394.18 |
| 2009-08-07 | 386.49 |
| 2009-08-06 | 406.26 |
| 2009-08-05 | 409.55 |
| 2009-08-04 | 421.63 |
| 2009-08-03 | 431.52 |
| 2009-07-31 | 415.04 |
| 2009-07-30 | 410.65 |
| 2009-07-29 | 416.14 |
| 2009-07-28 | 445.79 |
| 2009-07-27 | 424.93 |
| 2009-07-24 | 397.47 |
| 2009-07-23 | 391.98 |
| 2009-07-22 | 383.20 |
| 2009-07-21 | 399.67 |
| 2009-07-20 | 389.79 |
| 2009-07-17 | 355.74 |
| 2009-07-16 | 342.57 |
| 2009-07-15 | 350.25 |
| 2009-07-14 | 328.29 |
| 2009-07-13 | 319.50 |
| 2009-07-10 | 332.68 |
| 2009-07-09 | 343.66 |
| 2009-07-08 | 342.57 |
| 2009-07-07 | 354.64 |
| 2009-07-06 | 354.64 |
| 2009-07-03 | 349.15 |
| 2009-07-02 | 351.35 |
| 2009-06-30 | 350.25 |
| 2009-06-29 | 362.33 |
| 2009-06-26 | 365.63 |
| 2009-06-25 | 361.23 |
| 2009-06-24 | 359.04 |
| 2009-06-23 | 351.35 |
| 2009-06-22 | 372.22 |
| 2009-06-19 | 371.12 |
| 2009-06-18 | 362.33 |
| 2009-06-17 | 370.02 |
| 2009-06-16 | 378.80 |
| 2009-06-15 | 399.67 |
| 2009-06-12 | 400.77 |
| 2009-06-11 | 398.57 |
| 2009-06-10 | 407.36 |
| 2009-06-09 | 381.00 |
| 2009-06-08 | 402.96 |
| 2009-06-05 | 408.46 |
| 2009-06-04 | 407.36 |
| 2009-06-03 | 406.26 |
| 2009-06-02 | 390.88 |
| 2009-06-01 | 432.62 |
| 2009-05-29 | 391.98 |
| 2009-05-27 | 388.69 |
| 2009-05-26 | 367.82 |
| 2009-05-25 | 377.71 |
| 2009-05-22 | 355.74 |
| 2009-05-21 | 371.12 |
| 2009-05-20 | 382.10 |
| 2009-05-19 | 391.98 |
| 2009-05-18 | 383.20 |
| 2009-05-15 | 365.63 |
| 2009-05-14 | 366.72 |
| 2009-05-13 | 390.88 |
| 2009-05-12 | 387.59 |
| 2009-05-11 | 388.69 |
| 2009-05-08 | 361.23 |
| 2009-05-07 | 332.68 |
| 2009-05-06 | 329.39 |
| 2009-05-05 | 307.48 |
| 2009-05-04 | 304.19 |
| 2009-04-30 | 272.43 |
| 2009-04-29 | 262.57 |
| 2009-04-28 | 250.52 |
| 2009-04-27 | 264.76 |
| 2009-04-24 | 307.48 |
| 2009-04-23 | 314.05 |
| 2009-04-22 | 304.19 |
| 2009-04-21 | 325.01 |
| 2009-04-20 | 342.53 |
| 2009-04-17 | 318.43 |
| 2009-04-16 | 296.53 |
| 2009-04-15 | 294.33 |
| 2009-04-14 | 291.05 |
| 2009-04-09 | 259.28 |
| 2009-04-08 | 249.42 |
| 2009-04-07 | 281.19 |
| 2009-04-06 | 288.86 |
| 2009-04-03 | 271.33 |
| 2009-04-02 | 279.00 |
| 2009-04-01 | 262.57 |
| 2009-03-31 | 245.04 |
| 2009-03-30 | 231.90 |
| 2009-03-27 | 253.81 |
| 2009-03-26 | 261.47 |
| 2009-03-25 | 240.66 |
| 2009-03-24 | 238.47 |
| 2009-03-23 | 232.99 |
| 2009-03-20 | 211.09 |
| 2009-03-19 | 218.75 |
| 2009-03-18 | 216.56 |
| 2009-03-17 | 215.47 |
| 2009-03-16 | 215.47 |
| 2009-03-13 | 207.80 |
| 2009-03-12 | 200.13 |
| 2009-03-11 | 205.61 |
| 2009-03-10 | 204.51 |
| 2009-03-09 | 196.85 |
| 2009-03-06 | 206.70 |
| 2009-03-05 | 212.18 |
| 2009-03-04 | 224.23 |
| 2009-03-03 | 201.23 |
| 2009-03-02 | 194.66 |
| 2009-02-27 | 203.42 |
| 2009-02-26 | 204.51 |
| 2009-02-25 | 215.47 |
| 2009-02-24 | 220.94 |
| 2009-02-23 | 234.09 |
| 2009-02-20 | 227.52 |
| 2009-02-19 | 234.09 |
| 2009-02-18 | 232.99 |
| 2009-02-17 | 227.52 |
| 2009-02-16 | 257.09 |
| 2009-02-13 | 230.80 |
| 2009-02-12 | 217.66 |
| 2009-02-11 | 241.76 |
| 2009-02-10 | 249.42 |
| 2009-02-09 | 234.09 |
| 2009-02-06 | 220.94 |
| 2009-02-05 | 212.18 |
| 2009-02-04 | 206.70 |
| 2009-02-03 | 195.75 |
| 2009-02-02 | 193.56 |
| 2009-01-30 | 208.90 |
| 2009-01-29 | 185.89 |
| 2009-01-23 | 176.03 |
| 2009-01-22 | 182.61 |
| 2009-01-21 | 186.99 |
| 2009-01-20 | 191.37 |
| 2009-01-19 | 194.66 |
| 2009-01-16 | 201.23 |
| 2009-01-15 | 195.75 |
| 2009-01-14 | 202.32 |
| 2009-01-13 | 179.32 |
| 2009-01-12 | 192.47 |
| 2009-01-09 | 207.80 |
| 2009-01-08 | 206.70 |
| 2009-01-07 | 217.66 |
| 2009-01-06 | 238.47 |
| 2009-01-05 | 232.99 |
| 2009-01-02 | 223.14 |
| 2008-12-31 | 208.90 |
| 2008-12-30 | 204.51 |
| 2008-12-29 | 212.18 |
| 2008-12-24 | 213.28 |
| 2008-12-23 | 207.80 |
| 2008-12-22 | 224.23 |
| 2008-12-19 | 245.04 |
| 2008-12-18 | 245.04 |
| 2008-12-17 | 220.94 |
| 2008-12-16 | 216.56 |
| 2008-12-15 | 207.80 |
| 2008-12-12 | 197.94 |
| 2008-12-11 | 236.28 |
| 2008-12-10 | 252.71 |
| 2008-12-09 | 234.09 |
| 2008-12-08 | 262.57 |
| 2008-12-05 | 217.66 |
| 2008-12-04 | 203.42 |
| 2008-12-03 | 208.90 |
| 2008-12-02 | 186.99 |
| 2008-12-01 | 206.70 |
| 2008-11-28 | 173.84 |
| 2008-11-27 | 172.75 |
| 2008-11-26 | 166.18 |
| 2008-11-25 | 160.70 |
| 2008-11-24 | 157.41 |
| 2008-11-21 | 168.37 |
| 2008-11-20 | 155.22 |
| 2008-11-19 | 170.56 |
| 2008-11-18 | 162.89 |
| 2008-11-17 | 193.56 |
| 2008-11-14 | 195.75 |
| 2008-11-13 | 186.99 |
| 2008-11-12 | 188.08 |
| 2008-11-11 | 168.37 |
| 2008-11-10 | 203.42 |
| 2008-11-07 | 156.32 |
| 2008-11-06 | 131.12 |
| 2008-11-05 | 163.99 |
| 2008-11-04 | 166.18 |
| 2008-11-03 | 168.37 |
| 2008-10-31 | 157.41 |
| 2008-10-30 | 157.41 |
| 2008-10-29 | 121.27 |
| 2008-10-28 | 122.36 |
| 2008-10-27 | 114.69 |
| 2008-10-24 | 150.84 |
| 2008-10-23 | 196.85 |
| 2008-10-22 | 226.42 |
| 2008-10-21 | 236.28 |
| 2008-10-20 | 253.81 |
| 2008-10-17 | 231.90 |
| 2008-10-16 | 248.33 |
| 2008-10-15 | 242.85 |
| 2008-10-14 | 245.04 |
| 2008-10-13 | 261.47 |
| 2008-10-10 | 223.14 |
| 2008-10-09 | 254.90 |
| 2008-10-08 | 226.42 |
| 2008-10-06 | 312.96 |
| 2008-10-03 | 374.30 |
| 2008-10-02 | 390.73 |
| 2008-09-30 | 338.70 |
| 2008-09-29 | 336.51 |
| 2008-09-26 | 332.15 |
| 2008-09-25 | 369.25 |
| 2008-09-24 | 269.95 |
| 2008-09-23 | 232.84 |
| 2008-09-22 | 254.67 |
| 2008-09-19 | 253.58 |
| 2008-09-18 | 129.17 |
| 2008-09-17 | 140.08 |
| 2008-09-16 | 165.18 |
| 2008-09-12 | 208.83 |
| 2008-09-11 | 195.74 |
| 2008-09-10 | 226.29 |
| 2008-09-09 | 230.66 |
| 2008-09-08 | 239.39 |
| 2008-09-05 | 239.39 |
| 2008-09-04 | 254.67 |
| 2008-09-03 | 254.67 |
| 2008-09-02 | 268.86 |
| 2008-09-01 | 272.13 |
| 2008-08-29 | 284.13 |
| 2008-08-28 | 261.22 |
| 2008-08-27 | 273.22 |
| 2008-08-26 | 257.94 |
| 2008-08-25 | 260.12 |
| 2008-08-21 | 259.03 |
| 2008-08-20 | 278.68 |
| 2008-08-19 | 232.84 |
| 2008-08-18 | 252.49 |
| 2008-08-15 | 266.67 |
| 2008-08-14 | 276.49 |
| 2008-08-13 | 263.40 |
| 2008-08-12 | 265.58 |
| 2008-08-11 | 287.41 |
| 2008-08-08 | 332.15 |
| 2008-08-07 | 343.06 |
| 2008-08-05 | 350.70 |
| 2008-08-04 | 358.34 |
| 2008-08-01 | 375.80 |
| 2008-07-31 | 348.52 |
| 2008-07-30 | 361.61 |
| 2008-07-29 | 368.16 |
| 2008-07-28 | 373.62 |
| 2008-07-25 | 371.44 |
| 2008-07-24 | 386.71 |
| 2008-07-23 | 383.44 |
| 2008-07-22 | 385.62 |
| 2008-07-21 | 382.35 |
| 2008-07-18 | 369.25 |
| 2008-07-17 | 372.53 |
| 2008-07-16 | 361.61 |
| 2008-07-15 | 367.07 |
| 2008-07-14 | 408.54 |
| 2008-07-11 | 417.27 |
| 2008-07-10 | 381.26 |
| 2008-07-09 | 369.25 |
| 2008-07-08 | 352.88 |
| 2008-07-07 | 387.81 |
| 2008-07-04 | 356.16 |
| 2008-07-03 | 348.52 |
| 2008-07-02 | 355.07 |
| 2008-06-30 | 381.26 |
| 2008-06-27 | 407.45 |
| 2008-06-26 | 440.19 |
| 2008-06-25 | 455.47 |
| 2008-06-24 | 445.64 |
| 2008-06-23 | 445.64 |
| 2008-06-20 | 453.28 |
| 2008-06-19 | 454.37 |
| 2008-06-18 | 481.66 |
| 2008-06-17 | 446.74 |
| 2008-06-16 | 468.56 |
| 2008-06-13 | 457.65 |
| 2008-06-12 | 477.29 |
| 2008-06-11 | 507.85 |
| 2008-06-10 | 514.39 |
| 2008-06-06 | 566.78 |
| 2008-06-05 | 568.96 |
| 2008-06-04 | 565.69 |
| 2008-06-03 | 574.42 |
| 2008-06-02 | 588.60 |
| 2008-05-30 | 580.96 |
| 2008-05-29 | 573.32 |
| 2008-05-28 | 598.42 |
| 2008-05-27 | 575.51 |
| 2008-05-26 | 560.23 |
| 2008-05-23 | 584.24 |
| 2008-05-22 | 584.24 |
| 2008-05-21 | 608.25 |
| 2008-05-20 | 598.42 |
| 2008-05-19 | 637.71 |
| 2008-05-16 | 648.62 |
| 2008-05-15 | 638.80 |
| 2008-05-14 | 637.71 |
| 2008-05-13 | 610.43 |
| 2008-05-09 | 625.71 |
| 2008-05-08 | 639.89 |
| 2008-05-07 | 632.25 |
| 2008-05-06 | 677.48 |
| 2008-05-05 | 682.87 |
| 2008-05-02 | 697.94 |
| 2008-04-30 | 678.56 |
| 2008-04-29 | 629.02 |
| 2008-04-28 | 663.48 |
| 2008-04-25 | 667.79 |
| 2008-04-24 | 707.63 |
| 2008-04-23 | 579.49 |
| 2008-04-22 | 541.80 |
| 2008-04-21 | 520.26 |
| 2008-04-18 | 500.88 |
| 2008-04-17 | 504.11 |
| 2008-04-16 | 508.42 |
| 2008-04-15 | 520.26 |
| 2008-04-14 | 511.65 |
| 2008-04-11 | 562.26 |
| 2008-04-10 | 569.80 |
| 2008-04-09 | 552.57 |
| 2008-04-08 | 588.10 |
| 2008-04-07 | 565.49 |
| 2008-04-03 | 510.57 |
| 2008-04-02 | 489.03 |
| 2008-04-01 | 485.80 |
| 2008-03-31 | 498.73 |
| 2008-03-28 | 525.65 |
| 2008-03-27 | 435.19 |
| 2008-03-26 | 425.50 |
| 2008-03-25 | 429.81 |
| 2008-03-20 | 384.58 |
| 2008-03-19 | 408.27 |
| 2008-03-18 | 395.35 |
| 2008-03-17 | 384.58 |
| 2008-03-14 | 519.19 |
| 2008-03-13 | 548.26 |
| 2008-03-12 | 579.49 |
| 2008-03-11 | 590.26 |
| 2008-03-10 | 602.10 |
| 2008-03-07 | 619.33 |
| 2008-03-06 | 648.41 |
| 2008-03-05 | 650.56 |
| 2008-03-04 | 644.10 |
| 2008-03-03 | 672.10 |
| 2008-02-29 | 675.33 |
| 2008-02-28 | 625.79 |
| 2008-02-27 | 640.87 |
| 2008-02-26 | 606.41 |
| 2008-02-25 | 606.41 |
| 2008-02-22 | 635.48 |
| 2008-02-21 | 650.56 |
| 2008-02-20 | 693.63 |
| 2008-02-19 | 650.56 |
| 2008-02-18 | 590.26 |
| 2008-02-15 | 583.80 |
| 2008-02-14 | 576.26 |
| 2008-02-13 | 557.95 |
| 2008-02-12 | 574.10 |
| 2008-02-11 | 563.34 |
| 2008-02-06 | 567.64 |
| 2008-02-05 | 605.33 |
| 2008-02-04 | 616.10 |
| 2008-02-01 | 566.57 |
| 2008-01-31 | 503.03 |
| 2008-01-30 | 540.72 |
| 2008-01-29 | 591.33 |
| 2008-01-28 | 612.87 |
| 2008-01-25 | 673.17 |
| 2008-01-24 | 597.79 |
| 2008-01-23 | 546.11 |
| 2008-01-22 | 546.11 |
| 2008-01-21 | 626.87 |
| 2008-01-18 | 682.87 |
| 2008-01-17 | 664.56 |
| 2008-01-16 | 664.56 |
| 2008-01-15 | 717.32 |
| 2008-01-14 | 794.86 |
| 2008-01-11 | 834.70 |
| 2008-01-10 | 873.47 |
| 2008-01-09 | 878.85 |
| 2008-01-08 | 869.16 |
| 2008-01-07 | 892.85 |
| 2008-01-04 | 856.24 |
| 2008-01-03 | 766.86 |
| 2008-01-02 | 836.85 |
| 2007-12-31 | 739.94 |
| 2007-12-28 | 635.48 |
| 2007-12-27 | 646.25 |
| 2007-12-24 | 671.02 |
| 2007-12-21 | 647.33 |
| 2007-12-20 | 643.02 |
| 2007-12-19 | 618.25 |
| 2007-12-18 | 626.87 |
| 2007-12-17 | 659.18 |
| 2007-12-14 | 737.78 |
| 2007-12-13 | 716.25 |
| 2007-12-12 | 771.17 |
| 2007-12-11 | 805.63 |
| 2007-12-10 | 814.24 |
| 2007-12-07 | 864.85 |
| 2007-12-06 | 865.93 |
| 2007-12-05 | 884.24 |
| 2007-12-04 | 879.93 |
| 2007-12-03 | 912.23 |
| 2007-11-30 | 923.00 |
| 2007-11-29 | 890.70 |
| 2007-11-28 | 815.32 |
| 2007-11-27 | 826.09 |
| 2007-11-26 | 829.32 |
| 2007-11-23 | 799.16 |
| 2007-11-22 | 818.55 |
| 2007-11-21 | 831.47 |
| 2007-11-20 | 934.85 |
| 2007-11-19 | 897.16 |
| 2007-11-16 | 896.08 |
| 2007-11-15 | 971.46 |
| 2007-11-14 | 1,019.92 |
| 2007-11-13 | 920.85 |
| 2007-11-12 | 914.39 |
| 2007-11-09 | 1,009.15 |
| 2007-11-08 | 1,067.30 |
| 2007-11-07 | 1,146.99 |
| 2007-11-06 | 1,159.91 |
| 2007-11-05 | 1,162.06 |
| 2007-11-02 | 1,452.81 |
| 2007-11-01 | 1,558.34 |
| 2007-10-31 | 1,332.20 |
| 2007-10-30 | 1,314.97 |
| 2007-10-29 | 1,286.98 |
| 2007-10-26 | 1,289.13 |
| 2007-10-25 | 1,321.43 |
| 2007-10-24 | 1,364.51 |
| 2007-10-23 | 1,327.90 |
| 2007-10-22 | 1,302.05 |
| 2007-10-18 | 1,377.43 |
| 2007-10-17 | 1,319.28 |
| 2007-10-16 | 1,364.51 |
| 2007-10-15 | 1,338.66 |
| 2007-10-12 | 1,465.73 |
| 2007-10-11 | 1,530.34 |
| 2007-10-10 | 1,538.96 |
| 2007-10-09 | 1,549.72 |
| 2007-10-08 | 1,590.65 |
| 2007-10-05 | 1,663.87 |
| 2007-10-04 | 1,607.87 |
| 2007-10-03 | 1,752.17 |
| 2007-10-02 | 1,719.87 |
| 2007-09-28 | 1,620.80 |
| 2007-09-27 | 1,536.80 |
| 2007-09-25 | 1,435.58 |
| 2007-09-24 | 1,368.82 |
| 2007-09-21 | 1,306.36 |
| 2007-09-20 | 1,289.13 |
| 2007-09-19 | 1,319.28 |
| 2007-09-18 | 1,336.51 |
| 2007-09-17 | 1,230.98 |
| 2007-09-14 | 1,222.36 |
| 2007-09-13 | 1,235.29 |
| 2007-09-12 | 1,297.74 |
| 2007-09-11 | 1,317.13 |
| 2007-09-10 | 1,366.66 |
| 2007-09-07 | 1,321.43 |
| 2007-09-06 | 1,364.51 |
| 2007-09-05 | 1,336.51 |
| 2007-09-04 | 1,351.59 |
| 2007-09-03 | 1,437.73 |
| 2007-08-31 | 1,383.89 |
| 2007-08-30 | 1,274.05 |
| 2007-08-29 | 1,265.44 |
| 2007-08-28 | 1,149.14 |
| 2007-08-27 | 1,159.91 |
| 2007-08-24 | 944.54 |
| 2007-08-23 | 837.93 |
| 2007-08-22 | 886.22 |
| 2007-08-21 | 672.67 |
| 2007-08-20 | 592.18 |
| 2007-08-17 | 446.23 |
| 2007-08-16 | 450.52 |
| 2007-08-15 | 505.26 |
| 2007-08-14 | 518.13 |
| 2007-08-13 | 445.16 |
| 2007-08-10 | 443.01 |
| 2007-08-09 | 490.23 |
| 2007-08-08 | 466.62 |
| 2007-08-07 | 447.31 |
| 2007-08-06 | 529.94 |
| 2007-08-03 | 619.01 |
| 2007-08-02 | 612.57 |
| 2007-08-01 | 611.50 |
| 2007-07-31 | 629.74 |
| 2007-07-30 | 614.72 |
| 2007-07-27 | 624.37 |
| 2007-07-26 | 656.57 |
| 2007-07-25 | 659.79 |
| 2007-07-24 | 666.23 |
| 2007-07-23 | 661.93 |
| 2007-07-20 | 638.33 |
| 2007-07-19 | 631.89 |
| 2007-07-18 | 638.33 |
| 2007-07-17 | 661.93 |
| 2007-07-16 | 661.93 |
| 2007-07-13 | 688.76 |
| 2007-07-12 | 704.86 |
| 2007-07-11 | 707.01 |
| 2007-07-10 | 738.13 |
| 2007-07-09 | 669.45 |
| 2007-07-06 | 667.30 |
| 2007-07-05 | 678.03 |
| 2007-07-04 | 676.96 |
| 2007-07-03 | 666.23 |
| 2007-06-29 | 657.64 |
| 2007-06-28 | 672.67 |
| 2007-06-27 | 666.23 |
| 2007-06-26 | 681.25 |
| 2007-06-25 | 665.15 |
| 2007-06-22 | 737.06 |
| 2007-06-21 | 704.86 |
| 2007-06-20 | 576.08 |
| 2007-06-18 | 547.11 |
| 2007-06-15 | 562.13 |
| 2007-06-14 | 575.01 |
| 2007-06-13 | 578.23 |
| 2007-06-12 | 597.55 |
| 2007-06-11 | 615.79 |
| 2007-06-08 | 613.64 |
| 2007-06-07 | 616.86 |
| 2007-06-06 | 602.91 |
| 2007-06-05 | 628.67 |
| 2007-06-04 | 522.43 |
| 2007-06-01 | 568.57 |
| 2007-05-31 | 602.91 |
| 2007-05-30 | 582.52 |
| 2007-05-29 | 643.69 |
| 2007-05-28 | 690.91 |
| 2007-05-25 | 686.62 |
| 2007-05-23 | 636.18 |
| 2007-05-22 | 533.16 |
| 2007-05-21 | 502.04 |
| 2007-05-18 | 485.94 |
| 2007-05-17 | 455.89 |
| 2007-05-16 | 505.26 |
| 2007-05-15 | 485.94 |
| 2007-05-14 | 441.94 |
| 2007-05-11 | 244.48 |
| 2007-05-10 | 199.41 |
| 2007-05-09 | 183.31 |
| 2007-05-08 | 188.68 |
| 2007-05-07 | 186.53 |
| 2007-05-04 | 194.04 |
| 2007-05-03 | 181.16 |
| 2007-05-02 | 183.31 |
| 2007-04-30 | 179.08 |
| 2007-04-27 | 182.25 |
| 2007-04-26 | 182.25 |
| 2007-04-25 | 182.25 |
| 2007-04-24 | 186.48 |
| 2007-04-23 | 187.54 |
| 2007-04-20 | 191.77 |
| 2007-04-19 | 178.03 |
| 2007-04-18 | 185.43 |
| 2007-04-17 | 193.88 |
| 2007-04-16 | 200.23 |
| 2007-04-13 | 196.00 |
| 2007-04-12 | 169.57 |
| 2007-04-11 | 174.85 |
| 2007-04-10 | 151.60 |
| 2007-04-04 | 136.80 |
| 2007-04-03 | 141.03 |
| 2007-04-02 | 139.97 |
| 2007-03-30 | 142.08 |
| 2007-03-29 | 139.97 |
| 2007-03-28 | 129.40 |
| 2007-03-27 | 130.45 |
| 2007-03-26 | 129.40 |
| 2007-03-23 | 131.51 |
| 2007-03-22 | 135.74 |
| 2007-03-21 | 130.45 |
| 2007-03-20 | 128.34 |
| 2007-03-19 | 130.45 |
| 2007-03-16 | 132.57 |
| 2007-03-15 | 137.85 |
| 2007-03-14 | 129.40 |
| 2007-03-13 | 143.14 |
| 2007-03-12 | 131.51 |
| 2007-03-09 | 113.54 |
| 2007-03-08 | 106.14 |
| 2007-03-07 | 98.74 |
| 2007-03-06 | 93.45 |
| 2007-03-05 | 77.60 |
| 2007-03-02 | 111.43 |
| 2007-03-01 | 126.23 |
| 2007-02-28 | 129.40 |
| 2007-02-27 | 151.60 |
| 2007-02-26 | 162.17 |
| 2007-02-23 | 162.17 |
| 2007-02-22 | 168.51 |
| 2007-02-21 | 171.68 |
| 2007-02-16 | 166.40 |
| 2007-02-15 | 148.43 |
| 2007-02-14 | 144.20 |
| 2007-02-13 | 145.25 |
| 2007-02-12 | 150.54 |
| 2007-02-09 | 151.60 |
| 2007-02-08 | 155.83 |
| 2007-02-07 | 151.60 |
| 2007-02-06 | 148.43 |
| 2007-02-05 | 148.43 |
| 2007-02-02 | 153.71 |
| 2007-02-01 | 157.94 |
| 2007-01-31 | 166.40 |
| 2007-01-30 | 172.74 |
| 2007-01-29 | 159.00 |
| 2007-01-26 | 164.28 |
| 2007-01-25 | 181.20 |
| 2007-01-24 | 184.37 |
| 2007-01-23 | 144.20 |
| 2007-01-22 | 113.54 |
| 2007-01-19 | 104.03 |
| 2007-01-18 | 98.74 |
| 2007-01-17 | 109.31 |
| 2007-01-16 | 92.40 |
| 2007-01-15 | 79.71 |
| 2007-01-12 | 67.03 |
| 2007-01-11 | 67.03 |
| 2007-01-10 | 70.20 |
| 2007-01-09 | 71.26 |
| 2007-01-08 | 59.63 |
| 2007-01-05 | 56.46 |
| 2007-01-04 | 49.06 |
| 2007-01-03 | 53.28 |
| 2007-01-02 | 57.51 |
| 2006-12-29 | 53.28 |
| 2006-12-28 | 27.91 |
| 2006-12-27 | 25.80 |
| 2006-12-22 | 22.63 |
| 2006-12-21 | 24.74 |
| 2006-12-20 | 23.68 |
| 2006-12-19 | 21.57 |
| 2006-12-18 | 26.86 |
| 2006-12-15 | 23.68 |
| 2006-12-14 | 25.80 |
| 2006-12-13 | 22.63 |
| 2006-12-12 | 20.51 |
| 2006-12-11 | 22.63 |
| 2006-12-08 | 21.57 |
| 2006-12-07 | 22.63 |
| 2006-12-06 | 25.80 |
| 2006-12-05 | 26.86 |
| 2006-12-04 | 24.74 |
| 2006-12-01 | 23.68 |
| 2006-11-30 | 24.74 |
| 2006-11-29 | 21.57 |
| 2006-11-28 | 19.46 |
| 2006-11-27 | 31.08 |
| 2006-11-24 | 30.03 |
| 2006-11-23 | 26.86 |
| 2006-11-22 | 20.51 |
| 2006-11-21 | 17.34 |
| 2006-11-20 | 18.40 |
| 2006-11-17 | 18.40 |
| 2006-11-16 | 18.40 |
| 2006-11-15 | 18.40 |
| 2006-11-14 | 18.40 |
| 2006-11-13 | 18.40 |
| 2006-11-10 | 9.94 |
| 2006-11-09 | 12.06 |
| 2006-11-08 | 5.71 |
| 2006-11-07 | 7.83 |
| 2006-11-06 | 7.83 |
| 2006-11-03 | 7.83 |
| 2006-11-02 | 8.88 |
| 2006-11-01 | 8.88 |
| 2006-10-31 | 7.83 |
| 2006-10-27 | 5.71 |
| 2006-10-26 | 6.77 |
| 2006-10-25 | 3.60 |
| 2006-10-24 | 1.48 |
| 2006-10-23 | 3.60 |
| 2006-10-20 | 4.66 |
| 2006-10-19 | 3.60 |
| 2006-10-18 | 6.77 |
| 2006-10-17 | -1.69 |
| 2006-10-16 | -3.80 |
| 2006-10-13 | -1.69 |
| 2006-10-12 | -2.74 |
| 2006-10-11 | -1.69 |
| 2006-10-10 | -1.69 |
| 2006-10-09 | -3.80 |
| 2006-10-06 | -3.80 |
| 2006-10-05 | -4.86 |
| 2006-10-04 | -4.86 |
| 2006-10-03 | -3.80 |
| 2006-09-29 | -4.86 |
| 2006-09-28 | -3.80 |
| 2006-09-27 | -4.86 |
| 2006-09-26 | -6.97 |
| 2006-09-25 | -2.74 |
| 2006-09-22 | -2.74 |
| 2006-09-21 | -1.69 |
| 2006-09-20 | -2.72 |
| 2006-09-19 | -0.65 |
| 2006-09-18 | 0.38 |
| 2006-09-15 | 0.38 |
| 2006-09-14 | 1.42 |
| 2006-09-13 | 0.38 |
| 2006-09-12 | 2.45 |
| 2006-09-11 | 4.52 |
| 2006-09-08 | 1.42 |
| 2006-09-07 | 3.49 |
| 2006-09-06 | 2.45 |
| 2006-09-05 | 3.49 |
| 2006-09-04 | 1.42 |
| 2006-09-01 | -2.72 |
| 2006-08-31 | -4.79 |
| 2006-08-30 | -6.86 |
| 2006-08-29 | -1.69 |
| 2006-08-28 | -2.72 |
| 2006-08-25 | -2.72 |
| 2006-08-24 | -1.69 |
| 2006-08-23 | -0.65 |
| 2006-08-22 | 1.42 |
| 2006-08-21 | 0.38 |
| 2006-08-18 | 2.45 |
| 2006-08-17 | 1.42 |
| 2006-08-16 | 0.38 |
| 2006-08-15 | -0.65 |
| 2006-08-14 | -2.72 |
| 2006-08-11 | -1.69 |
| 2006-08-10 | -2.72 |
| 2006-08-09 | -2.72 |
| 2006-08-08 | -4.79 |
| 2006-08-07 | -4.79 |
| 2006-08-04 | -2.72 |
| 2006-08-03 | 0.38 |
| 2006-08-02 | -2.72 |
| 2006-08-01 | -0.65 |
| 2006-07-31 | 0.38 |
| 2006-07-28 | 2.45 |
| 2006-07-27 | 3.49 |
| 2006-07-26 | 2.45 |
| 2006-07-25 | 2.45 |
| 2006-07-24 | 6.59 |
| 2006-07-21 | 0.38 |
| 2006-07-20 | 2.45 |
| 2006-07-19 | 1.42 |
| 2006-07-18 | -1.69 |
| 2006-07-17 | -6.86 |
| 2006-07-14 | -8.93 |
| 2006-07-13 | -6.86 |
| 2006-07-12 | -6.86 |
| 2006-07-11 | -4.79 |
| 2006-07-10 | -4.79 |
| 2006-07-07 | -5.83 |
| 2006-07-06 | -3.76 |
| 2006-07-05 | -5.83 |
| 2006-07-04 | -2.72 |
| 2006-07-03 | -7.90 |
| 2006-06-30 | -11.00 |
| 2006-06-29 | -13.07 |
| 2006-06-28 | -14.11 |
| 2006-06-27 | -12.04 |
| 2006-06-26 | -13.07 |
| 2006-06-23 | -13.07 |
| 2006-06-22 | -13.07 |
| 2006-06-21 | -15.14 |
| 2006-06-20 | -16.18 |
| 2006-06-19 | -14.11 |
| 2006-06-16 | -12.04 |
| 2006-06-15 | -15.14 |
| 2006-06-14 | -15.14 |
| 2006-06-13 | -15.14 |
| 2006-06-12 | -12.04 |
| 2006-06-09 | -12.04 |
| 2006-06-08 | -11.00 |
| 2006-06-07 | -7.90 |
| 2006-06-06 | -5.83 |
| 2006-06-05 | -7.90 |
| 2006-06-02 | -6.86 |
| 2006-06-01 | -14.11 |
| 2006-05-30 | -11.00 |
| 2006-05-29 | -7.90 |
| 2006-05-26 | -8.93 |
| 2006-05-25 | -11.00 |
| 2006-05-24 | -7.90 |
| 2006-05-23 | -4.79 |
| 2006-05-22 | -1.69 |
| 2006-05-19 | 4.52 |
| 2006-05-18 | 3.49 |
| 2006-05-17 | 8.66 |
| 2006-05-16 | 6.59 |
| 2006-05-15 | 7.63 |
| 2006-05-12 | 11.77 |
| 2006-05-11 | 12.80 |
| 2006-05-10 | 12.80 |
| 2006-05-09 | 15.88 |
| 2006-05-08 | 17.93 |
| 2006-05-04 | 8.70 |
| 2006-05-03 | 5.62 |
| 2006-05-02 | 6.65 |
| 2006-04-28 | 2.55 |
| 2006-04-27 | 3.57 |
| 2006-04-26 | 2.55 |
| 2006-04-25 | 3.57 |
| 2006-04-24 | 9.73 |
| 2006-04-21 | 7.67 |
| 2006-04-20 | 9.73 |
| 2006-04-19 | 4.60 |
| 2006-04-18 | 17.93 |
| 2006-04-13 | -2.58 |
| 2006-04-12 | -14.89 |
| 2006-04-11 | -16.94 |
| 2006-04-10 | -18.99 |
| 2006-04-07 | -16.94 |
| 2006-04-06 | -15.91 |
| 2006-04-04 | -17.96 |
| 2006-04-03 | -15.91 |
| 2006-03-31 | -21.04 |
| 2006-03-30 | -20.01 |
| 2006-03-29 | -18.99 |
| 2006-03-28 | -16.94 |
| 2006-03-27 | -17.96 |
| 2006-03-24 | -18.99 |
| 2006-03-23 | -16.94 |
| 2006-03-22 | -18.99 |
| 2006-03-21 | -16.94 |
| 2006-03-20 | -22.06 |
| 2006-03-17 | -21.04 |
| 2006-03-16 | -22.06 |
| 2006-03-15 | -24.12 |
| 2006-03-14 | -24.12 |
| 2006-03-13 | -23.09 |
| 2006-03-10 | -25.14 |
| 2006-03-09 | -26.17 |
| 2006-03-08 | -26.17 |
| 2006-03-07 | -23.09 |
| 2006-03-06 | -20.01 |
| 2006-03-03 | -21.04 |
| 2006-03-02 | -21.04 |
| 2006-03-01 | -21.04 |
| 2006-02-28 | -21.04 |
| 2006-02-27 | -23.09 |
| 2006-02-24 | -22.06 |
| 2006-02-23 | -21.04 |
| 2006-02-22 | -20.01 |
| 2006-02-21 | -22.06 |
| 2006-02-20 | -18.99 |
| 2006-02-17 | -18.99 |
| 2006-02-16 | -17.96 |
| 2006-02-15 | -15.91 |
| 2006-02-14 | -16.94 |
| 2006-02-13 | -16.94 |
| 2006-02-10 | -12.84 |
| 2006-02-09 | -13.86 |
| 2006-02-08 | -14.89 |
| 2006-02-07 | -14.89 |
| 2006-02-06 | -15.91 |
| 2006-02-03 | -16.94 |
| 2006-02-02 | -12.84 |
| 2006-02-01 | -10.78 |
| 2006-01-27 | -11.81 |
| 2006-01-26 | -9.76 |
| 2006-01-25 | -10.78 |
| 2006-01-24 | -11.81 |
| 2006-01-23 | -10.78 |
| 2006-01-20 | -13.86 |
| 2006-01-19 | -18.99 |
| 2006-01-18 | -25.14 |
| 2006-01-17 | -29.24 |
| 2006-01-16 | -25.14 |
| 2006-01-13 | -27.19 |
| 2006-01-12 | -30.27 |
| 2006-01-11 | -32.32 |
| 2006-01-10 | -30.27 |
| 2006-01-09 | -27.19 |
| 2006-01-06 | -34.37 |
| 2006-01-05 | -37.45 |
| 2006-01-04 | -38.47 |
| 2006-01-03 | -41.55 |
| 2005-12-30 | -41.55 |
| 2005-12-29 | -39.50 |
| 2005-12-28 | -41.55 |
| 2005-12-23 | -39.50 |
| 2005-12-22 | -41.55 |
| 2005-12-21 | -42.57 |
| 2005-12-20 | -42.57 |
| 2005-12-19 | -41.55 |
| 2005-12-16 | -41.55 |
| 2005-12-15 | -40.52 |
| 2005-12-14 | -41.55 |
| 2005-12-13 | -42.57 |
| 2005-12-12 | -40.52 |
| 2005-12-09 | -40.52 |
| 2005-12-08 | -39.50 |
| 2005-12-07 | -40.52 |
| 2005-12-06 | -40.52 |
| 2005-12-05 | -37.45 |
| 2005-12-02 | -36.42 |
| 2005-12-01 | -40.52 |
| 2005-11-30 | -38.47 |
| 2005-11-29 | -37.45 |
| 2005-11-28 | -36.42 |
| 2005-11-25 | -37.45 |
| 2005-11-24 | -40.52 |
| 2005-11-23 | -41.55 |
| 2005-11-22 | -42.57 |
| 2005-11-21 | -41.55 |
| 2005-11-18 | -41.55 |
| 2005-11-17 | -39.50 |
| 2005-11-16 | -37.45 |
| 2005-11-15 | -37.45 |
| 2005-11-14 | -37.45 |
| 2005-11-11 | -37.45 |
| 2005-11-10 | -36.42 |
| 2005-11-09 | -36.42 |
| 2005-11-08 | -36.42 |
| 2005-11-07 | -37.45 |
| 2005-11-04 | -34.37 |
| 2005-11-03 | -35.40 |
| 2005-11-02 | -40.52 |
| 2005-11-01 | -39.50 |
| 2005-10-31 | -43.60 |
| 2005-10-28 | -43.60 |
| 2005-10-27 | -43.60 |
| 2005-10-26 | -42.57 |
| 2005-10-25 | -39.50 |
| 2005-10-24 | -39.50 |
| 2005-10-21 | -38.47 |
| 2005-10-20 | -37.45 |
| 2005-10-19 | -38.47 |
| 2005-10-18 | -36.42 |
| 2005-10-17 | -36.42 |
| 2005-10-14 | -35.40 |
| 2005-10-13 | -35.40 |
| 2005-10-12 | -35.40 |
| 2005-10-10 | -33.34 |
| 2005-10-07 | -32.32 |
| 2005-10-06 | -33.34 |
| 2005-10-05 | -31.29 |
| 2005-10-04 | -30.27 |
| 2005-10-03 | -29.24 |
| 2005-09-30 | -30.27 |
| 2005-09-29 | -30.27 |
| 2005-09-28 | -30.27 |
| 2005-09-27 | -33.34 |
| 2005-09-26 | -31.29 |
| 2005-09-23 | -30.27 |
| 2005-09-22 | -34.37 |
| 2005-09-21 | -32.32 |
| 2005-09-20 | -33.34 |
| 2005-09-16 | -33.34 |
| 2005-09-15 | -32.32 |
| 2005-09-14 | -32.32 |
| 2005-09-13 | -31.29 |
| 2005-09-12 | -31.29 |
| 2005-09-09 | -31.29 |
| 2005-09-08 | -31.29 |
| 2005-09-07 | -31.29 |
| 2005-09-06 | -31.29 |
| 2005-09-05 | -30.27 |
| 2005-09-02 | -29.24 |
| 2005-09-01 | -27.19 |
| 2005-08-31 | -28.22 |
| 2005-08-30 | -31.29 |
| 2005-08-29 | -33.34 |
| 2005-08-26 | -32.32 |
| 2005-08-25 | -31.29 |
| 2005-08-24 | -31.29 |
| 2005-08-23 | -31.29 |
| 2005-08-22 | -31.29 |
| 2005-08-19 | -32.32 |
| 2005-08-18 | -31.29 |
| 2005-08-17 | -27.19 |
| 2005-08-16 | -28.22 |
| 2005-08-15 | -26.17 |
| 2005-08-12 | -27.19 |
| 2005-08-11 | -27.19 |
| 2005-08-10 | -25.14 |
| 2005-08-09 | -25.14 |
| 2005-08-08 | -23.09 |
| 2005-08-05 | -26.17 |
| 2005-08-04 | -27.19 |
| 2005-08-03 | -24.12 |
| 2005-08-02 | -29.24 |
| 2005-08-01 | -32.32 |
| 2005-07-29 | -31.29 |
| 2005-07-28 | -32.32 |
| 2005-07-27 | -30.27 |
| 2005-07-26 | -32.32 |
| 2005-07-25 | -30.27 |
| 2005-07-22 | -31.29 |
| 2005-07-21 | -32.32 |
| 2005-07-20 | -32.32 |
| 2005-07-19 | -33.34 |
| 2005-07-18 | -33.34 |
| 2005-07-15 | -33.34 |
| 2005-07-14 | -31.29 |
| 2005-07-13 | -31.29 |
| 2005-07-12 | -31.29 |
| 2005-07-11 | -32.32 |
| 2005-07-08 | -34.37 |
| 2005-07-07 | -33.34 |
| 2005-07-06 | -32.32 |
| 2005-07-05 | -32.32 |
| 2005-07-04 | -31.29 |
| 2005-06-30 | -31.29 |
| 2005-06-29 | -30.27 |
| 2005-06-28 | -31.29 |
| 2005-06-27 | -31.29 |
| 2005-06-24 | -31.29 |
| 2005-06-23 | -31.29 |
| 2005-06-22 | -31.29 |
| 2005-06-21 | -31.29 |
| 2005-06-20 | -29.24 |
| 2005-06-17 | -30.27 |
| 2005-06-16 | -31.29 |
| 2005-06-15 | -32.32 |
| 2005-06-14 | -30.27 |
| 2005-06-13 | -28.22 |
| 2005-06-10 | -27.19 |
| 2005-06-09 | -27.19 |
| 2005-06-08 | -28.22 |
| 2005-06-07 | -33.34 |
| 2005-06-06 | -33.34 |
| 2005-06-03 | -35.40 |
| 2005-06-02 | -34.37 |
| 2005-06-01 | -34.37 |
| 2005-05-31 | -32.32 |
| 2005-05-30 | -32.32 |
| 2005-05-27 | -32.32 |
| 2005-05-26 | -33.34 |
| 2005-05-25 | -33.34 |
| 2005-05-24 | -33.34 |
| 2005-05-23 | -30.27 |
| 2005-05-20 | -29.24 |
| 2005-05-19 | -29.24 |
| 2005-05-18 | -31.29 |
| 2005-05-17 | -31.29 |
| 2005-05-13 | -33.31 |
| 2005-05-12 | -33.31 |
| 2005-05-11 | -32.30 |
| 2005-05-10 | -31.29 |
| 2005-05-09 | -31.29 |
| 2005-05-06 | -31.29 |
| 2005-05-05 | -30.28 |
| 2005-05-04 | -34.32 |
| 2005-05-03 | -33.31 |
| 2005-04-29 | -31.29 |
| 2005-04-28 | -31.29 |
| 2005-04-27 | -32.30 |
| 2005-04-26 | -33.31 |
| 2005-04-25 | -32.30 |
| 2005-04-22 | -29.27 |
| 2005-04-21 | -32.30 |
| 2005-04-20 | -31.29 |
| 2005-04-19 | -30.28 |
| 2005-04-18 | -30.28 |
| 2005-04-15 | -30.28 |
| 2005-04-14 | -29.27 |
| 2005-04-13 | -28.26 |
| 2005-04-12 | -27.25 |
| 2005-04-11 | -25.23 |
| 2005-04-08 | -21.19 |
| 2005-04-07 | -21.19 |
| 2005-04-06 | -21.19 |
| 2005-04-04 | -23.21 |
| 2005-04-01 | -24.22 |
| 2005-03-31 | -24.22 |
| 2005-03-30 | -25.23 |
| 2005-03-29 | -25.23 |
| 2005-03-24 | -23.21 |
| 2005-03-23 | -23.21 |
| 2005-03-22 | -22.20 |
| 2005-03-21 | -20.18 |
| 2005-03-18 | -19.17 |
| 2005-03-17 | -19.17 |
| 2005-03-16 | -19.17 |
| 2005-03-15 | -20.18 |
| 2005-03-14 | -18.16 |
| 2005-03-11 | -19.17 |
| 2005-03-10 | -18.16 |
| 2005-03-09 | -19.17 |
| 2005-03-08 | -20.18 |
| 2005-03-07 | -20.18 |
| 2005-03-04 | -19.17 |
| 2005-03-03 | -18.16 |
| 2005-03-02 | -18.16 |
| 2005-03-01 | -16.14 |
| 2005-02-28 | -15.13 |
| 2005-02-25 | -17.15 |
| 2005-02-24 | -16.14 |
| 2005-02-23 | -18.16 |
| 2005-02-22 | -18.16 |
| 2005-02-21 | -17.15 |
| 2005-02-18 | -17.15 |
| 2005-02-17 | -17.15 |
| 2005-02-16 | -17.15 |
| 2005-02-15 | -15.13 |
| 2005-02-14 | -18.16 |
| 2005-02-08 | -19.17 |
| 2005-02-07 | -18.16 |
| 2005-02-04 | -20.18 |
| 2005-02-03 | -22.20 |
| 2005-02-02 | -22.20 |
| 2005-02-01 | -22.20 |
| 2005-01-31 | -19.17 |
| 2005-01-28 | -20.18 |
| 2005-01-27 | -19.17 |
| 2005-01-26 | -19.17 |
| 2005-01-25 | -20.18 |
| 2005-01-24 | -20.18 |
| 2005-01-21 | -20.18 |
| 2005-01-20 | -20.18 |
| 2005-01-19 | -20.18 |
| 2005-01-18 | -18.16 |
| 2005-01-17 | -17.15 |
| 2005-01-14 | -19.17 |
| 2005-01-13 | -20.18 |
| 2005-01-12 | -21.19 |
| 2005-01-11 | -21.19 |
| 2005-01-10 | -18.16 |
| 2005-01-07 | -18.16 |
| 2005-01-06 | -18.16 |
| 2005-01-05 | -18.16 |
| 2005-01-04 | -15.13 |
| 2005-01-03 | -15.13 |
| 2004-12-31 | -14.12 |
| 2004-12-30 | -15.13 |
| 2004-12-29 | -14.12 |
| 2004-12-28 | -11.09 |
| 2004-12-24 | -17.15 |
| 2004-12-23 | -18.16 |
| 2004-12-22 | -18.16 |
| 2004-12-21 | -17.15 |
| 2004-12-20 | -15.13 |
| 2004-12-17 | -21.19 |
| 2004-12-16 | -20.18 |
| 2004-12-15 | -20.18 |
| 2004-12-14 | -19.17 |
| 2004-12-13 | -21.19 |
| 2004-12-10 | -21.19 |
| 2004-12-09 | -21.19 |
| 2004-12-08 | -21.19 |
| 2004-12-07 | -18.16 |
| 2004-12-06 | -17.15 |
| 2004-12-03 | -18.16 |
| 2004-12-02 | -15.13 |
| 2004-12-01 | -15.13 |
| 2004-11-30 | -14.12 |
| 2004-11-29 | -12.10 |
| 2004-11-26 | -12.10 |
| 2004-11-25 | -12.10 |
| 2004-11-24 | -12.10 |
| 2004-11-23 | -12.10 |
| 2004-11-22 | -16.14 |
| 2004-11-19 | -15.13 |
| 2004-11-18 | -14.12 |
| 2004-11-17 | -15.13 |
| 2004-11-16 | -15.13 |
| 2004-11-15 | -16.14 |
| 2004-11-12 | -15.13 |
| 2004-11-11 | -11.09 |
| 2004-11-10 | -11.09 |
| 2004-11-09 | -18.16 |
| 2004-11-08 | -18.16 |
| 2004-11-05 | -20.18 |
| 2004-11-04 | -29.27 |
| 2004-11-03 | -29.27 |
| 2004-11-02 | -29.27 |
| 2004-11-01 | -31.29 |
| 2004-10-29 | -30.28 |
| 2004-10-28 | -30.28 |
| 2004-10-27 | -29.27 |
| 2004-10-26 | -34.32 |
| 2004-10-25 | -32.30 |
| 2004-10-21 | -29.27 |
| 2004-10-20 | -25.23 |
| 2004-10-19 | -25.23 |
| 2004-10-18 | -25.23 |
| 2004-10-15 | -25.23 |
| 2004-10-14 | -25.23 |
| 2004-10-13 | -25.23 |
| 2004-10-12 | -25.23 |
| 2004-10-11 | -25.23 |
| 2004-10-08 | -25.23 |
| 2004-10-07 | -25.23 |
| 2004-10-06 | -25.23 |
| 2004-10-05 | -25.23 |
| 2004-10-04 | -25.23 |
| 2004-09-30 | -25.23 |
| 2004-09-28 | -25.23 |
| 2004-09-27 | -22.20 |
| 2004-09-24 | -24.22 |
| 2004-09-23 | -20.18 |
| 2004-09-22 | -21.19 |
| 2004-09-21 | -17.15 |
| 2004-09-20 | -16.14 |
| 2004-09-17 | -18.16 |
| 2004-09-16 | -21.19 |
| 2004-09-15 | -23.21 |
| 2004-09-14 | -25.23 |
| 2004-09-13 | -25.23 |
| 2004-09-10 | -25.23 |
| 2004-09-09 | -25.23 |
| 2004-09-08 | -23.21 |
| 2004-09-07 | -23.21 |
| 2004-09-06 | -24.22 |
| 2004-09-03 | -24.22 |
| 2004-09-02 | -23.21 |
| 2004-09-01 | -27.25 |
| 2004-08-31 | -28.26 |
| 2004-08-30 | -29.27 |
| 2004-08-27 | -29.27 |
| 2004-08-26 | -27.25 |
| 2004-08-25 | -26.24 |
| 2004-08-24 | -28.26 |
| 2004-08-23 | -29.27 |
| 2004-08-20 | -28.26 |
| 2004-08-19 | -28.26 |
| 2004-08-18 | -30.28 |
| 2004-08-17 | -30.28 |
| 2004-08-16 | -31.29 |
| 2004-08-13 | -29.27 |
| 2004-08-12 | -30.28 |
| 2004-08-11 | -30.28 |
| 2004-08-10 | -28.26 |
| 2004-08-09 | -28.26 |
| 2004-08-06 | -26.24 |
| 2004-08-05 | -27.25 |
| 2004-08-04 | -26.24 |
| 2004-08-03 | -28.26 |
| 2004-08-02 | -27.25 |
| 2004-07-30 | -26.24 |
| 2004-07-29 | -26.24 |
| 2004-07-28 | -26.24 |
| 2004-07-27 | -26.24 |
| 2004-07-26 | -24.22 |
| 2004-07-23 | -25.23 |
| 2004-07-22 | -25.23 |
| 2004-07-21 | -23.21 |
| 2004-07-20 | -24.22 |
| 2004-07-19 | -25.23 |
| 2004-07-16 | -24.22 |
| 2004-07-15 | -25.23 |
| 2004-07-14 | -25.23 |
| 2004-07-13 | -25.23 |
| 2004-07-12 | -24.22 |
| 2004-07-09 | -22.20 |
| 2004-07-08 | -22.20 |
| 2004-07-07 | -19.17 |
| 2004-07-06 | -20.18 |
| 2004-07-05 | -23.21 |
| 2004-07-02 | -23.21 |
| 2004-06-30 | -23.21 |
| 2004-06-29 | -25.23 |
| 2004-06-28 | -24.22 |
| 2004-06-25 | -24.22 |
| 2004-06-24 | -23.21 |
| 2004-06-23 | -27.25 |
| 2004-06-21 | -27.25 |
| 2004-06-18 | -26.24 |
| 2004-06-17 | -25.23 |
| 2004-06-16 | -22.20 |
| 2004-06-15 | -20.18 |
| 2004-06-14 | -19.17 |
| 2004-06-11 | -15.13 |
| 2004-06-10 | -14.12 |
| 2004-06-09 | -14.12 |
| 2004-06-08 | -14.12 |
| 2004-06-07 | -17.15 |
| 2004-06-04 | -17.15 |
| 2004-06-03 | -19.17 |
| 2004-06-02 | -17.15 |
| 2004-06-01 | -17.15 |
| 2004-05-31 | -17.15 |
| 2004-05-28 | -16.14 |
| 2004-05-27 | -17.15 |
| 2004-05-25 | -21.19 |
| 2004-05-24 | -20.18 |
| 2004-05-21 | -21.19 |
| 2004-05-20 | -25.23 |
| 2004-05-19 | -25.23 |
| 2004-05-18 | -30.28 |
| 2004-05-17 | -31.29 |
| 2004-05-14 | -28.26 |
| 2004-05-13 | -23.21 |
| 2004-05-12 | -21.19 |
| 2004-05-11 | -21.19 |
| 2004-05-10 | -24.15 |
| 2004-05-07 | -20.20 |
| 2004-05-06 | -18.23 |
| 2004-05-05 | -20.20 |
| 2004-05-04 | -18.23 |
| 2004-05-03 | -21.19 |
| 2004-04-30 | -21.19 |
| 2004-04-29 | -21.19 |
| 2004-04-28 | -16.26 |
| 2004-04-27 | -15.28 |
| 2004-04-26 | -14.29 |
| 2004-04-23 | -11.34 |
| 2004-04-22 | -13.31 |
| 2004-04-21 | -14.29 |
| 2004-04-20 | -9.37 |
| 2004-04-19 | -6.41 |
| 2004-04-16 | -6.41 |
| 2004-04-15 | -6.41 |
| 2004-04-14 | -4.44 |
| 2004-04-13 | -2.47 |
| 2004-04-08 | -1.49 |
| 2004-04-07 | -1.49 |
| 2004-04-06 | -2.47 |
| 2004-04-02 | -6.41 |
| 2004-04-01 | -7.40 |
| 2004-03-31 | -4.44 |
| 2004-03-30 | -6.41 |
| 2004-03-29 | -5.43 |
| 2004-03-26 | -4.44 |
| 2004-03-25 | -2.47 |
| 2004-03-24 | 1.47 |
| 2004-03-23 | -0.50 |
| 2004-03-22 | -0.50 |
| 2004-03-19 | 1.47 |
| 2004-03-18 | 1.47 |
| 2004-03-17 | 4.42 |
| 2004-03-16 | 3.44 |
| 2004-03-15 | 4.42 |
| 2004-03-12 | -4.44 |
| 2004-03-11 | -4.44 |
| 2004-03-10 | 0.48 |
| 2004-03-09 | 2.45 |
| 2004-03-08 | 4.42 |
| 2004-03-05 | 5.41 |
| 2004-03-04 | 6.39 |
| 2004-03-03 | 4.42 |
| 2004-03-02 | 6.39 |
| 2004-03-01 | 7.38 |
| 2004-02-27 | 10.33 |
| 2004-02-26 | 6.39 |
| 2004-02-25 | 4.42 |
| 2004-02-24 | 10.33 |
| 2004-02-23 | 10.33 |
| 2004-02-20 | 12.30 |
| 2004-02-19 | 10.33 |
| 2004-02-18 | 14.27 |
| 2004-02-17 | 1.47 |
| 2004-02-16 | -3.46 |
| 2004-02-13 | -4.44 |
| 2004-02-12 | -4.44 |
| 2004-02-11 | -4.44 |
| 2004-02-10 | -3.46 |
| 2004-02-09 | -3.46 |
| 2004-02-06 | -5.43 |
| 2004-02-05 | -6.41 |
| 2004-02-04 | -6.41 |
| 2004-02-03 | -5.43 |
| 2004-02-02 | -7.40 |
| 2004-01-30 | -3.46 |
| 2004-01-29 | -3.46 |
| 2004-01-28 | -4.44 |
| 2004-01-27 | -0.50 |
| 2004-01-26 | 0.48 |
| 2004-01-21 | -1.49 |
| 2004-01-20 | -1.49 |
| 2004-01-19 | -6.41 |
| 2004-01-16 | -6.41 |
| 2004-01-15 | -5.43 |
| 2004-01-14 | -6.41 |
| 2004-01-13 | -5.43 |
| 2004-01-12 | -3.46 |
| 2004-01-09 | -0.50 |
| 2004-01-08 | -2.47 |
| 2004-01-07 | -2.47 |
| 2004-01-06 | -1.49 |
| 2004-01-05 | -1.49 |
| 2004-01-02 | -4.44 |
| 2003-12-31 | -7.40 |
| 2003-12-30 | -9.37 |
| 2003-12-29 | -9.37 |
| 2003-12-24 | -7.40 |
| 2003-12-23 | -9.37 |
| 2003-12-22 | -7.40 |
| 2003-12-19 | -8.38 |
| 2003-12-18 | -9.37 |
| 2003-12-17 | -10.35 |
| 2003-12-16 | -8.38 |
| 2003-12-15 | -6.41 |
| 2003-12-12 | -1.49 |
| 2003-12-11 | -3.46 |
| 2003-12-10 | -5.43 |
| 2003-12-09 | -7.40 |
| 2003-12-08 | -7.40 |
| 2003-12-05 | -4.44 |
| 2003-12-04 | -4.44 |
| 2003-12-03 | -4.44 |
| 2003-12-02 | -5.43 |
| 2003-12-01 | -5.43 |
| 2003-11-28 | -7.40 |
| 2003-11-27 | -8.38 |
| 2003-11-26 | -9.37 |
| 2003-11-25 | -9.37 |
| 2003-11-24 | -12.32 |
| 2003-11-21 | -11.34 |
| 2003-11-20 | -10.35 |
| 2003-11-19 | -7.40 |
| 2003-11-18 | -3.46 |
| 2003-11-17 | -5.43 |
| 2003-11-14 | -4.44 |
| 2003-11-13 | -2.47 |
| 2003-11-12 | -3.46 |
| 2003-11-11 | -1.49 |
| 2003-11-10 | -2.47 |
| 2003-11-07 | -0.50 |
| 2003-11-06 | 0.48 |
| 2003-11-05 | 1.47 |
| 2003-11-04 | 4.42 |
| 2003-11-03 | 1.47 |
| 2003-10-31 | -1.49 |
| 2003-10-30 | -0.50 |
| 2003-10-29 | 0.48 |
| 2003-10-28 | 0.48 |
| 2003-10-27 | 2.45 |
| 2003-10-24 | -2.47 |
| 2003-10-23 | -3.46 |
| 2003-10-22 | 5.41 |
| 2003-10-21 | 1.47 |
| 2003-10-20 | 2.45 |
| 2003-10-17 | -0.50 |
| 2003-10-16 | 0.48 |
| 2003-10-15 | -0.50 |
| 2003-10-14 | -1.49 |
| 2003-10-13 | 2.45 |
| 2003-10-10 | 1.47 |
| 2003-10-09 | 1.47 |
| 2003-10-08 | -0.50 |
| 2003-10-07 | 1.47 |
| 2003-10-06 | 5.41 |
| 2003-10-03 | 2.45 |
| 2003-10-02 | -0.50 |
| 2003-09-30 | -0.50 |
| 2003-09-29 | 8.36 |
| 2003-09-26 | -8.38 |
| 2003-09-25 | -9.37 |
| 2003-09-24 | -8.38 |
| 2003-09-23 | -10.35 |
| 2003-09-22 | -11.34 |
| 2003-09-19 | -7.40 |
| 2003-09-18 | -3.46 |
| 2003-09-17 | 1.47 |
| 2003-09-16 | 1.47 |
| 2003-09-15 | -4.44 |
| 2003-09-11 | -5.43 |
| 2003-09-10 | -9.37 |
| 2003-09-09 | -5.43 |
| 2003-09-08 | 4.42 |
| 2003-09-05 | 5.41 |
| 2003-09-04 | -1.49 |
| 2003-09-03 | -3.46 |
| 2003-09-02 | -8.38 |
| 2003-09-01 | -8.38 |
| 2003-08-29 | -10.35 |
| 2003-08-28 | -11.34 |
| 2003-08-27 | -11.34 |
| 2003-08-26 | -12.32 |
| 2003-08-25 | -11.34 |
| 2003-08-22 | -7.40 |
| 2003-08-21 | -5.43 |
| 2003-08-20 | -12.32 |
| 2003-08-19 | -11.34 |
| 2003-08-18 | -7.40 |
| 2003-08-15 | -11.34 |
| 2003-08-14 | -13.31 |
| 2003-08-13 | -13.31 |
| 2003-08-12 | -10.35 |
| 2003-08-11 | -17.25 |
| 2003-08-08 | -17.25 |
| 2003-08-07 | -16.26 |
| 2003-08-06 | -19.22 |
| 2003-08-05 | -15.28 |
| 2003-08-04 | -20.20 |
| 2003-08-01 | -20.20 |
| 2003-07-31 | -21.19 |
| 2003-07-30 | -22.17 |
| 2003-07-29 | -20.20 |
| 2003-07-28 | -20.20 |
| 2003-07-25 | -22.17 |
| 2003-07-24 | -23.16 |
| 2003-07-23 | -24.15 |
| 2003-07-22 | -21.19 |
| 2003-07-21 | -20.20 |
| 2003-07-18 | -20.20 |
| 2003-07-17 | -19.22 |
| 2003-07-16 | -16.26 |
| 2003-07-15 | -16.26 |
| 2003-07-14 | -13.31 |
| 2003-07-11 | -17.25 |
| 2003-07-10 | -18.23 |
| 2003-07-09 | -16.26 |
| 2003-07-08 | -20.20 |
| 2003-07-07 | -22.17 |
| 2003-07-04 | -24.15 |
| 2003-07-03 | -22.17 |
| 2003-07-02 | -25.13 |
| 2003-06-30 | -25.13 |
| 2003-06-27 | -24.15 |
| 2003-06-26 | -25.13 |
| 2003-06-25 | -25.13 |
| 2003-06-24 | -25.13 |
| 2003-06-23 | -22.17 |
| 2003-06-20 | -18.23 |
| 2003-06-19 | -19.22 |
| 2003-06-18 | -17.25 |
| 2003-06-17 | -15.28 |
| 2003-06-16 | -12.32 |
| 2003-06-13 | -16.26 |
| 2003-06-12 | -21.19 |
| 2003-06-11 | -22.17 |
| 2003-06-10 | -22.17 |
| 2003-06-09 | -28.09 |
| 2003-06-06 | -29.07 |
| 2003-06-05 | -28.09 |
| 2003-06-03 | -26.12 |
| 2003-06-02 | -25.13 |
| 2003-05-30 | -25.13 |
| 2003-05-29 | -27.10 |
| 2003-05-28 | -27.10 |
| 2003-05-27 | -27.10 |
| 2003-05-26 | -25.13 |
| 2003-05-23 | -29.07 |
| 2003-05-22 | -30.06 |
| 2003-05-21 | -32.03 |
| 2003-05-20 | -34.00 |
| 2003-05-19 | -34.00 |
| 2003-05-16 | -36.95 |
| 2003-05-15 | -34.98 |
| 2003-05-14 | -35.97 |
| 2003-05-13 | -34.00 |
| 2003-05-12 | -33.01 |
| 2003-05-09 | -34.98 |
| 2003-05-07 | -36.95 |
| 2003-05-06 | -35.97 |
| 2003-05-05 | -36.94 |
| 2003-05-02 | -40.82 |
| 2003-04-30 | -41.79 |
| 2003-04-29 | -43.73 |
| 2003-04-28 | -46.64 |
| 2003-04-25 | -46.64 |
| 2003-04-24 | -46.64 |
| 2003-04-23 | -46.64 |
| 2003-04-22 | -41.79 |
| 2003-04-17 | -38.88 |
| 2003-04-16 | -36.94 |
| 2003-04-15 | -36.94 |
| 2003-04-14 | -35.97 |
| 2003-04-11 | -35.00 |
| 2003-04-10 | -35.97 |
| 2003-04-09 | -35.97 |
| 2003-04-08 | -35.00 |
| 2003-04-07 | -35.00 |
| 2003-04-04 | -35.00 |
| 2003-04-03 | -36.94 |
| 2003-04-02 | -35.97 |
| 2003-04-01 | -37.91 |
| 2003-03-31 | -37.91 |
| 2003-03-28 | -34.03 |
| 2003-03-27 | -35.00 |
| 2003-03-26 | -34.03 |
| 2003-03-25 | -35.00 |
| 2003-03-24 | -35.97 |
| 2003-03-21 | -35.97 |
| 2003-03-20 | -35.00 |
| 2003-03-19 | -33.06 |
| 2003-03-18 | -34.03 |
| 2003-03-17 | -35.97 |
| 2003-03-14 | -34.03 |
| 2003-03-13 | -34.03 |
| 2003-03-12 | -34.03 |
| 2003-03-11 | -35.97 |
| 2003-03-10 | -37.91 |
| 2003-03-07 | -35.97 |
| 2003-03-06 | -35.00 |
| 2003-03-05 | -31.12 |
| 2003-03-04 | -30.15 |
| 2003-03-03 | -29.18 |
| 2003-02-28 | -30.15 |
| 2003-02-27 | -30.15 |
| 2003-02-26 | -30.15 |
| 2003-02-25 | -30.15 |
| 2003-02-24 | -29.18 |
| 2003-02-21 | -29.18 |
| 2003-02-20 | -28.21 |
| 2003-02-19 | -28.21 |
| 2003-02-18 | -27.23 |
| 2003-02-17 | -28.21 |
| 2003-02-14 | -29.18 |
| 2003-02-13 | -28.21 |
| 2003-02-12 | -25.29 |
| 2003-02-11 | -28.21 |
| 2003-02-10 | -29.18 |
| 2003-02-07 | -28.21 |
| 2003-02-06 | -28.21 |
| 2003-02-05 | -26.26 |
| 2003-02-04 | -28.21 |
| 2003-01-30 | -27.23 |
| 2003-01-29 | -28.21 |
| 2003-01-28 | -28.21 |
| 2003-01-27 | -29.18 |
| 2003-01-24 | -25.29 |
| 2003-01-23 | -24.32 |
| 2003-01-22 | -23.35 |
| 2003-01-21 | -23.35 |
| 2003-01-20 | -27.23 |
| 2003-01-17 | -26.26 |
| 2003-01-16 | -25.29 |
| 2003-01-15 | -24.32 |
| 2003-01-14 | -28.21 |
| 2003-01-13 | -26.26 |
| 2003-01-10 | -26.26 |
| 2003-01-09 | -26.26 |
| 2003-01-08 | -30.15 |
| 2003-01-07 | -33.06 |
| 2003-01-06 | -34.03 |
| 2003-01-03 | -33.06 |
| 2003-01-02 | -35.00 |
| 2002-12-31 | -34.03 |
| 2002-12-30 | -35.00 |
| 2002-12-27 | -31.12 |
| 2002-12-24 | -31.12 |
| 2002-12-23 | -31.12 |
| 2002-12-20 | -30.15 |
| 2002-12-19 | -30.15 |
| 2002-12-18 | -29.18 |
| 2002-12-17 | -29.18 |
| 2002-12-16 | -29.18 |
| 2002-12-13 | -29.18 |
| 2002-12-12 | -27.23 |
| 2002-12-11 | -28.21 |
| 2002-12-10 | -27.23 |
| 2002-12-09 | -28.21 |
| 2002-12-06 | -26.26 |
| 2002-12-05 | -26.26 |
| 2002-12-04 | -25.29 |
| 2002-12-03 | -24.32 |
| 2002-12-02 | -22.38 |
| 2002-11-29 | -26.26 |
| 2002-11-28 | -27.23 |
| 2002-11-27 | -29.18 |
| 2002-11-26 | -29.18 |
| 2002-11-25 | -27.23 |
| 2002-11-22 | -30.15 |
| 2002-11-21 | -30.15 |
| 2002-11-20 | -30.15 |
| 2002-11-19 | -28.21 |
| 2002-11-18 | -26.26 |
| 2002-11-15 | -26.26 |
| 2002-11-14 | -28.21 |
| 2002-11-13 | -29.18 |
| 2002-11-12 | -27.23 |
| 2002-11-11 | -27.23 |
| 2002-11-08 | -22.38 |
| 2002-11-07 | -29.18 |
| 2002-11-06 | -30.15 |
| 2002-11-05 | -30.15 |
| 2002-11-04 | -28.21 |
| 2002-11-01 | -31.12 |
| 2002-10-31 | -31.12 |
| 2002-10-30 | -30.15 |
| 2002-10-29 | -31.12 |
| 2002-10-28 | -27.23 |
| 2002-10-25 | -26.26 |
| 2002-10-24 | -25.29 |
| 2002-10-23 | -26.26 |
| 2002-10-22 | -29.18 |
| 2002-10-21 | -31.12 |
| 2002-10-18 | -30.15 |
| 2002-10-17 | -30.15 |
| 2002-10-16 | -34.03 |
| 2002-10-15 | -36.94 |
| 2002-10-11 | -37.91 |
| 2002-10-10 | -42.76 |
| 2002-10-09 | -40.82 |
| 2002-10-08 | -40.82 |
| 2002-10-07 | -40.82 |
| 2002-10-04 | -38.88 |
| 2002-10-03 | -39.85 |
| 2002-10-02 | -35.00 |
| 2002-09-30 | -37.91 |
| 2002-09-27 | -38.88 |
| 2002-09-26 | -37.91 |
| 2002-09-25 | -37.91 |
| 2002-09-24 | -37.91 |
| 2002-09-23 | -38.88 |
| 2002-09-20 | -36.94 |
| 2002-09-19 | -35.00 |
| 2002-09-18 | -34.03 |
| 2002-09-17 | -34.03 |
| 2002-09-16 | -35.00 |
| 2002-09-13 | -33.06 |
| 2002-09-12 | -32.09 |
| 2002-09-11 | -34.03 |
| 2002-09-10 | -33.06 |
| 2002-09-09 | -34.03 |
| 2002-09-06 | -35.00 |
| 2002-09-05 | -32.09 |
| 2002-09-04 | -32.09 |
| 2002-09-03 | -32.09 |
| 2002-09-02 | -32.09 |
| 2002-08-30 | -29.18 |
| 2002-08-29 | -32.09 |
| 2002-08-28 | -30.15 |
| 2002-08-27 | -30.15 |
| 2002-08-26 | -28.21 |
| 2002-08-23 | -24.32 |
| 2002-08-22 | -23.35 |
| 2002-08-21 | -28.21 |
| 2002-08-20 | -29.18 |
| 2002-08-19 | -29.18 |
| 2002-08-16 | -35.00 |
| 2002-08-15 | -36.94 |
| 2002-08-14 | -39.85 |
| 2002-08-13 | -39.85 |
| 2002-08-12 | -39.85 |
| 2002-08-09 | -34.03 |
| 2002-08-08 | -32.09 |
| 2002-08-07 | -31.12 |
| 2002-08-06 | -30.15 |
| 2002-08-05 | -24.32 |
| 2002-08-02 | -21.41 |
| 2002-08-01 | -21.41 |
| 2002-07-31 | -20.44 |
| 2002-07-30 | -20.44 |
| 2002-07-29 | -23.35 |
| 2002-07-26 | -23.35 |
| 2002-07-25 | -19.47 |
| 2002-07-24 | -16.56 |
| 2002-07-23 | -14.62 |
| 2002-07-22 | -18.50 |
| 2002-07-19 | -13.65 |
| 2002-07-18 | -10.74 |
| 2002-07-17 | -11.71 |
| 2002-07-16 | -10.74 |
| 2002-07-15 | -7.83 |
| 2002-07-12 | -6.86 |
| 2002-07-11 | -6.86 |
| 2002-07-10 | -4.92 |
| 2002-07-09 | -3.95 |
| 2002-07-08 | -3.95 |
| 2002-07-05 | -2.98 |
| 2002-07-04 | -2.01 |
| 2002-07-03 | -2.01 |
| 2002-07-02 | -3.95 |
| 2002-06-28 | -2.98 |
| 2002-06-27 | -2.01 |
| 2002-06-26 | -5.89 |
| 2002-06-25 | -2.01 |
| 2002-06-24 | 1.87 |
| 2002-06-21 | -8.80 |
| 2002-06-20 | -6.86 |
| 2002-06-19 | -9.77 |
| 2002-06-18 | -3.95 |
| 2002-06-17 | -2.98 |
| 2002-06-14 | 0.90 |
| 2002-06-13 | 2.84 |
| 2002-06-12 | 1.87 |
| 2002-06-11 | 0.90 |
| 2002-06-10 | 1.87 |
| 2002-06-07 | 0.90 |
| 2002-06-06 | 4.78 |
| 2002-06-05 | 0.90 |
| 2002-06-04 | -0.07 |
| 2002-06-03 | 3.81 |
| 2002-05-31 | 3.81 |
| 2002-05-30 | 4.78 |
| 2002-05-29 | 5.75 |
| 2002-05-28 | 8.66 |
| 2002-05-27 | 10.60 |
| 2002-05-24 | 9.63 |
| 2002-05-23 | 8.66 |
| 2002-05-22 | 8.66 |
| 2002-05-21 | 6.72 |
| 2002-05-17 | 7.69 |
| 2002-05-16 | 9.62 |
| 2002-05-15 | 5.77 |
| 2002-05-14 | 6.73 |
| 2002-05-13 | 4.81 |
| 2002-05-10 | 6.73 |
| 2002-05-09 | 5.77 |
| 2002-05-08 | 5.77 |
| 2002-05-07 | 7.69 |
| 2002-05-06 | 10.58 |
| 2002-05-03 | 8.65 |
| 2002-05-02 | 6.73 |
| 2002-04-30 | 4.81 |
| 2002-04-29 | 4.81 |
| 2002-04-26 | 5.77 |
| 2002-04-25 | 4.81 |
| 2002-04-24 | 7.69 |
| 2002-04-23 | 5.77 |
| 2002-04-22 | 6.73 |
| 2002-04-19 | 6.73 |
| 2002-04-18 | 10.58 |
| 2002-04-17 | 9.62 |
| 2002-04-16 | 10.58 |
| 2002-04-15 | 12.50 |
| 2002-04-12 | 9.62 |
| 2002-04-11 | 9.62 |
| 2002-04-10 | 7.69 |
| 2002-04-09 | 10.58 |
| 2002-04-08 | 9.62 |
| 2002-04-04 | 12.50 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -2.88 |
| 2002-03-28 | -0.96 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | -2.88 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | -1.92 |
| 2002-03-21 | -2.88 |
| 2002-03-20 | 1.92 |
| 2002-03-19 | -0.96 |
| 2002-03-18 | -4.81 |
| 2002-03-15 | -2.88 |
| 2002-03-14 | 1.92 |
| 2002-03-13 | 0.96 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -15.38 |
| 2002-03-08 | -13.46 |
| 2002-03-07 | -13.46 |
| 2002-03-06 | -13.46 |
| 2002-03-05 | -13.46 |
| 2002-03-04 | -16.35 |
| 2002-03-01 | -17.31 |
| 2002-02-28 | -16.35 |
| 2002-02-27 | -15.38 |
| 2002-02-26 | -14.42 |
| 2002-02-25 | -15.38 |
| 2002-02-22 | -12.50 |
| 2002-02-21 | -14.42 |
| 2002-02-20 | -13.46 |
| 2002-02-19 | -12.50 |
| 2002-02-18 | -9.62 |
| 2002-02-15 | -16.35 |
| 2002-02-11 | -16.35 |
| 2002-02-08 | -18.27 |
| 2002-02-07 | -20.19 |
| 2002-02-06 | -20.19 |
| 2002-02-05 | -18.27 |
| 2002-02-04 | -17.31 |
| 2002-02-01 | -16.35 |
| 2002-01-31 | -15.38 |
| 2002-01-30 | -15.38 |
| 2002-01-29 | -13.46 |
| 2002-01-28 | -15.38 |
| 2002-01-25 | -15.38 |
| 2002-01-24 | -15.38 |
| 2002-01-23 | -15.38 |
| 2002-01-22 | -14.42 |
| 2002-01-21 | -14.42 |
| 2002-01-18 | -13.46 |
| 2002-01-17 | -14.42 |
| 2002-01-16 | -14.42 |
| 2002-01-15 | -16.35 |
| 2002-01-14 | -15.38 |
| 2002-01-11 | -10.58 |
| 2002-01-10 | -10.58 |
| 2002-01-09 | -9.62 |
| 2002-01-08 | -5.77 |
| 2002-01-07 | -5.77 |
| 2002-01-04 | -8.65 |
| 2002-01-03 | -10.58 |
| 2002-01-02 | -12.50 |
| 2001-12-31 | -15.38 |
| 2001-12-28 | -16.35 |
| 2001-12-27 | -15.38 |
| 2001-12-24 | -16.35 |
| 2001-12-21 | -14.42 |
| 2001-12-20 | -14.42 |
| 2001-12-19 | -12.50 |
| 2001-12-18 | -15.38 |
| 2001-12-17 | -15.38 |
| 2001-12-14 | -11.54 |
| 2001-12-13 | -16.35 |
| 2001-12-12 | -6.73 |
| 2001-12-11 | -1.92 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | -2.88 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | -3.85 |
| 2001-12-03 | -2.88 |
| 2001-11-30 | -5.77 |
| 2001-11-29 | -5.77 |
| 2001-11-28 | -5.77 |
| 2001-11-27 | -5.77 |
| 2001-11-26 | -9.62 |
| 2001-11-23 | -6.73 |
| 2001-11-22 | -11.54 |
| 2001-11-21 | -11.54 |
| 2001-11-20 | -10.58 |
| 2001-11-19 | -8.65 |
| 2001-11-16 | -9.62 |
| 2001-11-15 | -10.58 |
| 2001-11-14 | -15.38 |
| 2001-11-13 | -17.31 |
| 2001-11-12 | -17.31 |
| 2001-11-09 | -16.35 |
| 2001-11-08 | -15.38 |
| 2001-11-07 | -18.27 |
| 2001-11-06 | -12.50 |
| 2001-11-05 | -10.58 |
| 2001-11-02 | -14.42 |
| 2001-11-01 | -10.58 |
| 2001-10-31 | -12.50 |
| 2001-10-30 | -11.54 |
| 2001-10-29 | -23.08 |
| 2001-10-26 | -26.92 |
| 2001-10-24 | -27.88 |
| 2001-10-23 | -25.00 |
| 2001-10-22 | -33.65 |
| 2001-10-19 | -32.69 |
| 2001-10-18 | -34.62 |
| 2001-10-17 | -30.77 |
| 2001-10-16 | -33.65 |
| 2001-10-15 | -35.58 |
| 2001-10-12 | -34.62 |
| 2001-10-11 | -25.96 |
| 2001-10-10 | -35.58 |
| 2001-10-09 | -35.58 |
| 2001-10-08 | -42.31 |
| 2001-10-05 | -40.38 |
| 2001-10-04 | -42.31 |
| 2001-10-03 | -45.19 |
| 2001-09-28 | -45.19 |
| 2001-09-27 | -46.15 |
| 2001-09-26 | -47.12 |
| 2001-09-25 | -47.12 |
| 2001-09-24 | -42.31 |
| 2001-09-21 | -52.88 |
| 2001-09-20 | -52.88 |
| 2001-09-19 | -51.92 |
| 2001-09-18 | -56.73 |
| 2001-09-17 | -55.77 |
| 2001-09-14 | -52.88 |
| 2001-09-13 | -51.92 |
| 2001-09-12 | -52.88 |
| 2001-09-11 | -42.31 |
| 2001-09-10 | -45.19 |
| 2001-09-07 | -41.35 |
| 2001-09-06 | -42.31 |
| 2001-09-05 | -40.38 |
| 2001-09-04 | -36.54 |
| 2001-09-03 | -42.31 |
| 2001-08-31 | -38.46 |
| 2001-08-30 | -36.54 |
| 2001-08-29 | -33.65 |
| 2001-08-28 | -30.77 |
| 2001-08-27 | -27.88 |
| 2001-08-24 | -28.85 |
| 2001-08-23 | -25.96 |
| 2001-08-22 | -26.92 |
| 2001-08-21 | -26.92 |
| 2001-08-20 | -27.88 |
| 2001-08-17 | -28.85 |
| 2001-08-16 | -29.81 |
| 2001-08-15 | -25.00 |
| 2001-08-14 | -25.96 |
| 2001-08-13 | -28.85 |
| 2001-08-10 | -25.00 |
| 2001-08-09 | -27.88 |
| 2001-08-08 | -29.81 |
| 2001-08-07 | -27.88 |
| 2001-08-06 | -31.73 |
| 2001-08-03 | -26.92 |
| 2001-08-02 | -25.96 |
| 2001-08-01 | -21.15 |
| 2001-07-31 | -25.00 |
| 2001-07-30 | -21.15 |
| 2001-07-27 | -17.31 |
| 2001-07-26 | -20.19 |
| 2001-07-24 | -27.88 |
| 2001-07-23 | -29.81 |
| 2001-07-20 | -25.96 |
| 2001-07-19 | -28.85 |
| 2001-07-18 | -25.96 |
| 2001-07-17 | -19.23 |
| 2001-07-16 | -11.54 |
| 2001-07-13 | -7.69 |
| 2001-07-12 | -6.73 |
| 2001-07-11 | -7.69 |
| 2001-07-10 | -3.85 |
| 2001-07-09 | -6.73 |
| 2001-07-05 | -1.92 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy