Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-11 | 253.84 |
| 2026-02-10 | 252.69 |
| 2026-02-09 | 249.24 |
| 2026-02-06 | 247.51 |
| 2026-02-05 | 249.81 |
| 2026-02-04 | 249.24 |
| 2026-02-03 | 245.21 |
| 2026-02-02 | 238.31 |
| 2026-01-30 | 235.43 |
| 2026-01-29 | 238.31 |
| 2026-01-28 | 233.70 |
| 2026-01-27 | 229.68 |
| 2026-01-26 | 221.05 |
| 2026-01-23 | 217.59 |
| 2026-01-22 | 217.59 |
| 2026-01-21 | 215.87 |
| 2026-01-20 | 211.84 |
| 2026-01-19 | 208.96 |
| 2026-01-16 | 215.87 |
| 2026-01-15 | 214.72 |
| 2026-01-14 | 216.44 |
| 2026-01-13 | 215.29 |
| 2026-01-12 | 217.59 |
| 2026-01-09 | 217.02 |
| 2026-01-08 | 214.72 |
| 2026-01-07 | 216.44 |
| 2026-01-06 | 215.87 |
| 2026-01-05 | 218.17 |
| 2026-01-02 | 218.75 |
| 2025-12-31 | 210.69 |
| 2025-12-30 | 227.95 |
| 2025-12-29 | 236.01 |
| 2025-12-24 | 238.88 |
| 2025-12-23 | 234.86 |
| 2025-12-22 | 235.43 |
| 2025-12-19 | 233.70 |
| 2025-12-18 | 234.86 |
| 2025-12-17 | 236.58 |
| 2025-12-16 | 238.88 |
| 2025-12-15 | 245.79 |
| 2025-12-12 | 237.16 |
| 2025-12-11 | 241.18 |
| 2025-12-10 | 241.76 |
| 2025-12-09 | 241.76 |
| 2025-12-08 | 243.49 |
| 2025-12-05 | 247.51 |
| 2025-12-04 | 246.94 |
| 2025-12-03 | 245.21 |
| 2025-12-02 | 248.66 |
| 2025-12-01 | 245.79 |
| 2025-11-28 | 245.21 |
| 2025-11-27 | 245.21 |
| 2025-11-26 | 244.64 |
| 2025-11-25 | 245.79 |
| 2025-11-24 | 244.64 |
| 2025-11-21 | 240.03 |
| 2025-11-20 | 242.91 |
| 2025-11-19 | 243.49 |
| 2025-11-18 | 240.03 |
| 2025-11-17 | 246.36 |
| 2025-11-14 | 247.51 |
| 2025-11-13 | 246.36 |
| 2025-11-12 | 249.81 |
| 2025-11-11 | 243.49 |
| 2025-11-10 | 237.73 |
| 2025-11-07 | 225.07 |
| 2025-11-06 | 222.20 |
| 2025-11-05 | 218.75 |
| 2025-11-04 | 218.75 |
| 2025-11-03 | 217.02 |
| 2025-10-31 | 219.32 |
| 2025-10-30 | 219.32 |
| 2025-10-28 | 218.75 |
| 2025-10-27 | 217.02 |
| 2025-10-24 | 213.57 |
| 2025-10-23 | 211.27 |
| 2025-10-22 | 211.84 |
| 2025-10-21 | 210.69 |
| 2025-10-20 | 210.69 |
| 2025-10-17 | 202.64 |
| 2025-10-16 | 204.94 |
| 2025-10-15 | 213.57 |
| 2025-10-14 | 212.99 |
| 2025-10-13 | 214.72 |
| 2025-10-10 | 219.32 |
| 2025-10-09 | 213.57 |
| 2025-10-08 | 212.99 |
| 2025-10-06 | 211.27 |
| 2025-10-03 | 211.27 |
| 2025-10-02 | 209.54 |
| 2025-09-30 | 206.66 |
| 2025-09-29 | 203.21 |
| 2025-09-26 | 199.18 |
| 2025-09-25 | 200.91 |
| 2025-09-24 | 205.51 |
| 2025-09-23 | 203.79 |
| 2025-09-22 | 204.94 |
| 2025-09-19 | 205.51 |
| 2025-09-18 | 207.24 |
| 2025-09-17 | 210.12 |
| 2025-09-16 | 210.69 |
| 2025-09-15 | 206.66 |
| 2025-09-12 | 210.69 |
| 2025-09-11 | 210.69 |
| 2025-09-10 | 204.94 |
| 2025-09-09 | 200.33 |
| 2025-09-08 | 200.91 |
| 2025-09-05 | 199.18 |
| 2025-09-04 | 200.33 |
| 2025-09-03 | 200.91 |
| 2025-09-02 | 201.48 |
| 2025-09-01 | 201.48 |
| 2025-08-29 | 202.64 |
| 2025-08-28 | 203.21 |
| 2025-08-27 | 203.79 |
| 2025-08-26 | 206.66 |
| 2025-08-25 | 205.51 |
| 2025-08-22 | 204.94 |
| 2025-08-21 | 208.39 |
| 2025-08-20 | 207.24 |
| 2025-08-19 | 210.12 |
| 2025-08-18 | 209.54 |
| 2025-08-15 | 209.54 |
| 2025-08-14 | 213.12 |
| 2025-08-13 | 212.56 |
| 2025-08-12 | 211.43 |
| 2025-08-11 | 212.56 |
| 2025-08-08 | 213.12 |
| 2025-08-07 | 213.12 |
| 2025-08-06 | 211.99 |
| 2025-08-05 | 205.78 |
| 2025-08-04 | 201.25 |
| 2025-08-01 | 217.65 |
| 2025-07-31 | 218.21 |
| 2025-07-30 | 217.65 |
| 2025-07-29 | 217.08 |
| 2025-07-28 | 218.78 |
| 2025-07-25 | 218.78 |
| 2025-07-24 | 221.04 |
| 2025-07-23 | 221.04 |
| 2025-07-22 | 226.12 |
| 2025-07-21 | 224.99 |
| 2025-07-18 | 224.99 |
| 2025-07-17 | 222.17 |
| 2025-07-16 | 223.86 |
| 2025-07-15 | 217.08 |
| 2025-07-14 | 214.82 |
| 2025-07-11 | 210.30 |
| 2025-07-10 | 213.69 |
| 2025-07-09 | 215.39 |
| 2025-07-08 | 214.25 |
| 2025-07-07 | 213.69 |
| 2025-07-04 | 208.60 |
| 2025-07-03 | 207.47 |
| 2025-07-02 | 202.95 |
| 2025-06-30 | 201.25 |
| 2025-06-27 | 197.86 |
| 2025-06-26 | 199.56 |
| 2025-06-25 | 198.99 |
| 2025-06-24 | 197.30 |
| 2025-06-23 | 198.43 |
| 2025-06-20 | 191.08 |
| 2025-06-19 | 189.39 |
| 2025-06-18 | 194.47 |
| 2025-06-17 | 195.04 |
| 2025-06-16 | 192.78 |
| 2025-06-13 | 192.78 |
| 2025-06-12 | 193.34 |
| 2025-06-11 | 194.47 |
| 2025-06-10 | 190.52 |
| 2025-06-09 | 193.34 |
| 2025-06-06 | 193.91 |
| 2025-06-05 | 196.17 |
| 2025-06-04 | 193.34 |
| 2025-06-03 | 200.69 |
| 2025-06-02 | 198.99 |
| 2025-05-30 | 195.04 |
| 2025-05-29 | 193.34 |
| 2025-05-28 | 190.52 |
| 2025-05-27 | 190.52 |
| 2025-05-26 | 188.26 |
| 2025-05-23 | 187.12 |
| 2025-05-22 | 182.04 |
| 2025-05-21 | 180.91 |
| 2025-05-20 | 183.17 |
| 2025-05-19 | 185.43 |
| 2025-05-16 | 185.16 |
| 2025-05-15 | 184.09 |
| 2025-05-14 | 185.16 |
| 2025-05-13 | 187.30 |
| 2025-05-12 | 188.37 |
| 2025-05-09 | 191.58 |
| 2025-05-08 | 186.23 |
| 2025-05-07 | 184.62 |
| 2025-05-06 | 186.76 |
| 2025-05-02 | 177.67 |
| 2025-04-30 | 176.60 |
| 2025-04-29 | 171.78 |
| 2025-04-28 | 171.25 |
| 2025-04-25 | 168.57 |
| 2025-04-24 | 168.57 |
| 2025-04-23 | 165.36 |
| 2025-04-22 | 165.90 |
| 2025-04-17 | 160.55 |
| 2025-04-16 | 160.55 |
| 2025-04-15 | 160.01 |
| 2025-04-14 | 160.55 |
| 2025-04-11 | 156.80 |
| 2025-04-10 | 159.48 |
| 2025-04-09 | 152.52 |
| 2025-04-08 | 160.55 |
| 2025-04-07 | 153.06 |
| 2025-04-03 | 163.22 |
| 2025-04-02 | 164.83 |
| 2025-04-01 | 161.62 |
| 2025-03-31 | 158.94 |
| 2025-03-28 | 158.41 |
| 2025-03-27 | 156.27 |
| 2025-03-26 | 153.59 |
| 2025-03-25 | 145.57 |
| 2025-03-24 | 143.43 |
| 2025-03-21 | 146.64 |
| 2025-03-20 | 143.96 |
| 2025-03-19 | 146.10 |
| 2025-03-18 | 149.85 |
| 2025-03-17 | 149.31 |
| 2025-03-14 | 149.85 |
| 2025-03-13 | 153.59 |
| 2025-03-12 | 150.92 |
| 2025-03-11 | 148.78 |
| 2025-03-10 | 147.17 |
| 2025-03-07 | 145.57 |
| 2025-03-06 | 146.10 |
| 2025-03-05 | 147.17 |
| 2025-03-04 | 142.89 |
| 2025-03-03 | 143.96 |
| 2025-02-28 | 140.75 |
| 2025-02-27 | 146.10 |
| 2025-02-26 | 141.29 |
| 2025-02-25 | 138.61 |
| 2025-02-24 | 142.36 |
| 2025-02-21 | 161.08 |
| 2025-02-20 | 154.13 |
| 2025-02-19 | 155.20 |
| 2025-02-18 | 158.94 |
| 2025-02-17 | 146.10 |
| 2025-02-14 | 138.08 |
| 2025-02-13 | 138.61 |
| 2025-02-12 | 139.68 |
| 2025-02-11 | 133.80 |
| 2025-02-10 | 134.33 |
| 2025-02-07 | 138.61 |
| 2025-02-06 | 140.75 |
| 2025-02-05 | 141.29 |
| 2025-02-04 | 142.36 |
| 2025-02-03 | 145.57 |
| 2025-01-28 | 142.36 |
| 2025-01-27 | 145.57 |
| 2025-01-24 | 143.43 |
| 2025-01-23 | 144.50 |
| 2025-01-22 | 143.96 |
| 2025-01-21 | 150.38 |
| 2025-01-20 | 152.52 |
| 2025-01-17 | 151.99 |
| 2025-01-16 | 150.92 |
| 2025-01-15 | 143.43 |
| 2025-01-14 | 139.68 |
| 2025-01-13 | 139.15 |
| 2025-01-10 | 142.36 |
| 2025-01-09 | 140.75 |
| 2025-01-08 | 139.68 |
| 2025-01-07 | 138.61 |
| 2025-01-06 | 141.29 |
| 2025-01-03 | 141.29 |
| 2025-01-02 | 140.75 |
| 2024-12-31 | 141.82 |
| 2024-12-30 | 137.54 |
| 2024-12-27 | 138.08 |
| 2024-12-24 | 135.94 |
| 2024-12-23 | 133.80 |
| 2024-12-20 | 135.94 |
| 2024-12-19 | 134.87 |
| 2024-12-18 | 132.73 |
| 2024-12-17 | 133.26 |
| 2024-12-16 | 135.40 |
| 2024-12-13 | 135.40 |
| 2024-12-12 | 135.94 |
| 2024-12-11 | 134.87 |
| 2024-12-10 | 133.80 |
| 2024-12-09 | 132.73 |
| 2024-12-06 | 132.73 |
| 2024-12-05 | 132.73 |
| 2024-12-04 | 133.80 |
| 2024-12-03 | 130.59 |
| 2024-12-02 | 127.38 |
| 2024-11-29 | 126.84 |
| 2024-11-28 | 126.84 |
| 2024-11-27 | 127.91 |
| 2024-11-26 | 126.31 |
| 2024-11-25 | 125.77 |
| 2024-11-22 | 127.38 |
| 2024-11-21 | 128.98 |
| 2024-11-20 | 130.59 |
| 2024-11-19 | 132.19 |
| 2024-11-18 | 129.52 |
| 2024-11-15 | 130.59 |
| 2024-11-14 | 130.05 |
| 2024-11-13 | 131.66 |
| 2024-11-12 | 130.05 |
| 2024-11-11 | 131.12 |
| 2024-11-08 | 131.66 |
| 2024-11-07 | 134.33 |
| 2024-11-06 | 132.73 |
| 2024-11-05 | 133.26 |
| 2024-11-04 | 133.80 |
| 2024-11-01 | 130.05 |
| 2024-10-31 | 128.45 |
| 2024-10-30 | 129.52 |
| 2024-10-29 | 129.52 |
| 2024-10-28 | 130.05 |
| 2024-10-25 | 130.05 |
| 2024-10-24 | 131.66 |
| 2024-10-23 | 132.73 |
| 2024-10-22 | 134.33 |
| 2024-10-21 | 132.19 |
| 2024-10-18 | 132.73 |
| 2024-10-17 | 131.12 |
| 2024-10-16 | 130.59 |
| 2024-10-15 | 132.73 |
| 2024-10-14 | 134.33 |
| 2024-10-10 | 134.87 |
| 2024-10-09 | 129.52 |
| 2024-10-08 | 131.66 |
| 2024-10-07 | 140.22 |
| 2024-10-04 | 134.33 |
| 2024-10-03 | 134.87 |
| 2024-10-02 | 134.33 |
| 2024-09-30 | 128.45 |
| 2024-09-27 | 130.05 |
| 2024-09-26 | 134.33 |
| 2024-09-25 | 136.47 |
| 2024-09-24 | 137.54 |
| 2024-09-23 | 134.33 |
| 2024-09-20 | 137.54 |
| 2024-09-19 | 140.22 |
| 2024-09-17 | 135.94 |
| 2024-09-16 | 134.87 |
| 2024-09-13 | 131.66 |
| 2024-09-12 | 131.12 |
| 2024-09-11 | 132.19 |
| 2024-09-10 | 134.87 |
| 2024-09-09 | 129.52 |
| 2024-09-05 | 135.40 |
| 2024-09-04 | 135.94 |
| 2024-09-03 | 133.26 |
| 2024-09-02 | 133.80 |
| 2024-08-30 | 135.94 |
| 2024-08-29 | 134.87 |
| 2024-08-28 | 135.40 |
| 2024-08-27 | 131.12 |
| 2024-08-26 | 130.05 |
| 2024-08-23 | 129.52 |
| 2024-08-22 | 129.52 |
| 2024-08-21 | 127.91 |
| 2024-08-20 | 130.05 |
| 2024-08-19 | 129.52 |
| 2024-08-16 | 127.38 |
| 2024-08-15 | 129.52 |
| 2024-08-14 | 130.05 |
| 2024-08-13 | 128.98 |
| 2024-08-12 | 124.70 |
| 2024-08-09 | 120.42 |
| 2024-08-08 | 120.55 |
| 2024-08-07 | 121.07 |
| 2024-08-06 | 120.02 |
| 2024-08-05 | 115.84 |
| 2024-08-02 | 117.41 |
| 2024-08-01 | 115.32 |
| 2024-07-31 | 111.66 |
| 2024-07-30 | 109.05 |
| 2024-07-29 | 108.52 |
| 2024-07-26 | 108.52 |
| 2024-07-25 | 104.34 |
| 2024-07-24 | 106.43 |
| 2024-07-23 | 106.96 |
| 2024-07-22 | 105.91 |
| 2024-07-19 | 107.48 |
| 2024-07-18 | 106.96 |
| 2024-07-17 | 107.48 |
| 2024-07-16 | 108.00 |
| 2024-07-15 | 108.52 |
| 2024-07-12 | 107.48 |
| 2024-07-11 | 104.34 |
| 2024-07-10 | 103.82 |
| 2024-07-09 | 102.78 |
| 2024-07-08 | 103.82 |
| 2024-07-05 | 103.30 |
| 2024-07-04 | 102.78 |
| 2024-07-03 | 103.82 |
| 2024-07-02 | 104.87 |
| 2024-06-28 | 104.34 |
| 2024-06-27 | 101.21 |
| 2024-06-26 | 102.78 |
| 2024-06-25 | 102.25 |
| 2024-06-24 | 101.21 |
| 2024-06-21 | 100.69 |
| 2024-06-20 | 102.78 |
| 2024-06-19 | 101.21 |
| 2024-06-18 | 99.12 |
| 2024-06-17 | 99.12 |
| 2024-06-14 | 100.16 |
| 2024-06-13 | 101.21 |
| 2024-06-12 | 98.60 |
| 2024-06-11 | 99.64 |
| 2024-06-07 | 103.82 |
| 2024-06-06 | 100.16 |
| 2024-06-05 | 101.21 |
| 2024-06-04 | 99.64 |
| 2024-06-03 | 102.78 |
| 2024-05-31 | 103.57 |
| 2024-05-30 | 104.06 |
| 2024-05-29 | 104.54 |
| 2024-05-28 | 106.01 |
| 2024-05-27 | 105.52 |
| 2024-05-24 | 104.06 |
| 2024-05-23 | 103.08 |
| 2024-05-22 | 104.54 |
| 2024-05-21 | 102.60 |
| 2024-05-20 | 102.60 |
| 2024-05-17 | 102.11 |
| 2024-05-16 | 101.62 |
| 2024-05-14 | 100.16 |
| 2024-05-13 | 102.60 |
| 2024-05-10 | 100.65 |
| 2024-05-09 | 95.78 |
| 2024-05-08 | 95.78 |
| 2024-05-07 | 95.29 |
| 2024-05-06 | 93.83 |
| 2024-05-03 | 91.40 |
| 2024-05-02 | 90.42 |
| 2024-04-30 | 90.91 |
| 2024-04-29 | 91.40 |
| 2024-04-26 | 91.88 |
| 2024-04-25 | 91.40 |
| 2024-04-24 | 90.91 |
| 2024-04-23 | 88.96 |
| 2024-04-22 | 89.45 |
| 2024-04-19 | 87.50 |
| 2024-04-18 | 87.50 |
| 2024-04-17 | 89.93 |
| 2024-04-16 | 88.47 |
| 2024-04-15 | 89.93 |
| 2024-04-12 | 90.91 |
| 2024-04-11 | 91.88 |
| 2024-04-10 | 91.88 |
| 2024-04-09 | 91.40 |
| 2024-04-08 | 90.42 |
| 2024-04-05 | 89.93 |
| 2024-04-03 | 89.93 |
| 2024-04-02 | 89.93 |
| 2024-03-28 | 88.47 |
| 2024-03-27 | 86.53 |
| 2024-03-26 | 88.47 |
| 2024-03-25 | 88.96 |
| 2024-03-22 | 89.45 |
| 2024-03-21 | 89.93 |
| 2024-03-20 | 89.93 |
| 2024-03-19 | 89.93 |
| 2024-03-18 | 89.93 |
| 2024-03-15 | 92.37 |
| 2024-03-14 | 92.86 |
| 2024-03-13 | 92.37 |
| 2024-03-12 | 93.83 |
| 2024-03-11 | 94.32 |
| 2024-03-08 | 93.34 |
| 2024-03-07 | 93.83 |
| 2024-03-06 | 92.37 |
| 2024-03-05 | 91.88 |
| 2024-03-04 | 93.34 |
| 2024-03-01 | 89.45 |
| 2024-02-29 | 89.93 |
| 2024-02-28 | 92.86 |
| 2024-02-27 | 94.32 |
| 2024-02-26 | 94.32 |
| 2024-02-23 | 103.08 |
| 2024-02-22 | 102.11 |
| 2024-02-21 | 103.57 |
| 2024-02-20 | 102.60 |
| 2024-02-19 | 103.57 |
| 2024-02-16 | 100.65 |
| 2024-02-15 | 99.19 |
| 2024-02-14 | 101.62 |
| 2024-02-09 | 99.67 |
| 2024-02-08 | 101.14 |
| 2024-02-07 | 98.21 |
| 2024-02-06 | 96.27 |
| 2024-02-05 | 95.78 |
| 2024-02-02 | 97.24 |
| 2024-02-01 | 97.24 |
| 2024-01-31 | 96.75 |
| 2024-01-30 | 99.19 |
| 2024-01-29 | 101.62 |
| 2024-01-26 | 102.60 |
| 2024-01-25 | 101.62 |
| 2024-01-24 | 99.19 |
| 2024-01-23 | 96.27 |
| 2024-01-22 | 94.80 |
| 2024-01-19 | 98.21 |
| 2024-01-18 | 101.62 |
| 2024-01-17 | 101.14 |
| 2024-01-16 | 106.01 |
| 2024-01-15 | 104.54 |
| 2024-01-12 | 103.57 |
| 2024-01-11 | 105.03 |
| 2024-01-10 | 103.08 |
| 2024-01-09 | 106.01 |
| 2024-01-08 | 104.06 |
| 2024-01-05 | 105.52 |
| 2024-01-04 | 106.49 |
| 2024-01-03 | 105.52 |
| 2024-01-02 | 104.54 |
| 2023-12-29 | 102.60 |
| 2023-12-28 | 103.08 |
| 2023-12-27 | 101.62 |
| 2023-12-22 | 101.14 |
| 2023-12-21 | 99.67 |
| 2023-12-20 | 99.67 |
| 2023-12-19 | 99.67 |
| 2023-12-18 | 102.60 |
| 2023-12-15 | 103.57 |
| 2023-12-14 | 107.47 |
| 2023-12-13 | 102.60 |
| 2023-12-12 | 99.67 |
| 2023-12-11 | 96.75 |
| 2023-12-08 | 95.78 |
| 2023-12-07 | 96.75 |
| 2023-12-06 | 96.75 |
| 2023-12-05 | 91.88 |
| 2023-12-04 | 93.83 |
| 2023-12-01 | 94.80 |
| 2023-11-30 | 92.86 |
| 2023-11-29 | 93.34 |
| 2023-11-28 | 93.34 |
| 2023-11-27 | 94.32 |
| 2023-11-24 | 95.29 |
| 2023-11-23 | 91.88 |
| 2023-11-22 | 92.37 |
| 2023-11-21 | 90.91 |
| 2023-11-20 | 89.93 |
| 2023-11-17 | 88.96 |
| 2023-11-16 | 91.40 |
| 2023-11-15 | 91.88 |
| 2023-11-14 | 89.93 |
| 2023-11-13 | 88.96 |
| 2023-11-10 | 89.45 |
| 2023-11-09 | 87.99 |
| 2023-11-08 | 85.06 |
| 2023-11-07 | 87.01 |
| 2023-11-06 | 90.42 |
| 2023-11-03 | 91.40 |
| 2023-11-02 | 89.93 |
| 2023-11-01 | 87.99 |
| 2023-10-31 | 86.53 |
| 2023-10-30 | 87.01 |
| 2023-10-27 | 88.96 |
| 2023-10-26 | 88.96 |
| 2023-10-25 | 87.99 |
| 2023-10-24 | 88.47 |
| 2023-10-20 | 91.40 |
| 2023-10-19 | 88.96 |
| 2023-10-18 | 87.99 |
| 2023-10-17 | 89.93 |
| 2023-10-16 | 89.45 |
| 2023-10-13 | 85.06 |
| 2023-10-12 | 87.99 |
| 2023-10-11 | 83.60 |
| 2023-10-10 | 79.22 |
| 2023-10-09 | 78.25 |
| 2023-10-06 | 77.27 |
| 2023-10-05 | 72.40 |
| 2023-10-04 | 72.89 |
| 2023-10-03 | 72.89 |
| 2023-09-29 | 73.86 |
| 2023-09-28 | 73.86 |
| 2023-09-27 | 73.38 |
| 2023-09-26 | 73.38 |
| 2023-09-25 | 74.35 |
| 2023-09-22 | 76.30 |
| 2023-09-21 | 72.89 |
| 2023-09-20 | 70.94 |
| 2023-09-19 | 71.91 |
| 2023-09-18 | 70.94 |
| 2023-09-15 | 74.84 |
| 2023-09-14 | 75.32 |
| 2023-09-13 | 76.78 |
| 2023-09-12 | 77.76 |
| 2023-09-11 | 77.76 |
| 2023-09-07 | 78.73 |
| 2023-09-06 | 78.25 |
| 2023-09-05 | 79.22 |
| 2023-09-04 | 80.68 |
| 2023-08-31 | 81.66 |
| 2023-08-30 | 80.19 |
| 2023-08-29 | 81.17 |
| 2023-08-28 | 79.22 |
| 2023-08-25 | 76.78 |
| 2023-08-24 | 76.30 |
| 2023-08-23 | 75.32 |
| 2023-08-22 | 74.84 |
| 2023-08-21 | 72.40 |
| 2023-08-18 | 79.22 |
| 2023-08-17 | 82.14 |
| 2023-08-16 | 82.25 |
| 2023-08-15 | 81.78 |
| 2023-08-14 | 82.73 |
| 2023-08-11 | 83.20 |
| 2023-08-10 | 83.68 |
| 2023-08-09 | 85.10 |
| 2023-08-08 | 84.15 |
| 2023-08-07 | 81.78 |
| 2023-08-04 | 86.05 |
| 2023-08-03 | 89.37 |
| 2023-08-02 | 88.42 |
| 2023-08-01 | 89.37 |
| 2023-07-31 | 88.90 |
| 2023-07-28 | 90.32 |
| 2023-07-27 | 91.27 |
| 2023-07-26 | 91.75 |
| 2023-07-25 | 91.27 |
| 2023-07-24 | 89.85 |
| 2023-07-21 | 91.27 |
| 2023-07-20 | 91.27 |
| 2023-07-19 | 92.22 |
| 2023-07-18 | 91.27 |
| 2023-07-14 | 91.75 |
| 2023-07-13 | 90.80 |
| 2023-07-12 | 90.32 |
| 2023-07-11 | 89.37 |
| 2023-07-10 | 88.42 |
| 2023-07-07 | 87.95 |
| 2023-07-06 | 87.95 |
| 2023-07-05 | 88.42 |
| 2023-07-04 | 91.75 |
| 2023-07-03 | 93.64 |
| 2023-06-30 | 92.70 |
| 2023-06-29 | 90.32 |
| 2023-06-28 | 91.27 |
| 2023-06-27 | 88.90 |
| 2023-06-26 | 84.63 |
| 2023-06-23 | 82.73 |
| 2023-06-21 | 82.73 |
| 2023-06-20 | 81.78 |
| 2023-06-19 | 80.83 |
| 2023-06-16 | 77.51 |
| 2023-06-15 | 78.46 |
| 2023-06-14 | 79.41 |
| 2023-06-13 | 81.30 |
| 2023-06-12 | 80.83 |
| 2023-06-09 | 80.83 |
| 2023-06-08 | 80.83 |
| 2023-06-07 | 81.78 |
| 2023-06-06 | 82.25 |
| 2023-06-05 | 82.25 |
| 2023-06-02 | 77.03 |
| 2023-06-01 | 74.91 |
| 2023-05-31 | 76.23 |
| 2023-05-30 | 77.11 |
| 2023-05-29 | 76.23 |
| 2023-05-25 | 75.79 |
| 2023-05-24 | 78.87 |
| 2023-05-23 | 79.31 |
| 2023-05-22 | 79.75 |
| 2023-05-19 | 80.63 |
| 2023-05-18 | 80.19 |
| 2023-05-17 | 79.75 |
| 2023-05-16 | 81.52 |
| 2023-05-15 | 81.52 |
| 2023-05-12 | 80.63 |
| 2023-05-11 | 81.07 |
| 2023-05-10 | 81.52 |
| 2023-05-09 | 81.96 |
| 2023-05-08 | 82.84 |
| 2023-05-05 | 81.96 |
| 2023-05-04 | 81.07 |
| 2023-05-03 | 80.63 |
| 2023-05-02 | 80.63 |
| 2023-04-28 | 80.19 |
| 2023-04-27 | 80.19 |
| 2023-04-26 | 77.55 |
| 2023-04-25 | 78.43 |
| 2023-04-24 | 77.55 |
| 2023-04-21 | 77.55 |
| 2023-04-20 | 77.11 |
| 2023-04-19 | 76.67 |
| 2023-04-18 | 78.87 |
| 2023-04-17 | 81.07 |
| 2023-04-14 | 80.19 |
| 2023-04-13 | 79.31 |
| 2023-04-12 | 77.99 |
| 2023-04-11 | 77.11 |
| 2023-04-06 | 76.23 |
| 2023-04-04 | 75.35 |
| 2023-04-03 | 76.23 |
| 2023-03-31 | 72.70 |
| 2023-03-30 | 72.26 |
| 2023-03-29 | 72.70 |
| 2023-03-28 | 72.26 |
| 2023-03-27 | 71.38 |
| 2023-03-24 | 73.59 |
| 2023-03-23 | 74.03 |
| 2023-03-22 | 72.26 |
| 2023-03-21 | 71.82 |
| 2023-03-20 | 72.26 |
| 2023-03-17 | 73.14 |
| 2023-03-16 | 72.26 |
| 2023-03-15 | 73.14 |
| 2023-03-14 | 73.14 |
| 2023-03-13 | 76.23 |
| 2023-03-10 | 71.38 |
| 2023-03-09 | 74.47 |
| 2023-03-08 | 76.67 |
| 2023-03-07 | 75.79 |
| 2023-03-06 | 77.11 |
| 2023-03-03 | 74.47 |
| 2023-03-02 | 74.03 |
| 2023-03-01 | 74.03 |
| 2023-02-28 | 71.82 |
| 2023-02-27 | 70.94 |
| 2023-02-24 | 71.82 |
| 2023-02-23 | 71.38 |
| 2023-02-22 | 70.50 |
| 2023-02-21 | 71.82 |
| 2023-02-20 | 73.14 |
| 2023-02-17 | 70.50 |
| 2023-02-16 | 71.38 |
| 2023-02-15 | 69.62 |
| 2023-02-14 | 72.26 |
| 2023-02-13 | 73.14 |
| 2023-02-10 | 73.59 |
| 2023-02-09 | 72.26 |
| 2023-02-08 | 73.14 |
| 2023-02-07 | 71.82 |
| 2023-02-06 | 73.14 |
| 2023-02-03 | 74.91 |
| 2023-02-02 | 74.03 |
| 2023-02-01 | 72.70 |
| 2023-01-31 | 69.62 |
| 2023-01-30 | 70.94 |
| 2023-01-27 | 71.38 |
| 2023-01-26 | 72.70 |
| 2023-01-20 | 70.06 |
| 2023-01-19 | 66.98 |
| 2023-01-18 | 65.21 |
| 2023-01-17 | 63.45 |
| 2023-01-16 | 66.54 |
| 2023-01-13 | 64.33 |
| 2023-01-12 | 63.01 |
| 2023-01-11 | 60.37 |
| 2023-01-10 | 59.49 |
| 2023-01-09 | 59.93 |
| 2023-01-06 | 59.93 |
| 2023-01-05 | 59.05 |
| 2023-01-04 | 62.13 |
| 2023-01-03 | 59.05 |
| 2022-12-30 | 55.08 |
| 2022-12-29 | 54.64 |
| 2022-12-28 | 55.52 |
| 2022-12-23 | 54.64 |
| 2022-12-22 | 53.32 |
| 2022-12-21 | 52.88 |
| 2022-12-20 | 52.00 |
| 2022-12-19 | 51.56 |
| 2022-12-16 | 55.96 |
| 2022-12-15 | 54.64 |
| 2022-12-14 | 54.20 |
| 2022-12-13 | 55.96 |
| 2022-12-12 | 55.96 |
| 2022-12-09 | 56.84 |
| 2022-12-08 | 54.64 |
| 2022-12-07 | 53.32 |
| 2022-12-06 | 55.08 |
| 2022-12-05 | 51.56 |
| 2022-12-02 | 48.91 |
| 2022-12-01 | 50.23 |
| 2022-11-30 | 49.79 |
| 2022-11-29 | 49.35 |
| 2022-11-28 | 48.47 |
| 2022-11-25 | 51.12 |
| 2022-11-24 | 47.59 |
| 2022-11-23 | 44.95 |
| 2022-11-22 | 45.39 |
| 2022-11-21 | 44.51 |
| 2022-11-18 | 44.51 |
| 2022-11-17 | 44.51 |
| 2022-11-16 | 45.39 |
| 2022-11-15 | 44.07 |
| 2022-11-14 | 41.86 |
| 2022-11-11 | 42.30 |
| 2022-11-10 | 36.58 |
| 2022-11-09 | 37.90 |
| 2022-11-08 | 37.46 |
| 2022-11-07 | 38.78 |
| 2022-11-04 | 36.14 |
| 2022-11-03 | 33.05 |
| 2022-11-02 | 37.90 |
| 2022-11-01 | 35.26 |
| 2022-10-31 | 32.17 |
| 2022-10-28 | 38.78 |
| 2022-10-27 | 42.75 |
| 2022-10-26 | 41.86 |
| 2022-10-25 | 40.10 |
| 2022-10-24 | 40.98 |
| 2022-10-21 | 46.71 |
| 2022-10-20 | 45.39 |
| 2022-10-19 | 47.59 |
| 2022-10-18 | 48.47 |
| 2022-10-17 | 45.39 |
| 2022-10-14 | 45.39 |
| 2022-10-13 | 46.71 |
| 2022-10-12 | 47.59 |
| 2022-10-11 | 49.35 |
| 2022-10-10 | 50.68 |
| 2022-10-07 | 56.84 |
| 2022-10-06 | 57.72 |
| 2022-10-05 | 59.93 |
| 2022-10-03 | 55.52 |
| 2022-09-30 | 56.40 |
| 2022-09-29 | 58.17 |
| 2022-09-28 | 59.49 |
| 2022-09-27 | 63.01 |
| 2022-09-26 | 64.33 |
| 2022-09-23 | 66.98 |
| 2022-09-22 | 67.42 |
| 2022-09-21 | 67.42 |
| 2022-09-20 | 69.62 |
| 2022-09-19 | 70.50 |
| 2022-09-16 | 72.26 |
| 2022-09-15 | 72.70 |
| 2022-09-14 | 71.82 |
| 2022-09-13 | 73.14 |
| 2022-09-09 | 70.06 |
| 2022-09-08 | 69.18 |
| 2022-09-07 | 70.06 |
| 2022-09-06 | 70.94 |
| 2022-09-05 | 72.70 |
| 2022-09-02 | 72.26 |
| 2022-09-01 | 70.06 |
| 2022-08-31 | 73.14 |
| 2022-08-30 | 74.03 |
| 2022-08-29 | 74.03 |
| 2022-08-26 | 74.91 |
| 2022-08-25 | 76.67 |
| 2022-08-24 | 76.42 |
| 2022-08-23 | 76.85 |
| 2022-08-22 | 77.28 |
| 2022-08-19 | 77.71 |
| 2022-08-18 | 76.85 |
| 2022-08-17 | 77.71 |
| 2022-08-16 | 78.57 |
| 2022-08-15 | 78.57 |
| 2022-08-12 | 80.30 |
| 2022-08-11 | 79.43 |
| 2022-08-10 | 78.14 |
| 2022-08-09 | 79.86 |
| 2022-08-08 | 79.43 |
| 2022-08-05 | 79.00 |
| 2022-08-04 | 78.14 |
| 2022-08-03 | 77.28 |
| 2022-08-02 | 76.42 |
| 2022-08-01 | 79.00 |
| 2022-07-29 | 80.73 |
| 2022-07-28 | 81.59 |
| 2022-07-27 | 82.45 |
| 2022-07-26 | 83.74 |
| 2022-07-25 | 82.45 |
| 2022-07-22 | 84.60 |
| 2022-07-21 | 85.03 |
| 2022-07-20 | 83.74 |
| 2022-07-19 | 83.74 |
| 2022-07-18 | 83.31 |
| 2022-07-15 | 80.73 |
| 2022-07-14 | 82.45 |
| 2022-07-13 | 85.03 |
| 2022-07-12 | 84.60 |
| 2022-07-11 | 81.59 |
| 2022-07-08 | 81.59 |
| 2022-07-07 | 80.30 |
| 2022-07-06 | 81.59 |
| 2022-07-05 | 81.59 |
| 2022-07-04 | 79.86 |
| 2022-06-30 | 78.57 |
| 2022-06-29 | 79.43 |
| 2022-06-28 | 78.57 |
| 2022-06-27 | 78.57 |
| 2022-06-24 | 79.00 |
| 2022-06-23 | 77.71 |
| 2022-06-22 | 77.28 |
| 2022-06-21 | 77.28 |
| 2022-06-20 | 78.14 |
| 2022-06-17 | 75.99 |
| 2022-06-16 | 78.14 |
| 2022-06-15 | 81.16 |
| 2022-06-14 | 79.86 |
| 2022-06-13 | 80.30 |
| 2022-06-10 | 81.16 |
| 2022-06-09 | 81.59 |
| 2022-06-08 | 81.59 |
| 2022-06-07 | 83.31 |
| 2022-06-06 | 83.74 |
| 2022-06-02 | 85.46 |
| 2022-06-01 | 83.74 |
| 2022-05-31 | 84.17 |
| 2022-05-30 | 82.45 |
| 2022-05-27 | 82.45 |
| 2022-05-26 | 83.31 |
| 2022-05-25 | 85.03 |
| 2022-05-24 | 83.31 |
| 2022-05-23 | 83.74 |
| 2022-05-20 | 82.02 |
| 2022-05-19 | 82.88 |
| 2022-05-18 | 84.17 |
| 2022-05-17 | 82.88 |
| 2022-05-16 | 71.53 |
| 2022-05-13 | 68.13 |
| 2022-05-12 | 67.75 |
| 2022-05-11 | 68.88 |
| 2022-05-10 | 69.64 |
| 2022-05-06 | 70.39 |
| 2022-05-05 | 70.77 |
| 2022-05-04 | 70.01 |
| 2022-05-03 | 70.01 |
| 2022-04-29 | 68.88 |
| 2022-04-28 | 68.88 |
| 2022-04-27 | 68.88 |
| 2022-04-26 | 69.64 |
| 2022-04-25 | 69.26 |
| 2022-04-22 | 70.01 |
| 2022-04-21 | 70.01 |
| 2022-04-20 | 70.39 |
| 2022-04-19 | 70.77 |
| 2022-04-14 | 69.26 |
| 2022-04-13 | 69.26 |
| 2022-04-12 | 68.50 |
| 2022-04-11 | 68.50 |
| 2022-04-08 | 69.26 |
| 2022-04-07 | 69.26 |
| 2022-04-06 | 67.75 |
| 2022-04-04 | 67.37 |
| 2022-04-01 | 67.37 |
| 2022-03-31 | 66.99 |
| 2022-03-30 | 68.13 |
| 2022-03-29 | 68.50 |
| 2022-03-28 | 68.13 |
| 2022-03-25 | 67.75 |
| 2022-03-24 | 67.75 |
| 2022-03-23 | 66.99 |
| 2022-03-22 | 67.37 |
| 2022-03-21 | 66.61 |
| 2022-03-18 | 64.35 |
| 2022-03-17 | 64.35 |
| 2022-03-16 | 60.95 |
| 2022-03-15 | 56.04 |
| 2022-03-14 | 59.81 |
| 2022-03-11 | 63.21 |
| 2022-03-10 | 64.73 |
| 2022-03-09 | 61.70 |
| 2022-03-08 | 63.21 |
| 2022-03-07 | 62.84 |
| 2022-03-04 | 63.97 |
| 2022-03-03 | 65.48 |
| 2022-03-02 | 65.10 |
| 2022-03-01 | 65.86 |
| 2022-02-28 | 64.73 |
| 2022-02-25 | 64.73 |
| 2022-02-24 | 55.66 |
| 2022-02-23 | 58.30 |
| 2022-02-22 | 58.68 |
| 2022-02-21 | 59.81 |
| 2022-02-18 | 58.68 |
| 2022-02-17 | 58.30 |
| 2022-02-16 | 57.55 |
| 2022-02-15 | 57.92 |
| 2022-02-14 | 57.92 |
| 2022-02-11 | 59.81 |
| 2022-02-10 | 59.81 |
| 2022-02-09 | 57.92 |
| 2022-02-08 | 56.04 |
| 2022-02-07 | 56.79 |
| 2022-02-04 | 56.41 |
| 2022-01-31 | 54.90 |
| 2022-01-28 | 54.52 |
| 2022-01-27 | 56.04 |
| 2022-01-26 | 56.04 |
| 2022-01-25 | 54.52 |
| 2022-01-24 | 55.66 |
| 2022-01-21 | 53.39 |
| 2022-01-20 | 52.64 |
| 2022-01-19 | 52.64 |
| 2022-01-18 | 52.64 |
| 2022-01-17 | 52.64 |
| 2022-01-14 | 52.26 |
| 2022-01-13 | 52.26 |
| 2022-01-12 | 51.88 |
| 2022-01-11 | 51.50 |
| 2022-01-10 | 52.26 |
| 2022-01-07 | 51.88 |
| 2022-01-06 | 51.50 |
| 2022-01-05 | 52.26 |
| 2022-01-04 | 52.26 |
| 2022-01-03 | 49.99 |
| 2021-12-31 | 49.23 |
| 2021-12-30 | 50.37 |
| 2021-12-29 | 50.37 |
| 2021-12-28 | 49.23 |
| 2021-12-24 | 48.86 |
| 2021-12-23 | 47.72 |
| 2021-12-22 | 47.72 |
| 2021-12-21 | 46.97 |
| 2021-12-20 | 48.10 |
| 2021-12-17 | 48.10 |
| 2021-12-16 | 48.48 |
| 2021-12-15 | 48.86 |
| 2021-12-14 | 49.23 |
| 2021-12-13 | 49.61 |
| 2021-12-10 | 50.75 |
| 2021-12-09 | 50.75 |
| 2021-12-08 | 49.61 |
| 2021-12-07 | 49.61 |
| 2021-12-06 | 49.61 |
| 2021-12-03 | 50.37 |
| 2021-12-02 | 49.61 |
| 2021-12-01 | 49.61 |
| 2021-11-30 | 48.86 |
| 2021-11-29 | 50.75 |
| 2021-11-26 | 51.12 |
| 2021-11-25 | 52.26 |
| 2021-11-24 | 52.64 |
| 2021-11-23 | 51.88 |
| 2021-11-22 | 52.26 |
| 2021-11-19 | 53.01 |
| 2021-11-18 | 53.01 |
| 2021-11-17 | 53.01 |
| 2021-11-16 | 54.52 |
| 2021-11-15 | 51.88 |
| 2021-11-12 | 52.26 |
| 2021-11-11 | 52.26 |
| 2021-11-10 | 52.26 |
| 2021-11-09 | 51.50 |
| 2021-11-08 | 51.50 |
| 2021-11-05 | 51.12 |
| 2021-11-04 | 51.88 |
| 2021-11-03 | 51.88 |
| 2021-11-02 | 51.88 |
| 2021-11-01 | 52.26 |
| 2021-10-29 | 51.50 |
| 2021-10-28 | 51.12 |
| 2021-10-27 | 51.12 |
| 2021-10-26 | 52.26 |
| 2021-10-25 | 52.26 |
| 2021-10-22 | 51.50 |
| 2021-10-21 | 51.50 |
| 2021-10-20 | 51.50 |
| 2021-10-19 | 51.88 |
| 2021-10-18 | 50.75 |
| 2021-10-15 | 51.50 |
| 2021-10-12 | 51.12 |
| 2021-10-11 | 51.88 |
| 2021-10-08 | 51.88 |
| 2021-10-07 | 50.75 |
| 2021-10-06 | 50.37 |
| 2021-10-05 | 49.99 |
| 2021-10-04 | 51.50 |
| 2021-09-30 | 51.12 |
| 2021-09-29 | 49.61 |
| 2021-09-28 | 50.37 |
| 2021-09-27 | 50.75 |
| 2021-09-24 | 51.12 |
| 2021-09-23 | 51.88 |
| 2021-09-21 | 49.23 |
| 2021-09-20 | 49.61 |
| 2021-09-17 | 51.50 |
| 2021-09-16 | 51.50 |
| 2021-09-15 | 53.39 |
| 2021-09-14 | 54.15 |
| 2021-09-13 | 55.28 |
| 2021-09-10 | 55.28 |
| 2021-09-09 | 54.90 |
| 2021-09-08 | 56.04 |
| 2021-09-07 | 56.41 |
| 2021-09-06 | 55.66 |
| 2021-09-03 | 54.52 |
| 2021-09-02 | 54.90 |
| 2021-09-01 | 54.52 |
| 2021-08-31 | 53.39 |
| 2021-08-30 | 53.01 |
| 2021-08-27 | 51.88 |
| 2021-08-26 | 52.26 |
| 2021-08-25 | 52.64 |
| 2021-08-24 | 52.26 |
| 2021-08-23 | 53.39 |
| 2021-08-20 | 52.26 |
| 2021-08-19 | 53.77 |
| 2021-08-18 | 52.50 |
| 2021-08-17 | 52.50 |
| 2021-08-16 | 53.24 |
| 2021-08-13 | 52.87 |
| 2021-08-12 | 52.50 |
| 2021-08-11 | 52.87 |
| 2021-08-10 | 53.24 |
| 2021-08-09 | 53.98 |
| 2021-08-06 | 55.08 |
| 2021-08-05 | 54.35 |
| 2021-08-04 | 54.35 |
| 2021-08-03 | 53.61 |
| 2021-08-02 | 53.61 |
| 2021-07-30 | 50.28 |
| 2021-07-29 | 52.87 |
| 2021-07-28 | 51.02 |
| 2021-07-27 | 52.50 |
| 2021-07-26 | 55.08 |
| 2021-07-23 | 52.50 |
| 2021-07-22 | 52.50 |
| 2021-07-21 | 51.39 |
| 2021-07-20 | 50.65 |
| 2021-07-19 | 49.55 |
| 2021-07-16 | 50.65 |
| 2021-07-15 | 49.55 |
| 2021-07-14 | 49.18 |
| 2021-07-13 | 48.44 |
| 2021-07-12 | 49.55 |
| 2021-07-09 | 49.55 |
| 2021-07-08 | 49.91 |
| 2021-07-07 | 51.02 |
| 2021-07-06 | 50.28 |
| 2021-07-05 | 51.39 |
| 2021-07-02 | 51.02 |
| 2021-06-30 | 50.28 |
| 2021-06-29 | 51.02 |
| 2021-06-28 | 51.76 |
| 2021-06-25 | 52.13 |
| 2021-06-24 | 51.39 |
| 2021-06-23 | 51.76 |
| 2021-06-22 | 51.02 |
| 2021-06-21 | 50.65 |
| 2021-06-18 | 50.28 |
| 2021-06-17 | 51.39 |
| 2021-06-16 | 51.76 |
| 2021-06-15 | 53.24 |
| 2021-06-11 | 53.61 |
| 2021-06-10 | 53.24 |
| 2021-06-09 | 52.87 |
| 2021-06-08 | 54.35 |
| 2021-06-07 | 55.08 |
| 2021-06-04 | 53.61 |
| 2021-06-03 | 54.35 |
| 2021-06-02 | 55.08 |
| 2021-06-01 | 55.82 |
| 2021-05-31 | 56.19 |
| 2021-05-28 | 58.41 |
| 2021-05-27 | 57.67 |
| 2021-05-26 | 55.82 |
| 2021-05-25 | 57.67 |
| 2021-05-24 | 58.78 |
| 2021-05-21 | 59.88 |
| 2021-05-20 | 61.36 |
| 2021-05-18 | 61.73 |
| 2021-05-17 | 59.15 |
| 2021-05-14 | 59.51 |
| 2021-05-13 | 61.73 |
| 2021-05-12 | 62.84 |
| 2021-05-11 | 61.73 |
| 2021-05-10 | 63.21 |
| 2021-05-07 | 61.45 |
| 2021-05-06 | 62.86 |
| 2021-05-05 | 61.10 |
| 2021-05-04 | 60.05 |
| 2021-05-03 | 59.35 |
| 2021-04-30 | 57.94 |
| 2021-04-29 | 59.70 |
| 2021-04-28 | 58.64 |
| 2021-04-27 | 60.75 |
| 2021-04-26 | 60.05 |
| 2021-04-23 | 59.35 |
| 2021-04-22 | 60.40 |
| 2021-04-21 | 60.75 |
| 2021-04-20 | 60.75 |
| 2021-04-19 | 60.75 |
| 2021-04-16 | 59.00 |
| 2021-04-15 | 58.29 |
| 2021-04-14 | 59.00 |
| 2021-04-13 | 56.54 |
| 2021-04-12 | 57.59 |
| 2021-04-09 | 57.24 |
| 2021-04-08 | 55.13 |
| 2021-04-07 | 54.78 |
| 2021-04-01 | 54.78 |
| 2021-03-31 | 53.73 |
| 2021-03-30 | 57.24 |
| 2021-03-29 | 54.43 |
| 2021-03-26 | 54.43 |
| 2021-03-25 | 51.98 |
| 2021-03-24 | 53.38 |
| 2021-03-23 | 54.43 |
| 2021-03-22 | 55.13 |
| 2021-03-19 | 55.49 |
| 2021-03-18 | 58.29 |
| 2021-03-17 | 56.89 |
| 2021-03-16 | 55.13 |
| 2021-03-15 | 55.49 |
| 2021-03-12 | 56.89 |
| 2021-03-11 | 56.19 |
| 2021-03-10 | 57.59 |
| 2021-03-09 | 55.84 |
| 2021-03-08 | 55.49 |
| 2021-03-05 | 56.89 |
| 2021-03-04 | 57.24 |
| 2021-03-03 | 58.64 |
| 2021-03-02 | 57.59 |
| 2021-03-01 | 59.35 |
| 2021-02-26 | 56.19 |
| 2021-02-25 | 60.05 |
| 2021-02-24 | 57.94 |
| 2021-02-23 | 59.70 |
| 2021-02-22 | 59.35 |
| 2021-02-19 | 60.05 |
| 2021-02-18 | 59.70 |
| 2021-02-17 | 59.00 |
| 2021-02-16 | 58.64 |
| 2021-02-11 | 60.75 |
| 2021-02-10 | 61.80 |
| 2021-02-09 | 53.73 |
| 2021-02-08 | 53.38 |
| 2021-02-05 | 55.13 |
| 2021-02-04 | 54.78 |
| 2021-02-03 | 56.54 |
| 2021-02-02 | 57.59 |
| 2021-02-01 | 58.64 |
| 2021-01-29 | 51.62 |
| 2021-01-28 | 55.49 |
| 2021-01-27 | 54.43 |
| 2021-01-26 | 51.27 |
| 2021-01-25 | 52.68 |
| 2021-01-22 | 53.73 |
| 2021-01-21 | 53.03 |
| 2021-01-20 | 55.49 |
| 2021-01-19 | 55.49 |
| 2021-01-18 | 55.84 |
| 2021-01-15 | 55.84 |
| 2021-01-14 | 56.54 |
| 2021-01-13 | 58.64 |
| 2021-01-12 | 59.35 |
| 2021-01-11 | 56.89 |
| 2021-01-08 | 57.94 |
| 2021-01-07 | 59.70 |
| 2021-01-06 | 60.40 |
| 2021-01-05 | 63.21 |
| 2021-01-04 | 61.45 |
| 2020-12-31 | 63.91 |
| 2020-12-30 | 63.21 |
| 2020-12-29 | 63.56 |
| 2020-12-28 | 63.21 |
| 2020-12-24 | 64.61 |
| 2020-12-23 | 64.61 |
| 2020-12-22 | 63.91 |
| 2020-12-21 | 66.02 |
| 2020-12-18 | 67.77 |
| 2020-12-17 | 68.12 |
| 2020-12-16 | 67.42 |
| 2020-12-15 | 68.82 |
| 2020-12-14 | 69.17 |
| 2020-12-11 | 68.47 |
| 2020-12-10 | 66.37 |
| 2020-12-09 | 68.12 |
| 2020-12-08 | 67.07 |
| 2020-12-07 | 66.37 |
| 2020-12-04 | 64.96 |
| 2020-12-03 | 66.37 |
| 2020-12-02 | 66.72 |
| 2020-12-01 | 64.61 |
| 2020-11-30 | 65.31 |
| 2020-11-27 | 63.91 |
| 2020-11-26 | 66.02 |
| 2020-11-25 | 66.37 |
| 2020-11-24 | 67.42 |
| 2020-11-23 | 64.96 |
| 2020-11-20 | 67.07 |
| 2020-11-19 | 66.72 |
| 2020-11-18 | 66.02 |
| 2020-11-17 | 66.37 |
| 2020-11-16 | 66.72 |
| 2020-11-13 | 66.72 |
| 2020-11-12 | 68.47 |
| 2020-11-11 | 69.88 |
| 2020-11-10 | 65.66 |
| 2020-11-09 | 63.56 |
| 2020-11-06 | 64.96 |
| 2020-11-05 | 67.07 |
| 2020-11-04 | 65.31 |
| 2020-11-03 | 66.37 |
| 2020-11-02 | 63.91 |
| 2020-10-30 | 63.56 |
| 2020-10-29 | 68.47 |
| 2020-10-28 | 68.82 |
| 2020-10-27 | 70.23 |
| 2020-10-23 | 70.23 |
| 2020-10-22 | 70.23 |
| 2020-10-21 | 73.39 |
| 2020-10-20 | 76.54 |
| 2020-10-19 | 73.03 |
| 2020-10-16 | 74.44 |
| 2020-10-15 | 66.72 |
| 2020-10-14 | 70.23 |
| 2020-10-12 | 64.61 |
| 2020-10-09 | 61.45 |
| 2020-10-08 | 61.45 |
| 2020-10-07 | 61.45 |
| 2020-10-06 | 62.15 |
| 2020-10-05 | 63.21 |
| 2020-09-30 | 62.15 |
| 2020-09-29 | 60.75 |
| 2020-09-28 | 61.80 |
| 2020-09-25 | 63.56 |
| 2020-09-24 | 62.86 |
| 2020-09-23 | 67.07 |
| 2020-09-22 | 68.12 |
| 2020-09-21 | 66.37 |
| 2020-09-18 | 65.31 |
| 2020-09-17 | 64.96 |
| 2020-09-16 | 66.72 |
| 2020-09-15 | 71.98 |
| 2020-09-14 | 72.33 |
| 2020-09-11 | 69.17 |
| 2020-09-10 | 70.23 |
| 2020-09-09 | 61.45 |
| 2020-09-08 | 59.00 |
| 2020-09-07 | 59.00 |
| 2020-09-04 | 58.64 |
| 2020-09-03 | 60.40 |
| 2020-09-02 | 62.01 |
| 2020-09-01 | 60.69 |
| 2020-08-31 | 60.69 |
| 2020-08-28 | 60.69 |
| 2020-08-27 | 61.02 |
| 2020-08-26 | 62.34 |
| 2020-08-25 | 63.00 |
| 2020-08-24 | 61.35 |
| 2020-08-21 | 61.68 |
| 2020-08-20 | 61.35 |
| 2020-08-19 | 62.01 |
| 2020-08-18 | 62.34 |
| 2020-08-17 | 61.68 |
| 2020-08-14 | 62.67 |
| 2020-08-13 | 61.68 |
| 2020-08-12 | 60.03 |
| 2020-08-11 | 60.69 |
| 2020-08-10 | 64.33 |
| 2020-08-07 | 62.01 |
| 2020-08-06 | 48.46 |
| 2020-08-05 | 48.13 |
| 2020-08-04 | 45.48 |
| 2020-08-03 | 44.49 |
| 2020-07-31 | 44.49 |
| 2020-07-30 | 44.82 |
| 2020-07-29 | 44.49 |
| 2020-07-28 | 45.81 |
| 2020-07-27 | 45.48 |
| 2020-07-24 | 44.16 |
| 2020-07-23 | 45.15 |
| 2020-07-22 | 46.14 |
| 2020-07-21 | 47.13 |
| 2020-07-20 | 44.16 |
| 2020-07-17 | 45.81 |
| 2020-07-16 | 44.82 |
| 2020-07-15 | 44.82 |
| 2020-07-14 | 44.49 |
| 2020-07-13 | 45.81 |
| 2020-07-10 | 45.15 |
| 2020-07-09 | 44.49 |
| 2020-07-08 | 46.14 |
| 2020-07-07 | 46.47 |
| 2020-07-06 | 47.46 |
| 2020-07-03 | 47.13 |
| 2020-07-02 | 46.80 |
| 2020-06-30 | 46.14 |
| 2020-06-29 | 46.14 |
| 2020-06-26 | 46.80 |
| 2020-06-24 | 49.78 |
| 2020-06-23 | 49.12 |
| 2020-06-22 | 46.47 |
| 2020-06-19 | 47.13 |
| 2020-06-18 | 48.13 |
| 2020-06-17 | 46.14 |
| 2020-06-16 | 48.13 |
| 2020-06-15 | 45.48 |
| 2020-06-12 | 47.80 |
| 2020-06-11 | 48.13 |
| 2020-06-10 | 47.46 |
| 2020-06-09 | 48.79 |
| 2020-06-08 | 47.46 |
| 2020-06-05 | 46.47 |
| 2020-06-04 | 49.45 |
| 2020-06-03 | 46.80 |
| 2020-06-02 | 44.82 |
| 2020-06-01 | 43.17 |
| 2020-05-29 | 40.52 |
| 2020-05-28 | 40.19 |
| 2020-05-27 | 42.51 |
| 2020-05-26 | 41.51 |
| 2020-05-25 | 40.52 |
| 2020-05-22 | 39.86 |
| 2020-05-21 | 45.15 |
| 2020-05-20 | 47.80 |
| 2020-05-19 | 47.46 |
| 2020-05-18 | 48.13 |
| 2020-05-15 | 46.47 |
| 2020-05-14 | 47.13 |
| 2020-05-13 | 49.45 |
| 2020-05-12 | 49.45 |
| 2020-05-11 | 50.11 |
| 2020-05-08 | 49.79 |
| 2020-05-07 | 49.48 |
| 2020-05-06 | 49.17 |
| 2020-05-05 | 47.91 |
| 2020-05-04 | 47.91 |
| 2020-04-29 | 49.48 |
| 2020-04-28 | 49.17 |
| 2020-04-27 | 47.91 |
| 2020-04-24 | 46.33 |
| 2020-04-23 | 48.54 |
| 2020-04-22 | 47.91 |
| 2020-04-21 | 45.70 |
| 2020-04-20 | 47.59 |
| 2020-04-17 | 47.91 |
| 2020-04-16 | 46.02 |
| 2020-04-15 | 44.13 |
| 2020-04-14 | 45.39 |
| 2020-04-09 | 42.56 |
| 2020-04-08 | 42.56 |
| 2020-04-07 | 41.93 |
| 2020-04-06 | 41.61 |
| 2020-04-03 | 38.47 |
| 2020-04-02 | 34.69 |
| 2020-04-01 | 32.80 |
| 2020-03-31 | 34.37 |
| 2020-03-30 | 31.54 |
| 2020-03-27 | 33.12 |
| 2020-03-26 | 31.23 |
| 2020-03-25 | 29.97 |
| 2020-03-24 | 27.45 |
| 2020-03-23 | 23.36 |
| 2020-03-20 | 26.51 |
| 2020-03-19 | 25.88 |
| 2020-03-18 | 34.69 |
| 2020-03-17 | 37.52 |
| 2020-03-16 | 38.47 |
| 2020-03-13 | 41.93 |
| 2020-03-12 | 43.82 |
| 2020-03-11 | 46.65 |
| 2020-03-10 | 46.96 |
| 2020-03-09 | 46.33 |
| 2020-03-06 | 48.54 |
| 2020-03-05 | 47.91 |
| 2020-03-04 | 46.33 |
| 2020-03-03 | 46.65 |
| 2020-03-02 | 46.96 |
| 2020-02-28 | 47.59 |
| 2020-02-27 | 50.42 |
| 2020-02-26 | 50.42 |
| 2020-02-25 | 50.42 |
| 2020-02-24 | 51.68 |
| 2020-02-21 | 51.68 |
| 2020-02-20 | 51.05 |
| 2020-02-19 | 51.05 |
| 2020-02-18 | 50.74 |
| 2020-02-17 | 50.42 |
| 2020-02-14 | 50.74 |
| 2020-02-13 | 51.05 |
| 2020-02-12 | 50.74 |
| 2020-02-11 | 50.11 |
| 2020-02-10 | 49.17 |
| 2020-02-07 | 48.85 |
| 2020-02-06 | 47.28 |
| 2020-02-05 | 45.39 |
| 2020-02-04 | 44.45 |
| 2020-02-03 | 44.45 |
| 2020-01-31 | 44.45 |
| 2020-01-30 | 46.02 |
| 2020-01-29 | 45.39 |
| 2020-01-24 | 48.54 |
| 2020-01-23 | 48.22 |
| 2020-01-22 | 49.48 |
| 2020-01-21 | 48.54 |
| 2020-01-20 | 49.79 |
| 2020-01-17 | 49.48 |
| 2020-01-16 | 49.79 |
| 2020-01-15 | 49.48 |
| 2020-01-14 | 49.17 |
| 2020-01-13 | 48.22 |
| 2020-01-10 | 49.17 |
| 2020-01-09 | 48.54 |
| 2020-01-08 | 47.28 |
| 2020-01-07 | 46.96 |
| 2020-01-06 | 46.65 |
| 2020-01-03 | 45.70 |
| 2020-01-02 | 45.07 |
| 2019-12-31 | 45.07 |
| 2019-12-30 | 46.65 |
| 2019-12-27 | 48.54 |
| 2019-12-24 | 48.22 |
| 2019-12-23 | 47.59 |
| 2019-12-20 | 46.02 |
| 2019-12-19 | 46.65 |
| 2019-12-18 | 46.96 |
| 2019-12-17 | 46.33 |
| 2019-12-16 | 46.02 |
| 2019-12-13 | 45.07 |
| 2019-12-12 | 45.70 |
| 2019-12-11 | 44.76 |
| 2019-12-10 | 45.39 |
| 2019-12-09 | 46.02 |
| 2019-12-06 | 46.96 |
| 2019-12-05 | 46.96 |
| 2019-12-04 | 46.33 |
| 2019-12-03 | 48.54 |
| 2019-12-02 | 47.28 |
| 2019-11-29 | 48.54 |
| 2019-11-28 | 48.22 |
| 2019-11-27 | 47.91 |
| 2019-11-26 | 49.79 |
| 2019-11-25 | 46.65 |
| 2019-11-22 | 44.45 |
| 2019-11-21 | 44.45 |
| 2019-11-20 | 46.02 |
| 2019-11-19 | 45.70 |
| 2019-11-18 | 43.82 |
| 2019-11-15 | 43.50 |
| 2019-11-14 | 43.82 |
| 2019-11-13 | 46.96 |
| 2019-11-12 | 48.54 |
| 2019-11-11 | 47.91 |
| 2019-11-08 | 48.54 |
| 2019-11-07 | 48.85 |
| 2019-11-06 | 47.59 |
| 2019-11-05 | 47.59 |
| 2019-11-04 | 46.96 |
| 2019-11-01 | 46.02 |
| 2019-10-31 | 46.65 |
| 2019-10-30 | 45.07 |
| 2019-10-29 | 46.02 |
| 2019-10-28 | 46.02 |
| 2019-10-25 | 46.33 |
| 2019-10-24 | 45.39 |
| 2019-10-23 | 44.45 |
| 2019-10-22 | 43.82 |
| 2019-10-21 | 42.56 |
| 2019-10-18 | 42.56 |
| 2019-10-17 | 41.93 |
| 2019-10-16 | 41.61 |
| 2019-10-15 | 40.67 |
| 2019-10-14 | 40.98 |
| 2019-10-11 | 41.30 |
| 2019-10-10 | 40.04 |
| 2019-10-09 | 40.67 |
| 2019-10-08 | 39.10 |
| 2019-10-04 | 37.52 |
| 2019-10-03 | 38.47 |
| 2019-10-02 | 38.47 |
| 2019-09-30 | 38.47 |
| 2019-09-27 | 38.47 |
| 2019-09-26 | 38.15 |
| 2019-09-25 | 38.15 |
| 2019-09-24 | 37.52 |
| 2019-09-23 | 37.52 |
| 2019-09-20 | 38.15 |
| 2019-09-19 | 37.21 |
| 2019-09-18 | 38.47 |
| 2019-09-17 | 37.52 |
| 2019-09-16 | 38.78 |
| 2019-09-13 | 39.10 |
| 2019-09-12 | 38.78 |
| 2019-09-11 | 37.21 |
| 2019-09-10 | 37.84 |
| 2019-09-09 | 37.21 |
| 2019-09-06 | 36.58 |
| 2019-09-05 | 34.06 |
| 2019-09-04 | 35.32 |
| 2019-09-03 | 34.37 |
| 2019-09-02 | 34.69 |
| 2019-08-30 | 33.75 |
| 2019-08-29 | 33.75 |
| 2019-08-28 | 34.37 |
| 2019-08-27 | 34.37 |
| 2019-08-26 | 34.63 |
| 2019-08-23 | 36.79 |
| 2019-08-22 | 36.79 |
| 2019-08-21 | 36.48 |
| 2019-08-20 | 36.17 |
| 2019-08-19 | 34.63 |
| 2019-08-16 | 32.17 |
| 2019-08-15 | 33.71 |
| 2019-08-14 | 31.24 |
| 2019-08-13 | 31.55 |
| 2019-08-12 | 35.25 |
| 2019-08-09 | 36.48 |
| 2019-08-08 | 35.25 |
| 2019-08-07 | 33.71 |
| 2019-08-06 | 34.32 |
| 2019-08-05 | 35.25 |
| 2019-08-02 | 37.41 |
| 2019-08-01 | 36.79 |
| 2019-07-31 | 37.71 |
| 2019-07-30 | 38.64 |
| 2019-07-29 | 39.56 |
| 2019-07-26 | 39.87 |
| 2019-07-25 | 40.49 |
| 2019-07-24 | 40.49 |
| 2019-07-23 | 41.10 |
| 2019-07-22 | 40.79 |
| 2019-07-19 | 42.03 |
| 2019-07-18 | 41.10 |
| 2019-07-17 | 41.72 |
| 2019-07-16 | 40.79 |
| 2019-07-15 | 40.18 |
| 2019-07-12 | 39.87 |
| 2019-07-11 | 40.18 |
| 2019-07-10 | 39.25 |
| 2019-07-09 | 38.33 |
| 2019-07-08 | 39.87 |
| 2019-07-05 | 39.25 |
| 2019-07-04 | 39.25 |
| 2019-07-03 | 39.25 |
| 2019-07-02 | 38.95 |
| 2019-06-28 | 38.95 |
| 2019-06-27 | 39.87 |
| 2019-06-26 | 39.25 |
| 2019-06-25 | 39.25 |
| 2019-06-24 | 39.56 |
| 2019-06-21 | 40.18 |
| 2019-06-20 | 39.25 |
| 2019-06-19 | 39.56 |
| 2019-06-18 | 38.95 |
| 2019-06-17 | 39.25 |
| 2019-06-14 | 40.49 |
| 2019-06-13 | 40.79 |
| 2019-06-12 | 40.18 |
| 2019-06-11 | 40.79 |
| 2019-06-10 | 42.34 |
| 2019-06-06 | 41.72 |
| 2019-06-05 | 38.64 |
| 2019-06-04 | 37.41 |
| 2019-06-03 | 37.41 |
| 2019-05-31 | 37.41 |
| 2019-05-30 | 37.41 |
| 2019-05-29 | 38.02 |
| 2019-05-28 | 38.33 |
| 2019-05-27 | 39.87 |
| 2019-05-24 | 39.56 |
| 2019-05-23 | 40.18 |
| 2019-05-22 | 40.49 |
| 2019-05-21 | 39.87 |
| 2019-05-20 | 40.49 |
| 2019-05-17 | 41.41 |
| 2019-05-16 | 41.72 |
| 2019-05-15 | 41.72 |
| 2019-05-14 | 40.79 |
| 2019-05-10 | 40.38 |
| 2019-05-09 | 38.92 |
| 2019-05-08 | 38.33 |
| 2019-05-07 | 39.21 |
| 2019-05-06 | 38.62 |
| 2019-05-03 | 39.80 |
| 2019-05-02 | 40.09 |
| 2019-04-30 | 38.92 |
| 2019-04-29 | 39.50 |
| 2019-04-26 | 38.92 |
| 2019-04-25 | 39.50 |
| 2019-04-24 | 39.80 |
| 2019-04-23 | 39.80 |
| 2019-04-18 | 40.38 |
| 2019-04-17 | 39.21 |
| 2019-04-16 | 38.92 |
| 2019-04-15 | 39.50 |
| 2019-04-12 | 40.38 |
| 2019-04-11 | 39.21 |
| 2019-04-10 | 38.33 |
| 2019-04-09 | 38.92 |
| 2019-04-08 | 39.21 |
| 2019-04-04 | 40.97 |
| 2019-04-03 | 42.73 |
| 2019-04-02 | 43.91 |
| 2019-04-01 | 42.73 |
| 2019-03-29 | 43.32 |
| 2019-03-28 | 43.62 |
| 2019-03-27 | 40.97 |
| 2019-03-26 | 41.85 |
| 2019-03-25 | 40.68 |
| 2019-03-22 | 38.92 |
| 2019-03-21 | 38.62 |
| 2019-03-20 | 38.33 |
| 2019-03-19 | 38.92 |
| 2019-03-18 | 38.33 |
| 2019-03-15 | 38.04 |
| 2019-03-14 | 37.74 |
| 2019-03-13 | 37.74 |
| 2019-03-12 | 38.33 |
| 2019-03-11 | 39.50 |
| 2019-03-08 | 38.33 |
| 2019-03-07 | 38.62 |
| 2019-03-06 | 37.45 |
| 2019-03-05 | 38.33 |
| 2019-03-04 | 38.92 |
| 2019-03-01 | 38.62 |
| 2019-02-28 | 38.62 |
| 2019-02-27 | 38.62 |
| 2019-02-26 | 38.04 |
| 2019-02-25 | 38.33 |
| 2019-02-22 | 39.50 |
| 2019-02-21 | 39.21 |
| 2019-02-20 | 39.80 |
| 2019-02-19 | 39.50 |
| 2019-02-18 | 40.97 |
| 2019-02-15 | 39.80 |
| 2019-02-14 | 38.92 |
| 2019-02-13 | 42.15 |
| 2019-02-12 | 40.38 |
| 2019-02-11 | 39.80 |
| 2019-02-08 | 39.50 |
| 2019-02-04 | 36.57 |
| 2019-02-01 | 38.33 |
| 2019-01-31 | 37.15 |
| 2019-01-30 | 41.85 |
| 2019-01-29 | 39.80 |
| 2019-01-28 | 39.50 |
| 2019-01-25 | 38.92 |
| 2019-01-24 | 38.92 |
| 2019-01-23 | 39.21 |
| 2019-01-22 | 38.04 |
| 2019-01-21 | 36.86 |
| 2019-01-18 | 39.50 |
| 2019-01-17 | 39.50 |
| 2019-01-16 | 39.80 |
| 2019-01-15 | 38.92 |
| 2019-01-14 | 37.15 |
| 2019-01-11 | 37.74 |
| 2019-01-10 | 36.86 |
| 2019-01-09 | 37.45 |
| 2019-01-08 | 35.98 |
| 2019-01-07 | 35.69 |
| 2019-01-04 | 32.46 |
| 2019-01-03 | 29.22 |
| 2019-01-02 | 32.75 |
| 2018-12-31 | 32.46 |
| 2018-12-28 | 32.16 |
| 2018-12-27 | 33.34 |
| 2018-12-24 | 35.39 |
| 2018-12-21 | 32.46 |
| 2018-12-20 | 35.69 |
| 2018-12-19 | 32.75 |
| 2018-12-18 | 36.27 |
| 2018-12-17 | 36.57 |
| 2018-12-14 | 36.27 |
| 2018-12-13 | 36.57 |
| 2018-12-12 | 36.57 |
| 2018-12-11 | 35.10 |
| 2018-12-10 | 36.27 |
| 2018-12-07 | 35.10 |
| 2018-12-06 | 35.69 |
| 2018-12-05 | 32.75 |
| 2018-12-04 | 32.46 |
| 2018-12-03 | 32.75 |
| 2018-11-30 | 34.80 |
| 2018-11-29 | 33.04 |
| 2018-11-28 | 29.81 |
| 2018-11-27 | 28.64 |
| 2018-11-26 | 28.34 |
| 2018-11-23 | 27.76 |
| 2018-11-22 | 26.88 |
| 2018-11-21 | 26.58 |
| 2018-11-20 | 26.88 |
| 2018-11-19 | 27.76 |
| 2018-11-16 | 27.76 |
| 2018-11-15 | 26.88 |
| 2018-11-14 | 26.58 |
| 2018-11-13 | 27.46 |
| 2018-11-12 | 27.46 |
| 2018-11-09 | 26.58 |
| 2018-11-08 | 27.17 |
| 2018-11-07 | 29.81 |
| 2018-11-06 | 29.52 |
| 2018-11-05 | 25.99 |
| 2018-11-02 | 28.64 |
| 2018-11-01 | 25.41 |
| 2018-10-31 | 26.29 |
| 2018-10-30 | 24.53 |
| 2018-10-29 | 25.70 |
| 2018-10-26 | 26.58 |
| 2018-10-25 | 27.46 |
| 2018-10-24 | 28.05 |
| 2018-10-23 | 29.81 |
| 2018-10-22 | 30.69 |
| 2018-10-19 | 33.34 |
| 2018-10-18 | 33.92 |
| 2018-10-16 | 33.63 |
| 2018-10-15 | 29.81 |
| 2018-10-12 | 25.70 |
| 2018-10-11 | 24.53 |
| 2018-10-10 | 28.34 |
| 2018-10-09 | 29.81 |
| 2018-10-08 | 29.22 |
| 2018-10-05 | 28.64 |
| 2018-10-04 | 30.69 |
| 2018-10-03 | 31.87 |
| 2018-10-02 | 33.04 |
| 2018-09-28 | 33.92 |
| 2018-09-27 | 30.11 |
| 2018-09-26 | 30.40 |
| 2018-09-24 | 29.52 |
| 2018-09-21 | 28.34 |
| 2018-09-20 | 30.69 |
| 2018-09-19 | 26.58 |
| 2018-09-18 | 29.52 |
| 2018-09-17 | 25.70 |
| 2018-09-14 | 23.35 |
| 2018-09-13 | 23.94 |
| 2018-09-12 | 22.76 |
| 2018-09-11 | 19.83 |
| 2018-09-10 | 21.29 |
| 2018-09-07 | 22.76 |
| 2018-09-06 | 23.64 |
| 2018-09-05 | 23.64 |
| 2018-09-04 | 25.41 |
| 2018-09-03 | 25.41 |
| 2018-08-31 | 22.47 |
| 2018-08-30 | 24.23 |
| 2018-08-29 | 23.35 |
| 2018-08-28 | 23.35 |
| 2018-08-27 | 23.38 |
| 2018-08-24 | 22.51 |
| 2018-08-23 | 24.53 |
| 2018-08-22 | 25.68 |
| 2018-08-21 | 25.97 |
| 2018-08-20 | 26.25 |
| 2018-08-17 | 26.54 |
| 2018-08-16 | 24.53 |
| 2018-08-15 | 23.38 |
| 2018-08-14 | 25.10 |
| 2018-08-13 | 25.10 |
| 2018-08-10 | 26.54 |
| 2018-08-09 | 27.98 |
| 2018-08-08 | 28.84 |
| 2018-08-07 | 29.13 |
| 2018-08-06 | 30.28 |
| 2018-08-03 | 30.28 |
| 2018-08-02 | 28.27 |
| 2018-08-01 | 31.72 |
| 2018-07-31 | 31.72 |
| 2018-07-30 | 30.28 |
| 2018-07-27 | 29.70 |
| 2018-07-26 | 28.55 |
| 2018-07-25 | 29.42 |
| 2018-07-24 | 28.27 |
| 2018-07-23 | 28.84 |
| 2018-07-20 | 29.42 |
| 2018-07-19 | 30.28 |
| 2018-07-18 | 30.28 |
| 2018-07-17 | 30.85 |
| 2018-07-16 | 30.28 |
| 2018-07-13 | 30.57 |
| 2018-07-12 | 29.70 |
| 2018-07-11 | 29.99 |
| 2018-07-10 | 31.14 |
| 2018-07-09 | 30.85 |
| 2018-07-06 | 29.13 |
| 2018-07-05 | 26.54 |
| 2018-07-04 | 25.97 |
| 2018-07-03 | 25.10 |
| 2018-06-29 | 27.12 |
| 2018-06-28 | 29.70 |
| 2018-06-27 | 29.42 |
| 2018-06-26 | 28.55 |
| 2018-06-25 | 28.55 |
| 2018-06-22 | 29.13 |
| 2018-06-21 | 28.27 |
| 2018-06-20 | 27.40 |
| 2018-06-19 | 27.40 |
| 2018-06-15 | 28.84 |
| 2018-06-14 | 29.13 |
| 2018-06-13 | 30.57 |
| 2018-06-12 | 32.29 |
| 2018-06-11 | 32.29 |
| 2018-06-08 | 31.14 |
| 2018-06-07 | 33.16 |
| 2018-06-06 | 33.44 |
| 2018-06-05 | 33.16 |
| 2018-06-04 | 33.44 |
| 2018-06-01 | 32.29 |
| 2018-05-31 | 32.87 |
| 2018-05-30 | 30.57 |
| 2018-05-29 | 30.57 |
| 2018-05-28 | 31.72 |
| 2018-05-25 | 32.29 |
| 2018-05-24 | 31.72 |
| 2018-05-23 | 31.43 |
| 2018-05-21 | 31.14 |
| 2018-05-18 | 30.85 |
| 2018-05-17 | 32.00 |
| 2018-05-16 | 31.72 |
| 2018-05-15 | 32.58 |
| 2018-05-14 | 34.31 |
| 2018-05-11 | 34.54 |
| 2018-05-10 | 35.37 |
| 2018-05-09 | 35.09 |
| 2018-05-08 | 34.54 |
| 2018-05-07 | 33.99 |
| 2018-05-04 | 34.27 |
| 2018-05-03 | 33.72 |
| 2018-05-02 | 35.09 |
| 2018-04-30 | 33.99 |
| 2018-04-27 | 32.89 |
| 2018-04-26 | 31.52 |
| 2018-04-25 | 30.69 |
| 2018-04-24 | 32.07 |
| 2018-04-23 | 32.07 |
| 2018-04-20 | 32.07 |
| 2018-04-19 | 32.07 |
| 2018-04-18 | 30.69 |
| 2018-04-17 | 29.86 |
| 2018-04-16 | 29.31 |
| 2018-04-13 | 29.04 |
| 2018-04-12 | 29.31 |
| 2018-04-11 | 28.21 |
| 2018-04-10 | 28.21 |
| 2018-04-09 | 27.94 |
| 2018-04-06 | 26.56 |
| 2018-04-04 | 25.46 |
| 2018-04-03 | 27.94 |
| 2018-03-29 | 24.91 |
| 2018-03-28 | 24.09 |
| 2018-03-27 | 25.46 |
| 2018-03-26 | 24.36 |
| 2018-03-23 | 26.01 |
| 2018-03-22 | 26.56 |
| 2018-03-21 | 27.11 |
| 2018-03-20 | 26.29 |
| 2018-03-19 | 27.66 |
| 2018-03-16 | 28.76 |
| 2018-03-15 | 25.19 |
| 2018-03-14 | 25.46 |
| 2018-03-13 | 24.64 |
| 2018-03-12 | 25.46 |
| 2018-03-09 | 26.01 |
| 2018-03-08 | 24.36 |
| 2018-03-07 | 23.81 |
| 2018-03-06 | 23.81 |
| 2018-03-05 | 23.54 |
| 2018-03-02 | 23.54 |
| 2018-03-01 | 23.26 |
| 2018-02-28 | 22.71 |
| 2018-02-27 | 23.81 |
| 2018-02-26 | 24.91 |
| 2018-02-23 | 24.36 |
| 2018-02-22 | 24.09 |
| 2018-02-21 | 24.09 |
| 2018-02-20 | 22.44 |
| 2018-02-15 | 22.44 |
| 2018-02-14 | 22.44 |
| 2018-02-13 | 21.89 |
| 2018-02-12 | 22.16 |
| 2018-02-09 | 22.71 |
| 2018-02-08 | 23.81 |
| 2018-02-07 | 20.51 |
| 2018-02-06 | 18.58 |
| 2018-02-05 | 22.44 |
| 2018-02-02 | 21.89 |
| 2018-02-01 | 24.91 |
| 2018-01-31 | 24.09 |
| 2018-01-30 | 24.09 |
| 2018-01-29 | 24.36 |
| 2018-01-26 | 24.36 |
| 2018-01-25 | 24.91 |
| 2018-01-24 | 23.81 |
| 2018-01-23 | 23.81 |
| 2018-01-22 | 24.09 |
| 2018-01-19 | 24.09 |
| 2018-01-18 | 26.29 |
| 2018-01-17 | 27.11 |
| 2018-01-16 | 26.84 |
| 2018-01-15 | 27.39 |
| 2018-01-12 | 29.31 |
| 2018-01-11 | 29.59 |
| 2018-01-10 | 31.24 |
| 2018-01-09 | 31.52 |
| 2018-01-08 | 26.56 |
| 2018-01-05 | 26.84 |
| 2018-01-04 | 26.84 |
| 2018-01-03 | 25.46 |
| 2018-01-02 | 25.19 |
| 2017-12-29 | 24.91 |
| 2017-12-28 | 26.56 |
| 2017-12-27 | 24.91 |
| 2017-12-22 | 25.46 |
| 2017-12-21 | 27.11 |
| 2017-12-20 | 25.74 |
| 2017-12-19 | 25.46 |
| 2017-12-18 | 26.29 |
| 2017-12-15 | 27.11 |
| 2017-12-14 | 27.66 |
| 2017-12-13 | 26.56 |
| 2017-12-12 | 26.56 |
| 2017-12-11 | 25.19 |
| 2017-12-08 | 23.54 |
| 2017-12-07 | 24.64 |
| 2017-12-06 | 24.91 |
| 2017-12-05 | 25.46 |
| 2017-12-04 | 25.19 |
| 2017-12-01 | 26.01 |
| 2017-11-30 | 27.66 |
| 2017-11-29 | 26.84 |
| 2017-11-28 | 25.74 |
| 2017-11-27 | 25.46 |
| 2017-11-24 | 24.36 |
| 2017-11-23 | 21.33 |
| 2017-11-22 | 19.41 |
| 2017-11-21 | 20.23 |
| 2017-11-20 | 19.68 |
| 2017-11-17 | 19.13 |
| 2017-11-16 | 19.68 |
| 2017-11-15 | 18.31 |
| 2017-11-14 | 18.03 |
| 2017-11-13 | 18.31 |
| 2017-11-10 | 18.31 |
| 2017-11-09 | 17.48 |
| 2017-11-08 | 18.03 |
| 2017-11-07 | 17.76 |
| 2017-11-06 | 18.03 |
| 2017-11-03 | 18.31 |
| 2017-11-02 | 17.76 |
| 2017-11-01 | 18.31 |
| 2017-10-31 | 18.31 |
| 2017-10-30 | 18.58 |
| 2017-10-27 | 19.13 |
| 2017-10-26 | 17.48 |
| 2017-10-25 | 17.48 |
| 2017-10-24 | 18.31 |
| 2017-10-23 | 18.58 |
| 2017-10-20 | 18.86 |
| 2017-10-19 | 18.58 |
| 2017-10-18 | 18.03 |
| 2017-10-17 | 17.21 |
| 2017-10-16 | 16.66 |
| 2017-10-13 | 16.38 |
| 2017-10-12 | 15.83 |
| 2017-10-11 | 16.93 |
| 2017-10-10 | 18.03 |
| 2017-10-09 | 17.76 |
| 2017-10-06 | 18.03 |
| 2017-10-04 | 17.76 |
| 2017-10-03 | 17.76 |
| 2017-09-29 | 16.38 |
| 2017-09-28 | 16.66 |
| 2017-09-27 | 16.66 |
| 2017-09-26 | 15.56 |
| 2017-09-25 | 16.11 |
| 2017-09-22 | 17.21 |
| 2017-09-21 | 16.93 |
| 2017-09-20 | 16.66 |
| 2017-09-19 | 16.11 |
| 2017-09-18 | 17.48 |
| 2017-09-15 | 15.56 |
| 2017-09-14 | 15.56 |
| 2017-09-13 | 16.38 |
| 2017-09-12 | 15.83 |
| 2017-09-11 | 17.21 |
| 2017-09-08 | 18.58 |
| 2017-09-07 | 18.58 |
| 2017-09-06 | 18.58 |
| 2017-09-05 | 19.13 |
| 2017-09-04 | 18.31 |
| 2017-09-01 | 19.41 |
| 2017-08-31 | 19.96 |
| 2017-08-30 | 19.68 |
| 2017-08-29 | 19.96 |
| 2017-08-28 | 19.80 |
| 2017-08-25 | 21.15 |
| 2017-08-24 | 20.61 |
| 2017-08-22 | 20.61 |
| 2017-08-21 | 19.53 |
| 2017-08-18 | 21.15 |
| 2017-08-17 | 20.88 |
| 2017-08-16 | 21.15 |
| 2017-08-15 | 21.96 |
| 2017-08-14 | 21.15 |
| 2017-08-11 | 19.80 |
| 2017-08-10 | 19.80 |
| 2017-08-09 | 20.61 |
| 2017-08-08 | 20.34 |
| 2017-08-07 | 20.88 |
| 2017-08-04 | 18.72 |
| 2017-08-03 | 16.83 |
| 2017-08-02 | 16.83 |
| 2017-08-01 | 17.37 |
| 2017-07-31 | 18.72 |
| 2017-07-28 | 18.45 |
| 2017-07-27 | 18.18 |
| 2017-07-26 | 17.91 |
| 2017-07-25 | 18.45 |
| 2017-07-24 | 17.91 |
| 2017-07-21 | 18.45 |
| 2017-07-20 | 17.37 |
| 2017-07-19 | 17.37 |
| 2017-07-18 | 17.10 |
| 2017-07-17 | 17.64 |
| 2017-07-14 | 17.64 |
| 2017-07-13 | 17.64 |
| 2017-07-12 | 16.56 |
| 2017-07-11 | 16.83 |
| 2017-07-10 | 16.56 |
| 2017-07-07 | 16.02 |
| 2017-07-06 | 16.83 |
| 2017-07-05 | 16.56 |
| 2017-07-04 | 17.37 |
| 2017-07-03 | 18.45 |
| 2017-06-30 | 19.80 |
| 2017-06-29 | 19.80 |
| 2017-06-28 | 20.07 |
| 2017-06-27 | 18.99 |
| 2017-06-26 | 18.72 |
| 2017-06-23 | 19.80 |
| 2017-06-22 | 19.80 |
| 2017-06-21 | 19.26 |
| 2017-06-20 | 17.91 |
| 2017-06-19 | 18.18 |
| 2017-06-16 | 17.37 |
| 2017-06-15 | 18.45 |
| 2017-06-14 | 19.26 |
| 2017-06-13 | 18.72 |
| 2017-06-12 | 18.18 |
| 2017-06-09 | 19.80 |
| 2017-06-08 | 20.61 |
| 2017-06-07 | 20.61 |
| 2017-06-06 | 21.42 |
| 2017-06-05 | 21.42 |
| 2017-06-02 | 22.77 |
| 2017-06-01 | 22.50 |
| 2017-05-31 | 22.50 |
| 2017-05-29 | 24.12 |
| 2017-05-26 | 23.04 |
| 2017-05-25 | 23.04 |
| 2017-05-24 | 23.04 |
| 2017-05-23 | 20.88 |
| 2017-05-22 | 20.88 |
| 2017-05-19 | 20.34 |
| 2017-05-18 | 20.61 |
| 2017-05-17 | 21.69 |
| 2017-05-16 | 23.04 |
| 2017-05-15 | 23.58 |
| 2017-05-12 | 23.58 |
| 2017-05-11 | 23.58 |
| 2017-05-10 | 21.69 |
| 2017-05-09 | 20.61 |
| 2017-05-08 | 18.72 |
| 2017-05-05 | 18.18 |
| 2017-05-04 | 18.18 |
| 2017-05-02 | 17.64 |
| 2017-04-28 | 18.45 |
| 2017-04-27 | 19.26 |
| 2017-04-26 | 20.07 |
| 2017-04-25 | 19.26 |
| 2017-04-24 | 19.80 |
| 2017-04-21 | 19.26 |
| 2017-04-20 | 20.88 |
| 2017-04-19 | 21.69 |
| 2017-04-18 | 22.50 |
| 2017-04-13 | 23.85 |
| 2017-04-12 | 24.93 |
| 2017-04-11 | 24.39 |
| 2017-04-10 | 24.39 |
| 2017-04-07 | 24.66 |
| 2017-04-06 | 24.66 |
| 2017-04-05 | 23.58 |
| 2017-04-03 | 24.12 |
| 2017-03-31 | 23.58 |
| 2017-03-30 | 22.50 |
| 2017-03-29 | 21.15 |
| 2017-03-28 | 20.88 |
| 2017-03-27 | 19.26 |
| 2017-03-24 | 21.15 |
| 2017-03-23 | 22.50 |
| 2017-03-22 | 22.77 |
| 2017-03-21 | 25.74 |
| 2017-03-20 | 26.77 |
| 2017-03-17 | 28.07 |
| 2017-03-16 | 23.15 |
| 2017-03-15 | 22.89 |
| 2017-03-14 | 22.63 |
| 2017-03-13 | 23.15 |
| 2017-03-10 | 20.82 |
| 2017-03-09 | 20.82 |
| 2017-03-08 | 21.60 |
| 2017-03-07 | 21.86 |
| 2017-03-06 | 21.86 |
| 2017-03-03 | 23.67 |
| 2017-03-02 | 23.93 |
| 2017-03-01 | 22.63 |
| 2017-02-28 | 22.37 |
| 2017-02-27 | 21.86 |
| 2017-02-24 | 21.34 |
| 2017-02-23 | 20.56 |
| 2017-02-22 | 21.86 |
| 2017-02-21 | 20.82 |
| 2017-02-20 | 20.82 |
| 2017-02-17 | 21.86 |
| 2017-02-16 | 20.30 |
| 2017-02-15 | 19.79 |
| 2017-02-14 | 19.79 |
| 2017-02-13 | 18.23 |
| 2017-02-10 | 25.74 |
| 2017-02-09 | 26.77 |
| 2017-02-08 | 28.07 |
| 2017-02-07 | 25.22 |
| 2017-02-06 | 22.63 |
| 2017-02-03 | 22.89 |
| 2017-02-02 | 23.15 |
| 2017-02-01 | 24.70 |
| 2017-01-27 | 22.12 |
| 2017-01-26 | 21.34 |
| 2017-01-25 | 21.86 |
| 2017-01-24 | 22.12 |
| 2017-01-23 | 21.34 |
| 2017-01-20 | 21.34 |
| 2017-01-19 | 21.86 |
| 2017-01-18 | 19.53 |
| 2017-01-17 | 19.01 |
| 2017-01-16 | 18.49 |
| 2017-01-13 | 13.58 |
| 2017-01-12 | 15.65 |
| 2017-01-11 | 17.72 |
| 2017-01-10 | 14.87 |
| 2017-01-09 | 13.32 |
| 2017-01-06 | 12.80 |
| 2017-01-05 | 11.77 |
| 2017-01-04 | 11.51 |
| 2017-01-03 | 10.73 |
| 2016-12-30 | 8.66 |
| 2016-12-29 | 8.40 |
| 2016-12-28 | 8.66 |
| 2016-12-23 | 8.66 |
| 2016-12-22 | 10.21 |
| 2016-12-21 | 9.96 |
| 2016-12-20 | 9.18 |
| 2016-12-19 | 9.70 |
| 2016-12-16 | 10.73 |
| 2016-12-15 | 13.58 |
| 2016-12-14 | 15.39 |
| 2016-12-13 | 14.35 |
| 2016-12-12 | 16.16 |
| 2016-12-09 | 18.23 |
| 2016-12-08 | 18.23 |
| 2016-12-07 | 17.72 |
| 2016-12-06 | 17.72 |
| 2016-12-05 | 16.68 |
| 2016-12-02 | 15.91 |
| 2016-12-01 | 17.98 |
| 2016-11-30 | 16.68 |
| 2016-11-29 | 15.65 |
| 2016-11-28 | 12.80 |
| 2016-11-25 | 13.58 |
| 2016-11-24 | 13.84 |
| 2016-11-23 | 13.58 |
| 2016-11-22 | 12.80 |
| 2016-11-21 | 11.77 |
| 2016-11-18 | 14.09 |
| 2016-11-17 | 14.09 |
| 2016-11-16 | 15.13 |
| 2016-11-15 | 10.21 |
| 2016-11-14 | 12.03 |
| 2016-11-11 | 13.06 |
| 2016-11-10 | 17.20 |
| 2016-11-09 | 17.72 |
| 2016-11-08 | 17.98 |
| 2016-11-07 | 17.98 |
| 2016-11-04 | 16.68 |
| 2016-11-03 | 17.20 |
| 2016-11-02 | 19.01 |
| 2016-11-01 | 20.05 |
| 2016-10-31 | 19.53 |
| 2016-10-28 | 19.01 |
| 2016-10-27 | 21.08 |
| 2016-10-26 | 21.34 |
| 2016-10-25 | 22.89 |
| 2016-10-24 | 22.63 |
| 2016-10-20 | 21.60 |
| 2016-10-19 | 22.63 |
| 2016-10-18 | 24.70 |
| 2016-10-17 | 22.37 |
| 2016-10-14 | 22.89 |
| 2016-10-13 | 21.86 |
| 2016-10-12 | 22.63 |
| 2016-10-11 | 22.89 |
| 2016-10-07 | 22.89 |
| 2016-10-06 | 23.93 |
| 2016-10-05 | 26.00 |
| 2016-10-04 | 26.51 |
| 2016-10-03 | 25.74 |
| 2016-09-30 | 23.15 |
| 2016-09-29 | 25.22 |
| 2016-09-28 | 26.51 |
| 2016-09-27 | 26.77 |
| 2016-09-26 | 26.25 |
| 2016-09-23 | 26.25 |
| 2016-09-22 | 26.00 |
| 2016-09-21 | 27.03 |
| 2016-09-20 | 27.03 |
| 2016-09-19 | 27.29 |
| 2016-09-15 | 28.58 |
| 2016-09-14 | 27.81 |
| 2016-09-13 | 27.29 |
| 2016-09-12 | 29.36 |
| 2016-09-09 | 30.91 |
| 2016-09-08 | 30.91 |
| 2016-09-07 | 28.58 |
| 2016-09-06 | 29.88 |
| 2016-09-05 | 29.62 |
| 2016-09-02 | 30.14 |
| 2016-09-01 | 29.62 |
| 2016-08-31 | 27.29 |
| 2016-08-30 | 26.51 |
| 2016-08-29 | 27.03 |
| 2016-08-26 | 28.28 |
| 2016-08-25 | 27.77 |
| 2016-08-24 | 27.77 |
| 2016-08-23 | 28.28 |
| 2016-08-22 | 26.50 |
| 2016-08-19 | 28.03 |
| 2016-08-18 | 30.32 |
| 2016-08-17 | 30.06 |
| 2016-08-16 | 30.83 |
| 2016-08-15 | 32.86 |
| 2016-08-12 | 34.90 |
| 2016-08-11 | 45.08 |
| 2016-08-10 | 45.85 |
| 2016-08-09 | 44.83 |
| 2016-08-08 | 46.10 |
| 2016-08-05 | 46.61 |
| 2016-08-04 | 46.35 |
| 2016-08-03 | 45.85 |
| 2016-08-01 | 45.85 |
| 2016-07-29 | 43.81 |
| 2016-07-28 | 43.30 |
| 2016-07-27 | 43.30 |
| 2016-07-26 | 45.08 |
| 2016-07-25 | 45.08 |
| 2016-07-22 | 46.35 |
| 2016-07-21 | 45.34 |
| 2016-07-20 | 44.32 |
| 2016-07-19 | 43.05 |
| 2016-07-18 | 42.54 |
| 2016-07-15 | 43.30 |
| 2016-07-14 | 44.83 |
| 2016-07-13 | 40.75 |
| 2016-07-12 | 41.77 |
| 2016-07-11 | 38.46 |
| 2016-07-08 | 38.46 |
| 2016-07-07 | 36.17 |
| 2016-07-06 | 33.12 |
| 2016-07-05 | 32.86 |
| 2016-07-04 | 34.39 |
| 2016-06-30 | 32.36 |
| 2016-06-29 | 31.08 |
| 2016-06-28 | 30.32 |
| 2016-06-27 | 29.05 |
| 2016-06-24 | 25.99 |
| 2016-06-23 | 27.01 |
| 2016-06-22 | 26.25 |
| 2016-06-21 | 26.25 |
| 2016-06-20 | 27.01 |
| 2016-06-17 | 26.25 |
| 2016-06-16 | 26.76 |
| 2016-06-15 | 28.28 |
| 2016-06-14 | 28.03 |
| 2016-06-13 | 29.81 |
| 2016-06-10 | 30.57 |
| 2016-06-08 | 32.36 |
| 2016-06-07 | 32.86 |
| 2016-06-06 | 33.37 |
| 2016-06-03 | 29.81 |
| 2016-06-02 | 30.06 |
| 2016-06-01 | 30.32 |
| 2016-05-31 | 29.05 |
| 2016-05-30 | 28.54 |
| 2016-05-27 | 28.03 |
| 2016-05-26 | 28.03 |
| 2016-05-25 | 28.79 |
| 2016-05-24 | 25.99 |
| 2016-05-23 | 27.77 |
| 2016-05-20 | 28.28 |
| 2016-05-19 | 28.28 |
| 2016-05-18 | 29.81 |
| 2016-05-17 | 28.79 |
| 2016-05-16 | 26.76 |
| 2016-05-13 | 27.77 |
| 2016-05-12 | 29.56 |
| 2016-05-11 | 30.06 |
| 2016-05-10 | 30.83 |
| 2016-05-09 | 30.32 |
| 2016-05-06 | 29.55 |
| 2016-05-05 | 27.58 |
| 2016-05-04 | 30.04 |
| 2016-05-03 | 30.28 |
| 2016-04-29 | 29.55 |
| 2016-04-28 | 30.78 |
| 2016-04-27 | 30.53 |
| 2016-04-26 | 32.01 |
| 2016-04-25 | 30.04 |
| 2016-04-22 | 28.81 |
| 2016-04-21 | 29.30 |
| 2016-04-20 | 28.56 |
| 2016-04-19 | 31.02 |
| 2016-04-18 | 28.56 |
| 2016-04-15 | 27.58 |
| 2016-04-14 | 27.82 |
| 2016-04-13 | 28.07 |
| 2016-04-12 | 28.07 |
| 2016-04-11 | 27.08 |
| 2016-04-08 | 26.34 |
| 2016-04-07 | 25.36 |
| 2016-04-06 | 25.85 |
| 2016-04-05 | 23.39 |
| 2016-04-01 | 24.37 |
| 2016-03-31 | 23.63 |
| 2016-03-30 | 23.63 |
| 2016-03-29 | 21.66 |
| 2016-03-24 | 22.90 |
| 2016-03-23 | 21.42 |
| 2016-03-22 | 21.91 |
| 2016-03-21 | 21.91 |
| 2016-03-18 | 23.14 |
| 2016-03-17 | 21.66 |
| 2016-03-16 | 21.42 |
| 2016-03-15 | 19.20 |
| 2016-03-14 | 20.93 |
| 2016-03-11 | 19.20 |
| 2016-03-10 | 18.71 |
| 2016-03-09 | 17.48 |
| 2016-03-08 | 17.72 |
| 2016-03-07 | 17.72 |
| 2016-03-04 | 19.45 |
| 2016-03-03 | 17.72 |
| 2016-03-02 | 17.23 |
| 2016-03-01 | 20.68 |
| 2016-02-29 | 21.66 |
| 2016-02-26 | 24.37 |
| 2016-02-25 | 18.71 |
| 2016-02-24 | 20.68 |
| 2016-02-23 | 18.71 |
| 2016-02-22 | 17.72 |
| 2016-02-19 | 16.74 |
| 2016-02-18 | 15.26 |
| 2016-02-17 | 15.26 |
| 2016-02-16 | 15.01 |
| 2016-02-15 | 15.51 |
| 2016-02-12 | 15.75 |
| 2016-02-11 | 17.48 |
| 2016-02-05 | 16.25 |
| 2016-02-04 | 16.98 |
| 2016-02-03 | 15.75 |
| 2016-02-02 | 16.00 |
| 2016-02-01 | 14.03 |
| 2016-01-29 | 14.28 |
| 2016-01-28 | 12.80 |
| 2016-01-27 | 11.57 |
| 2016-01-26 | 10.83 |
| 2016-01-25 | 9.84 |
| 2016-01-22 | 8.61 |
| 2016-01-21 | 8.37 |
| 2016-01-20 | 10.34 |
| 2016-01-19 | 11.07 |
| 2016-01-18 | 7.13 |
| 2016-01-15 | 7.87 |
| 2016-01-14 | 7.87 |
| 2016-01-13 | 8.61 |
| 2016-01-12 | 3.93 |
| 2016-01-11 | 1.96 |
| 2016-01-08 | 5.16 |
| 2016-01-07 | 8.61 |
| 2016-01-06 | 9.60 |
| 2016-01-05 | 9.84 |
| 2016-01-04 | 9.10 |
| 2015-12-31 | 12.06 |
| 2015-12-30 | 11.57 |
| 2015-12-29 | 13.04 |
| 2015-12-28 | 10.83 |
| 2015-12-24 | 11.32 |
| 2015-12-23 | 11.57 |
| 2015-12-22 | 12.06 |
| 2015-12-21 | 11.81 |
| 2015-12-18 | 13.04 |
| 2015-12-17 | 10.09 |
| 2015-12-16 | 10.83 |
| 2015-12-15 | 10.58 |
| 2015-12-14 | 11.32 |
| 2015-12-11 | 12.80 |
| 2015-12-10 | 11.81 |
| 2015-12-09 | 12.06 |
| 2015-12-08 | 11.57 |
| 2015-12-07 | 10.58 |
| 2015-12-04 | 11.57 |
| 2015-12-03 | 12.31 |
| 2015-12-02 | 13.54 |
| 2015-12-01 | 14.03 |
| 2015-11-30 | 15.51 |
| 2015-11-27 | 11.57 |
| 2015-11-26 | 14.28 |
| 2015-11-25 | 13.29 |
| 2015-11-24 | 12.06 |
| 2015-11-23 | 11.32 |
| 2015-11-20 | 9.84 |
| 2015-11-19 | 9.10 |
| 2015-11-18 | 7.87 |
| 2015-11-17 | 6.89 |
| 2015-11-16 | 5.66 |
| 2015-11-13 | 5.41 |
| 2015-11-12 | 6.64 |
| 2015-11-11 | 5.66 |
| 2015-11-10 | 5.41 |
| 2015-11-09 | 5.16 |
| 2015-11-06 | 5.41 |
| 2015-11-05 | 7.63 |
| 2015-11-04 | 5.66 |
| 2015-11-03 | 3.19 |
| 2015-11-02 | 3.19 |
| 2015-10-30 | 3.44 |
| 2015-10-29 | 3.19 |
| 2015-10-28 | 3.93 |
| 2015-10-27 | 5.16 |
| 2015-10-26 | 4.42 |
| 2015-10-23 | 4.92 |
| 2015-10-22 | 5.90 |
| 2015-10-20 | 2.45 |
| 2015-10-19 | 2.95 |
| 2015-10-16 | 3.19 |
| 2015-10-15 | 1.96 |
| 2015-10-14 | 2.21 |
| 2015-10-13 | 1.72 |
| 2015-10-12 | 2.45 |
| 2015-10-09 | 2.21 |
| 2015-10-08 | 3.19 |
| 2015-10-07 | 3.19 |
| 2015-10-06 | 2.21 |
| 2015-10-05 | 1.72 |
| 2015-10-02 | -0.50 |
| 2015-09-30 | -2.23 |
| 2015-09-29 | -2.72 |
| 2015-09-25 | 0.98 |
| 2015-09-24 | 0.48 |
| 2015-09-23 | -0.50 |
| 2015-09-22 | 0.24 |
| 2015-09-21 | -1.98 |
| 2015-09-18 | -2.23 |
| 2015-09-17 | -1.98 |
| 2015-09-16 | -1.73 |
| 2015-09-15 | -3.21 |
| 2015-09-14 | -1.98 |
| 2015-09-11 | -1.98 |
| 2015-09-10 | -0.50 |
| 2015-09-09 | 0.48 |
| 2015-09-08 | 1.96 |
| 2015-09-07 | -1.73 |
| 2015-09-04 | -2.23 |
| 2015-09-02 | -3.21 |
| 2015-09-01 | -0.50 |
| 2015-08-31 | 0.73 |
| 2015-08-28 | 0.48 |
| 2015-08-27 | 2.45 |
| 2015-08-26 | 0.73 |
| 2015-08-25 | 0.48 |
| 2015-08-24 | 0.24 |
| 2015-08-21 | 7.14 |
| 2015-08-20 | 10.77 |
| 2015-08-19 | 10.53 |
| 2015-08-18 | 11.74 |
| 2015-08-17 | 12.22 |
| 2015-08-14 | 13.19 |
| 2015-08-13 | 11.26 |
| 2015-08-12 | 11.50 |
| 2015-08-11 | 13.19 |
| 2015-08-10 | 11.01 |
| 2015-08-07 | 11.50 |
| 2015-08-06 | 11.26 |
| 2015-08-05 | 8.84 |
| 2015-08-04 | 11.26 |
| 2015-08-03 | 11.01 |
| 2015-07-31 | 12.22 |
| 2015-07-30 | 12.46 |
| 2015-07-29 | 10.29 |
| 2015-07-28 | 7.63 |
| 2015-07-27 | 6.90 |
| 2015-07-24 | 7.87 |
| 2015-07-23 | 6.18 |
| 2015-07-22 | 9.32 |
| 2015-07-21 | 8.84 |
| 2015-07-20 | 7.39 |
| 2015-07-17 | 7.39 |
| 2015-07-16 | 7.63 |
| 2015-07-15 | 6.66 |
| 2015-07-14 | 9.56 |
| 2015-07-13 | 8.35 |
| 2015-07-10 | 6.66 |
| 2015-07-09 | 4.24 |
| 2015-07-08 | -0.11 |
| 2015-07-07 | 2.55 |
| 2015-07-06 | 6.42 |
| 2015-07-03 | 11.26 |
| 2015-07-02 | 11.01 |
| 2015-06-30 | 11.98 |
| 2015-06-29 | 12.71 |
| 2015-06-26 | 15.85 |
| 2015-06-25 | 16.33 |
| 2015-06-24 | 13.67 |
| 2015-06-23 | 15.37 |
| 2015-06-22 | 13.19 |
| 2015-06-19 | 13.67 |
| 2015-06-18 | 13.19 |
| 2015-06-17 | 13.67 |
| 2015-06-16 | 12.22 |
| 2015-06-15 | 14.16 |
| 2015-06-12 | 15.61 |
| 2015-06-11 | 15.85 |
| 2015-06-10 | 14.88 |
| 2015-06-09 | 15.12 |
| 2015-06-08 | 14.64 |
| 2015-06-05 | 17.30 |
| 2015-06-04 | 16.09 |
| 2015-06-03 | 17.30 |
| 2015-06-02 | 16.82 |
| 2015-06-01 | 18.75 |
| 2015-05-29 | 17.30 |
| 2015-05-28 | 20.69 |
| 2015-05-27 | 20.45 |
| 2015-05-26 | 21.65 |
| 2015-05-22 | 21.90 |
| 2015-05-21 | 21.90 |
| 2015-05-20 | 21.90 |
| 2015-05-19 | 23.11 |
| 2015-05-18 | 23.35 |
| 2015-05-15 | 23.11 |
| 2015-05-14 | 22.38 |
| 2015-05-13 | 22.14 |
| 2015-05-12 | 22.62 |
| 2015-05-11 | 25.04 |
| 2015-05-08 | 26.44 |
| 2015-05-07 | 26.21 |
| 2015-05-06 | 24.79 |
| 2015-05-05 | 24.79 |
| 2015-05-04 | 27.86 |
| 2015-04-30 | 21.96 |
| 2015-04-29 | 23.61 |
| 2015-04-28 | 23.61 |
| 2015-04-27 | 21.02 |
| 2015-04-24 | 19.84 |
| 2015-04-23 | 19.60 |
| 2015-04-22 | 19.36 |
| 2015-04-21 | 20.07 |
| 2015-04-20 | 18.18 |
| 2015-04-17 | 19.13 |
| 2015-04-16 | 20.54 |
| 2015-04-15 | 18.89 |
| 2015-04-14 | 20.54 |
| 2015-04-13 | 20.78 |
| 2015-04-10 | 19.60 |
| 2015-04-09 | 18.66 |
| 2015-04-08 | 19.13 |
| 2015-04-02 | 18.18 |
| 2015-04-01 | 13.00 |
| 2015-03-31 | 11.58 |
| 2015-03-30 | 9.69 |
| 2015-03-27 | 13.00 |
| 2015-03-26 | 12.29 |
| 2015-03-25 | 12.76 |
| 2015-03-24 | 11.11 |
| 2015-03-23 | 13.00 |
| 2015-03-20 | 9.22 |
| 2015-03-19 | 10.64 |
| 2015-03-18 | 9.22 |
| 2015-03-17 | 11.34 |
| 2015-03-16 | 13.00 |
| 2015-03-13 | 13.70 |
| 2015-03-12 | 14.41 |
| 2015-03-11 | 13.94 |
| 2015-03-10 | 13.70 |
| 2015-03-09 | 13.23 |
| 2015-03-06 | 15.83 |
| 2015-03-05 | 16.30 |
| 2015-03-04 | 16.77 |
| 2015-03-03 | 16.53 |
| 2015-03-02 | 16.53 |
| 2015-02-27 | 16.77 |
| 2015-02-26 | 17.95 |
| 2015-02-25 | 17.01 |
| 2015-02-24 | 15.35 |
| 2015-02-23 | 15.59 |
| 2015-02-18 | 18.42 |
| 2015-02-17 | 16.53 |
| 2015-02-16 | 17.48 |
| 2015-02-13 | 16.53 |
| 2015-02-12 | 16.30 |
| 2015-02-11 | 25.03 |
| 2015-02-10 | 24.32 |
| 2015-02-09 | 24.79 |
| 2015-02-06 | 26.21 |
| 2015-02-05 | 24.32 |
| 2015-02-04 | 25.26 |
| 2015-02-03 | 24.79 |
| 2015-02-02 | 26.68 |
| 2015-01-30 | 21.72 |
| 2015-01-29 | 21.49 |
| 2015-01-28 | 21.49 |
| 2015-01-27 | 23.85 |
| 2015-01-26 | 24.08 |
| 2015-01-23 | 25.73 |
| 2015-01-22 | 22.90 |
| 2015-01-21 | 23.85 |
| 2015-01-20 | 24.08 |
| 2015-01-19 | 23.85 |
| 2015-01-16 | 25.50 |
| 2015-01-15 | 27.15 |
| 2015-01-14 | 25.03 |
| 2015-01-13 | 21.96 |
| 2015-01-12 | 17.95 |
| 2015-01-09 | 20.31 |
| 2015-01-08 | 20.31 |
| 2015-01-07 | 21.49 |
| 2015-01-06 | 22.90 |
| 2015-01-05 | 24.32 |
| 2015-01-02 | 24.55 |
| 2014-12-31 | 25.03 |
| 2014-12-30 | 25.26 |
| 2014-12-29 | 24.08 |
| 2014-12-24 | 25.26 |
| 2014-12-23 | 24.55 |
| 2014-12-22 | 26.91 |
| 2014-12-19 | 28.09 |
| 2014-12-18 | 31.16 |
| 2014-12-17 | 26.68 |
| 2014-12-16 | 25.73 |
| 2014-12-15 | 29.98 |
| 2014-12-12 | 28.33 |
| 2014-12-11 | 26.44 |
| 2014-12-10 | 23.61 |
| 2014-12-09 | 21.72 |
| 2014-12-08 | 21.49 |
| 2014-12-05 | 20.31 |
| 2014-12-04 | 21.02 |
| 2014-12-03 | 21.49 |
| 2014-12-02 | 20.07 |
| 2014-12-01 | 19.84 |
| 2014-11-28 | 22.67 |
| 2014-11-27 | 22.90 |
| 2014-11-26 | 23.61 |
| 2014-11-25 | 20.78 |
| 2014-11-24 | 21.25 |
| 2014-11-21 | 21.72 |
| 2014-11-20 | 22.67 |
| 2014-11-19 | 19.60 |
| 2014-11-18 | 20.54 |
| 2014-11-17 | 21.72 |
| 2014-11-14 | 22.20 |
| 2014-11-13 | 19.60 |
| 2014-11-12 | 18.42 |
| 2014-11-11 | 19.13 |
| 2014-11-10 | 16.77 |
| 2014-11-07 | 15.83 |
| 2014-11-06 | 14.65 |
| 2014-11-05 | 15.35 |
| 2014-11-04 | 15.12 |
| 2014-11-03 | 17.01 |
| 2014-10-31 | 16.30 |
| 2014-10-30 | 15.59 |
| 2014-10-29 | 15.59 |
| 2014-10-28 | 15.35 |
| 2014-10-27 | 14.41 |
| 2014-10-24 | 14.65 |
| 2014-10-23 | 15.59 |
| 2014-10-22 | 15.35 |
| 2014-10-21 | 13.00 |
| 2014-10-20 | 13.00 |
| 2014-10-17 | 13.23 |
| 2014-10-16 | 14.88 |
| 2014-10-15 | 16.53 |
| 2014-10-14 | 15.59 |
| 2014-10-13 | 16.77 |
| 2014-10-10 | 17.01 |
| 2014-10-09 | 17.95 |
| 2014-10-08 | 16.53 |
| 2014-10-07 | 19.36 |
| 2014-10-06 | 16.53 |
| 2014-10-03 | 18.42 |
| 2014-09-30 | 15.12 |
| 2014-09-29 | 16.30 |
| 2014-09-26 | 19.60 |
| 2014-09-25 | 20.31 |
| 2014-09-24 | 19.36 |
| 2014-09-23 | 16.53 |
| 2014-09-22 | 18.18 |
| 2014-09-19 | 18.18 |
| 2014-09-18 | 17.71 |
| 2014-09-17 | 16.06 |
| 2014-09-16 | 15.83 |
| 2014-09-15 | 16.06 |
| 2014-09-12 | 17.71 |
| 2014-09-11 | 20.78 |
| 2014-09-10 | 17.71 |
| 2014-09-08 | 15.83 |
| 2014-09-05 | 17.71 |
| 2014-09-04 | 15.12 |
| 2014-09-03 | 18.42 |
| 2014-09-02 | 17.71 |
| 2014-09-01 | 16.77 |
| 2014-08-29 | 16.30 |
| 2014-08-28 | 15.59 |
| 2014-08-27 | 17.95 |
| 2014-08-26 | 18.66 |
| 2014-08-25 | 19.84 |
| 2014-08-22 | 18.66 |
| 2014-08-21 | 16.80 |
| 2014-08-20 | 19.82 |
| 2014-08-19 | 18.19 |
| 2014-08-18 | 17.03 |
| 2014-08-15 | 14.70 |
| 2014-08-14 | 15.63 |
| 2014-08-13 | 13.77 |
| 2014-08-12 | 15.17 |
| 2014-08-11 | 13.54 |
| 2014-08-08 | 14.47 |
| 2014-08-07 | 13.08 |
| 2014-08-06 | 11.68 |
| 2014-08-05 | 12.38 |
| 2014-08-04 | 10.05 |
| 2014-08-01 | 9.12 |
| 2014-07-31 | 10.98 |
| 2014-07-30 | 9.82 |
| 2014-07-29 | 11.45 |
| 2014-07-28 | 11.68 |
| 2014-07-25 | 12.84 |
| 2014-07-24 | 13.77 |
| 2014-07-23 | 13.77 |
| 2014-07-22 | 12.84 |
| 2014-07-21 | 13.08 |
| 2014-07-18 | 12.14 |
| 2014-07-17 | 11.45 |
| 2014-07-16 | 11.68 |
| 2014-07-15 | 11.68 |
| 2014-07-14 | 11.68 |
| 2014-07-11 | 9.35 |
| 2014-07-10 | 10.28 |
| 2014-07-09 | 9.82 |
| 2014-07-08 | 8.19 |
| 2014-07-07 | 8.19 |
| 2014-07-04 | 7.96 |
| 2014-07-03 | 10.52 |
| 2014-07-02 | 11.45 |
| 2014-06-30 | 7.49 |
| 2014-06-27 | 9.35 |
| 2014-06-26 | 5.86 |
| 2014-06-25 | 4.00 |
| 2014-06-24 | 2.14 |
| 2014-06-23 | -1.12 |
| 2014-06-20 | 0.98 |
| 2014-06-19 | -2.28 |
| 2014-06-18 | -2.75 |
| 2014-06-17 | -3.21 |
| 2014-06-16 | -1.58 |
| 2014-06-13 | -1.82 |
| 2014-06-12 | -1.12 |
| 2014-06-11 | -0.65 |
| 2014-06-10 | -1.82 |
| 2014-06-09 | -2.28 |
| 2014-06-06 | -2.75 |
| 2014-06-05 | -2.05 |
| 2014-06-04 | -0.65 |
| 2014-06-03 | -1.35 |
| 2014-05-30 | -1.35 |
| 2014-05-29 | -0.42 |
| 2014-05-28 | -0.19 |
| 2014-05-27 | 1.44 |
| 2014-05-26 | -2.75 |
| 2014-05-23 | -0.88 |
| 2014-05-22 | -1.35 |
| 2014-05-21 | -1.58 |
| 2014-05-20 | 2.61 |
| 2014-05-19 | 2.14 |
| 2014-05-16 | -1.58 |
| 2014-05-15 | -3.44 |
| 2014-05-14 | -2.98 |
| 2014-05-13 | -3.91 |
| 2014-05-12 | -5.54 |
| 2014-05-09 | -5.97 |
| 2014-05-08 | -5.74 |
| 2014-05-07 | -5.74 |
| 2014-05-05 | -7.77 |
| 2014-05-02 | -7.54 |
| 2014-04-30 | -6.87 |
| 2014-04-29 | -8.22 |
| 2014-04-28 | -7.54 |
| 2014-04-25 | -9.57 |
| 2014-04-24 | -9.79 |
| 2014-04-23 | -11.14 |
| 2014-04-22 | -10.47 |
| 2014-04-17 | -10.24 |
| 2014-04-16 | -12.27 |
| 2014-04-15 | -11.14 |
| 2014-04-14 | -9.79 |
| 2014-04-11 | -10.24 |
| 2014-04-10 | -11.14 |
| 2014-04-09 | -11.37 |
| 2014-04-08 | -12.49 |
| 2014-04-07 | -12.04 |
| 2014-04-04 | -11.82 |
| 2014-04-03 | -12.49 |
| 2014-04-02 | -12.72 |
| 2014-04-01 | -12.04 |
| 2014-03-31 | -12.49 |
| 2014-03-28 | -12.49 |
| 2014-03-27 | -12.94 |
| 2014-03-26 | -15.42 |
| 2014-03-25 | -15.19 |
| 2014-03-24 | -14.74 |
| 2014-03-21 | -14.52 |
| 2014-03-20 | -16.32 |
| 2014-03-19 | -14.07 |
| 2014-03-18 | -11.14 |
| 2014-03-17 | -15.19 |
| 2014-03-14 | -15.19 |
| 2014-03-13 | -14.07 |
| 2014-03-12 | -15.64 |
| 2014-03-11 | -15.64 |
| 2014-03-10 | -14.97 |
| 2014-03-07 | -15.64 |
| 2014-03-06 | -16.09 |
| 2014-03-05 | -15.19 |
| 2014-03-04 | -15.19 |
| 2014-03-03 | -14.97 |
| 2014-02-28 | -16.99 |
| 2014-02-27 | -19.02 |
| 2014-02-26 | -20.82 |
| 2014-02-25 | -20.37 |
| 2014-02-24 | -19.02 |
| 2014-02-21 | -18.12 |
| 2014-02-20 | -19.24 |
| 2014-02-19 | -18.79 |
| 2014-02-18 | -21.49 |
| 2014-02-17 | -21.27 |
| 2014-02-14 | -22.39 |
| 2014-02-13 | -22.17 |
| 2014-02-12 | -22.39 |
| 2014-02-11 | -22.84 |
| 2014-02-10 | -22.62 |
| 2014-02-07 | -23.96 |
| 2014-02-06 | -22.62 |
| 2014-02-05 | -22.84 |
| 2014-02-04 | -21.72 |
| 2014-01-30 | -20.37 |
| 2014-01-29 | -21.72 |
| 2014-01-28 | -22.39 |
| 2014-01-27 | -23.29 |
| 2014-01-24 | -21.49 |
| 2014-01-23 | -20.59 |
| 2014-01-22 | -19.02 |
| 2014-01-21 | -20.37 |
| 2014-01-20 | -21.94 |
| 2014-01-17 | -20.14 |
| 2014-01-16 | -21.04 |
| 2014-01-15 | -20.59 |
| 2014-01-14 | -19.47 |
| 2014-01-13 | -19.69 |
| 2014-01-10 | -19.02 |
| 2014-01-09 | -20.59 |
| 2014-01-08 | -20.37 |
| 2014-01-07 | -22.17 |
| 2014-01-06 | -23.07 |
| 2014-01-03 | -22.84 |
| 2014-01-02 | -22.17 |
| 2013-12-31 | -21.94 |
| 2013-12-30 | -23.52 |
| 2013-12-27 | -23.07 |
| 2013-12-24 | -22.84 |
| 2013-12-23 | -23.52 |
| 2013-12-20 | -24.41 |
| 2013-12-19 | -28.69 |
| 2013-12-18 | -26.66 |
| 2013-12-17 | -25.99 |
| 2013-12-16 | -26.89 |
| 2013-12-13 | -28.01 |
| 2013-12-12 | -27.79 |
| 2013-12-11 | -26.66 |
| 2013-12-10 | -25.09 |
| 2013-12-09 | -23.96 |
| 2013-12-06 | -24.19 |
| 2013-12-05 | -24.19 |
| 2013-12-04 | -23.74 |
| 2013-12-03 | -23.74 |
| 2013-12-02 | -23.74 |
| 2013-11-29 | -24.41 |
| 2013-11-28 | -24.86 |
| 2013-11-27 | -24.41 |
| 2013-11-26 | -23.74 |
| 2013-11-25 | -24.64 |
| 2013-11-22 | -24.19 |
| 2013-11-21 | -24.64 |
| 2013-11-20 | -24.41 |
| 2013-11-19 | -24.41 |
| 2013-11-18 | -23.96 |
| 2013-11-15 | -23.29 |
| 2013-11-14 | -23.74 |
| 2013-11-13 | -24.41 |
| 2013-11-12 | -23.52 |
| 2013-11-11 | -23.07 |
| 2013-11-08 | -22.39 |
| 2013-11-07 | -21.72 |
| 2013-11-06 | -21.94 |
| 2013-11-05 | -22.39 |
| 2013-11-04 | -21.27 |
| 2013-11-01 | -21.49 |
| 2013-10-31 | -21.27 |
| 2013-10-30 | -21.04 |
| 2013-10-29 | -21.49 |
| 2013-10-28 | -20.14 |
| 2013-10-25 | -22.84 |
| 2013-10-24 | -22.84 |
| 2013-10-23 | -21.94 |
| 2013-10-22 | -20.37 |
| 2013-10-21 | -20.14 |
| 2013-10-18 | -18.12 |
| 2013-10-17 | -17.89 |
| 2013-10-16 | -18.12 |
| 2013-10-15 | -21.72 |
| 2013-10-11 | -22.17 |
| 2013-10-10 | -22.39 |
| 2013-10-09 | -22.62 |
| 2013-10-08 | -22.39 |
| 2013-10-07 | -23.29 |
| 2013-10-04 | -23.07 |
| 2013-10-03 | -23.52 |
| 2013-10-02 | -23.29 |
| 2013-09-30 | -22.84 |
| 2013-09-27 | -24.41 |
| 2013-09-26 | -23.52 |
| 2013-09-25 | -23.52 |
| 2013-09-24 | -22.84 |
| 2013-09-23 | -22.39 |
| 2013-09-19 | -23.52 |
| 2013-09-18 | -24.86 |
| 2013-09-17 | -24.19 |
| 2013-09-16 | -23.96 |
| 2013-09-13 | -25.54 |
| 2013-09-12 | -25.31 |
| 2013-09-11 | -24.19 |
| 2013-09-10 | -22.17 |
| 2013-09-09 | -22.24 |
| 2013-09-06 | -22.91 |
| 2013-09-05 | -22.69 |
| 2013-09-04 | -22.91 |
| 2013-09-03 | -22.24 |
| 2013-09-02 | -22.24 |
| 2013-08-30 | -22.91 |
| 2013-08-29 | -24.67 |
| 2013-08-28 | -24.45 |
| 2013-08-27 | -23.13 |
| 2013-08-26 | -22.02 |
| 2013-08-23 | -22.02 |
| 2013-08-22 | -22.69 |
| 2013-08-21 | -22.02 |
| 2013-08-20 | -22.46 |
| 2013-08-19 | -20.92 |
| 2013-08-16 | -21.14 |
| 2013-08-15 | -20.48 |
| 2013-08-13 | -20.04 |
| 2013-08-12 | -19.59 |
| 2013-08-09 | -19.37 |
| 2013-08-08 | -19.15 |
| 2013-08-07 | -19.15 |
| 2013-08-06 | -20.92 |
| 2013-08-05 | -21.36 |
| 2013-08-02 | -22.02 |
| 2013-08-01 | -22.02 |
| 2013-07-31 | -22.02 |
| 2013-07-30 | -22.02 |
| 2013-07-29 | -21.36 |
| 2013-07-26 | -21.14 |
| 2013-07-25 | -21.14 |
| 2013-07-24 | -21.14 |
| 2013-07-23 | -21.14 |
| 2013-07-22 | -21.36 |
| 2013-07-19 | -19.81 |
| 2013-07-18 | -19.59 |
| 2013-07-17 | -19.81 |
| 2013-07-16 | -20.04 |
| 2013-07-15 | -20.04 |
| 2013-07-12 | -20.04 |
| 2013-07-11 | -20.26 |
| 2013-07-10 | -21.14 |
| 2013-07-09 | -22.02 |
| 2013-07-08 | -22.24 |
| 2013-07-05 | -20.26 |
| 2013-07-04 | -22.46 |
| 2013-07-03 | -23.79 |
| 2013-07-02 | -21.58 |
| 2013-06-28 | -19.81 |
| 2013-06-27 | -22.02 |
| 2013-06-26 | -23.13 |
| 2013-06-25 | -24.01 |
| 2013-06-24 | -24.23 |
| 2013-06-21 | -23.35 |
| 2013-06-20 | -21.58 |
| 2013-06-19 | -19.15 |
| 2013-06-18 | -19.15 |
| 2013-06-17 | -18.93 |
| 2013-06-14 | -20.26 |
| 2013-06-13 | -21.80 |
| 2013-06-11 | -21.14 |
| 2013-06-10 | -20.26 |
| 2013-06-07 | -22.02 |
| 2013-06-06 | -20.48 |
| 2013-06-05 | -19.15 |
| 2013-06-04 | -18.05 |
| 2013-06-03 | -18.71 |
| 2013-05-31 | -18.49 |
| 2013-05-30 | -16.72 |
| 2013-05-29 | -16.28 |
| 2013-05-28 | -16.28 |
| 2013-05-27 | -16.72 |
| 2013-05-24 | -16.06 |
| 2013-05-23 | -16.72 |
| 2013-05-22 | -16.94 |
| 2013-05-21 | -14.51 |
| 2013-05-20 | -11.86 |
| 2013-05-16 | -12.97 |
| 2013-05-15 | -12.97 |
| 2013-05-14 | -12.08 |
| 2013-05-13 | -10.22 |
| 2013-05-10 | -10.86 |
| 2013-05-09 | -11.71 |
| 2013-05-08 | -11.93 |
| 2013-05-07 | -12.78 |
| 2013-05-06 | -13.85 |
| 2013-05-03 | -13.85 |
| 2013-05-02 | -15.99 |
| 2013-04-30 | -15.56 |
| 2013-04-29 | -16.20 |
| 2013-04-26 | -15.77 |
| 2013-04-25 | -15.77 |
| 2013-04-24 | -16.84 |
| 2013-04-23 | -15.56 |
| 2013-04-22 | -17.06 |
| 2013-04-19 | -16.20 |
| 2013-04-18 | -15.35 |
| 2013-04-17 | -15.56 |
| 2013-04-16 | -15.99 |
| 2013-04-15 | -16.63 |
| 2013-04-12 | -18.77 |
| 2013-04-11 | -19.19 |
| 2013-04-10 | -19.62 |
| 2013-04-09 | -20.69 |
| 2013-04-08 | -19.84 |
| 2013-04-05 | -18.98 |
| 2013-04-03 | -18.98 |
| 2013-04-02 | -21.97 |
| 2013-03-28 | -23.04 |
| 2013-03-27 | -23.26 |
| 2013-03-26 | -23.47 |
| 2013-03-25 | -23.04 |
| 2013-03-22 | -22.83 |
| 2013-03-21 | -22.61 |
| 2013-03-20 | -23.26 |
| 2013-03-19 | -22.83 |
| 2013-03-18 | -22.83 |
| 2013-03-15 | -22.61 |
| 2013-03-14 | -21.12 |
| 2013-03-13 | -22.83 |
| 2013-03-12 | -22.19 |
| 2013-03-11 | -21.33 |
| 2013-03-08 | -21.33 |
| 2013-03-07 | -21.76 |
| 2013-03-06 | -22.83 |
| 2013-03-05 | -23.04 |
| 2013-03-04 | -22.19 |
| 2013-03-01 | -21.97 |
| 2013-02-28 | -21.12 |
| 2013-02-27 | -20.48 |
| 2013-02-26 | -23.90 |
| 2013-02-25 | -22.61 |
| 2013-02-22 | -23.04 |
| 2013-02-21 | -22.19 |
| 2013-02-20 | -20.90 |
| 2013-02-19 | -20.90 |
| 2013-02-18 | -19.19 |
| 2013-02-15 | -20.69 |
| 2013-02-14 | -20.05 |
| 2013-02-08 | -21.97 |
| 2013-02-07 | -20.90 |
| 2013-02-06 | -23.26 |
| 2013-02-05 | -26.89 |
| 2013-02-04 | -25.39 |
| 2013-02-01 | -24.33 |
| 2013-01-31 | -26.68 |
| 2013-01-30 | -28.17 |
| 2013-01-29 | -29.24 |
| 2013-01-28 | -30.31 |
| 2013-01-25 | -29.88 |
| 2013-01-24 | -29.03 |
| 2013-01-23 | -28.81 |
| 2013-01-22 | -30.10 |
| 2013-01-21 | -29.03 |
| 2013-01-18 | -28.17 |
| 2013-01-17 | -27.75 |
| 2013-01-16 | -26.89 |
| 2013-01-15 | -28.39 |
| 2013-01-14 | -28.81 |
| 2013-01-11 | -28.81 |
| 2013-01-10 | -28.60 |
| 2013-01-09 | -27.53 |
| 2013-01-08 | -27.32 |
| 2013-01-07 | -28.39 |
| 2013-01-04 | -27.75 |
| 2013-01-03 | -27.53 |
| 2013-01-02 | -26.68 |
| 2012-12-31 | -27.32 |
| 2012-12-28 | -27.53 |
| 2012-12-27 | -27.10 |
| 2012-12-24 | -26.89 |
| 2012-12-21 | -26.25 |
| 2012-12-20 | -27.32 |
| 2012-12-19 | -27.10 |
| 2012-12-18 | -26.68 |
| 2012-12-17 | -27.32 |
| 2012-12-14 | -27.75 |
| 2012-12-13 | -28.17 |
| 2012-12-12 | -27.53 |
| 2012-12-11 | -27.10 |
| 2012-12-10 | -27.32 |
| 2012-12-07 | -29.88 |
| 2012-12-06 | -28.60 |
| 2012-12-05 | -30.74 |
| 2012-12-04 | -31.81 |
| 2012-12-03 | -31.17 |
| 2012-11-30 | -30.31 |
| 2012-11-29 | -31.17 |
| 2012-11-28 | -31.38 |
| 2012-11-27 | -31.38 |
| 2012-11-26 | -31.59 |
| 2012-11-23 | -31.81 |
| 2012-11-22 | -32.45 |
| 2012-11-21 | -31.81 |
| 2012-11-20 | -33.09 |
| 2012-11-19 | -33.94 |
| 2012-11-16 | -33.73 |
| 2012-11-15 | -33.94 |
| 2012-11-14 | -34.16 |
| 2012-11-13 | -35.44 |
| 2012-11-12 | -34.80 |
| 2012-11-09 | -35.23 |
| 2012-11-08 | -35.44 |
| 2012-11-07 | -35.23 |
| 2012-11-06 | -34.37 |
| 2012-11-05 | -33.94 |
| 2012-11-02 | -33.52 |
| 2012-11-01 | -33.09 |
| 2012-10-31 | -33.09 |
| 2012-10-30 | -33.09 |
| 2012-10-29 | -33.09 |
| 2012-10-26 | -33.30 |
| 2012-10-25 | -32.02 |
| 2012-10-24 | -32.23 |
| 2012-10-22 | -32.02 |
| 2012-10-19 | -33.09 |
| 2012-10-18 | -34.80 |
| 2012-10-17 | -35.23 |
| 2012-10-16 | -34.37 |
| 2012-10-15 | -35.44 |
| 2012-10-12 | -34.80 |
| 2012-10-11 | -34.37 |
| 2012-10-10 | -33.73 |
| 2012-10-09 | -33.30 |
| 2012-10-08 | -33.09 |
| 2012-10-05 | -33.09 |
| 2012-10-04 | -32.66 |
| 2012-10-03 | -32.66 |
| 2012-09-28 | -32.23 |
| 2012-09-27 | -32.45 |
| 2012-09-26 | -33.09 |
| 2012-09-25 | -32.02 |
| 2012-09-24 | -32.23 |
| 2012-09-21 | -32.45 |
| 2012-09-20 | -32.66 |
| 2012-09-19 | -32.88 |
| 2012-09-18 | -33.94 |
| 2012-09-17 | -32.02 |
| 2012-09-14 | -31.81 |
| 2012-09-13 | -32.66 |
| 2012-09-12 | -33.09 |
| 2012-09-11 | -33.94 |
| 2012-09-10 | -34.27 |
| 2012-09-07 | -34.06 |
| 2012-09-06 | -35.11 |
| 2012-09-05 | -35.95 |
| 2012-09-04 | -37.21 |
| 2012-09-03 | -37.00 |
| 2012-08-31 | -37.42 |
| 2012-08-30 | -37.84 |
| 2012-08-29 | -37.00 |
| 2012-08-28 | -37.63 |
| 2012-08-27 | -37.84 |
| 2012-08-24 | -37.63 |
| 2012-08-23 | -37.21 |
| 2012-08-22 | -38.05 |
| 2012-08-21 | -37.42 |
| 2012-08-20 | -37.21 |
| 2012-08-17 | -37.63 |
| 2012-08-16 | -38.68 |
| 2012-08-15 | -39.10 |
| 2012-08-14 | -38.89 |
| 2012-08-13 | -38.47 |
| 2012-08-10 | -35.74 |
| 2012-08-09 | -34.48 |
| 2012-08-08 | -35.74 |
| 2012-08-07 | -35.53 |
| 2012-08-06 | -36.37 |
| 2012-08-03 | -37.00 |
| 2012-08-02 | -37.00 |
| 2012-08-01 | -35.32 |
| 2012-07-31 | -35.95 |
| 2012-07-30 | -35.74 |
| 2012-07-27 | -35.11 |
| 2012-07-26 | -35.95 |
| 2012-07-25 | -35.32 |
| 2012-07-24 | -35.11 |
| 2012-07-23 | -34.90 |
| 2012-07-20 | -34.27 |
| 2012-07-19 | -33.85 |
| 2012-07-18 | -35.74 |
| 2012-07-17 | -35.32 |
| 2012-07-16 | -35.74 |
| 2012-07-13 | -38.68 |
| 2012-07-12 | -38.68 |
| 2012-07-11 | -38.05 |
| 2012-07-10 | -38.05 |
| 2012-07-09 | -38.05 |
| 2012-07-06 | -37.84 |
| 2012-07-05 | -38.47 |
| 2012-07-04 | -38.47 |
| 2012-07-03 | -39.10 |
| 2012-06-29 | -40.36 |
| 2012-06-28 | -40.36 |
| 2012-06-27 | -40.36 |
| 2012-06-26 | -39.52 |
| 2012-06-25 | -39.10 |
| 2012-06-22 | -39.31 |
| 2012-06-21 | -39.10 |
| 2012-06-20 | -38.26 |
| 2012-06-19 | -37.84 |
| 2012-06-18 | -37.84 |
| 2012-06-15 | -37.63 |
| 2012-06-14 | -38.68 |
| 2012-06-13 | -38.47 |
| 2012-06-12 | -39.31 |
| 2012-06-11 | -39.10 |
| 2012-06-08 | -39.94 |
| 2012-06-07 | -39.94 |
| 2012-06-06 | -41.83 |
| 2012-06-05 | -40.99 |
| 2012-06-04 | -41.41 |
| 2012-06-01 | -40.36 |
| 2012-05-31 | -40.36 |
| 2012-05-30 | -40.78 |
| 2012-05-29 | -39.73 |
| 2012-05-28 | -38.47 |
| 2012-05-25 | -40.78 |
| 2012-05-24 | -42.04 |
| 2012-05-23 | -41.20 |
| 2012-05-22 | -40.36 |
| 2012-05-21 | -41.83 |
| 2012-05-18 | -42.25 |
| 2012-05-17 | -41.83 |
| 2012-05-16 | -42.46 |
| 2012-05-15 | -41.41 |
| 2012-05-14 | -41.62 |
| 2012-05-11 | -41.62 |
| 2012-05-10 | -40.78 |
| 2012-05-09 | -40.99 |
| 2012-05-08 | -40.78 |
| 2012-05-07 | -41.41 |
| 2012-05-04 | -40.48 |
| 2012-05-03 | -40.69 |
| 2012-05-02 | -40.48 |
| 2012-04-30 | -41.50 |
| 2012-04-27 | -42.10 |
| 2012-04-26 | -41.50 |
| 2012-04-25 | -42.10 |
| 2012-04-24 | -42.71 |
| 2012-04-23 | -43.12 |
| 2012-04-20 | -42.71 |
| 2012-04-19 | -42.51 |
| 2012-04-18 | -43.52 |
| 2012-04-17 | -41.70 |
| 2012-04-16 | -42.10 |
| 2012-04-13 | -42.10 |
| 2012-04-12 | -42.71 |
| 2012-04-11 | -43.32 |
| 2012-04-10 | -43.52 |
| 2012-04-05 | -42.91 |
| 2012-04-03 | -43.32 |
| 2012-04-02 | -43.72 |
| 2012-03-30 | -43.72 |
| 2012-03-29 | -42.91 |
| 2012-03-28 | -42.71 |
| 2012-03-27 | -42.91 |
| 2012-03-26 | -43.52 |
| 2012-03-23 | -42.91 |
| 2012-03-22 | -42.51 |
| 2012-03-21 | -40.28 |
| 2012-03-20 | -39.47 |
| 2012-03-19 | -40.08 |
| 2012-03-16 | -39.67 |
| 2012-03-15 | -40.28 |
| 2012-03-14 | -40.37 |
| 2012-03-13 | -40.37 |
| 2012-03-12 | -39.98 |
| 2012-03-09 | -40.37 |
| 2012-03-08 | -42.51 |
| 2012-03-07 | -42.70 |
| 2012-03-06 | -42.12 |
| 2012-03-05 | -43.09 |
| 2012-03-02 | -43.48 |
| 2012-03-01 | -43.87 |
| 2012-02-29 | -44.25 |
| 2012-02-28 | -42.51 |
| 2012-02-27 | -43.09 |
| 2012-02-24 | -41.73 |
| 2012-02-23 | -45.03 |
| 2012-02-22 | -44.45 |
| 2012-02-21 | -44.64 |
| 2012-02-20 | -45.03 |
| 2012-02-17 | -46.58 |
| 2012-02-16 | -47.75 |
| 2012-02-15 | -47.56 |
| 2012-02-14 | -47.75 |
| 2012-02-13 | -47.56 |
| 2012-02-10 | -47.94 |
| 2012-02-09 | -47.56 |
| 2012-02-08 | -46.78 |
| 2012-02-07 | -49.30 |
| 2012-02-06 | -50.08 |
| 2012-02-03 | -48.92 |
| 2012-02-02 | -50.86 |
| 2012-02-01 | -52.41 |
| 2012-01-31 | -52.41 |
| 2012-01-30 | -53.19 |
| 2012-01-27 | -52.61 |
| 2012-01-26 | -53.77 |
| 2012-01-20 | -54.55 |
| 2012-01-19 | -54.74 |
| 2012-01-18 | -54.55 |
| 2012-01-17 | -54.16 |
| 2012-01-16 | -55.13 |
| 2012-01-13 | -55.52 |
| 2012-01-12 | -54.94 |
| 2012-01-11 | -54.55 |
| 2012-01-10 | -54.16 |
| 2012-01-09 | -53.38 |
| 2012-01-06 | -53.19 |
| 2012-01-05 | -52.22 |
| 2012-01-04 | -50.08 |
| 2012-01-03 | -49.30 |
| 2011-12-30 | -48.14 |
| 2011-12-29 | -47.36 |
| 2011-12-28 | -49.50 |
| 2011-12-23 | -49.30 |
| 2011-12-22 | -51.98 |
| 2011-12-21 | -49.93 |
| 2011-12-20 | -49.55 |
| 2011-12-19 | -49.37 |
| 2011-12-16 | -48.06 |
| 2011-12-15 | -48.80 |
| 2011-12-14 | -48.43 |
| 2011-12-13 | -47.87 |
| 2011-12-12 | -47.68 |
| 2011-12-09 | -47.87 |
| 2011-12-08 | -47.12 |
| 2011-12-07 | -47.12 |
| 2011-12-06 | -47.68 |
| 2011-12-05 | -47.50 |
| 2011-12-02 | -48.80 |
| 2011-12-01 | -47.12 |
| 2011-11-30 | -47.87 |
| 2011-11-29 | -47.12 |
| 2011-11-28 | -46.94 |
| 2011-11-25 | -46.75 |
| 2011-11-24 | -46.19 |
| 2011-11-23 | -45.63 |
| 2011-11-22 | -43.76 |
| 2011-11-21 | -43.57 |
| 2011-11-18 | -43.39 |
| 2011-11-17 | -43.20 |
| 2011-11-16 | -42.27 |
| 2011-11-15 | -42.64 |
| 2011-11-14 | -42.45 |
| 2011-11-11 | -42.27 |
| 2011-11-10 | -42.08 |
| 2011-11-09 | -41.14 |
| 2011-11-08 | -42.83 |
| 2011-11-07 | -42.45 |
| 2011-11-04 | -41.52 |
| 2011-11-03 | -41.89 |
| 2011-11-02 | -41.89 |
| 2011-11-01 | -41.33 |
| 2011-10-31 | -41.33 |
| 2011-10-28 | -40.21 |
| 2011-10-27 | -39.84 |
| 2011-10-26 | -41.52 |
| 2011-10-25 | -44.32 |
| 2011-10-24 | -46.19 |
| 2011-10-21 | -47.87 |
| 2011-10-20 | -48.06 |
| 2011-10-19 | -47.12 |
| 2011-10-18 | -47.12 |
| 2011-10-17 | -45.63 |
| 2011-10-14 | -46.38 |
| 2011-10-13 | -45.82 |
| 2011-10-12 | -46.00 |
| 2011-10-11 | -45.82 |
| 2011-10-10 | -47.87 |
| 2011-10-07 | -48.06 |
| 2011-10-06 | -50.67 |
| 2011-10-04 | -49.37 |
| 2011-10-03 | -47.31 |
| 2011-09-30 | -45.44 |
| 2011-09-28 | -43.01 |
| 2011-09-27 | -42.08 |
| 2011-09-26 | -42.45 |
| 2011-09-23 | -38.90 |
| 2011-09-22 | -37.78 |
| 2011-09-21 | -34.60 |
| 2011-09-20 | -35.73 |
| 2011-09-19 | -36.47 |
| 2011-09-16 | -34.60 |
| 2011-09-15 | -35.35 |
| 2011-09-14 | -37.97 |
| 2011-09-12 | -37.09 |
| 2011-09-09 | -35.62 |
| 2011-09-08 | -35.43 |
| 2011-09-07 | -35.43 |
| 2011-09-06 | -37.46 |
| 2011-09-05 | -37.64 |
| 2011-09-02 | -37.09 |
| 2011-09-01 | -36.17 |
| 2011-08-31 | -38.56 |
| 2011-08-30 | -39.85 |
| 2011-08-29 | -39.85 |
| 2011-08-26 | -39.85 |
| 2011-08-25 | -39.67 |
| 2011-08-24 | -40.22 |
| 2011-08-23 | -40.40 |
| 2011-08-22 | -41.14 |
| 2011-08-19 | -40.95 |
| 2011-08-18 | -40.77 |
| 2011-08-17 | -41.69 |
| 2011-08-16 | -42.06 |
| 2011-08-15 | -42.61 |
| 2011-08-12 | -43.53 |
| 2011-08-11 | -44.82 |
| 2011-08-10 | -43.90 |
| 2011-08-09 | -44.45 |
| 2011-08-08 | -44.45 |
| 2011-08-05 | -42.24 |
| 2011-08-04 | -38.56 |
| 2011-08-03 | -37.64 |
| 2011-08-02 | -36.91 |
| 2011-08-01 | -37.09 |
| 2011-07-29 | -37.46 |
| 2011-07-28 | -36.91 |
| 2011-07-27 | -36.17 |
| 2011-07-26 | -36.54 |
| 2011-07-25 | -37.46 |
| 2011-07-22 | -36.72 |
| 2011-07-21 | -36.91 |
| 2011-07-20 | -36.72 |
| 2011-07-19 | -37.46 |
| 2011-07-18 | -36.35 |
| 2011-07-15 | -35.99 |
| 2011-07-14 | -35.80 |
| 2011-07-13 | -37.46 |
| 2011-07-12 | -38.75 |
| 2011-07-11 | -37.27 |
| 2011-07-08 | -36.35 |
| 2011-07-07 | -35.80 |
| 2011-07-06 | -37.27 |
| 2011-07-05 | -37.46 |
| 2011-07-04 | -38.01 |
| 2011-06-30 | -38.38 |
| 2011-06-29 | -38.38 |
| 2011-06-28 | -39.48 |
| 2011-06-27 | -39.11 |
| 2011-06-24 | -38.56 |
| 2011-06-23 | -38.56 |
| 2011-06-22 | -40.03 |
| 2011-06-21 | -39.85 |
| 2011-06-20 | -39.48 |
| 2011-06-17 | -40.58 |
| 2011-06-16 | -41.87 |
| 2011-06-15 | -43.16 |
| 2011-06-14 | -43.34 |
| 2011-06-13 | -44.45 |
| 2011-06-10 | -44.08 |
| 2011-06-09 | -44.48 |
| 2011-06-08 | -44.66 |
| 2011-06-07 | -45.37 |
| 2011-06-03 | -44.84 |
| 2011-06-02 | -47.15 |
| 2011-06-01 | -46.80 |
| 2011-05-31 | -46.62 |
| 2011-05-30 | -47.69 |
| 2011-05-27 | -48.93 |
| 2011-05-26 | -49.47 |
| 2011-05-25 | -47.87 |
| 2011-05-24 | -47.87 |
| 2011-05-23 | -47.51 |
| 2011-05-20 | -46.62 |
| 2011-05-19 | -46.26 |
| 2011-05-18 | -47.33 |
| 2011-05-17 | -47.33 |
| 2011-05-16 | -46.98 |
| 2011-05-13 | -46.26 |
| 2011-05-12 | -46.98 |
| 2011-05-11 | -46.44 |
| 2011-05-09 | -46.98 |
| 2011-05-06 | -46.44 |
| 2011-05-05 | -47.15 |
| 2011-05-04 | -46.98 |
| 2011-05-03 | -45.91 |
| 2011-04-29 | -45.20 |
| 2011-04-28 | -43.95 |
| 2011-04-27 | -44.13 |
| 2011-04-26 | -42.88 |
| 2011-04-21 | -42.71 |
| 2011-04-20 | -43.77 |
| 2011-04-19 | -43.24 |
| 2011-04-18 | -43.59 |
| 2011-04-15 | -42.71 |
| 2011-04-14 | -42.71 |
| 2011-04-13 | -42.17 |
| 2011-04-12 | -43.06 |
| 2011-04-11 | -42.88 |
| 2011-04-08 | -42.17 |
| 2011-04-07 | -42.71 |
| 2011-04-06 | -42.17 |
| 2011-04-04 | -41.28 |
| 2011-04-01 | -42.35 |
| 2011-03-31 | -42.35 |
| 2011-03-30 | -42.17 |
| 2011-03-29 | -41.46 |
| 2011-03-28 | -41.28 |
| 2011-03-25 | -41.10 |
| 2011-03-24 | -40.39 |
| 2011-03-23 | -40.39 |
| 2011-03-22 | -39.68 |
| 2011-03-21 | -38.97 |
| 2011-03-18 | -41.64 |
| 2011-03-17 | -44.66 |
| 2011-03-16 | -41.82 |
| 2011-03-15 | -40.93 |
| 2011-03-14 | -39.68 |
| 2011-03-11 | -39.86 |
| 2011-03-10 | -38.43 |
| 2011-03-09 | -38.26 |
| 2011-03-08 | -37.72 |
| 2011-03-07 | -38.61 |
| 2011-03-04 | -38.08 |
| 2011-03-03 | -38.08 |
| 2011-03-02 | -38.97 |
| 2011-03-01 | -38.79 |
| 2011-02-28 | -40.21 |
| 2011-02-25 | -40.39 |
| 2011-02-24 | -38.97 |
| 2011-02-23 | -38.43 |
| 2011-02-22 | -38.26 |
| 2011-02-21 | -36.66 |
| 2011-02-18 | -37.01 |
| 2011-02-17 | -36.12 |
| 2011-02-16 | -37.19 |
| 2011-02-15 | -37.01 |
| 2011-02-14 | -33.10 |
| 2011-02-11 | -34.34 |
| 2011-02-10 | -37.19 |
| 2011-02-09 | -36.83 |
| 2011-02-08 | -35.77 |
| 2011-02-07 | -35.77 |
| 2011-02-02 | -35.05 |
| 2011-02-01 | -34.88 |
| 2011-01-31 | -34.52 |
| 2011-01-28 | -35.59 |
| 2011-01-27 | -38.79 |
| 2011-01-26 | -39.32 |
| 2011-01-25 | -39.32 |
| 2011-01-24 | -39.50 |
| 2011-01-21 | -38.43 |
| 2011-01-20 | -39.68 |
| 2011-01-19 | -37.19 |
| 2011-01-18 | -37.19 |
| 2011-01-17 | -36.30 |
| 2011-01-14 | -37.37 |
| 2011-01-13 | -36.12 |
| 2011-01-12 | -33.45 |
| 2011-01-11 | -33.45 |
| 2011-01-10 | -36.48 |
| 2011-01-07 | -33.63 |
| 2011-01-06 | -37.72 |
| 2011-01-05 | -38.61 |
| 2011-01-04 | -37.72 |
| 2011-01-03 | -38.26 |
| 2010-12-31 | -38.79 |
| 2010-12-30 | -39.15 |
| 2010-12-29 | -39.68 |
| 2010-12-28 | -41.10 |
| 2010-12-24 | -42.88 |
| 2010-12-23 | -41.82 |
| 2010-12-22 | -43.24 |
| 2010-12-21 | -44.13 |
| 2010-12-20 | -43.77 |
| 2010-12-17 | -42.17 |
| 2010-12-16 | -42.35 |
| 2010-12-15 | -42.71 |
| 2010-12-14 | -41.99 |
| 2010-12-13 | -42.88 |
| 2010-12-10 | -44.48 |
| 2010-12-09 | -44.84 |
| 2010-12-08 | -44.66 |
| 2010-12-07 | -44.66 |
| 2010-12-06 | -45.55 |
| 2010-12-03 | -45.73 |
| 2010-12-02 | -45.55 |
| 2010-12-01 | -45.55 |
| 2010-11-30 | -45.37 |
| 2010-11-29 | -47.15 |
| 2010-11-26 | -46.98 |
| 2010-11-25 | -46.80 |
| 2010-11-24 | -46.44 |
| 2010-11-23 | -46.62 |
| 2010-11-22 | -45.91 |
| 2010-11-19 | -45.73 |
| 2010-11-18 | -46.62 |
| 2010-11-17 | -46.62 |
| 2010-11-16 | -45.91 |
| 2010-11-15 | -45.91 |
| 2010-11-12 | -45.20 |
| 2010-11-11 | -44.66 |
| 2010-11-10 | -44.84 |
| 2010-11-09 | -44.66 |
| 2010-11-08 | -45.91 |
| 2010-11-05 | -46.80 |
| 2010-11-04 | -46.98 |
| 2010-11-03 | -47.33 |
| 2010-11-02 | -47.15 |
| 2010-11-01 | -46.09 |
| 2010-10-29 | -47.33 |
| 2010-10-28 | -47.87 |
| 2010-10-27 | -48.04 |
| 2010-10-26 | -46.26 |
| 2010-10-25 | -46.09 |
| 2010-10-22 | -49.11 |
| 2010-10-21 | -49.64 |
| 2010-10-20 | -50.36 |
| 2010-10-19 | -49.64 |
| 2010-10-18 | -51.42 |
| 2010-10-15 | -50.71 |
| 2010-10-14 | -50.53 |
| 2010-10-13 | -50.00 |
| 2010-10-12 | -50.18 |
| 2010-10-11 | -50.53 |
| 2010-10-08 | -49.64 |
| 2010-10-07 | -49.47 |
| 2010-10-06 | -49.47 |
| 2010-10-05 | -49.82 |
| 2010-10-04 | -49.47 |
| 2010-09-30 | -50.00 |
| 2010-09-29 | -50.18 |
| 2010-09-28 | -50.53 |
| 2010-09-27 | -49.64 |
| 2010-09-24 | -49.47 |
| 2010-09-22 | -51.25 |
| 2010-09-21 | -51.07 |
| 2010-09-20 | -51.78 |
| 2010-09-17 | -51.42 |
| 2010-09-16 | -52.31 |
| 2010-09-15 | -51.60 |
| 2010-09-14 | -51.07 |
| 2010-09-13 | -52.33 |
| 2010-09-10 | -52.86 |
| 2010-09-09 | -52.86 |
| 2010-09-08 | -54.95 |
| 2010-09-07 | -54.60 |
| 2010-09-06 | -54.60 |
| 2010-09-03 | -54.78 |
| 2010-09-02 | -54.25 |
| 2010-09-01 | -55.30 |
| 2010-08-31 | -55.65 |
| 2010-08-30 | -55.30 |
| 2010-08-27 | -54.95 |
| 2010-08-26 | -56.17 |
| 2010-08-25 | -56.87 |
| 2010-08-24 | -54.78 |
| 2010-08-23 | -49.89 |
| 2010-08-20 | -51.11 |
| 2010-08-19 | -51.98 |
| 2010-08-18 | -52.51 |
| 2010-08-17 | -52.86 |
| 2010-08-16 | -52.33 |
| 2010-08-13 | -51.28 |
| 2010-08-12 | -51.98 |
| 2010-08-11 | -52.68 |
| 2010-08-10 | -53.38 |
| 2010-08-09 | -51.98 |
| 2010-08-06 | -54.08 |
| 2010-08-05 | -56.00 |
| 2010-08-04 | -56.00 |
| 2010-08-03 | -57.22 |
| 2010-08-02 | -57.74 |
| 2010-07-30 | -58.27 |
| 2010-07-29 | -58.97 |
| 2010-07-28 | -58.79 |
| 2010-07-27 | -58.62 |
| 2010-07-26 | -58.97 |
| 2010-07-23 | -59.32 |
| 2010-07-22 | -59.84 |
| 2010-07-21 | -59.14 |
| 2010-07-20 | -58.44 |
| 2010-07-19 | -59.14 |
| 2010-07-16 | -58.79 |
| 2010-07-15 | -59.32 |
| 2010-07-14 | -58.62 |
| 2010-07-13 | -58.79 |
| 2010-07-12 | -59.32 |
| 2010-07-09 | -59.32 |
| 2010-07-08 | -59.32 |
| 2010-07-07 | -59.67 |
| 2010-07-06 | -60.01 |
| 2010-07-05 | -60.01 |
| 2010-07-02 | -60.01 |
| 2010-06-30 | -60.19 |
| 2010-06-29 | -59.84 |
| 2010-06-28 | -59.67 |
| 2010-06-25 | -59.84 |
| 2010-06-24 | -59.49 |
| 2010-06-23 | -60.36 |
| 2010-06-22 | -61.41 |
| 2010-06-21 | -61.24 |
| 2010-06-18 | -61.76 |
| 2010-06-17 | -61.94 |
| 2010-06-15 | -61.24 |
| 2010-06-14 | -61.24 |
| 2010-06-11 | -61.41 |
| 2010-06-10 | -62.46 |
| 2010-06-09 | -61.94 |
| 2010-06-08 | -62.98 |
| 2010-06-07 | -63.16 |
| 2010-06-04 | -62.46 |
| 2010-06-03 | -62.46 |
| 2010-06-02 | -62.98 |
| 2010-06-01 | -62.98 |
| 2010-05-31 | -62.98 |
| 2010-05-28 | -63.51 |
| 2010-05-27 | -63.33 |
| 2010-05-26 | -63.51 |
| 2010-05-25 | -63.51 |
| 2010-05-24 | -63.33 |
| 2010-05-20 | -63.33 |
| 2010-05-19 | -63.33 |
| 2010-05-18 | -63.16 |
| 2010-05-17 | -62.98 |
| 2010-05-14 | -62.11 |
| 2010-05-13 | -61.76 |
| 2010-05-12 | -62.11 |
| 2010-05-11 | -62.16 |
| 2010-05-10 | -62.00 |
| 2010-05-07 | -62.66 |
| 2010-05-06 | -62.66 |
| 2010-05-05 | -61.83 |
| 2010-05-04 | -61.34 |
| 2010-05-03 | -61.17 |
| 2010-04-30 | -61.17 |
| 2010-04-29 | -61.50 |
| 2010-04-28 | -61.01 |
| 2010-04-27 | -60.35 |
| 2010-04-26 | -60.35 |
| 2010-04-23 | -60.68 |
| 2010-04-22 | -60.19 |
| 2010-04-21 | -60.68 |
| 2010-04-20 | -62.00 |
| 2010-04-19 | -62.49 |
| 2010-04-16 | -62.16 |
| 2010-04-15 | -61.83 |
| 2010-04-14 | -62.00 |
| 2010-04-13 | -62.33 |
| 2010-04-12 | -62.16 |
| 2010-04-09 | -62.16 |
| 2010-04-08 | -61.83 |
| 2010-04-07 | -62.00 |
| 2010-04-01 | -62.16 |
| 2010-03-31 | -62.00 |
| 2010-03-30 | -61.67 |
| 2010-03-29 | -61.67 |
| 2010-03-26 | -61.83 |
| 2010-03-25 | -62.33 |
| 2010-03-24 | -62.16 |
| 2010-03-23 | -62.00 |
| 2010-03-22 | -62.00 |
| 2010-03-19 | -61.83 |
| 2010-03-18 | -62.49 |
| 2010-03-17 | -62.16 |
| 2010-03-16 | -62.16 |
| 2010-03-15 | -62.98 |
| 2010-03-12 | -63.15 |
| 2010-03-11 | -62.66 |
| 2010-03-10 | -62.00 |
| 2010-03-09 | -63.64 |
| 2010-03-08 | -63.48 |
| 2010-03-05 | -63.81 |
| 2010-03-04 | -63.81 |
| 2010-03-03 | -63.81 |
| 2010-03-02 | -64.47 |
| 2010-03-01 | -64.47 |
| 2010-02-26 | -64.63 |
| 2010-02-25 | -65.12 |
| 2010-02-24 | -64.96 |
| 2010-02-23 | -65.12 |
| 2010-02-22 | -65.12 |
| 2010-02-19 | -64.96 |
| 2010-02-18 | -63.97 |
| 2010-02-17 | -63.81 |
| 2010-02-12 | -64.30 |
| 2010-02-11 | -63.97 |
| 2010-02-10 | -63.64 |
| 2010-02-09 | -63.97 |
| 2010-02-08 | -64.30 |
| 2010-02-05 | -64.47 |
| 2010-02-04 | -63.81 |
| 2010-02-03 | -63.97 |
| 2010-02-02 | -64.79 |
| 2010-02-01 | -63.31 |
| 2010-01-29 | -66.27 |
| 2010-01-28 | -66.27 |
| 2010-01-27 | -66.27 |
| 2010-01-26 | -65.62 |
| 2010-01-25 | -63.97 |
| 2010-01-22 | -63.97 |
| 2010-01-21 | -64.96 |
| 2010-01-20 | -62.00 |
| 2010-01-19 | -66.60 |
| 2010-01-18 | -67.10 |
| 2010-01-15 | -66.77 |
| 2010-01-14 | -66.77 |
| 2010-01-13 | -66.77 |
| 2010-01-12 | -66.11 |
| 2010-01-11 | -66.60 |
| 2010-01-08 | -67.10 |
| 2010-01-07 | -67.76 |
| 2010-01-06 | -67.59 |
| 2010-01-05 | -67.92 |
| 2010-01-04 | -68.58 |
| 2009-12-31 | -69.24 |
| 2009-12-30 | -68.91 |
| 2009-12-29 | -68.91 |
| 2009-12-28 | -69.07 |
| 2009-12-24 | -69.40 |
| 2009-12-23 | -69.24 |
| 2009-12-22 | -69.40 |
| 2009-12-21 | -69.57 |
| 2009-12-18 | -69.40 |
| 2009-12-17 | -69.24 |
| 2009-12-16 | -69.07 |
| 2009-12-15 | -68.91 |
| 2009-12-14 | -68.91 |
| 2009-12-11 | -69.07 |
| 2009-12-10 | -68.74 |
| 2009-12-09 | -68.91 |
| 2009-12-08 | -68.25 |
| 2009-12-07 | -68.58 |
| 2009-12-04 | -68.08 |
| 2009-12-03 | -68.41 |
| 2009-12-02 | -68.91 |
| 2009-12-01 | -69.24 |
| 2009-11-30 | -69.24 |
| 2009-11-27 | -69.57 |
| 2009-11-26 | -69.24 |
| 2009-11-25 | -68.91 |
| 2009-11-24 | -69.07 |
| 2009-11-23 | -68.58 |
| 2009-11-20 | -68.91 |
| 2009-11-19 | -68.41 |
| 2009-11-18 | -68.25 |
| 2009-11-17 | -68.41 |
| 2009-11-16 | -67.76 |
| 2009-11-13 | -67.59 |
| 2009-11-12 | -67.92 |
| 2009-11-11 | -68.25 |
| 2009-11-10 | -69.07 |
| 2009-11-09 | -69.24 |
| 2009-11-06 | -69.24 |
| 2009-11-05 | -69.40 |
| 2009-11-04 | -68.91 |
| 2009-11-03 | -68.91 |
| 2009-11-02 | -68.74 |
| 2009-10-30 | -68.58 |
| 2009-10-29 | -68.41 |
| 2009-10-28 | -67.92 |
| 2009-10-27 | -67.76 |
| 2009-10-23 | -67.26 |
| 2009-10-22 | -67.26 |
| 2009-10-21 | -66.77 |
| 2009-10-20 | -66.77 |
| 2009-10-19 | -67.43 |
| 2009-10-16 | -67.43 |
| 2009-10-15 | -67.43 |
| 2009-10-14 | -67.26 |
| 2009-10-13 | -67.43 |
| 2009-10-12 | -67.10 |
| 2009-10-09 | -67.10 |
| 2009-10-08 | -67.10 |
| 2009-10-07 | -67.26 |
| 2009-10-06 | -67.10 |
| 2009-10-05 | -67.43 |
| 2009-10-02 | -67.43 |
| 2009-09-30 | -66.77 |
| 2009-09-29 | -67.10 |
| 2009-09-28 | -67.10 |
| 2009-09-25 | -66.93 |
| 2009-09-24 | -67.10 |
| 2009-09-23 | -67.10 |
| 2009-09-22 | -66.93 |
| 2009-09-21 | -66.60 |
| 2009-09-18 | -66.11 |
| 2009-09-17 | -66.11 |
| 2009-09-16 | -66.11 |
| 2009-09-15 | -66.93 |
| 2009-09-14 | -66.77 |
| 2009-09-11 | -66.77 |
| 2009-09-10 | -66.44 |
| 2009-09-09 | -66.60 |
| 2009-09-08 | -66.44 |
| 2009-09-07 | -66.44 |
| 2009-09-04 | -66.60 |
| 2009-09-03 | -66.60 |
| 2009-09-02 | -66.60 |
| 2009-09-01 | -67.10 |
| 2009-08-31 | -66.93 |
| 2009-08-28 | -66.60 |
| 2009-08-27 | -66.44 |
| 2009-08-26 | -66.11 |
| 2009-08-25 | -66.27 |
| 2009-08-24 | -66.27 |
| 2009-08-21 | -66.27 |
| 2009-08-20 | -64.96 |
| 2009-08-19 | -65.29 |
| 2009-08-18 | -64.96 |
| 2009-08-17 | -64.96 |
| 2009-08-14 | -64.79 |
| 2009-08-13 | -64.79 |
| 2009-08-12 | -64.96 |
| 2009-08-11 | -64.79 |
| 2009-08-10 | -64.63 |
| 2009-08-07 | -64.63 |
| 2009-08-06 | -64.79 |
| 2009-08-05 | -64.30 |
| 2009-08-04 | -64.79 |
| 2009-08-03 | -65.12 |
| 2009-07-31 | -65.12 |
| 2009-07-30 | -65.45 |
| 2009-07-29 | -65.45 |
| 2009-07-28 | -64.96 |
| 2009-07-27 | -65.12 |
| 2009-07-24 | -65.45 |
| 2009-07-23 | -65.78 |
| 2009-07-22 | -65.78 |
| 2009-07-21 | -65.12 |
| 2009-07-20 | -65.45 |
| 2009-07-17 | -65.78 |
| 2009-07-16 | -65.62 |
| 2009-07-15 | -65.12 |
| 2009-07-14 | -66.11 |
| 2009-07-13 | -66.93 |
| 2009-07-10 | -66.93 |
| 2009-07-09 | -66.77 |
| 2009-07-08 | -67.10 |
| 2009-07-07 | -67.26 |
| 2009-07-06 | -67.26 |
| 2009-07-03 | -67.26 |
| 2009-07-02 | -66.60 |
| 2009-06-30 | -66.77 |
| 2009-06-29 | -66.27 |
| 2009-06-26 | -66.11 |
| 2009-06-25 | -66.27 |
| 2009-06-24 | -65.95 |
| 2009-06-23 | -65.95 |
| 2009-06-22 | -66.11 |
| 2009-06-19 | -65.78 |
| 2009-06-18 | -65.62 |
| 2009-06-17 | -65.12 |
| 2009-06-16 | -64.79 |
| 2009-06-15 | -64.30 |
| 2009-06-12 | -63.97 |
| 2009-06-11 | -63.97 |
| 2009-06-10 | -63.64 |
| 2009-06-09 | -63.48 |
| 2009-06-08 | -62.98 |
| 2009-06-05 | -63.64 |
| 2009-06-04 | -64.47 |
| 2009-06-03 | -64.14 |
| 2009-06-02 | -63.64 |
| 2009-06-01 | -62.66 |
| 2009-05-29 | -61.83 |
| 2009-05-27 | -62.16 |
| 2009-05-26 | -62.49 |
| 2009-05-25 | -62.33 |
| 2009-05-22 | -61.83 |
| 2009-05-21 | -63.31 |
| 2009-05-20 | -64.14 |
| 2009-05-19 | -64.14 |
| 2009-05-18 | -64.63 |
| 2009-05-15 | -64.14 |
| 2009-05-14 | -64.63 |
| 2009-05-13 | -66.11 |
| 2009-05-12 | -65.12 |
| 2009-05-11 | -65.62 |
| 2009-05-08 | -65.45 |
| 2009-05-07 | -64.30 |
| 2009-05-06 | -62.33 |
| 2009-05-05 | -62.22 |
| 2009-05-04 | -62.12 |
| 2009-04-30 | -62.96 |
| 2009-04-29 | -63.38 |
| 2009-04-28 | -63.90 |
| 2009-04-27 | -65.26 |
| 2009-04-24 | -63.69 |
| 2009-04-23 | -62.43 |
| 2009-04-22 | -56.76 |
| 2009-04-21 | -56.76 |
| 2009-04-20 | -56.76 |
| 2009-04-17 | -56.76 |
| 2009-04-16 | -56.76 |
| 2009-04-15 | -56.76 |
| 2009-04-14 | -57.18 |
| 2009-04-09 | -56.55 |
| 2009-04-08 | -57.60 |
| 2009-04-07 | -58.02 |
| 2009-04-06 | -58.23 |
| 2009-04-03 | -58.23 |
| 2009-04-02 | -58.23 |
| 2009-04-01 | -58.23 |
| 2009-03-31 | -58.23 |
| 2009-03-30 | -58.76 |
| 2009-03-27 | -58.76 |
| 2009-03-26 | -58.97 |
| 2009-03-25 | -58.44 |
| 2009-03-24 | -58.44 |
| 2009-03-23 | -58.76 |
| 2009-03-20 | -59.49 |
| 2009-03-19 | -58.97 |
| 2009-03-18 | -58.97 |
| 2009-03-17 | -58.55 |
| 2009-03-16 | -60.12 |
| 2009-03-13 | -60.44 |
| 2009-03-12 | -60.33 |
| 2009-03-11 | -60.44 |
| 2009-03-10 | -59.70 |
| 2009-03-09 | -59.81 |
| 2009-03-06 | -60.23 |
| 2009-03-05 | -60.12 |
| 2009-03-04 | -60.96 |
| 2009-03-03 | -60.96 |
| 2009-03-02 | -61.49 |
| 2009-02-27 | -61.91 |
| 2009-02-26 | -59.60 |
| 2009-02-25 | -59.18 |
| 2009-02-24 | -58.13 |
| 2009-02-23 | -58.13 |
| 2009-02-20 | -58.02 |
| 2009-02-19 | -58.55 |
| 2009-02-18 | -58.55 |
| 2009-02-17 | -58.34 |
| 2009-02-16 | -59.60 |
| 2009-02-13 | -57.81 |
| 2009-02-12 | -57.18 |
| 2009-02-11 | -57.18 |
| 2009-02-10 | -56.87 |
| 2009-02-09 | -56.97 |
| 2009-02-06 | -57.50 |
| 2009-02-05 | -56.24 |
| 2009-02-04 | -56.24 |
| 2009-02-03 | -56.24 |
| 2009-02-02 | -59.39 |
| 2009-01-30 | -57.71 |
| 2009-01-29 | -56.03 |
| 2009-01-23 | -56.45 |
| 2009-01-22 | -56.76 |
| 2009-01-21 | -56.66 |
| 2009-01-20 | -56.66 |
| 2009-01-19 | -58.13 |
| 2009-01-16 | -58.86 |
| 2009-01-15 | -58.86 |
| 2009-01-14 | -59.28 |
| 2009-01-13 | -59.70 |
| 2009-01-12 | -60.44 |
| 2009-01-09 | -60.96 |
| 2009-01-08 | -61.70 |
| 2009-01-07 | -63.27 |
| 2009-01-06 | -62.75 |
| 2009-01-05 | -63.17 |
| 2009-01-02 | -61.38 |
| 2008-12-31 | -61.17 |
| 2008-12-30 | -63.80 |
| 2008-12-29 | -63.80 |
| 2008-12-24 | -64.85 |
| 2008-12-23 | -66.10 |
| 2008-12-22 | -64.95 |
| 2008-12-19 | -65.16 |
| 2008-12-18 | -64.22 |
| 2008-12-17 | -63.27 |
| 2008-12-16 | -62.54 |
| 2008-12-15 | -62.43 |
| 2008-12-12 | -62.22 |
| 2008-12-11 | -61.80 |
| 2008-12-10 | -61.28 |
| 2008-12-09 | -61.17 |
| 2008-12-08 | -60.96 |
| 2008-12-05 | -62.33 |
| 2008-12-04 | -63.17 |
| 2008-12-03 | -62.75 |
| 2008-12-02 | -63.17 |
| 2008-12-01 | -62.85 |
| 2008-11-28 | -62.85 |
| 2008-11-27 | -63.80 |
| 2008-11-26 | -62.75 |
| 2008-11-25 | -61.80 |
| 2008-11-24 | -62.33 |
| 2008-11-21 | -62.96 |
| 2008-11-20 | -63.06 |
| 2008-11-19 | -62.64 |
| 2008-11-18 | -64.32 |
| 2008-11-17 | -63.17 |
| 2008-11-14 | -62.22 |
| 2008-11-13 | -63.06 |
| 2008-11-12 | -62.75 |
| 2008-11-11 | -64.53 |
| 2008-11-10 | -64.32 |
| 2008-11-07 | -62.22 |
| 2008-11-06 | -61.70 |
| 2008-11-05 | -61.38 |
| 2008-11-04 | -69.57 |
| 2008-11-03 | -69.57 |
| 2008-10-31 | -69.57 |
| 2008-10-30 | -69.57 |
| 2008-10-29 | -69.57 |
| 2008-10-28 | -69.57 |
| 2008-10-27 | -69.57 |
| 2008-10-24 | -69.57 |
| 2008-10-23 | -69.57 |
| 2008-10-22 | -69.57 |
| 2008-10-21 | -69.57 |
| 2008-10-20 | -69.57 |
| 2008-10-17 | -69.57 |
| 2008-10-16 | -69.57 |
| 2008-10-15 | -69.57 |
| 2008-10-14 | -69.57 |
| 2008-10-13 | -71.14 |
| 2008-10-10 | -70.62 |
| 2008-10-09 | -67.47 |
| 2008-10-08 | -70.09 |
| 2008-10-06 | -70.83 |
| 2008-10-03 | -69.25 |
| 2008-10-02 | -67.47 |
| 2008-09-30 | -66.42 |
| 2008-09-29 | -67.78 |
| 2008-09-26 | -63.69 |
| 2008-09-25 | -63.48 |
| 2008-09-24 | -63.17 |
| 2008-09-23 | -61.49 |
| 2008-09-22 | -60.75 |
| 2008-09-19 | -63.53 |
| 2008-09-18 | -63.95 |
| 2008-09-17 | -60.13 |
| 2008-09-16 | -54.67 |
| 2008-09-12 | -50.86 |
| 2008-09-11 | -50.86 |
| 2008-09-10 | -49.11 |
| 2008-09-09 | -49.52 |
| 2008-09-08 | -50.35 |
| 2008-09-05 | -50.35 |
| 2008-09-04 | -50.66 |
| 2008-09-03 | -50.55 |
| 2008-09-02 | -49.83 |
| 2008-09-01 | -49.63 |
| 2008-08-29 | -49.52 |
| 2008-08-28 | -49.83 |
| 2008-08-27 | -49.94 |
| 2008-08-26 | -50.14 |
| 2008-08-25 | -50.25 |
| 2008-08-21 | -50.55 |
| 2008-08-20 | -48.49 |
| 2008-08-19 | -47.98 |
| 2008-08-18 | -46.85 |
| 2008-08-15 | -47.98 |
| 2008-08-14 | -49.22 |
| 2008-08-13 | -48.70 |
| 2008-08-12 | -49.52 |
| 2008-08-11 | -49.22 |
| 2008-08-08 | -49.01 |
| 2008-08-07 | -49.01 |
| 2008-08-05 | -49.73 |
| 2008-08-04 | -49.01 |
| 2008-08-01 | -49.63 |
| 2008-07-31 | -49.01 |
| 2008-07-30 | -49.42 |
| 2008-07-29 | -49.73 |
| 2008-07-28 | -49.11 |
| 2008-07-25 | -49.52 |
| 2008-07-24 | -48.60 |
| 2008-07-23 | -48.91 |
| 2008-07-22 | -50.25 |
| 2008-07-21 | -49.32 |
| 2008-07-18 | -49.11 |
| 2008-07-17 | -48.60 |
| 2008-07-16 | -48.60 |
| 2008-07-15 | -49.42 |
| 2008-07-14 | -49.83 |
| 2008-07-11 | -49.22 |
| 2008-07-10 | -50.66 |
| 2008-07-09 | -50.45 |
| 2008-07-08 | -51.28 |
| 2008-07-07 | -49.94 |
| 2008-07-04 | -50.35 |
| 2008-07-03 | -51.07 |
| 2008-07-02 | -50.97 |
| 2008-06-30 | -51.38 |
| 2008-06-27 | -51.48 |
| 2008-06-26 | -51.17 |
| 2008-06-25 | -51.58 |
| 2008-06-24 | -52.10 |
| 2008-06-23 | -51.79 |
| 2008-06-20 | -51.48 |
| 2008-06-19 | -51.69 |
| 2008-06-18 | -51.38 |
| 2008-06-17 | -51.07 |
| 2008-06-16 | -51.58 |
| 2008-06-13 | -51.17 |
| 2008-06-12 | -51.69 |
| 2008-06-11 | -50.76 |
| 2008-06-10 | -49.73 |
| 2008-06-06 | -50.14 |
| 2008-06-05 | -50.97 |
| 2008-06-04 | -50.76 |
| 2008-06-03 | -50.14 |
| 2008-06-02 | -50.14 |
| 2008-05-30 | -49.52 |
| 2008-05-29 | -47.46 |
| 2008-05-28 | -52.00 |
| 2008-05-27 | -51.28 |
| 2008-05-26 | -51.28 |
| 2008-05-23 | -51.69 |
| 2008-05-22 | -51.48 |
| 2008-05-21 | -51.33 |
| 2008-05-20 | -51.53 |
| 2008-05-19 | -51.23 |
| 2008-05-16 | -51.43 |
| 2008-05-15 | -51.43 |
| 2008-05-14 | -51.03 |
| 2008-05-13 | -50.93 |
| 2008-05-09 | -49.92 |
| 2008-05-08 | -50.23 |
| 2008-05-07 | -50.43 |
| 2008-05-06 | -49.82 |
| 2008-05-05 | -50.13 |
| 2008-05-02 | -49.32 |
| 2008-04-30 | -49.62 |
| 2008-04-29 | -49.02 |
| 2008-04-28 | -50.13 |
| 2008-04-25 | -50.33 |
| 2008-04-24 | -50.33 |
| 2008-04-23 | -50.13 |
| 2008-04-22 | -49.92 |
| 2008-04-21 | -50.13 |
| 2008-04-18 | -49.22 |
| 2008-04-17 | -49.82 |
| 2008-04-16 | -50.02 |
| 2008-04-15 | -50.33 |
| 2008-04-14 | -51.03 |
| 2008-04-11 | -50.33 |
| 2008-04-10 | -50.43 |
| 2008-04-09 | -51.03 |
| 2008-04-08 | -50.53 |
| 2008-04-07 | -50.43 |
| 2008-04-03 | -50.53 |
| 2008-04-02 | -50.43 |
| 2008-04-01 | -50.63 |
| 2008-03-31 | -50.93 |
| 2008-03-28 | -50.63 |
| 2008-03-27 | -50.43 |
| 2008-03-26 | -50.73 |
| 2008-03-25 | -50.73 |
| 2008-03-20 | -51.33 |
| 2008-03-19 | -50.53 |
| 2008-03-18 | -50.53 |
| 2008-03-17 | -52.63 |
| 2008-03-14 | -51.63 |
| 2008-03-13 | -51.63 |
| 2008-03-12 | -51.53 |
| 2008-03-11 | -51.33 |
| 2008-03-10 | -53.23 |
| 2008-03-07 | -54.93 |
| 2008-03-06 | -54.43 |
| 2008-03-05 | -54.83 |
| 2008-03-04 | -55.43 |
| 2008-03-03 | -55.43 |
| 2008-02-29 | -54.83 |
| 2008-02-28 | -55.13 |
| 2008-02-27 | -55.23 |
| 2008-02-26 | -55.33 |
| 2008-02-25 | -55.33 |
| 2008-02-22 | -55.63 |
| 2008-02-21 | -55.83 |
| 2008-02-20 | -55.93 |
| 2008-02-19 | -55.63 |
| 2008-02-18 | -55.63 |
| 2008-02-15 | -55.53 |
| 2008-02-14 | -55.43 |
| 2008-02-13 | -55.63 |
| 2008-02-12 | -55.63 |
| 2008-02-11 | -56.13 |
| 2008-02-06 | -55.43 |
| 2008-02-05 | -54.83 |
| 2008-02-04 | -54.93 |
| 2008-02-01 | -54.93 |
| 2008-01-31 | -55.33 |
| 2008-01-30 | -55.33 |
| 2008-01-29 | -55.13 |
| 2008-01-28 | -56.03 |
| 2008-01-25 | -55.53 |
| 2008-01-24 | -55.93 |
| 2008-01-23 | -55.53 |
| 2008-01-22 | -56.63 |
| 2008-01-21 | -55.83 |
| 2008-01-18 | -55.23 |
| 2008-01-17 | -55.03 |
| 2008-01-16 | -55.33 |
| 2008-01-15 | -54.73 |
| 2008-01-14 | -54.43 |
| 2008-01-11 | -54.23 |
| 2008-01-10 | -54.03 |
| 2008-01-09 | -54.13 |
| 2008-01-08 | -54.33 |
| 2008-01-07 | -54.23 |
| 2008-01-04 | -54.23 |
| 2008-01-03 | -54.43 |
| 2008-01-02 | -53.83 |
| 2007-12-31 | -53.63 |
| 2007-12-28 | -54.13 |
| 2007-12-27 | -53.53 |
| 2007-12-24 | -53.53 |
| 2007-12-21 | -53.73 |
| 2007-12-20 | -53.83 |
| 2007-12-19 | -53.93 |
| 2007-12-18 | -54.03 |
| 2007-12-17 | -54.33 |
| 2007-12-14 | -54.03 |
| 2007-12-13 | -54.33 |
| 2007-12-12 | -54.03 |
| 2007-12-11 | -53.23 |
| 2007-12-10 | -53.93 |
| 2007-12-07 | -53.83 |
| 2007-12-06 | -53.33 |
| 2007-12-05 | -53.53 |
| 2007-12-04 | -53.23 |
| 2007-12-03 | -53.53 |
| 2007-11-30 | -52.93 |
| 2007-11-29 | -53.73 |
| 2007-11-28 | -53.03 |
| 2007-11-27 | -53.73 |
| 2007-11-26 | -52.23 |
| 2007-11-23 | -53.43 |
| 2007-11-22 | -54.13 |
| 2007-11-21 | -53.33 |
| 2007-11-20 | -52.53 |
| 2007-11-19 | -51.93 |
| 2007-11-16 | -51.93 |
| 2007-11-15 | -51.73 |
| 2007-11-14 | -51.93 |
| 2007-11-13 | -52.53 |
| 2007-11-12 | -52.33 |
| 2007-11-09 | -51.73 |
| 2007-11-08 | -52.13 |
| 2007-11-07 | -51.73 |
| 2007-11-06 | -51.13 |
| 2007-11-05 | -51.33 |
| 2007-11-02 | -50.83 |
| 2007-11-01 | -50.23 |
| 2007-10-31 | -50.13 |
| 2007-10-30 | -49.72 |
| 2007-10-29 | -49.52 |
| 2007-10-26 | -49.62 |
| 2007-10-25 | -49.82 |
| 2007-10-24 | -50.53 |
| 2007-10-23 | -49.82 |
| 2007-10-22 | -50.83 |
| 2007-10-18 | -49.62 |
| 2007-10-17 | -48.92 |
| 2007-10-16 | -49.42 |
| 2007-10-15 | -49.12 |
| 2007-10-12 | -48.92 |
| 2007-10-11 | -48.72 |
| 2007-10-10 | -49.42 |
| 2007-10-09 | -49.02 |
| 2007-10-08 | -49.42 |
| 2007-10-05 | -49.32 |
| 2007-10-04 | -49.72 |
| 2007-10-03 | -49.92 |
| 2007-10-02 | -49.12 |
| 2007-09-28 | -48.52 |
| 2007-09-27 | -48.82 |
| 2007-09-25 | -49.22 |
| 2007-09-24 | -50.73 |
| 2007-09-21 | -50.02 |
| 2007-09-20 | -49.52 |
| 2007-09-19 | -49.77 |
| 2007-09-18 | -52.05 |
| 2007-09-17 | -52.05 |
| 2007-09-14 | -51.85 |
| 2007-09-13 | -51.85 |
| 2007-09-12 | -52.35 |
| 2007-09-11 | -52.84 |
| 2007-09-10 | -52.84 |
| 2007-09-07 | -52.84 |
| 2007-09-06 | -52.94 |
| 2007-09-05 | -52.84 |
| 2007-09-04 | -53.23 |
| 2007-09-03 | -53.14 |
| 2007-08-31 | -53.14 |
| 2007-08-30 | -53.23 |
| 2007-08-29 | -52.84 |
| 2007-08-28 | -53.04 |
| 2007-08-27 | -52.94 |
| 2007-08-24 | -53.23 |
| 2007-08-23 | -53.23 |
| 2007-08-22 | -53.63 |
| 2007-08-21 | -54.22 |
| 2007-08-20 | -54.22 |
| 2007-08-17 | -54.52 |
| 2007-08-16 | -53.93 |
| 2007-08-15 | -53.63 |
| 2007-08-14 | -53.14 |
| 2007-08-13 | -53.53 |
| 2007-08-10 | -53.73 |
| 2007-08-09 | -53.14 |
| 2007-08-08 | -53.14 |
| 2007-08-07 | -53.63 |
| 2007-08-06 | -53.73 |
| 2007-08-03 | -53.33 |
| 2007-08-02 | -53.14 |
| 2007-08-01 | -53.14 |
| 2007-07-31 | -52.25 |
| 2007-07-30 | -52.64 |
| 2007-07-27 | -52.74 |
| 2007-07-26 | -52.05 |
| 2007-07-25 | -52.05 |
| 2007-07-24 | -51.95 |
| 2007-07-23 | -51.46 |
| 2007-07-20 | -51.26 |
| 2007-07-19 | -51.65 |
| 2007-07-18 | -51.95 |
| 2007-07-17 | -51.95 |
| 2007-07-16 | -51.75 |
| 2007-07-13 | -51.65 |
| 2007-07-12 | -51.46 |
| 2007-07-11 | -51.26 |
| 2007-07-10 | -51.26 |
| 2007-07-09 | -52.15 |
| 2007-07-06 | -52.44 |
| 2007-07-05 | -52.44 |
| 2007-07-04 | -52.64 |
| 2007-07-03 | -52.35 |
| 2007-06-29 | -52.44 |
| 2007-06-28 | -52.25 |
| 2007-06-27 | -52.64 |
| 2007-06-26 | -52.44 |
| 2007-06-25 | -52.35 |
| 2007-06-22 | -52.25 |
| 2007-06-21 | -52.15 |
| 2007-06-20 | -52.54 |
| 2007-06-18 | -52.84 |
| 2007-06-15 | -52.94 |
| 2007-06-14 | -52.64 |
| 2007-06-13 | -53.04 |
| 2007-06-12 | -52.54 |
| 2007-06-11 | -52.64 |
| 2007-06-08 | -52.84 |
| 2007-06-07 | -52.15 |
| 2007-06-06 | -52.15 |
| 2007-06-05 | -52.44 |
| 2007-06-04 | -52.25 |
| 2007-06-01 | -51.75 |
| 2007-05-31 | -51.36 |
| 2007-05-30 | -51.85 |
| 2007-05-29 | -51.85 |
| 2007-05-28 | -50.96 |
| 2007-05-25 | -51.46 |
| 2007-05-23 | -51.65 |
| 2007-05-22 | -51.85 |
| 2007-05-21 | -52.04 |
| 2007-05-18 | -52.14 |
| 2007-05-17 | -51.75 |
| 2007-05-16 | -52.04 |
| 2007-05-15 | -52.04 |
| 2007-05-14 | -51.56 |
| 2007-05-11 | -52.33 |
| 2007-05-10 | -52.33 |
| 2007-05-09 | -52.71 |
| 2007-05-08 | -53.00 |
| 2007-05-07 | -52.14 |
| 2007-05-04 | -52.91 |
| 2007-05-03 | -52.81 |
| 2007-05-02 | -53.10 |
| 2007-04-30 | -53.39 |
| 2007-04-27 | -53.00 |
| 2007-04-26 | -52.33 |
| 2007-04-25 | -53.00 |
| 2007-04-24 | -53.00 |
| 2007-04-23 | -52.91 |
| 2007-04-20 | -53.39 |
| 2007-04-19 | -53.39 |
| 2007-04-18 | -52.91 |
| 2007-04-17 | -52.71 |
| 2007-04-16 | -52.33 |
| 2007-04-13 | -52.91 |
| 2007-04-12 | -53.39 |
| 2007-04-11 | -53.20 |
| 2007-04-10 | -54.55 |
| 2007-04-04 | -54.55 |
| 2007-04-03 | -54.36 |
| 2007-04-02 | -54.36 |
| 2007-03-30 | -54.74 |
| 2007-03-29 | -54.64 |
| 2007-03-28 | -54.36 |
| 2007-03-27 | -54.55 |
| 2007-03-26 | -54.45 |
| 2007-03-23 | -54.45 |
| 2007-03-22 | -54.64 |
| 2007-03-21 | -55.13 |
| 2007-03-20 | -54.93 |
| 2007-03-19 | -55.03 |
| 2007-03-16 | -55.03 |
| 2007-03-15 | -54.84 |
| 2007-03-14 | -55.42 |
| 2007-03-13 | -54.74 |
| 2007-03-12 | -54.55 |
| 2007-03-09 | -53.97 |
| 2007-03-08 | -54.84 |
| 2007-03-07 | -55.32 |
| 2007-03-06 | -55.22 |
| 2007-03-05 | -55.51 |
| 2007-03-02 | -54.74 |
| 2007-03-01 | -55.51 |
| 2007-02-28 | -55.51 |
| 2007-02-27 | -54.84 |
| 2007-02-26 | -54.55 |
| 2007-02-23 | -54.36 |
| 2007-02-22 | -54.26 |
| 2007-02-21 | -53.87 |
| 2007-02-16 | -54.93 |
| 2007-02-15 | -55.03 |
| 2007-02-14 | -54.93 |
| 2007-02-13 | -55.03 |
| 2007-02-12 | -54.93 |
| 2007-02-09 | -55.03 |
| 2007-02-08 | -54.74 |
| 2007-02-07 | -54.55 |
| 2007-02-06 | -54.64 |
| 2007-02-05 | -54.55 |
| 2007-02-02 | -54.45 |
| 2007-02-01 | -54.45 |
| 2007-01-31 | -54.84 |
| 2007-01-30 | -54.74 |
| 2007-01-29 | -54.74 |
| 2007-01-26 | -54.93 |
| 2007-01-25 | -54.84 |
| 2007-01-24 | -55.03 |
| 2007-01-23 | -54.64 |
| 2007-01-22 | -54.55 |
| 2007-01-19 | -54.64 |
| 2007-01-18 | -54.93 |
| 2007-01-17 | -54.64 |
| 2007-01-16 | -54.26 |
| 2007-01-15 | -54.16 |
| 2007-01-12 | -54.16 |
| 2007-01-11 | -54.07 |
| 2007-01-10 | -53.87 |
| 2007-01-09 | -53.68 |
| 2007-01-08 | -53.49 |
| 2007-01-05 | -53.29 |
| 2007-01-04 | -53.68 |
| 2007-01-03 | -53.39 |
| 2007-01-02 | -54.45 |
| 2006-12-29 | -54.36 |
| 2006-12-28 | -54.45 |
| 2006-12-27 | -54.93 |
| 2006-12-22 | -54.55 |
| 2006-12-21 | -54.55 |
| 2006-12-20 | -54.16 |
| 2006-12-19 | -54.36 |
| 2006-12-18 | -53.87 |
| 2006-12-15 | -53.68 |
| 2006-12-14 | -53.49 |
| 2006-12-13 | -53.68 |
| 2006-12-12 | -53.68 |
| 2006-12-11 | -53.49 |
| 2006-12-08 | -53.58 |
| 2006-12-07 | -53.49 |
| 2006-12-06 | -53.20 |
| 2006-12-05 | -53.58 |
| 2006-12-04 | -53.68 |
| 2006-12-01 | -53.68 |
| 2006-11-30 | -51.27 |
| 2006-11-29 | -51.27 |
| 2006-11-28 | -51.27 |
| 2006-11-27 | -50.01 |
| 2006-11-24 | -50.01 |
| 2006-11-23 | -50.88 |
| 2006-11-22 | -50.69 |
| 2006-11-21 | -50.78 |
| 2006-11-20 | -50.88 |
| 2006-11-17 | -49.53 |
| 2006-11-16 | -50.50 |
| 2006-11-15 | -51.17 |
| 2006-11-14 | -51.07 |
| 2006-11-13 | -51.36 |
| 2006-11-10 | -51.56 |
| 2006-11-09 | -50.69 |
| 2006-11-08 | -50.59 |
| 2006-11-07 | -53.78 |
| 2006-11-06 | -53.68 |
| 2006-11-03 | -53.49 |
| 2006-11-02 | -53.58 |
| 2006-11-01 | -53.29 |
| 2006-10-31 | -53.97 |
| 2006-10-27 | -54.26 |
| 2006-10-26 | -54.55 |
| 2006-10-25 | -54.45 |
| 2006-10-24 | -54.45 |
| 2006-10-23 | -54.93 |
| 2006-10-20 | -54.55 |
| 2006-10-19 | -54.93 |
| 2006-10-18 | -54.55 |
| 2006-10-17 | -54.45 |
| 2006-10-16 | -54.45 |
| 2006-10-13 | -54.45 |
| 2006-10-12 | -54.26 |
| 2006-10-11 | -54.16 |
| 2006-10-10 | -53.97 |
| 2006-10-09 | -53.97 |
| 2006-10-06 | -53.87 |
| 2006-10-05 | -54.07 |
| 2006-10-04 | -54.16 |
| 2006-10-03 | -54.16 |
| 2006-09-29 | -54.07 |
| 2006-09-28 | -53.68 |
| 2006-09-27 | -53.87 |
| 2006-09-26 | -54.21 |
| 2006-09-25 | -54.02 |
| 2006-09-22 | -54.21 |
| 2006-09-21 | -54.12 |
| 2006-09-20 | -53.92 |
| 2006-09-19 | -53.64 |
| 2006-09-18 | -53.64 |
| 2006-09-15 | -53.35 |
| 2006-09-14 | -52.78 |
| 2006-09-13 | -52.88 |
| 2006-09-12 | -53.35 |
| 2006-09-11 | -53.35 |
| 2006-09-08 | -53.26 |
| 2006-09-07 | -53.35 |
| 2006-09-06 | -53.54 |
| 2006-09-05 | -53.83 |
| 2006-09-04 | -53.54 |
| 2006-09-01 | -53.83 |
| 2006-08-31 | -53.64 |
| 2006-08-30 | -54.50 |
| 2006-08-29 | -55.26 |
| 2006-08-28 | -55.35 |
| 2006-08-25 | -55.45 |
| 2006-08-24 | -55.35 |
| 2006-08-23 | -55.07 |
| 2006-08-22 | -54.78 |
| 2006-08-21 | -54.88 |
| 2006-08-18 | -54.31 |
| 2006-08-17 | -54.40 |
| 2006-08-16 | -54.31 |
| 2006-08-15 | -54.21 |
| 2006-08-14 | -54.31 |
| 2006-08-11 | -54.21 |
| 2006-08-10 | -54.59 |
| 2006-08-09 | -54.12 |
| 2006-08-08 | -54.31 |
| 2006-08-07 | -54.21 |
| 2006-08-04 | -53.64 |
| 2006-08-03 | -53.45 |
| 2006-08-02 | -53.73 |
| 2006-08-01 | -53.83 |
| 2006-07-31 | -53.45 |
| 2006-07-28 | -53.92 |
| 2006-07-27 | -53.83 |
| 2006-07-26 | -53.35 |
| 2006-07-25 | -52.78 |
| 2006-07-24 | -52.78 |
| 2006-07-21 | -52.40 |
| 2006-07-20 | -52.40 |
| 2006-07-19 | -52.88 |
| 2006-07-18 | -52.88 |
| 2006-07-17 | -52.88 |
| 2006-07-14 | -51.93 |
| 2006-07-13 | -51.45 |
| 2006-07-12 | -52.40 |
| 2006-07-11 | -51.45 |
| 2006-07-10 | -47.17 |
| 2006-07-07 | -47.17 |
| 2006-07-06 | -47.17 |
| 2006-07-05 | -47.17 |
| 2006-07-04 | -46.69 |
| 2006-07-03 | -46.69 |
| 2006-06-30 | -47.17 |
| 2006-06-29 | -47.64 |
| 2006-06-28 | -48.12 |
| 2006-06-27 | -47.64 |
| 2006-06-26 | -46.21 |
| 2006-06-23 | -47.64 |
| 2006-06-22 | -45.26 |
| 2006-06-21 | -50.50 |
| 2006-06-20 | -50.50 |
| 2006-06-19 | -54.31 |
| 2006-06-16 | -54.31 |
| 2006-06-15 | -55.73 |
| 2006-06-14 | -55.73 |
| 2006-06-13 | -56.45 |
| 2006-06-12 | -55.73 |
| 2006-06-09 | -55.50 |
| 2006-06-08 | -55.73 |
| 2006-06-07 | -54.54 |
| 2006-06-06 | -53.59 |
| 2006-06-05 | -54.78 |
| 2006-06-02 | -54.31 |
| 2006-06-01 | -54.78 |
| 2006-05-30 | -54.07 |
| 2006-05-29 | -53.59 |
| 2006-05-26 | -53.12 |
| 2006-05-25 | -53.35 |
| 2006-05-24 | -53.83 |
| 2006-05-23 | -53.35 |
| 2006-05-22 | -53.12 |
| 2006-05-19 | -51.93 |
| 2006-05-18 | -52.64 |
| 2006-05-17 | -52.59 |
| 2006-05-16 | -52.59 |
| 2006-05-15 | -51.66 |
| 2006-05-12 | -50.73 |
| 2006-05-11 | -50.27 |
| 2006-05-10 | -51.66 |
| 2006-05-09 | -51.66 |
| 2006-05-08 | -51.20 |
| 2006-05-04 | -51.20 |
| 2006-05-03 | -50.73 |
| 2006-05-02 | -51.66 |
| 2006-04-28 | -52.13 |
| 2006-04-27 | -51.66 |
| 2006-04-26 | -51.66 |
| 2006-04-25 | -51.66 |
| 2006-04-24 | -52.13 |
| 2006-04-21 | -51.20 |
| 2006-04-20 | -50.27 |
| 2006-04-19 | -51.66 |
| 2006-04-18 | -51.66 |
| 2006-04-13 | -52.13 |
| 2006-04-12 | -52.59 |
| 2006-04-11 | -52.13 |
| 2006-04-10 | -51.66 |
| 2006-04-07 | -51.66 |
| 2006-04-06 | -51.66 |
| 2006-04-04 | -52.13 |
| 2006-04-03 | -51.66 |
| 2006-03-31 | -53.06 |
| 2006-03-30 | -52.59 |
| 2006-03-29 | -51.20 |
| 2006-03-28 | -51.20 |
| 2006-03-27 | -52.13 |
| 2006-03-24 | -51.66 |
| 2006-03-23 | -51.66 |
| 2006-03-22 | -52.59 |
| 2006-03-21 | -51.66 |
| 2006-03-20 | -52.13 |
| 2006-03-17 | -52.13 |
| 2006-03-16 | -51.66 |
| 2006-03-15 | -52.13 |
| 2006-03-14 | -52.59 |
| 2006-03-13 | -51.20 |
| 2006-03-10 | -52.13 |
| 2006-03-09 | -51.66 |
| 2006-03-08 | -52.13 |
| 2006-03-07 | -51.66 |
| 2006-03-06 | -50.27 |
| 2006-03-03 | -49.80 |
| 2006-03-02 | -49.80 |
| 2006-03-01 | -50.27 |
| 2006-02-28 | -50.27 |
| 2006-02-27 | -48.87 |
| 2006-02-24 | -49.80 |
| 2006-02-23 | -50.27 |
| 2006-02-22 | -50.27 |
| 2006-02-21 | -50.73 |
| 2006-02-20 | -49.80 |
| 2006-02-17 | -50.27 |
| 2006-02-16 | -50.27 |
| 2006-02-15 | -51.66 |
| 2006-02-14 | -50.73 |
| 2006-02-13 | -51.20 |
| 2006-02-10 | -49.34 |
| 2006-02-09 | -49.34 |
| 2006-02-08 | -48.41 |
| 2006-02-07 | -47.94 |
| 2006-02-06 | -49.34 |
| 2006-02-03 | -51.66 |
| 2006-02-02 | -51.20 |
| 2006-02-01 | -51.20 |
| 2006-01-27 | -51.66 |
| 2006-01-26 | -53.52 |
| 2006-01-25 | -53.99 |
| 2006-01-24 | -54.45 |
| 2006-01-23 | -54.45 |
| 2006-01-20 | -53.75 |
| 2006-01-19 | -53.99 |
| 2006-01-18 | -54.22 |
| 2006-01-17 | -53.99 |
| 2006-01-16 | -53.52 |
| 2006-01-13 | -52.59 |
| 2006-01-12 | -53.06 |
| 2006-01-11 | -54.45 |
| 2006-01-10 | -54.45 |
| 2006-01-09 | -53.99 |
| 2006-01-06 | -54.92 |
| 2006-01-05 | -54.92 |
| 2006-01-04 | -54.92 |
| 2006-01-03 | -55.15 |
| 2005-12-30 | -55.61 |
| 2005-12-29 | -54.92 |
| 2005-12-28 | -54.68 |
| 2005-12-23 | -54.68 |
| 2005-12-22 | -54.45 |
| 2005-12-21 | -54.68 |
| 2005-12-20 | -54.68 |
| 2005-12-19 | -54.45 |
| 2005-12-16 | -55.38 |
| 2005-12-15 | -54.92 |
| 2005-12-14 | -55.15 |
| 2005-12-13 | -55.61 |
| 2005-12-12 | -54.92 |
| 2005-12-09 | -54.68 |
| 2005-12-08 | -55.15 |
| 2005-12-07 | -54.68 |
| 2005-12-06 | -55.15 |
| 2005-12-05 | -54.22 |
| 2005-12-02 | -53.52 |
| 2005-12-01 | -53.75 |
| 2005-11-30 | -53.99 |
| 2005-11-29 | -53.52 |
| 2005-11-28 | -52.59 |
| 2005-11-25 | -53.52 |
| 2005-11-24 | -54.92 |
| 2005-11-23 | -54.22 |
| 2005-11-22 | -53.99 |
| 2005-11-21 | -53.99 |
| 2005-11-18 | -53.52 |
| 2005-11-17 | -53.99 |
| 2005-11-16 | -54.22 |
| 2005-11-15 | -54.68 |
| 2005-11-14 | -55.15 |
| 2005-11-11 | -55.38 |
| 2005-11-10 | -55.61 |
| 2005-11-09 | -55.38 |
| 2005-11-08 | -56.54 |
| 2005-11-07 | -56.31 |
| 2005-11-04 | -54.68 |
| 2005-11-03 | -54.68 |
| 2005-11-02 | -54.68 |
| 2005-11-01 | -54.92 |
| 2005-10-31 | -55.85 |
| 2005-10-28 | -56.78 |
| 2005-10-27 | -57.47 |
| 2005-10-26 | -57.24 |
| 2005-10-25 | -57.24 |
| 2005-10-24 | -58.17 |
| 2005-10-21 | -57.70 |
| 2005-10-20 | -57.01 |
| 2005-10-19 | -55.38 |
| 2005-10-18 | -54.45 |
| 2005-10-17 | -55.15 |
| 2005-10-14 | -55.15 |
| 2005-10-13 | -55.15 |
| 2005-10-12 | -55.15 |
| 2005-10-10 | -53.99 |
| 2005-10-07 | -53.52 |
| 2005-10-06 | -53.99 |
| 2005-10-05 | -52.59 |
| 2005-10-04 | -52.13 |
| 2005-10-03 | -52.59 |
| 2005-09-30 | -53.06 |
| 2005-09-29 | -53.75 |
| 2005-09-28 | -54.68 |
| 2005-09-27 | -54.68 |
| 2005-09-26 | -54.92 |
| 2005-09-23 | -55.15 |
| 2005-09-22 | -55.15 |
| 2005-09-21 | -54.45 |
| 2005-09-20 | -54.36 |
| 2005-09-16 | -53.67 |
| 2005-09-15 | -53.67 |
| 2005-09-14 | -52.75 |
| 2005-09-13 | -52.29 |
| 2005-09-12 | -52.75 |
| 2005-09-09 | -52.29 |
| 2005-09-08 | -52.29 |
| 2005-09-07 | -52.29 |
| 2005-09-06 | -52.29 |
| 2005-09-05 | -52.29 |
| 2005-09-02 | -52.75 |
| 2005-09-01 | -51.84 |
| 2005-08-31 | -53.21 |
| 2005-08-30 | -52.75 |
| 2005-08-29 | -52.75 |
| 2005-08-26 | -52.29 |
| 2005-08-25 | -52.75 |
| 2005-08-24 | -52.75 |
| 2005-08-23 | -52.75 |
| 2005-08-22 | -51.84 |
| 2005-08-19 | -52.75 |
| 2005-08-18 | -52.75 |
| 2005-08-17 | -50.92 |
| 2005-08-16 | -50.92 |
| 2005-08-15 | -52.29 |
| 2005-08-12 | -52.75 |
| 2005-08-11 | -52.29 |
| 2005-08-10 | -52.29 |
| 2005-08-09 | -52.75 |
| 2005-08-08 | -52.29 |
| 2005-08-05 | -52.75 |
| 2005-08-04 | -53.21 |
| 2005-08-03 | -53.21 |
| 2005-08-02 | -52.75 |
| 2005-08-01 | -52.29 |
| 2005-07-29 | -51.84 |
| 2005-07-28 | -52.75 |
| 2005-07-27 | -52.75 |
| 2005-07-26 | -53.21 |
| 2005-07-25 | -52.75 |
| 2005-07-22 | -52.75 |
| 2005-07-21 | -52.75 |
| 2005-07-20 | -52.29 |
| 2005-07-19 | -51.84 |
| 2005-07-18 | -52.75 |
| 2005-07-15 | -53.21 |
| 2005-07-14 | -54.13 |
| 2005-07-13 | -53.21 |
| 2005-07-12 | -53.67 |
| 2005-07-11 | -54.59 |
| 2005-07-08 | -55.05 |
| 2005-07-07 | -55.28 |
| 2005-07-06 | -55.05 |
| 2005-07-05 | -55.50 |
| 2005-07-04 | -55.05 |
| 2005-06-30 | -55.50 |
| 2005-06-29 | -55.28 |
| 2005-06-28 | -55.96 |
| 2005-06-27 | -55.96 |
| 2005-06-24 | -55.96 |
| 2005-06-23 | -55.96 |
| 2005-06-22 | -55.73 |
| 2005-06-21 | -56.42 |
| 2005-06-20 | -56.19 |
| 2005-06-17 | -55.96 |
| 2005-06-16 | -56.42 |
| 2005-06-15 | -56.19 |
| 2005-06-14 | -56.42 |
| 2005-06-13 | -55.96 |
| 2005-06-10 | -55.96 |
| 2005-06-09 | -55.96 |
| 2005-06-08 | -55.96 |
| 2005-06-07 | -55.96 |
| 2005-06-06 | -55.73 |
| 2005-06-03 | -55.96 |
| 2005-06-02 | -56.19 |
| 2005-06-01 | -56.65 |
| 2005-05-31 | -56.42 |
| 2005-05-30 | -56.65 |
| 2005-05-27 | -56.88 |
| 2005-05-26 | -57.34 |
| 2005-05-25 | -57.57 |
| 2005-05-24 | -57.11 |
| 2005-05-23 | -57.34 |
| 2005-05-20 | -56.65 |
| 2005-05-19 | -56.65 |
| 2005-05-18 | -56.88 |
| 2005-05-17 | -57.57 |
| 2005-05-13 | -57.07 |
| 2005-05-12 | -57.07 |
| 2005-05-11 | -57.30 |
| 2005-05-10 | -57.30 |
| 2005-05-09 | -56.62 |
| 2005-05-06 | -56.85 |
| 2005-05-05 | -57.52 |
| 2005-05-04 | -58.20 |
| 2005-05-03 | -58.87 |
| 2005-04-29 | -58.65 |
| 2005-04-28 | -58.42 |
| 2005-04-27 | -59.10 |
| 2005-04-26 | -58.65 |
| 2005-04-25 | -59.10 |
| 2005-04-22 | -59.55 |
| 2005-04-21 | -59.55 |
| 2005-04-20 | -60.00 |
| 2005-04-19 | -60.67 |
| 2005-04-18 | -60.44 |
| 2005-04-15 | -59.10 |
| 2005-04-14 | -58.87 |
| 2005-04-13 | -58.65 |
| 2005-04-12 | -59.77 |
| 2005-04-11 | -59.77 |
| 2005-04-08 | -59.32 |
| 2005-04-07 | -59.10 |
| 2005-04-06 | -60.00 |
| 2005-04-04 | -59.55 |
| 2005-04-01 | -59.32 |
| 2005-03-31 | -60.67 |
| 2005-03-30 | -62.92 |
| 2005-03-29 | -62.24 |
| 2005-03-24 | -61.57 |
| 2005-03-23 | -61.57 |
| 2005-03-22 | -60.89 |
| 2005-03-21 | -61.12 |
| 2005-03-18 | -61.12 |
| 2005-03-17 | -60.89 |
| 2005-03-16 | -60.89 |
| 2005-03-15 | -60.89 |
| 2005-03-14 | -60.44 |
| 2005-03-11 | -60.67 |
| 2005-03-10 | -61.12 |
| 2005-03-09 | -60.44 |
| 2005-03-08 | -59.77 |
| 2005-03-07 | -60.00 |
| 2005-03-04 | -60.22 |
| 2005-03-03 | -59.55 |
| 2005-03-02 | -59.55 |
| 2005-03-01 | -58.65 |
| 2005-02-28 | -58.65 |
| 2005-02-25 | -59.10 |
| 2005-02-24 | -59.32 |
| 2005-02-23 | -59.10 |
| 2005-02-22 | -58.87 |
| 2005-02-21 | -59.10 |
| 2005-02-18 | -59.10 |
| 2005-02-17 | -59.10 |
| 2005-02-16 | -58.87 |
| 2005-02-15 | -59.32 |
| 2005-02-14 | -59.32 |
| 2005-02-08 | -59.77 |
| 2005-02-07 | -59.55 |
| 2005-02-04 | -60.00 |
| 2005-02-03 | -61.12 |
| 2005-02-02 | -61.34 |
| 2005-02-01 | -61.34 |
| 2005-01-31 | -60.44 |
| 2005-01-28 | -60.44 |
| 2005-01-27 | -60.89 |
| 2005-01-26 | -59.77 |
| 2005-01-25 | -59.55 |
| 2005-01-24 | -59.77 |
| 2005-01-21 | -58.42 |
| 2005-01-20 | -57.75 |
| 2005-01-19 | -57.75 |
| 2005-01-18 | -57.97 |
| 2005-01-17 | -57.75 |
| 2005-01-14 | -57.52 |
| 2005-01-13 | -56.85 |
| 2005-01-12 | -57.07 |
| 2005-01-11 | -56.17 |
| 2005-01-10 | -55.73 |
| 2005-01-07 | -55.50 |
| 2005-01-06 | -55.95 |
| 2005-01-05 | -56.17 |
| 2005-01-04 | -56.17 |
| 2005-01-03 | -56.17 |
| 2004-12-31 | -55.73 |
| 2004-12-30 | -55.73 |
| 2004-12-29 | -55.28 |
| 2004-12-28 | -54.60 |
| 2004-12-24 | -56.40 |
| 2004-12-23 | -56.40 |
| 2004-12-22 | -56.62 |
| 2004-12-21 | -56.62 |
| 2004-12-20 | -56.62 |
| 2004-12-17 | -56.85 |
| 2004-12-16 | -56.40 |
| 2004-12-15 | -56.40 |
| 2004-12-14 | -55.95 |
| 2004-12-13 | -58.20 |
| 2004-12-10 | -57.97 |
| 2004-12-09 | -57.52 |
| 2004-12-08 | -57.75 |
| 2004-12-07 | -57.07 |
| 2004-12-06 | -57.07 |
| 2004-12-03 | -57.07 |
| 2004-12-02 | -57.07 |
| 2004-12-01 | -57.07 |
| 2004-11-30 | -56.85 |
| 2004-11-29 | -56.40 |
| 2004-11-26 | -56.40 |
| 2004-11-25 | -56.40 |
| 2004-11-24 | -56.17 |
| 2004-11-23 | -56.17 |
| 2004-11-22 | -56.40 |
| 2004-11-19 | -56.17 |
| 2004-11-18 | -57.07 |
| 2004-11-17 | -56.85 |
| 2004-11-16 | -56.62 |
| 2004-11-15 | -56.62 |
| 2004-11-12 | -56.44 |
| 2004-11-11 | -56.44 |
| 2004-11-10 | -56.22 |
| 2004-11-09 | -56.89 |
| 2004-11-08 | -57.56 |
| 2004-11-05 | -57.56 |
| 2004-11-04 | -57.56 |
| 2004-11-03 | -57.11 |
| 2004-11-02 | -57.11 |
| 2004-11-01 | -58.00 |
| 2004-10-29 | -58.00 |
| 2004-10-28 | -57.78 |
| 2004-10-27 | -58.44 |
| 2004-10-26 | -58.44 |
| 2004-10-25 | -58.00 |
| 2004-10-21 | -56.67 |
| 2004-10-20 | -56.22 |
| 2004-10-19 | -56.00 |
| 2004-10-18 | -56.22 |
| 2004-10-15 | -56.00 |
| 2004-10-14 | -56.22 |
| 2004-10-13 | -55.78 |
| 2004-10-12 | -55.56 |
| 2004-10-11 | -55.56 |
| 2004-10-08 | -55.56 |
| 2004-10-07 | -54.67 |
| 2004-10-06 | -54.22 |
| 2004-10-05 | -53.78 |
| 2004-10-04 | -54.22 |
| 2004-09-30 | -54.22 |
| 2004-09-28 | -55.11 |
| 2004-09-27 | -54.22 |
| 2004-09-24 | -54.22 |
| 2004-09-23 | -54.22 |
| 2004-09-22 | -52.89 |
| 2004-09-21 | -52.44 |
| 2004-09-20 | -52.89 |
| 2004-09-17 | -52.89 |
| 2004-09-16 | -53.78 |
| 2004-09-15 | -54.22 |
| 2004-09-14 | -54.22 |
| 2004-09-13 | -53.78 |
| 2004-09-10 | -53.78 |
| 2004-09-09 | -54.67 |
| 2004-09-08 | -53.78 |
| 2004-09-07 | -54.22 |
| 2004-09-06 | -55.11 |
| 2004-09-03 | -54.22 |
| 2004-09-02 | -53.78 |
| 2004-09-01 | -53.78 |
| 2004-08-31 | -53.78 |
| 2004-08-30 | -54.22 |
| 2004-08-27 | -54.22 |
| 2004-08-26 | -51.11 |
| 2004-08-25 | -51.11 |
| 2004-08-24 | -52.89 |
| 2004-08-23 | -52.44 |
| 2004-08-20 | -54.67 |
| 2004-08-19 | -54.67 |
| 2004-08-18 | -55.56 |
| 2004-08-17 | -56.00 |
| 2004-08-16 | -56.00 |
| 2004-08-13 | -54.67 |
| 2004-08-12 | -54.22 |
| 2004-08-11 | -54.67 |
| 2004-08-10 | -54.22 |
| 2004-08-09 | -52.89 |
| 2004-08-06 | -52.89 |
| 2004-08-05 | -52.44 |
| 2004-08-04 | -53.33 |
| 2004-08-03 | -53.33 |
| 2004-08-02 | -52.89 |
| 2004-07-30 | -52.44 |
| 2004-07-29 | -52.44 |
| 2004-07-28 | -51.56 |
| 2004-07-27 | -51.11 |
| 2004-07-26 | -51.56 |
| 2004-07-23 | -51.56 |
| 2004-07-22 | -51.56 |
| 2004-07-21 | -51.11 |
| 2004-07-20 | -52.00 |
| 2004-07-19 | -51.56 |
| 2004-07-16 | -52.00 |
| 2004-07-15 | -51.56 |
| 2004-07-14 | -51.56 |
| 2004-07-13 | -50.22 |
| 2004-07-12 | -49.78 |
| 2004-07-09 | -51.56 |
| 2004-07-08 | -52.00 |
| 2004-07-07 | -50.67 |
| 2004-07-06 | -52.00 |
| 2004-07-05 | -51.56 |
| 2004-07-02 | -52.44 |
| 2004-06-30 | -52.89 |
| 2004-06-29 | -52.00 |
| 2004-06-28 | -50.67 |
| 2004-06-25 | -50.22 |
| 2004-06-24 | -51.11 |
| 2004-06-23 | -51.56 |
| 2004-06-21 | -52.89 |
| 2004-06-18 | -52.44 |
| 2004-06-17 | -52.00 |
| 2004-06-16 | -51.56 |
| 2004-06-15 | -52.00 |
| 2004-06-14 | -52.44 |
| 2004-06-11 | -49.78 |
| 2004-06-10 | -48.89 |
| 2004-06-09 | -52.44 |
| 2004-06-08 | -52.44 |
| 2004-06-07 | -52.44 |
| 2004-06-04 | -53.78 |
| 2004-06-03 | -55.11 |
| 2004-06-02 | -52.89 |
| 2004-06-01 | -52.89 |
| 2004-05-31 | -52.44 |
| 2004-05-28 | -52.89 |
| 2004-05-27 | -54.22 |
| 2004-05-25 | -55.11 |
| 2004-05-24 | -54.67 |
| 2004-05-21 | -55.11 |
| 2004-05-20 | -56.00 |
| 2004-05-19 | -54.22 |
| 2004-05-18 | -56.44 |
| 2004-05-17 | -56.67 |
| 2004-05-14 | -55.11 |
| 2004-05-13 | -55.56 |
| 2004-05-12 | -54.22 |
| 2004-05-11 | -55.78 |
| 2004-05-10 | -56.67 |
| 2004-05-07 | -54.22 |
| 2004-05-06 | -53.33 |
| 2004-05-05 | -54.22 |
| 2004-05-04 | -53.33 |
| 2004-05-03 | -54.22 |
| 2004-04-30 | -52.44 |
| 2004-04-29 | -52.00 |
| 2004-04-28 | -51.11 |
| 2004-04-27 | -52.00 |
| 2004-04-26 | -52.00 |
| 2004-04-23 | -50.22 |
| 2004-04-22 | -52.00 |
| 2004-04-21 | -52.89 |
| 2004-04-20 | -51.56 |
| 2004-04-19 | -49.33 |
| 2004-04-16 | -49.78 |
| 2004-04-15 | -50.22 |
| 2004-04-14 | -49.33 |
| 2004-04-13 | -46.22 |
| 2004-04-08 | -48.44 |
| 2004-04-07 | -49.78 |
| 2004-04-06 | -49.78 |
| 2004-04-02 | -52.00 |
| 2004-04-01 | -52.89 |
| 2004-03-31 | -53.33 |
| 2004-03-30 | -53.78 |
| 2004-03-29 | -55.56 |
| 2004-03-26 | -55.11 |
| 2004-03-25 | -54.67 |
| 2004-03-24 | -53.33 |
| 2004-03-23 | -54.22 |
| 2004-03-22 | -53.78 |
| 2004-03-19 | -53.33 |
| 2004-03-18 | -52.89 |
| 2004-03-17 | -53.33 |
| 2004-03-16 | -53.33 |
| 2004-03-15 | -52.44 |
| 2004-03-12 | -52.44 |
| 2004-03-11 | -51.11 |
| 2004-03-10 | -49.33 |
| 2004-03-09 | -49.78 |
| 2004-03-08 | -50.67 |
| 2004-03-05 | -46.67 |
| 2004-03-04 | -46.67 |
| 2004-03-03 | -47.11 |
| 2004-03-02 | -46.67 |
| 2004-03-01 | -45.78 |
| 2004-02-27 | -45.33 |
| 2004-02-26 | -46.67 |
| 2004-02-25 | -47.11 |
| 2004-02-24 | -47.56 |
| 2004-02-23 | -46.22 |
| 2004-02-20 | -45.78 |
| 2004-02-19 | -45.78 |
| 2004-02-18 | -44.44 |
| 2004-02-17 | -45.33 |
| 2004-02-16 | -44.44 |
| 2004-02-13 | -43.56 |
| 2004-02-12 | -43.56 |
| 2004-02-11 | -44.00 |
| 2004-02-10 | -42.67 |
| 2004-02-09 | -44.00 |
| 2004-02-06 | -46.22 |
| 2004-02-05 | -47.56 |
| 2004-02-04 | -48.00 |
| 2004-02-03 | -46.67 |
| 2004-02-02 | -48.00 |
| 2004-01-30 | -45.33 |
| 2004-01-29 | -45.78 |
| 2004-01-28 | -45.33 |
| 2004-01-27 | -42.22 |
| 2004-01-26 | -45.78 |
| 2004-01-21 | -46.22 |
| 2004-01-20 | -48.00 |
| 2004-01-19 | -51.11 |
| 2004-01-16 | -51.56 |
| 2004-01-15 | -50.67 |
| 2004-01-14 | -50.67 |
| 2004-01-13 | -51.56 |
| 2004-01-12 | -51.11 |
| 2004-01-09 | -49.78 |
| 2004-01-08 | -51.11 |
| 2004-01-07 | -52.00 |
| 2004-01-06 | -52.89 |
| 2004-01-05 | -53.33 |
| 2004-01-02 | -53.33 |
| 2003-12-31 | -55.11 |
| 2003-12-30 | -55.56 |
| 2003-12-29 | -55.78 |
| 2003-12-24 | -55.56 |
| 2003-12-23 | -55.56 |
| 2003-12-22 | -54.67 |
| 2003-12-19 | -54.22 |
| 2003-12-18 | -55.11 |
| 2003-12-17 | -55.11 |
| 2003-12-16 | -55.11 |
| 2003-12-15 | -54.67 |
| 2003-12-12 | -53.33 |
| 2003-12-11 | -53.33 |
| 2003-12-10 | -54.67 |
| 2003-12-09 | -53.78 |
| 2003-12-08 | -54.22 |
| 2003-12-05 | -53.78 |
| 2003-12-04 | -53.33 |
| 2003-12-03 | -53.33 |
| 2003-12-02 | -52.89 |
| 2003-12-01 | -52.00 |
| 2003-11-28 | -53.78 |
| 2003-11-27 | -54.22 |
| 2003-11-26 | -54.67 |
| 2003-11-25 | -55.11 |
| 2003-11-24 | -56.44 |
| 2003-11-21 | -56.67 |
| 2003-11-20 | -55.78 |
| 2003-11-19 | -54.67 |
| 2003-11-18 | -53.78 |
| 2003-11-17 | -53.78 |
| 2003-11-14 | -52.00 |
| 2003-11-13 | -52.00 |
| 2003-11-12 | -52.89 |
| 2003-11-11 | -52.44 |
| 2003-11-10 | -51.56 |
| 2003-11-07 | -50.67 |
| 2003-11-06 | -50.67 |
| 2003-11-05 | -50.22 |
| 2003-11-04 | -50.67 |
| 2003-11-03 | -50.67 |
| 2003-10-31 | -50.67 |
| 2003-10-30 | -49.78 |
| 2003-10-29 | -49.78 |
| 2003-10-28 | -49.78 |
| 2003-10-27 | -52.00 |
| 2003-10-24 | -51.56 |
| 2003-10-23 | -51.11 |
| 2003-10-22 | -47.11 |
| 2003-10-21 | -48.44 |
| 2003-10-20 | -48.00 |
| 2003-10-17 | -48.89 |
| 2003-10-16 | -51.56 |
| 2003-10-15 | -51.11 |
| 2003-10-14 | -52.00 |
| 2003-10-13 | -51.11 |
| 2003-10-10 | -50.67 |
| 2003-10-09 | -51.11 |
| 2003-10-08 | -51.56 |
| 2003-10-07 | -52.44 |
| 2003-10-06 | -52.00 |
| 2003-10-03 | -52.89 |
| 2003-10-02 | -53.33 |
| 2003-09-30 | -54.22 |
| 2003-09-29 | -53.33 |
| 2003-09-26 | -54.22 |
| 2003-09-25 | -55.11 |
| 2003-09-24 | -55.78 |
| 2003-09-23 | -56.67 |
| 2003-09-22 | -57.56 |
| 2003-09-19 | -56.89 |
| 2003-09-18 | -56.22 |
| 2003-09-17 | -55.78 |
| 2003-09-16 | -56.44 |
| 2003-09-15 | -57.78 |
| 2003-09-11 | -58.67 |
| 2003-09-10 | -59.11 |
| 2003-09-09 | -58.67 |
| 2003-09-08 | -56.89 |
| 2003-09-05 | -59.11 |
| 2003-09-04 | -59.33 |
| 2003-09-03 | -59.56 |
| 2003-09-02 | -60.22 |
| 2003-09-01 | -60.44 |
| 2003-08-29 | -59.78 |
| 2003-08-28 | -59.11 |
| 2003-08-27 | -60.00 |
| 2003-08-26 | -58.67 |
| 2003-08-25 | -60.00 |
| 2003-08-22 | -60.00 |
| 2003-08-21 | -59.78 |
| 2003-08-20 | -62.00 |
| 2003-08-19 | -62.67 |
| 2003-08-18 | -63.11 |
| 2003-08-15 | -63.11 |
| 2003-08-14 | -62.67 |
| 2003-08-13 | -62.89 |
| 2003-08-12 | -62.44 |
| 2003-08-11 | -62.44 |
| 2003-08-08 | -62.67 |
| 2003-08-07 | -63.33 |
| 2003-08-06 | -63.33 |
| 2003-08-05 | -62.67 |
| 2003-08-04 | -62.00 |
| 2003-08-01 | -61.56 |
| 2003-07-31 | -63.11 |
| 2003-07-30 | -62.44 |
| 2003-07-29 | -61.33 |
| 2003-07-28 | -61.11 |
| 2003-07-25 | -61.33 |
| 2003-07-24 | -61.56 |
| 2003-07-23 | -61.56 |
| 2003-07-22 | -61.11 |
| 2003-07-21 | -61.11 |
| 2003-07-18 | -61.33 |
| 2003-07-17 | -56.89 |
| 2003-07-16 | -56.89 |
| 2003-07-15 | -57.33 |
| 2003-07-14 | -56.67 |
| 2003-07-11 | -57.56 |
| 2003-07-10 | -56.44 |
| 2003-07-09 | -57.56 |
| 2003-07-08 | -57.56 |
| 2003-07-07 | -57.56 |
| 2003-07-04 | -58.22 |
| 2003-07-03 | -58.44 |
| 2003-07-02 | -58.44 |
| 2003-06-30 | -57.11 |
| 2003-06-27 | -56.00 |
| 2003-06-26 | -56.22 |
| 2003-06-25 | -56.00 |
| 2003-06-24 | -56.22 |
| 2003-06-23 | -55.78 |
| 2003-06-20 | -54.67 |
| 2003-06-19 | -54.22 |
| 2003-06-18 | -54.22 |
| 2003-06-17 | -52.44 |
| 2003-06-16 | -55.11 |
| 2003-06-13 | -54.67 |
| 2003-06-12 | -55.78 |
| 2003-06-11 | -56.00 |
| 2003-06-10 | -54.67 |
| 2003-06-09 | -54.22 |
| 2003-06-06 | -53.78 |
| 2003-06-05 | -53.33 |
| 2003-06-03 | -53.33 |
| 2003-06-02 | -54.22 |
| 2003-05-30 | -54.67 |
| 2003-05-29 | -54.22 |
| 2003-05-28 | -53.33 |
| 2003-05-27 | -53.33 |
| 2003-05-26 | -52.89 |
| 2003-05-23 | -54.22 |
| 2003-05-22 | -54.22 |
| 2003-05-21 | -55.11 |
| 2003-05-20 | -53.33 |
| 2003-05-19 | -52.44 |
| 2003-05-16 | -52.44 |
| 2003-05-15 | -52.00 |
| 2003-05-14 | -53.33 |
| 2003-05-13 | -52.44 |
| 2003-05-12 | -52.44 |
| 2003-05-09 | -54.67 |
| 2003-05-07 | -55.56 |
| 2003-05-06 | -54.67 |
| 2003-05-05 | -54.67 |
| 2003-05-02 | -54.67 |
| 2003-04-30 | -56.00 |
| 2003-04-29 | -54.67 |
| 2003-04-28 | -56.89 |
| 2003-04-25 | -57.56 |
| 2003-04-24 | -56.67 |
| 2003-04-23 | -57.33 |
| 2003-04-22 | -58.89 |
| 2003-04-17 | -59.33 |
| 2003-04-16 | -59.78 |
| 2003-04-15 | -60.00 |
| 2003-04-14 | -59.78 |
| 2003-04-11 | -59.56 |
| 2003-04-10 | -60.00 |
| 2003-04-09 | -60.00 |
| 2003-04-08 | -59.33 |
| 2003-04-07 | -58.89 |
| 2003-04-04 | -59.78 |
| 2003-04-03 | -60.44 |
| 2003-04-02 | -60.22 |
| 2003-04-01 | -60.00 |
| 2003-03-31 | -60.89 |
| 2003-03-28 | -59.33 |
| 2003-03-27 | -59.56 |
| 2003-03-26 | -58.22 |
| 2003-03-25 | -58.67 |
| 2003-03-24 | -59.56 |
| 2003-03-21 | -57.33 |
| 2003-03-20 | -55.11 |
| 2003-03-19 | -54.67 |
| 2003-03-18 | -57.78 |
| 2003-03-17 | -58.89 |
| 2003-03-14 | -57.56 |
| 2003-03-13 | -57.78 |
| 2003-03-12 | -58.00 |
| 2003-03-11 | -58.00 |
| 2003-03-10 | -56.67 |
| 2003-03-07 | -57.56 |
| 2003-03-06 | -56.67 |
| 2003-03-05 | -56.00 |
| 2003-03-04 | -55.11 |
| 2003-03-03 | -54.67 |
| 2003-02-28 | -54.22 |
| 2003-02-27 | -55.11 |
| 2003-02-26 | -54.67 |
| 2003-02-25 | -54.22 |
| 2003-02-24 | -52.44 |
| 2003-02-21 | -50.67 |
| 2003-02-20 | -48.00 |
| 2003-02-19 | -47.11 |
| 2003-02-18 | -47.11 |
| 2003-02-17 | -46.22 |
| 2003-02-14 | -47.56 |
| 2003-02-13 | -47.11 |
| 2003-02-12 | -46.22 |
| 2003-02-11 | -47.56 |
| 2003-02-10 | -47.11 |
| 2003-02-07 | -47.11 |
| 2003-02-06 | -46.22 |
| 2003-02-05 | -46.22 |
| 2003-02-04 | -45.33 |
| 2003-01-30 | -44.44 |
| 2003-01-29 | -45.33 |
| 2003-01-28 | -43.56 |
| 2003-01-27 | -44.00 |
| 2003-01-24 | -41.78 |
| 2003-01-23 | -40.44 |
| 2003-01-22 | -40.00 |
| 2003-01-21 | -38.67 |
| 2003-01-20 | -37.78 |
| 2003-01-17 | -40.44 |
| 2003-01-16 | -38.67 |
| 2003-01-15 | -37.33 |
| 2003-01-14 | -38.22 |
| 2003-01-13 | -38.22 |
| 2003-01-10 | -41.33 |
| 2003-01-09 | -41.78 |
| 2003-01-08 | -41.78 |
| 2003-01-07 | -41.78 |
| 2003-01-06 | -40.89 |
| 2003-01-03 | -40.00 |
| 2003-01-02 | -42.67 |
| 2002-12-31 | -45.33 |
| 2002-12-30 | -45.33 |
| 2002-12-27 | -43.56 |
| 2002-12-24 | -41.33 |
| 2002-12-23 | -40.00 |
| 2002-12-20 | -42.67 |
| 2002-12-19 | -46.22 |
| 2002-12-18 | -45.78 |
| 2002-12-17 | -44.89 |
| 2002-12-16 | -44.44 |
| 2002-12-13 | -43.56 |
| 2002-12-12 | -44.44 |
| 2002-12-11 | -43.56 |
| 2002-12-10 | -42.67 |
| 2002-12-09 | -42.67 |
| 2002-12-06 | -36.00 |
| 2002-12-05 | -36.44 |
| 2002-12-04 | -36.44 |
| 2002-12-03 | -32.00 |
| 2002-12-02 | -32.00 |
| 2002-11-29 | -33.33 |
| 2002-11-28 | -31.11 |
| 2002-11-27 | -33.33 |
| 2002-11-26 | -36.44 |
| 2002-11-25 | -37.33 |
| 2002-11-22 | -40.44 |
| 2002-11-21 | -40.89 |
| 2002-11-20 | -40.44 |
| 2002-11-19 | -40.44 |
| 2002-11-18 | -40.00 |
| 2002-11-15 | -39.56 |
| 2002-11-14 | -42.22 |
| 2002-11-13 | -45.33 |
| 2002-11-12 | -45.33 |
| 2002-11-11 | -47.11 |
| 2002-11-08 | -44.89 |
| 2002-11-07 | -44.00 |
| 2002-11-06 | -48.44 |
| 2002-11-05 | -47.56 |
| 2002-11-04 | -47.11 |
| 2002-11-01 | -50.67 |
| 2002-10-31 | -51.11 |
| 2002-10-30 | -50.22 |
| 2002-10-29 | -48.89 |
| 2002-10-28 | -46.22 |
| 2002-10-25 | -47.11 |
| 2002-10-24 | -46.22 |
| 2002-10-23 | -47.11 |
| 2002-10-22 | -51.56 |
| 2002-10-21 | -50.67 |
| 2002-10-18 | -50.67 |
| 2002-10-17 | -52.89 |
| 2002-10-16 | -52.89 |
| 2002-10-15 | -53.33 |
| 2002-10-11 | -58.67 |
| 2002-10-10 | -59.11 |
| 2002-10-09 | -59.56 |
| 2002-10-08 | -57.33 |
| 2002-10-07 | -56.00 |
| 2002-10-04 | -55.11 |
| 2002-10-03 | -53.78 |
| 2002-10-02 | -50.67 |
| 2002-09-30 | -50.67 |
| 2002-09-27 | -49.33 |
| 2002-09-26 | -49.78 |
| 2002-09-25 | -50.67 |
| 2002-09-24 | -50.67 |
| 2002-09-23 | -49.78 |
| 2002-09-20 | -49.33 |
| 2002-09-19 | -48.00 |
| 2002-09-18 | -48.00 |
| 2002-09-17 | -46.67 |
| 2002-09-16 | -49.33 |
| 2002-09-13 | -47.11 |
| 2002-09-12 | -44.44 |
| 2002-09-11 | -43.56 |
| 2002-09-10 | -42.67 |
| 2002-09-09 | -44.44 |
| 2002-09-06 | -43.11 |
| 2002-09-05 | -42.22 |
| 2002-09-04 | -42.67 |
| 2002-09-03 | -42.22 |
| 2002-09-02 | -40.89 |
| 2002-08-30 | -37.78 |
| 2002-08-29 | -36.44 |
| 2002-08-28 | -35.11 |
| 2002-08-27 | -34.22 |
| 2002-08-26 | -33.78 |
| 2002-08-23 | -32.89 |
| 2002-08-22 | -32.44 |
| 2002-08-21 | -31.11 |
| 2002-08-20 | -32.44 |
| 2002-08-19 | -32.44 |
| 2002-08-16 | -32.00 |
| 2002-08-15 | -32.44 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -32.89 |
| 2002-08-12 | -32.89 |
| 2002-08-09 | -32.00 |
| 2002-08-08 | -31.56 |
| 2002-08-07 | -32.44 |
| 2002-08-06 | -34.22 |
| 2002-08-05 | -31.56 |
| 2002-08-02 | -29.78 |
| 2002-08-01 | -28.89 |
| 2002-07-31 | -27.11 |
| 2002-07-30 | -27.56 |
| 2002-07-29 | -28.89 |
| 2002-07-26 | -30.67 |
| 2002-07-25 | -27.56 |
| 2002-07-24 | -27.11 |
| 2002-07-23 | -25.33 |
| 2002-07-22 | -25.78 |
| 2002-07-19 | -23.11 |
| 2002-07-18 | -22.67 |
| 2002-07-17 | -22.22 |
| 2002-07-16 | -21.33 |
| 2002-07-15 | -20.44 |
| 2002-07-12 | -20.00 |
| 2002-07-11 | -22.67 |
| 2002-07-10 | -20.44 |
| 2002-07-09 | -20.00 |
| 2002-07-08 | -19.56 |
| 2002-07-05 | -19.56 |
| 2002-07-04 | -19.11 |
| 2002-07-03 | -19.11 |
| 2002-07-02 | -18.67 |
| 2002-06-28 | -18.22 |
| 2002-06-27 | -19.56 |
| 2002-06-26 | -19.11 |
| 2002-06-25 | -16.89 |
| 2002-06-24 | -16.89 |
| 2002-06-21 | -16.44 |
| 2002-06-20 | -16.00 |
| 2002-06-19 | -16.00 |
| 2002-06-18 | -15.56 |
| 2002-06-17 | -15.56 |
| 2002-06-14 | -14.67 |
| 2002-06-13 | -15.11 |
| 2002-06-12 | -14.67 |
| 2002-06-11 | -14.67 |
| 2002-06-10 | -14.22 |
| 2002-06-07 | -14.67 |
| 2002-06-06 | -14.22 |
| 2002-06-05 | -14.22 |
| 2002-06-04 | -15.11 |
| 2002-06-03 | -14.22 |
| 2002-05-31 | -14.22 |
| 2002-05-30 | -13.33 |
| 2002-05-29 | -12.89 |
| 2002-05-28 | -12.89 |
| 2002-05-27 | -12.44 |
| 2002-05-24 | -11.56 |
| 2002-05-23 | -11.56 |
| 2002-05-22 | -10.00 |
| 2002-05-21 | -11.11 |
| 2002-05-17 | -8.89 |
| 2002-05-16 | -10.00 |
| 2002-05-15 | -10.00 |
| 2002-05-14 | -11.56 |
| 2002-05-13 | -11.11 |
| 2002-05-10 | -10.00 |
| 2002-05-09 | -8.89 |
| 2002-05-08 | -8.89 |
| 2002-05-07 | -8.89 |
| 2002-05-06 | -8.89 |
| 2002-05-03 | -8.89 |
| 2002-05-02 | -8.89 |
| 2002-04-30 | -11.11 |
| 2002-04-29 | -11.56 |
| 2002-04-26 | -11.11 |
| 2002-04-25 | -12.89 |
| 2002-04-24 | -12.00 |
| 2002-04-23 | -11.11 |
| 2002-04-22 | -12.89 |
| 2002-04-19 | -12.00 |
| 2002-04-18 | -10.00 |
| 2002-04-17 | -10.00 |
| 2002-04-16 | -12.00 |
| 2002-04-15 | -12.89 |
| 2002-04-12 | -12.44 |
| 2002-04-11 | -12.00 |
| 2002-04-10 | -12.44 |
| 2002-04-09 | -11.56 |
| 2002-04-08 | -12.89 |
| 2002-04-04 | -11.56 |
| 2002-04-03 | -12.00 |
| 2002-04-02 | -13.33 |
| 2002-03-28 | -10.00 |
| 2002-03-27 | -11.11 |
| 2002-03-26 | -11.11 |
| 2002-03-25 | -11.11 |
| 2002-03-22 | -8.89 |
| 2002-03-21 | -8.89 |
| 2002-03-20 | -10.00 |
| 2002-03-19 | -7.78 |
| 2002-03-18 | -10.00 |
| 2002-03-15 | -13.33 |
| 2002-03-14 | -13.78 |
| 2002-03-13 | -12.89 |
| 2002-03-12 | -12.00 |
| 2002-03-11 | -11.11 |
| 2002-03-08 | -10.00 |
| 2002-03-07 | -10.00 |
| 2002-03-06 | -14.22 |
| 2002-03-05 | -14.22 |
| 2002-03-04 | -15.11 |
| 2002-03-01 | -16.00 |
| 2002-02-28 | -16.00 |
| 2002-02-27 | -15.56 |
| 2002-02-26 | -15.56 |
| 2002-02-25 | -16.00 |
| 2002-02-22 | -15.11 |
| 2002-02-21 | -15.11 |
| 2002-02-20 | -16.44 |
| 2002-02-19 | -16.00 |
| 2002-02-18 | -14.22 |
| 2002-02-15 | -13.78 |
| 2002-02-11 | -14.67 |
| 2002-02-08 | -16.00 |
| 2002-02-07 | -18.67 |
| 2002-02-06 | -16.00 |
| 2002-02-05 | -14.67 |
| 2002-02-04 | -12.44 |
| 2002-02-01 | -10.00 |
| 2002-01-31 | -8.89 |
| 2002-01-30 | -10.00 |
| 2002-01-29 | -8.89 |
| 2002-01-28 | -8.89 |
| 2002-01-25 | -8.89 |
| 2002-01-24 | -10.00 |
| 2002-01-23 | -8.89 |
| 2002-01-22 | -7.78 |
| 2002-01-21 | -5.56 |
| 2002-01-18 | -4.44 |
| 2002-01-17 | -1.11 |
| 2002-01-16 | -1.11 |
| 2002-01-15 | -1.11 |
| 2002-01-14 | 1.11 |
| 2002-01-11 | 1.11 |
| 2002-01-10 | 2.22 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 3.33 |
| 2002-01-07 | 5.56 |
| 2002-01-04 | 2.22 |
| 2002-01-03 | 1.11 |
| 2002-01-02 | -3.33 |
| 2001-12-31 | -4.44 |
| 2001-12-28 | -4.44 |
| 2001-12-27 | -4.44 |
| 2001-12-24 | -4.44 |
| 2001-12-21 | -4.44 |
| 2001-12-20 | -2.22 |
| 2001-12-19 | -3.33 |
| 2001-12-18 | -5.56 |
| 2001-12-17 | -5.56 |
| 2001-12-14 | -3.33 |
| 2001-12-13 | -2.22 |
| 2001-12-12 | 1.11 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | -1.11 |
| 2001-12-05 | -2.22 |
| 2001-12-04 | -3.33 |
| 2001-12-03 | -4.44 |
| 2001-11-30 | -1.11 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -1.11 |
| 2001-11-27 | 1.11 |
| 2001-11-26 | 2.22 |
| 2001-11-23 | 5.56 |
| 2001-11-22 | 3.33 |
| 2001-11-21 | 4.44 |
| 2001-11-20 | 8.89 |
| 2001-11-19 | 6.67 |
| 2001-11-16 | 4.44 |
| 2001-11-15 | 4.44 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | -2.22 |
| 2001-11-12 | -3.33 |
| 2001-11-09 | -3.33 |
| 2001-11-08 | -2.22 |
| 2001-11-07 | -5.56 |
| 2001-11-06 | -6.67 |
| 2001-11-05 | -6.67 |
| 2001-11-02 | -7.78 |
| 2001-11-01 | -7.78 |
| 2001-10-31 | -6.67 |
| 2001-10-30 | -6.67 |
| 2001-10-29 | -5.56 |
| 2001-10-26 | -4.44 |
| 2001-10-24 | -5.56 |
| 2001-10-23 | -5.56 |
| 2001-10-22 | -7.78 |
| 2001-10-19 | -10.00 |
| 2001-10-18 | -8.89 |
| 2001-10-17 | -7.78 |
| 2001-10-16 | -10.00 |
| 2001-10-15 | -10.00 |
| 2001-10-12 | -7.78 |
| 2001-10-11 | -2.22 |
| 2001-10-10 | -3.33 |
| 2001-10-09 | -1.11 |
| 2001-10-08 | -5.56 |
| 2001-10-05 | -7.78 |
| 2001-10-04 | -14.67 |
| 2001-10-03 | -17.33 |
| 2001-09-28 | -14.67 |
| 2001-09-27 | -13.78 |
| 2001-09-26 | -14.22 |
| 2001-09-25 | -17.33 |
| 2001-09-24 | -14.22 |
| 2001-09-21 | -19.56 |
| 2001-09-20 | -24.89 |
| 2001-09-19 | -22.67 |
| 2001-09-18 | -24.89 |
| 2001-09-17 | -23.56 |
| 2001-09-14 | -21.33 |
| 2001-09-13 | -21.33 |
| 2001-09-12 | -21.78 |
| 2001-09-11 | -13.33 |
| 2001-09-10 | -16.44 |
| 2001-09-07 | -19.56 |
| 2001-09-06 | -24.00 |
| 2001-09-05 | -20.44 |
| 2001-09-04 | -24.00 |
| 2001-09-03 | -27.56 |
| 2001-08-31 | -25.33 |
| 2001-08-30 | -25.78 |
| 2001-08-29 | -22.67 |
| 2001-08-28 | -18.67 |
| 2001-08-27 | -17.78 |
| 2001-08-24 | -17.78 |
| 2001-08-23 | -16.00 |
| 2001-08-22 | -17.78 |
| 2001-08-21 | -16.00 |
| 2001-08-20 | -16.00 |
| 2001-08-17 | -12.44 |
| 2001-08-16 | -11.56 |
| 2001-08-15 | -14.67 |
| 2001-08-14 | -15.56 |
| 2001-08-13 | -16.44 |
| 2001-08-10 | -16.44 |
| 2001-08-09 | -16.89 |
| 2001-08-08 | -14.67 |
| 2001-08-07 | -14.67 |
| 2001-08-06 | -13.33 |
| 2001-08-03 | -13.33 |
| 2001-08-02 | -13.78 |
| 2001-08-01 | -11.56 |
| 2001-07-31 | -11.11 |
| 2001-07-30 | -12.89 |
| 2001-07-27 | -12.00 |
| 2001-07-26 | -12.00 |
| 2001-07-24 | -11.11 |
| 2001-07-23 | -10.00 |
| 2001-07-20 | -5.56 |
| 2001-07-19 | -4.44 |
| 2001-07-18 | -4.44 |
| 2001-07-17 | -4.44 |
| 2001-07-16 | -2.22 |
| 2001-07-13 | -1.11 |
| 2001-07-12 | 1.11 |
| 2001-07-11 | 1.11 |
| 2001-07-10 | 3.33 |
| 2001-07-09 | 4.44 |
| 2001-07-05 | 5.56 |
| 2001-07-04 | 7.78 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy