Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-01-23 | 279.93 |
| 2026-01-22 | 279.93 |
| 2026-01-21 | 279.93 |
| 2026-01-20 | 279.93 |
| 2026-01-19 | 279.93 |
| 2026-01-16 | 284.35 |
| 2026-01-15 | 284.35 |
| 2026-01-14 | 279.93 |
| 2026-01-13 | 279.93 |
| 2026-01-12 | 279.93 |
| 2026-01-09 | 279.93 |
| 2026-01-08 | 279.93 |
| 2026-01-07 | 279.93 |
| 2026-01-06 | 279.93 |
| 2026-01-05 | 279.93 |
| 2026-01-02 | 279.93 |
| 2025-12-31 | 284.35 |
| 2025-12-30 | 284.35 |
| 2025-12-29 | 279.93 |
| 2025-12-24 | 284.35 |
| 2025-12-23 | 279.93 |
| 2025-12-22 | 279.93 |
| 2025-12-19 | 279.93 |
| 2025-12-18 | 279.93 |
| 2025-12-17 | 284.35 |
| 2025-12-16 | 279.93 |
| 2025-12-15 | 279.93 |
| 2025-12-12 | 279.93 |
| 2025-12-11 | 272.60 |
| 2025-12-10 | 272.60 |
| 2025-12-09 | 272.60 |
| 2025-12-08 | 272.60 |
| 2025-12-05 | 276.93 |
| 2025-12-04 | 276.93 |
| 2025-12-03 | 276.93 |
| 2025-12-02 | 276.93 |
| 2025-12-01 | 276.93 |
| 2025-11-28 | 272.60 |
| 2025-11-27 | 272.60 |
| 2025-11-26 | 272.60 |
| 2025-11-25 | 272.60 |
| 2025-11-24 | 276.93 |
| 2025-11-21 | 272.60 |
| 2025-11-20 | 272.60 |
| 2025-11-19 | 272.60 |
| 2025-11-18 | 272.60 |
| 2025-11-17 | 272.60 |
| 2025-11-14 | 281.26 |
| 2025-11-13 | 272.60 |
| 2025-11-12 | 272.60 |
| 2025-11-11 | 272.60 |
| 2025-11-10 | 272.60 |
| 2025-11-07 | 272.60 |
| 2025-11-06 | 272.60 |
| 2025-11-05 | 272.60 |
| 2025-11-04 | 272.60 |
| 2025-11-03 | 272.60 |
| 2025-10-31 | 272.60 |
| 2025-10-30 | 272.60 |
| 2025-10-28 | 272.60 |
| 2025-10-27 | 276.93 |
| 2025-10-24 | 285.60 |
| 2025-10-23 | 272.60 |
| 2025-10-22 | 285.60 |
| 2025-10-21 | 281.26 |
| 2025-10-20 | 272.60 |
| 2025-10-17 | 272.60 |
| 2025-10-16 | 276.93 |
| 2025-10-15 | 276.93 |
| 2025-10-14 | 272.60 |
| 2025-10-13 | 272.60 |
| 2025-10-10 | 276.93 |
| 2025-10-09 | 289.93 |
| 2025-10-08 | 289.93 |
| 2025-10-06 | 289.93 |
| 2025-10-03 | 289.93 |
| 2025-10-02 | 276.93 |
| 2025-09-30 | 272.60 |
| 2025-09-29 | 272.60 |
| 2025-09-26 | 272.60 |
| 2025-09-25 | 272.60 |
| 2025-09-24 | 272.60 |
| 2025-09-23 | 272.60 |
| 2025-09-22 | 272.60 |
| 2025-09-19 | 272.60 |
| 2025-09-18 | 272.60 |
| 2025-09-17 | 276.93 |
| 2025-09-16 | 276.93 |
| 2025-09-15 | 272.60 |
| 2025-09-12 | 272.60 |
| 2025-09-11 | 272.60 |
| 2025-09-10 | 276.93 |
| 2025-09-09 | 272.60 |
| 2025-09-08 | 276.93 |
| 2025-09-05 | 276.93 |
| 2025-09-04 | 272.60 |
| 2025-09-03 | 272.60 |
| 2025-09-02 | 272.60 |
| 2025-09-01 | 285.60 |
| 2025-08-29 | 285.60 |
| 2025-08-28 | 285.60 |
| 2025-08-27 | 285.60 |
| 2025-08-26 | 289.93 |
| 2025-08-25 | 272.60 |
| 2025-08-22 | 272.60 |
| 2025-08-21 | 272.60 |
| 2025-08-20 | 272.60 |
| 2025-08-19 | 272.60 |
| 2025-08-18 | 276.93 |
| 2025-08-15 | 276.93 |
| 2025-08-14 | 272.60 |
| 2025-08-13 | 272.60 |
| 2025-08-12 | 272.60 |
| 2025-08-11 | 276.93 |
| 2025-08-08 | 276.93 |
| 2025-08-07 | 272.60 |
| 2025-08-06 | 272.60 |
| 2025-08-05 | 272.60 |
| 2025-08-04 | 272.60 |
| 2025-08-01 | 272.60 |
| 2025-07-31 | 272.60 |
| 2025-07-30 | 272.60 |
| 2025-07-29 | 272.60 |
| 2025-07-28 | 272.60 |
| 2025-07-25 | 272.60 |
| 2025-07-24 | 272.60 |
| 2025-07-23 | 272.60 |
| 2025-07-22 | 272.60 |
| 2025-07-21 | 272.60 |
| 2025-07-18 | 272.60 |
| 2025-07-17 | 272.60 |
| 2025-07-16 | 272.60 |
| 2025-07-15 | 272.60 |
| 2025-07-14 | 272.60 |
| 2025-07-11 | 276.93 |
| 2025-07-10 | 272.60 |
| 2025-07-09 | 272.60 |
| 2025-07-08 | 272.60 |
| 2025-07-07 | 272.60 |
| 2025-07-04 | 272.60 |
| 2025-07-03 | 272.60 |
| 2025-07-02 | 272.60 |
| 2025-06-30 | 272.60 |
| 2025-06-27 | 276.93 |
| 2025-06-26 | 272.60 |
| 2025-06-25 | 272.60 |
| 2025-06-24 | 272.60 |
| 2025-06-23 | 272.60 |
| 2025-06-20 | 272.60 |
| 2025-06-19 | 272.60 |
| 2025-06-18 | 272.60 |
| 2025-06-17 | 272.60 |
| 2025-06-16 | 281.26 |
| 2025-06-13 | 281.26 |
| 2025-06-12 | 281.26 |
| 2025-06-11 | 281.26 |
| 2025-06-10 | 276.93 |
| 2025-06-09 | 276.93 |
| 2025-06-06 | 272.60 |
| 2025-06-05 | 272.60 |
| 2025-06-04 | 272.60 |
| 2025-06-03 | 281.26 |
| 2025-06-02 | 272.60 |
| 2025-05-30 | 276.93 |
| 2025-05-29 | 281.26 |
| 2025-05-28 | 285.60 |
| 2025-05-27 | 276.93 |
| 2025-05-26 | 276.93 |
| 2025-05-23 | 276.93 |
| 2025-05-22 | 276.93 |
| 2025-05-21 | 276.93 |
| 2025-05-20 | 276.93 |
| 2025-05-19 | 276.93 |
| 2025-05-16 | 276.93 |
| 2025-05-15 | 276.93 |
| 2025-05-14 | 289.93 |
| 2025-05-13 | 289.93 |
| 2025-05-12 | 289.93 |
| 2025-05-09 | 289.93 |
| 2025-05-08 | 289.93 |
| 2025-05-07 | 281.26 |
| 2025-05-06 | 289.93 |
| 2025-05-02 | 289.93 |
| 2025-04-30 | 289.93 |
| 2025-04-29 | 289.93 |
| 2025-04-28 | 294.26 |
| 2025-04-25 | 294.26 |
| 2025-04-24 | 294.26 |
| 2025-04-23 | 294.26 |
| 2025-04-22 | 289.93 |
| 2025-04-17 | 289.93 |
| 2025-04-16 | 289.93 |
| 2025-04-15 | 281.26 |
| 2025-04-14 | 294.26 |
| 2025-04-11 | 289.93 |
| 2025-04-10 | 289.93 |
| 2025-04-09 | 289.93 |
| 2025-04-08 | 289.93 |
| 2025-04-07 | 289.93 |
| 2025-04-03 | 289.93 |
| 2025-04-02 | 289.93 |
| 2025-04-01 | 289.93 |
| 2025-03-31 | 289.93 |
| 2025-03-28 | 281.26 |
| 2025-03-27 | 285.60 |
| 2025-03-26 | 285.60 |
| 2025-03-25 | 285.60 |
| 2025-03-24 | 285.60 |
| 2025-03-21 | 285.60 |
| 2025-03-20 | 285.60 |
| 2025-03-19 | 285.60 |
| 2025-03-18 | 285.60 |
| 2025-03-17 | 285.60 |
| 2025-03-14 | 285.60 |
| 2025-03-13 | 289.93 |
| 2025-03-12 | 289.93 |
| 2025-03-11 | 302.93 |
| 2025-03-10 | 302.93 |
| 2025-03-07 | 289.93 |
| 2025-03-06 | 289.93 |
| 2025-03-05 | 285.60 |
| 2025-03-04 | 285.60 |
| 2025-03-03 | 298.59 |
| 2025-02-28 | 302.93 |
| 2025-02-27 | 289.93 |
| 2025-02-26 | 285.60 |
| 2025-02-25 | 285.60 |
| 2025-02-24 | 289.93 |
| 2025-02-21 | 281.26 |
| 2025-02-20 | 285.60 |
| 2025-02-19 | 289.93 |
| 2025-02-18 | 289.93 |
| 2025-02-17 | 281.26 |
| 2025-02-14 | 285.60 |
| 2025-02-13 | 285.60 |
| 2025-02-12 | 285.60 |
| 2025-02-11 | 294.26 |
| 2025-02-10 | 311.59 |
| 2025-02-07 | 311.59 |
| 2025-02-06 | 298.59 |
| 2025-02-05 | 315.92 |
| 2025-02-04 | 385.24 |
| 2025-02-03 | 281.26 |
| 2025-01-28 | 281.26 |
| 2025-01-27 | 281.26 |
| 2025-01-24 | 281.26 |
| 2025-01-23 | 281.26 |
| 2025-01-22 | 281.26 |
| 2025-01-21 | 281.26 |
| 2025-01-20 | 281.26 |
| 2025-01-17 | 281.26 |
| 2025-01-16 | 281.26 |
| 2025-01-15 | 276.93 |
| 2025-01-14 | 285.60 |
| 2025-01-13 | 289.93 |
| 2025-01-10 | 289.93 |
| 2025-01-09 | 285.60 |
| 2025-01-08 | 281.26 |
| 2025-01-07 | 281.26 |
| 2025-01-06 | 272.60 |
| 2025-01-03 | 281.26 |
| 2025-01-02 | 281.26 |
| 2024-12-31 | 281.26 |
| 2024-12-30 | 281.26 |
| 2024-12-27 | 281.26 |
| 2024-12-24 | 285.60 |
| 2024-12-23 | 281.26 |
| 2024-12-20 | 281.26 |
| 2024-12-19 | 281.26 |
| 2024-12-18 | 281.26 |
| 2024-12-17 | 281.26 |
| 2024-12-16 | 276.93 |
| 2024-12-13 | 281.26 |
| 2024-12-12 | 281.26 |
| 2024-12-11 | 281.26 |
| 2024-12-10 | 285.60 |
| 2024-12-09 | 285.60 |
| 2024-12-06 | 289.93 |
| 2024-12-05 | 289.93 |
| 2024-12-04 | 289.93 |
| 2024-12-03 | 289.93 |
| 2024-12-02 | 289.93 |
| 2024-11-29 | 289.93 |
| 2024-11-28 | 285.60 |
| 2024-11-27 | 289.93 |
| 2024-11-26 | 289.93 |
| 2024-11-25 | 289.93 |
| 2024-11-22 | 289.93 |
| 2024-11-21 | 289.93 |
| 2024-11-20 | 289.93 |
| 2024-11-19 | 289.93 |
| 2024-11-18 | 289.93 |
| 2024-11-15 | 289.93 |
| 2024-11-14 | 289.93 |
| 2024-11-13 | 289.93 |
| 2024-11-12 | 289.93 |
| 2024-11-11 | 289.93 |
| 2024-11-08 | 289.93 |
| 2024-11-07 | 298.59 |
| 2024-11-06 | 298.59 |
| 2024-11-05 | 298.59 |
| 2024-11-04 | 298.59 |
| 2024-11-01 | 289.93 |
| 2024-10-31 | 289.93 |
| 2024-10-30 | 298.59 |
| 2024-10-29 | 298.59 |
| 2024-10-28 | 298.59 |
| 2024-10-25 | 298.59 |
| 2024-10-24 | 298.59 |
| 2024-10-23 | 298.59 |
| 2024-10-22 | 294.26 |
| 2024-10-21 | 289.93 |
| 2024-10-18 | 289.93 |
| 2024-10-17 | 289.93 |
| 2024-10-16 | 289.93 |
| 2024-10-15 | 289.93 |
| 2024-10-14 | 289.93 |
| 2024-10-10 | 289.93 |
| 2024-10-09 | 289.93 |
| 2024-10-08 | 289.93 |
| 2024-10-07 | 294.26 |
| 2024-10-04 | 289.93 |
| 2024-10-03 | 289.93 |
| 2024-10-02 | 289.93 |
| 2024-09-30 | 289.93 |
| 2024-09-27 | 289.93 |
| 2024-09-26 | 294.26 |
| 2024-09-25 | 289.93 |
| 2024-09-24 | 289.93 |
| 2024-09-23 | 294.26 |
| 2024-09-20 | 285.60 |
| 2024-09-19 | 289.93 |
| 2024-09-17 | 289.93 |
| 2024-09-16 | 289.93 |
| 2024-09-13 | 289.93 |
| 2024-09-12 | 289.93 |
| 2024-09-11 | 289.93 |
| 2024-09-10 | 289.93 |
| 2024-09-09 | 289.93 |
| 2024-09-05 | 289.93 |
| 2024-09-04 | 289.93 |
| 2024-09-03 | 289.93 |
| 2024-09-02 | 289.93 |
| 2024-08-30 | 289.93 |
| 2024-08-29 | 289.93 |
| 2024-08-28 | 289.93 |
| 2024-08-27 | 289.93 |
| 2024-08-26 | 285.60 |
| 2024-08-23 | 281.26 |
| 2024-08-22 | 289.93 |
| 2024-08-21 | 289.93 |
| 2024-08-20 | 289.93 |
| 2024-08-19 | 289.93 |
| 2024-08-16 | 289.93 |
| 2024-08-15 | 289.93 |
| 2024-08-14 | 289.93 |
| 2024-08-13 | 289.93 |
| 2024-08-12 | 289.93 |
| 2024-08-09 | 289.93 |
| 2024-08-08 | 289.93 |
| 2024-08-07 | 294.26 |
| 2024-08-06 | 294.26 |
| 2024-08-05 | 294.26 |
| 2024-08-02 | 289.93 |
| 2024-08-01 | 289.93 |
| 2024-07-31 | 289.93 |
| 2024-07-30 | 289.93 |
| 2024-07-29 | 289.93 |
| 2024-07-26 | 294.26 |
| 2024-07-25 | 294.26 |
| 2024-07-24 | 289.93 |
| 2024-07-23 | 289.93 |
| 2024-07-22 | 289.93 |
| 2024-07-19 | 294.26 |
| 2024-07-18 | 298.59 |
| 2024-07-17 | 298.59 |
| 2024-07-16 | 298.59 |
| 2024-07-15 | 294.26 |
| 2024-07-12 | 294.26 |
| 2024-07-11 | 298.59 |
| 2024-07-10 | 298.59 |
| 2024-07-09 | 298.59 |
| 2024-07-08 | 298.59 |
| 2024-07-05 | 298.59 |
| 2024-07-04 | 302.93 |
| 2024-07-03 | 302.93 |
| 2024-07-02 | 298.59 |
| 2024-06-28 | 298.59 |
| 2024-06-27 | 298.59 |
| 2024-06-26 | 298.59 |
| 2024-06-25 | 298.59 |
| 2024-06-24 | 298.59 |
| 2024-06-21 | 298.59 |
| 2024-06-20 | 298.59 |
| 2024-06-19 | 302.93 |
| 2024-06-18 | 302.93 |
| 2024-06-17 | 302.93 |
| 2024-06-14 | 298.59 |
| 2024-06-13 | 298.59 |
| 2024-06-12 | 298.59 |
| 2024-06-11 | 298.59 |
| 2024-06-07 | 298.59 |
| 2024-06-06 | 298.59 |
| 2024-06-05 | 294.26 |
| 2024-06-04 | 298.59 |
| 2024-06-03 | 289.93 |
| 2024-05-31 | 307.26 |
| 2024-05-30 | 307.26 |
| 2024-05-29 | 307.26 |
| 2024-05-28 | 311.59 |
| 2024-05-27 | 311.59 |
| 2024-05-24 | 311.59 |
| 2024-05-23 | 311.59 |
| 2024-05-22 | 311.59 |
| 2024-05-21 | 311.59 |
| 2024-05-20 | 311.59 |
| 2024-05-17 | 311.59 |
| 2024-05-16 | 311.59 |
| 2024-05-14 | 311.59 |
| 2024-05-13 | 311.59 |
| 2024-05-10 | 311.59 |
| 2024-05-09 | 311.59 |
| 2024-05-08 | 311.59 |
| 2024-05-07 | 311.59 |
| 2024-05-06 | 311.59 |
| 2024-05-03 | 311.59 |
| 2024-05-02 | 311.59 |
| 2024-04-30 | 315.92 |
| 2024-04-29 | 315.92 |
| 2024-04-26 | 315.92 |
| 2024-04-25 | 315.92 |
| 2024-04-24 | 315.92 |
| 2024-04-23 | 315.92 |
| 2024-04-22 | 307.26 |
| 2024-04-19 | 315.92 |
| 2024-04-18 | 315.92 |
| 2024-04-17 | 315.92 |
| 2024-04-16 | 315.92 |
| 2024-04-15 | 315.92 |
| 2024-04-12 | 315.92 |
| 2024-04-11 | 315.92 |
| 2024-04-10 | 320.26 |
| 2024-04-09 | 320.26 |
| 2024-04-08 | 311.59 |
| 2024-04-05 | 315.92 |
| 2024-04-03 | 315.92 |
| 2024-04-02 | 315.92 |
| 2024-03-28 | 315.92 |
| 2024-03-27 | 315.92 |
| 2024-03-26 | 315.92 |
| 2024-03-25 | 315.92 |
| 2024-03-22 | 315.92 |
| 2024-03-21 | 315.92 |
| 2024-03-20 | 315.92 |
| 2024-03-19 | 315.92 |
| 2024-03-18 | 315.92 |
| 2024-03-15 | 311.59 |
| 2024-03-14 | 315.92 |
| 2024-03-13 | 315.92 |
| 2024-03-12 | 315.92 |
| 2024-03-11 | 315.92 |
| 2024-03-08 | 315.92 |
| 2024-03-07 | 315.92 |
| 2024-03-06 | 324.59 |
| 2024-03-05 | 315.92 |
| 2024-03-04 | 315.92 |
| 2024-03-01 | 315.92 |
| 2024-02-29 | 315.92 |
| 2024-02-28 | 315.92 |
| 2024-02-27 | 315.92 |
| 2024-02-26 | 315.92 |
| 2024-02-23 | 315.92 |
| 2024-02-22 | 294.26 |
| 2024-02-21 | 320.26 |
| 2024-02-20 | 315.92 |
| 2024-02-19 | 315.92 |
| 2024-02-16 | 315.92 |
| 2024-02-15 | 315.92 |
| 2024-02-14 | 315.92 |
| 2024-02-09 | 320.26 |
| 2024-02-08 | 320.26 |
| 2024-02-07 | 320.26 |
| 2024-02-06 | 311.59 |
| 2024-02-05 | 311.59 |
| 2024-02-02 | 315.92 |
| 2024-02-01 | 315.92 |
| 2024-01-31 | 315.92 |
| 2024-01-30 | 315.92 |
| 2024-01-29 | 315.92 |
| 2024-01-26 | 315.92 |
| 2024-01-25 | 307.26 |
| 2024-01-24 | 298.59 |
| 2024-01-23 | 311.59 |
| 2024-01-22 | 289.93 |
| 2024-01-19 | 302.93 |
| 2024-01-18 | 315.92 |
| 2024-01-17 | 315.92 |
| 2024-01-16 | 311.59 |
| 2024-01-15 | 311.59 |
| 2024-01-12 | 311.59 |
| 2024-01-11 | 324.59 |
| 2024-01-10 | 328.92 |
| 2024-01-09 | 328.92 |
| 2024-01-08 | 328.92 |
| 2024-01-05 | 328.92 |
| 2024-01-04 | 324.59 |
| 2024-01-03 | 324.59 |
| 2024-01-02 | 324.59 |
| 2023-12-29 | 324.59 |
| 2023-12-28 | 333.25 |
| 2023-12-27 | 324.59 |
| 2023-12-22 | 333.25 |
| 2023-12-21 | 333.25 |
| 2023-12-20 | 333.25 |
| 2023-12-19 | 333.25 |
| 2023-12-18 | 332.13 |
| 2023-12-15 | 332.13 |
| 2023-12-14 | 332.13 |
| 2023-12-13 | 340.60 |
| 2023-12-12 | 340.60 |
| 2023-12-11 | 340.60 |
| 2023-12-08 | 340.60 |
| 2023-12-07 | 340.60 |
| 2023-12-06 | 340.60 |
| 2023-12-05 | 340.60 |
| 2023-12-04 | 340.60 |
| 2023-12-01 | 340.60 |
| 2023-11-30 | 340.60 |
| 2023-11-29 | 340.60 |
| 2023-11-28 | 340.60 |
| 2023-11-27 | 340.60 |
| 2023-11-24 | 340.60 |
| 2023-11-23 | 340.60 |
| 2023-11-22 | 340.60 |
| 2023-11-21 | 340.60 |
| 2023-11-20 | 340.60 |
| 2023-11-17 | 340.60 |
| 2023-11-16 | 340.60 |
| 2023-11-15 | 340.60 |
| 2023-11-14 | 340.60 |
| 2023-11-13 | 340.60 |
| 2023-11-10 | 340.60 |
| 2023-11-09 | 349.07 |
| 2023-11-08 | 349.07 |
| 2023-11-07 | 340.60 |
| 2023-11-06 | 340.60 |
| 2023-11-03 | 340.60 |
| 2023-11-02 | 340.60 |
| 2023-11-01 | 340.60 |
| 2023-10-31 | 340.60 |
| 2023-10-30 | 340.60 |
| 2023-10-27 | 340.60 |
| 2023-10-26 | 340.60 |
| 2023-10-25 | 349.07 |
| 2023-10-24 | 349.07 |
| 2023-10-20 | 349.07 |
| 2023-10-19 | 349.07 |
| 2023-10-18 | 349.07 |
| 2023-10-17 | 349.07 |
| 2023-10-16 | 349.07 |
| 2023-10-13 | 349.07 |
| 2023-10-12 | 349.07 |
| 2023-10-11 | 349.07 |
| 2023-10-10 | 349.07 |
| 2023-10-09 | 349.07 |
| 2023-10-06 | 349.07 |
| 2023-10-05 | 349.07 |
| 2023-10-04 | 349.07 |
| 2023-10-03 | 340.60 |
| 2023-09-29 | 349.07 |
| 2023-09-28 | 349.07 |
| 2023-09-27 | 349.07 |
| 2023-09-26 | 349.07 |
| 2023-09-25 | 349.07 |
| 2023-09-22 | 349.07 |
| 2023-09-21 | 349.07 |
| 2023-09-20 | 349.07 |
| 2023-09-19 | 349.07 |
| 2023-09-18 | 349.07 |
| 2023-09-15 | 349.07 |
| 2023-09-14 | 349.07 |
| 2023-09-13 | 349.07 |
| 2023-09-12 | 349.07 |
| 2023-09-11 | 349.07 |
| 2023-09-07 | 349.07 |
| 2023-09-06 | 349.07 |
| 2023-09-05 | 349.07 |
| 2023-09-04 | 349.07 |
| 2023-08-31 | 349.07 |
| 2023-08-30 | 349.07 |
| 2023-08-29 | 349.07 |
| 2023-08-28 | 349.07 |
| 2023-08-25 | 349.07 |
| 2023-08-24 | 314.76 |
| 2023-08-23 | 323.05 |
| 2023-08-22 | 323.05 |
| 2023-08-21 | 331.35 |
| 2023-08-18 | 331.35 |
| 2023-08-17 | 331.35 |
| 2023-08-16 | 339.64 |
| 2023-08-15 | 331.35 |
| 2023-08-14 | 331.35 |
| 2023-08-11 | 331.35 |
| 2023-08-10 | 331.35 |
| 2023-08-09 | 314.76 |
| 2023-08-08 | 331.35 |
| 2023-08-07 | 323.05 |
| 2023-08-04 | 323.05 |
| 2023-08-03 | 331.35 |
| 2023-08-02 | 323.05 |
| 2023-08-01 | 323.05 |
| 2023-07-31 | 323.05 |
| 2023-07-28 | 323.05 |
| 2023-07-27 | 314.76 |
| 2023-07-26 | 314.76 |
| 2023-07-25 | 314.76 |
| 2023-07-24 | 314.76 |
| 2023-07-21 | 314.76 |
| 2023-07-20 | 314.76 |
| 2023-07-19 | 314.76 |
| 2023-07-18 | 314.76 |
| 2023-07-14 | 323.05 |
| 2023-07-13 | 323.05 |
| 2023-07-12 | 314.76 |
| 2023-07-11 | 314.76 |
| 2023-07-10 | 314.76 |
| 2023-07-07 | 314.76 |
| 2023-07-06 | 314.76 |
| 2023-07-05 | 314.76 |
| 2023-07-04 | 323.05 |
| 2023-07-03 | 323.05 |
| 2023-06-30 | 314.76 |
| 2023-06-29 | 314.76 |
| 2023-06-28 | 314.76 |
| 2023-06-27 | 323.05 |
| 2023-06-26 | 323.05 |
| 2023-06-23 | 323.05 |
| 2023-06-21 | 323.05 |
| 2023-06-20 | 314.76 |
| 2023-06-19 | 314.76 |
| 2023-06-16 | 314.76 |
| 2023-06-15 | 323.05 |
| 2023-06-14 | 323.05 |
| 2023-06-13 | 331.35 |
| 2023-06-12 | 331.35 |
| 2023-06-09 | 323.05 |
| 2023-06-08 | 323.05 |
| 2023-06-07 | 314.76 |
| 2023-06-06 | 273.28 |
| 2023-06-05 | 314.76 |
| 2023-06-02 | 314.76 |
| 2023-06-01 | 314.76 |
| 2023-05-31 | 314.76 |
| 2023-05-30 | 323.05 |
| 2023-05-29 | 323.05 |
| 2023-05-25 | 314.76 |
| 2023-05-24 | 323.05 |
| 2023-05-23 | 323.05 |
| 2023-05-22 | 323.05 |
| 2023-05-19 | 323.05 |
| 2023-05-18 | 323.05 |
| 2023-05-17 | 331.35 |
| 2023-05-16 | 331.35 |
| 2023-05-15 | 331.35 |
| 2023-05-12 | 331.35 |
| 2023-05-11 | 331.35 |
| 2023-05-10 | 331.35 |
| 2023-05-09 | 331.35 |
| 2023-05-08 | 331.35 |
| 2023-05-05 | 331.35 |
| 2023-05-04 | 331.35 |
| 2023-05-03 | 331.35 |
| 2023-05-02 | 331.35 |
| 2023-04-28 | 331.35 |
| 2023-04-27 | 331.35 |
| 2023-04-26 | 331.35 |
| 2023-04-25 | 331.35 |
| 2023-04-24 | 331.35 |
| 2023-04-21 | 331.35 |
| 2023-04-20 | 331.35 |
| 2023-04-19 | 331.35 |
| 2023-04-18 | 331.35 |
| 2023-04-17 | 331.35 |
| 2023-04-14 | 331.35 |
| 2023-04-13 | 331.35 |
| 2023-04-12 | 331.35 |
| 2023-04-11 | 331.35 |
| 2023-04-06 | 331.35 |
| 2023-04-04 | 331.35 |
| 2023-04-03 | 331.35 |
| 2023-03-31 | 331.35 |
| 2023-03-30 | 331.35 |
| 2023-03-29 | 331.35 |
| 2023-03-28 | 331.35 |
| 2023-03-27 | 331.35 |
| 2023-03-24 | 331.35 |
| 2023-03-23 | 331.35 |
| 2023-03-22 | 331.35 |
| 2023-03-21 | 331.35 |
| 2023-03-20 | 331.35 |
| 2023-03-17 | 331.35 |
| 2023-03-16 | 331.35 |
| 2023-03-15 | 331.35 |
| 2023-03-14 | 331.35 |
| 2023-03-13 | 331.35 |
| 2023-03-10 | 331.35 |
| 2023-03-09 | 331.35 |
| 2023-03-08 | 331.35 |
| 2023-03-07 | 331.35 |
| 2023-03-06 | 331.35 |
| 2023-03-03 | 331.35 |
| 2023-03-02 | 331.35 |
| 2023-03-01 | 331.35 |
| 2023-02-28 | 331.35 |
| 2023-02-27 | 331.35 |
| 2023-02-24 | 331.35 |
| 2023-02-23 | 339.64 |
| 2023-02-22 | 331.35 |
| 2023-02-21 | 339.64 |
| 2023-02-20 | 339.64 |
| 2023-02-17 | 339.64 |
| 2023-02-16 | 339.64 |
| 2023-02-15 | 339.64 |
| 2023-02-14 | 339.64 |
| 2023-02-13 | 339.64 |
| 2023-02-10 | 323.05 |
| 2023-02-09 | 339.64 |
| 2023-02-08 | 339.64 |
| 2023-02-07 | 339.64 |
| 2023-02-06 | 339.64 |
| 2023-02-03 | 339.64 |
| 2023-02-02 | 331.35 |
| 2023-02-01 | 339.64 |
| 2023-01-31 | 339.64 |
| 2023-01-30 | 339.64 |
| 2023-01-27 | 347.94 |
| 2023-01-26 | 339.64 |
| 2023-01-20 | 339.64 |
| 2023-01-19 | 339.64 |
| 2023-01-18 | 339.64 |
| 2023-01-17 | 339.64 |
| 2023-01-16 | 339.64 |
| 2023-01-13 | 339.64 |
| 2023-01-12 | 339.64 |
| 2023-01-11 | 339.64 |
| 2023-01-10 | 339.64 |
| 2023-01-09 | 339.64 |
| 2023-01-06 | 339.64 |
| 2023-01-05 | 339.64 |
| 2023-01-04 | 339.64 |
| 2023-01-03 | 347.94 |
| 2022-12-30 | 347.94 |
| 2022-12-29 | 339.64 |
| 2022-12-28 | 339.64 |
| 2022-12-23 | 339.64 |
| 2022-12-22 | 339.64 |
| 2022-12-21 | 339.64 |
| 2022-12-20 | 339.64 |
| 2022-12-19 | 339.64 |
| 2022-12-16 | 339.64 |
| 2022-12-15 | 333.84 |
| 2022-12-14 | 334.09 |
| 2022-12-13 | 334.09 |
| 2022-12-12 | 334.09 |
| 2022-12-09 | 334.09 |
| 2022-12-08 | 334.09 |
| 2022-12-07 | 334.09 |
| 2022-12-06 | 342.28 |
| 2022-12-05 | 342.28 |
| 2022-12-02 | 334.09 |
| 2022-12-01 | 334.09 |
| 2022-11-30 | 342.28 |
| 2022-11-29 | 342.28 |
| 2022-11-28 | 342.28 |
| 2022-11-25 | 342.28 |
| 2022-11-24 | 342.28 |
| 2022-11-23 | 334.09 |
| 2022-11-22 | 334.09 |
| 2022-11-21 | 334.09 |
| 2022-11-18 | 334.09 |
| 2022-11-17 | 334.09 |
| 2022-11-16 | 334.09 |
| 2022-11-15 | 334.09 |
| 2022-11-14 | 334.09 |
| 2022-11-11 | 334.09 |
| 2022-11-10 | 342.28 |
| 2022-11-09 | 342.28 |
| 2022-11-08 | 350.47 |
| 2022-11-07 | 350.47 |
| 2022-11-04 | 350.47 |
| 2022-11-03 | 350.47 |
| 2022-11-02 | 366.85 |
| 2022-11-01 | 366.85 |
| 2022-10-31 | 366.85 |
| 2022-10-28 | 358.66 |
| 2022-10-27 | 358.66 |
| 2022-10-26 | 358.66 |
| 2022-10-25 | 358.66 |
| 2022-10-24 | 350.47 |
| 2022-10-21 | 358.66 |
| 2022-10-20 | 366.85 |
| 2022-10-19 | 366.85 |
| 2022-10-18 | 366.85 |
| 2022-10-17 | 366.85 |
| 2022-10-14 | 366.85 |
| 2022-10-13 | 358.66 |
| 2022-10-12 | 358.66 |
| 2022-10-11 | 358.66 |
| 2022-10-10 | 358.66 |
| 2022-10-07 | 350.47 |
| 2022-10-06 | 358.66 |
| 2022-10-05 | 366.85 |
| 2022-10-03 | 342.28 |
| 2022-09-30 | 366.85 |
| 2022-09-29 | 366.85 |
| 2022-09-28 | 375.04 |
| 2022-09-27 | 375.04 |
| 2022-09-26 | 383.23 |
| 2022-09-23 | 375.04 |
| 2022-09-22 | 375.04 |
| 2022-09-21 | 375.04 |
| 2022-09-20 | 383.23 |
| 2022-09-19 | 383.23 |
| 2022-09-16 | 383.23 |
| 2022-09-15 | 383.23 |
| 2022-09-14 | 383.23 |
| 2022-09-13 | 383.23 |
| 2022-09-09 | 383.23 |
| 2022-09-08 | 383.23 |
| 2022-09-07 | 383.23 |
| 2022-09-06 | 375.04 |
| 2022-09-05 | 383.23 |
| 2022-09-02 | 383.23 |
| 2022-09-01 | 383.23 |
| 2022-08-31 | 383.23 |
| 2022-08-30 | 383.23 |
| 2022-08-29 | 374.22 |
| 2022-08-26 | 374.22 |
| 2022-08-25 | 374.22 |
| 2022-08-24 | 374.22 |
| 2022-08-23 | 374.22 |
| 2022-08-22 | 382.26 |
| 2022-08-19 | 382.26 |
| 2022-08-18 | 374.22 |
| 2022-08-17 | 382.26 |
| 2022-08-16 | 382.26 |
| 2022-08-15 | 374.22 |
| 2022-08-12 | 382.26 |
| 2022-08-11 | 382.26 |
| 2022-08-10 | 374.22 |
| 2022-08-09 | 382.26 |
| 2022-08-08 | 374.22 |
| 2022-08-05 | 374.22 |
| 2022-08-04 | 374.22 |
| 2022-08-03 | 374.22 |
| 2022-08-02 | 366.18 |
| 2022-08-01 | 382.26 |
| 2022-07-29 | 382.26 |
| 2022-07-28 | 382.26 |
| 2022-07-27 | 382.26 |
| 2022-07-26 | 382.26 |
| 2022-07-25 | 382.26 |
| 2022-07-22 | 390.29 |
| 2022-07-21 | 390.29 |
| 2022-07-20 | 390.29 |
| 2022-07-19 | 382.26 |
| 2022-07-18 | 382.26 |
| 2022-07-15 | 390.29 |
| 2022-07-14 | 390.29 |
| 2022-07-13 | 390.29 |
| 2022-07-12 | 398.33 |
| 2022-07-11 | 390.29 |
| 2022-07-08 | 390.29 |
| 2022-07-07 | 390.29 |
| 2022-07-06 | 390.29 |
| 2022-07-05 | 390.29 |
| 2022-07-04 | 390.29 |
| 2022-06-30 | 382.26 |
| 2022-06-29 | 382.26 |
| 2022-06-28 | 382.26 |
| 2022-06-27 | 382.26 |
| 2022-06-24 | 382.26 |
| 2022-06-23 | 382.26 |
| 2022-06-22 | 366.18 |
| 2022-06-21 | 382.26 |
| 2022-06-20 | 382.26 |
| 2022-06-17 | 374.22 |
| 2022-06-16 | 382.26 |
| 2022-06-15 | 382.26 |
| 2022-06-14 | 374.22 |
| 2022-06-13 | 374.22 |
| 2022-06-10 | 382.26 |
| 2022-06-09 | 374.22 |
| 2022-06-08 | 382.26 |
| 2022-06-07 | 382.26 |
| 2022-06-06 | 366.18 |
| 2022-06-02 | 374.22 |
| 2022-06-01 | 374.22 |
| 2022-05-31 | 366.18 |
| 2022-05-30 | 374.22 |
| 2022-05-27 | 382.26 |
| 2022-05-26 | 374.22 |
| 2022-05-25 | 374.22 |
| 2022-05-24 | 374.22 |
| 2022-05-23 | 374.22 |
| 2022-05-20 | 374.22 |
| 2022-05-19 | 374.22 |
| 2022-05-18 | 374.22 |
| 2022-05-17 | 374.22 |
| 2022-05-16 | 382.26 |
| 2022-05-13 | 374.22 |
| 2022-05-12 | 366.18 |
| 2022-05-11 | 374.22 |
| 2022-05-10 | 374.22 |
| 2022-05-06 | 382.26 |
| 2022-05-05 | 374.22 |
| 2022-05-04 | 374.22 |
| 2022-05-03 | 374.22 |
| 2022-04-29 | 374.22 |
| 2022-04-28 | 374.22 |
| 2022-04-27 | 374.22 |
| 2022-04-26 | 374.22 |
| 2022-04-25 | 374.22 |
| 2022-04-22 | 374.22 |
| 2022-04-21 | 374.22 |
| 2022-04-20 | 374.22 |
| 2022-04-19 | 374.22 |
| 2022-04-14 | 382.26 |
| 2022-04-13 | 382.26 |
| 2022-04-12 | 382.26 |
| 2022-04-11 | 374.22 |
| 2022-04-08 | 374.22 |
| 2022-04-07 | 382.26 |
| 2022-04-06 | 374.22 |
| 2022-04-04 | 374.22 |
| 2022-04-01 | 374.22 |
| 2022-03-31 | 382.26 |
| 2022-03-30 | 374.22 |
| 2022-03-29 | 374.22 |
| 2022-03-28 | 374.22 |
| 2022-03-25 | 374.22 |
| 2022-03-24 | 382.26 |
| 2022-03-23 | 374.22 |
| 2022-03-22 | 374.22 |
| 2022-03-21 | 374.22 |
| 2022-03-18 | 374.22 |
| 2022-03-17 | 374.22 |
| 2022-03-16 | 374.22 |
| 2022-03-15 | 374.22 |
| 2022-03-14 | 374.22 |
| 2022-03-11 | 374.22 |
| 2022-03-10 | 374.22 |
| 2022-03-09 | 374.22 |
| 2022-03-08 | 374.22 |
| 2022-03-07 | 374.22 |
| 2022-03-04 | 382.26 |
| 2022-03-03 | 382.26 |
| 2022-03-02 | 382.26 |
| 2022-03-01 | 382.26 |
| 2022-02-28 | 382.26 |
| 2022-02-25 | 382.26 |
| 2022-02-24 | 382.26 |
| 2022-02-23 | 382.26 |
| 2022-02-22 | 382.26 |
| 2022-02-21 | 382.26 |
| 2022-02-18 | 382.26 |
| 2022-02-17 | 382.26 |
| 2022-02-16 | 382.26 |
| 2022-02-15 | 382.26 |
| 2022-02-14 | 382.26 |
| 2022-02-11 | 382.26 |
| 2022-02-10 | 382.26 |
| 2022-02-09 | 382.26 |
| 2022-02-08 | 382.26 |
| 2022-02-07 | 382.26 |
| 2022-02-04 | 382.26 |
| 2022-01-31 | 382.26 |
| 2022-01-28 | 382.26 |
| 2022-01-27 | 382.26 |
| 2022-01-26 | 382.26 |
| 2022-01-25 | 382.26 |
| 2022-01-24 | 390.29 |
| 2022-01-21 | 390.29 |
| 2022-01-20 | 390.29 |
| 2022-01-19 | 390.29 |
| 2022-01-18 | 390.29 |
| 2022-01-17 | 390.29 |
| 2022-01-14 | 390.29 |
| 2022-01-13 | 390.29 |
| 2022-01-12 | 390.29 |
| 2022-01-11 | 390.29 |
| 2022-01-10 | 390.29 |
| 2022-01-07 | 390.29 |
| 2022-01-06 | 390.29 |
| 2022-01-05 | 390.29 |
| 2022-01-04 | 390.29 |
| 2022-01-03 | 390.29 |
| 2021-12-31 | 382.26 |
| 2021-12-30 | 382.26 |
| 2021-12-29 | 382.26 |
| 2021-12-28 | 398.33 |
| 2021-12-24 | 398.33 |
| 2021-12-23 | 390.29 |
| 2021-12-22 | 390.29 |
| 2021-12-21 | 382.26 |
| 2021-12-20 | 382.26 |
| 2021-12-17 | 375.18 |
| 2021-12-16 | 375.18 |
| 2021-12-15 | 375.18 |
| 2021-12-14 | 375.18 |
| 2021-12-13 | 375.18 |
| 2021-12-10 | 375.18 |
| 2021-12-09 | 375.18 |
| 2021-12-08 | 375.18 |
| 2021-12-07 | 375.18 |
| 2021-12-06 | 375.18 |
| 2021-12-03 | 375.18 |
| 2021-12-02 | 375.18 |
| 2021-12-01 | 375.18 |
| 2021-11-30 | 375.18 |
| 2021-11-29 | 375.18 |
| 2021-11-26 | 383.10 |
| 2021-11-25 | 375.18 |
| 2021-11-24 | 375.18 |
| 2021-11-23 | 383.10 |
| 2021-11-22 | 383.10 |
| 2021-11-19 | 383.10 |
| 2021-11-18 | 383.10 |
| 2021-11-17 | 375.18 |
| 2021-11-16 | 375.18 |
| 2021-11-15 | 375.18 |
| 2021-11-12 | 375.18 |
| 2021-11-11 | 375.18 |
| 2021-11-10 | 375.18 |
| 2021-11-09 | 375.18 |
| 2021-11-08 | 375.18 |
| 2021-11-05 | 375.18 |
| 2021-11-04 | 375.18 |
| 2021-11-03 | 375.18 |
| 2021-11-02 | 375.18 |
| 2021-11-01 | 375.18 |
| 2021-10-29 | 375.18 |
| 2021-10-28 | 383.10 |
| 2021-10-27 | 383.10 |
| 2021-10-26 | 383.10 |
| 2021-10-25 | 391.02 |
| 2021-10-22 | 375.18 |
| 2021-10-21 | 375.18 |
| 2021-10-20 | 375.18 |
| 2021-10-19 | 383.10 |
| 2021-10-18 | 383.10 |
| 2021-10-15 | 375.18 |
| 2021-10-12 | 391.02 |
| 2021-10-11 | 383.10 |
| 2021-10-08 | 383.10 |
| 2021-10-07 | 383.10 |
| 2021-10-06 | 375.18 |
| 2021-10-05 | 375.18 |
| 2021-10-04 | 375.18 |
| 2021-09-30 | 375.18 |
| 2021-09-29 | 375.18 |
| 2021-09-28 | 367.26 |
| 2021-09-27 | 359.34 |
| 2021-09-24 | 367.26 |
| 2021-09-23 | 359.34 |
| 2021-09-21 | 383.10 |
| 2021-09-20 | 383.10 |
| 2021-09-17 | 359.34 |
| 2021-09-16 | 367.26 |
| 2021-09-15 | 367.26 |
| 2021-09-14 | 367.26 |
| 2021-09-13 | 367.26 |
| 2021-09-10 | 367.26 |
| 2021-09-09 | 367.26 |
| 2021-09-08 | 367.26 |
| 2021-09-07 | 367.26 |
| 2021-09-06 | 367.26 |
| 2021-09-03 | 367.26 |
| 2021-09-02 | 367.26 |
| 2021-09-01 | 367.26 |
| 2021-08-31 | 367.26 |
| 2021-08-30 | 367.26 |
| 2021-08-27 | 367.26 |
| 2021-08-26 | 367.26 |
| 2021-08-25 | 367.26 |
| 2021-08-24 | 367.26 |
| 2021-08-23 | 367.26 |
| 2021-08-20 | 367.26 |
| 2021-08-19 | 367.26 |
| 2021-08-18 | 375.18 |
| 2021-08-17 | 375.18 |
| 2021-08-16 | 375.18 |
| 2021-08-13 | 375.18 |
| 2021-08-12 | 367.26 |
| 2021-08-11 | 375.18 |
| 2021-08-10 | 367.26 |
| 2021-08-09 | 375.18 |
| 2021-08-06 | 367.26 |
| 2021-08-05 | 367.26 |
| 2021-08-04 | 375.18 |
| 2021-08-03 | 375.18 |
| 2021-08-02 | 375.18 |
| 2021-07-30 | 375.18 |
| 2021-07-29 | 375.18 |
| 2021-07-28 | 367.26 |
| 2021-07-27 | 367.26 |
| 2021-07-26 | 367.26 |
| 2021-07-23 | 367.26 |
| 2021-07-22 | 367.26 |
| 2021-07-21 | 367.26 |
| 2021-07-20 | 367.26 |
| 2021-07-19 | 367.26 |
| 2021-07-16 | 367.26 |
| 2021-07-15 | 367.26 |
| 2021-07-14 | 367.26 |
| 2021-07-13 | 367.26 |
| 2021-07-12 | 367.26 |
| 2021-07-09 | 367.26 |
| 2021-07-08 | 367.26 |
| 2021-07-07 | 367.26 |
| 2021-07-06 | 367.26 |
| 2021-07-05 | 367.26 |
| 2021-07-02 | 367.26 |
| 2021-06-30 | 367.26 |
| 2021-06-29 | 367.26 |
| 2021-06-28 | 367.26 |
| 2021-06-25 | 367.26 |
| 2021-06-24 | 375.18 |
| 2021-06-23 | 375.18 |
| 2021-06-22 | 375.18 |
| 2021-06-21 | 367.26 |
| 2021-06-18 | 367.26 |
| 2021-06-17 | 375.18 |
| 2021-06-16 | 367.26 |
| 2021-06-15 | 367.26 |
| 2021-06-11 | 367.26 |
| 2021-06-10 | 367.26 |
| 2021-06-09 | 367.26 |
| 2021-06-08 | 367.26 |
| 2021-06-07 | 367.26 |
| 2021-06-04 | 367.26 |
| 2021-06-03 | 367.26 |
| 2021-06-02 | 367.26 |
| 2021-06-01 | 367.26 |
| 2021-05-31 | 375.18 |
| 2021-05-28 | 367.26 |
| 2021-05-27 | 367.26 |
| 2021-05-26 | 375.18 |
| 2021-05-25 | 367.26 |
| 2021-05-24 | 375.18 |
| 2021-05-21 | 375.18 |
| 2021-05-20 | 367.26 |
| 2021-05-18 | 375.18 |
| 2021-05-17 | 375.18 |
| 2021-05-14 | 367.26 |
| 2021-05-13 | 367.26 |
| 2021-05-12 | 367.26 |
| 2021-05-11 | 367.26 |
| 2021-05-10 | 367.26 |
| 2021-05-07 | 375.18 |
| 2021-05-06 | 367.26 |
| 2021-05-05 | 367.26 |
| 2021-05-04 | 367.26 |
| 2021-05-03 | 367.26 |
| 2021-04-30 | 367.26 |
| 2021-04-29 | 367.26 |
| 2021-04-28 | 367.26 |
| 2021-04-27 | 375.18 |
| 2021-04-26 | 375.18 |
| 2021-04-23 | 367.26 |
| 2021-04-22 | 375.18 |
| 2021-04-21 | 375.18 |
| 2021-04-20 | 367.26 |
| 2021-04-19 | 375.18 |
| 2021-04-16 | 375.18 |
| 2021-04-15 | 375.18 |
| 2021-04-14 | 375.18 |
| 2021-04-13 | 375.18 |
| 2021-04-12 | 375.18 |
| 2021-04-09 | 375.18 |
| 2021-04-08 | 375.18 |
| 2021-04-07 | 375.18 |
| 2021-04-01 | 375.18 |
| 2021-03-31 | 375.18 |
| 2021-03-30 | 375.18 |
| 2021-03-29 | 367.26 |
| 2021-03-26 | 375.18 |
| 2021-03-25 | 375.18 |
| 2021-03-24 | 367.26 |
| 2021-03-23 | 375.18 |
| 2021-03-22 | 375.18 |
| 2021-03-19 | 375.18 |
| 2021-03-18 | 375.18 |
| 2021-03-17 | 367.26 |
| 2021-03-16 | 367.26 |
| 2021-03-15 | 367.26 |
| 2021-03-12 | 367.26 |
| 2021-03-11 | 367.26 |
| 2021-03-10 | 367.26 |
| 2021-03-09 | 375.18 |
| 2021-03-08 | 375.18 |
| 2021-03-05 | 367.26 |
| 2021-03-04 | 375.18 |
| 2021-03-03 | 375.18 |
| 2021-03-02 | 375.18 |
| 2021-03-01 | 375.18 |
| 2021-02-26 | 375.18 |
| 2021-02-25 | 375.18 |
| 2021-02-24 | 367.26 |
| 2021-02-23 | 375.18 |
| 2021-02-22 | 375.18 |
| 2021-02-19 | 375.18 |
| 2021-02-18 | 391.02 |
| 2021-02-17 | 375.18 |
| 2021-02-16 | 359.34 |
| 2021-02-11 | 367.26 |
| 2021-02-10 | 359.34 |
| 2021-02-09 | 367.26 |
| 2021-02-08 | 367.26 |
| 2021-02-05 | 367.26 |
| 2021-02-04 | 367.26 |
| 2021-02-03 | 367.26 |
| 2021-02-02 | 375.18 |
| 2021-02-01 | 375.18 |
| 2021-01-29 | 375.18 |
| 2021-01-28 | 367.26 |
| 2021-01-27 | 367.26 |
| 2021-01-26 | 367.26 |
| 2021-01-25 | 367.26 |
| 2021-01-22 | 367.26 |
| 2021-01-21 | 375.18 |
| 2021-01-20 | 375.18 |
| 2021-01-19 | 375.18 |
| 2021-01-18 | 367.26 |
| 2021-01-15 | 375.18 |
| 2021-01-14 | 375.18 |
| 2021-01-13 | 398.94 |
| 2021-01-12 | 375.18 |
| 2021-01-11 | 367.26 |
| 2021-01-08 | 367.26 |
| 2021-01-07 | 375.18 |
| 2021-01-06 | 367.26 |
| 2021-01-05 | 367.26 |
| 2021-01-04 | 367.26 |
| 2020-12-31 | 367.26 |
| 2020-12-30 | 375.18 |
| 2020-12-29 | 367.26 |
| 2020-12-28 | 367.26 |
| 2020-12-24 | 375.18 |
| 2020-12-23 | 375.18 |
| 2020-12-22 | 375.18 |
| 2020-12-21 | 375.18 |
| 2020-12-18 | 375.18 |
| 2020-12-17 | 368.29 |
| 2020-12-16 | 368.29 |
| 2020-12-15 | 368.29 |
| 2020-12-14 | 368.29 |
| 2020-12-11 | 368.29 |
| 2020-12-10 | 368.29 |
| 2020-12-09 | 368.29 |
| 2020-12-08 | 368.29 |
| 2020-12-07 | 368.29 |
| 2020-12-04 | 360.49 |
| 2020-12-03 | 360.49 |
| 2020-12-02 | 352.68 |
| 2020-12-01 | 360.49 |
| 2020-11-30 | 368.29 |
| 2020-11-27 | 368.29 |
| 2020-11-26 | 368.29 |
| 2020-11-25 | 376.10 |
| 2020-11-24 | 360.49 |
| 2020-11-23 | 360.49 |
| 2020-11-20 | 360.49 |
| 2020-11-19 | 360.49 |
| 2020-11-18 | 360.49 |
| 2020-11-17 | 368.29 |
| 2020-11-16 | 368.29 |
| 2020-11-13 | 368.29 |
| 2020-11-12 | 368.29 |
| 2020-11-11 | 368.29 |
| 2020-11-10 | 360.49 |
| 2020-11-09 | 360.49 |
| 2020-11-06 | 368.29 |
| 2020-11-05 | 368.29 |
| 2020-11-04 | 368.29 |
| 2020-11-03 | 368.29 |
| 2020-11-02 | 360.49 |
| 2020-10-30 | 360.49 |
| 2020-10-29 | 368.29 |
| 2020-10-28 | 368.29 |
| 2020-10-27 | 368.29 |
| 2020-10-23 | 368.29 |
| 2020-10-22 | 368.29 |
| 2020-10-21 | 368.29 |
| 2020-10-20 | 368.29 |
| 2020-10-19 | 368.29 |
| 2020-10-16 | 368.29 |
| 2020-10-15 | 368.29 |
| 2020-10-14 | 368.29 |
| 2020-10-12 | 368.29 |
| 2020-10-09 | 368.29 |
| 2020-10-08 | 368.29 |
| 2020-10-07 | 368.29 |
| 2020-10-06 | 368.29 |
| 2020-10-05 | 368.29 |
| 2020-09-30 | 368.29 |
| 2020-09-29 | 368.29 |
| 2020-09-28 | 368.29 |
| 2020-09-25 | 368.29 |
| 2020-09-24 | 352.68 |
| 2020-09-23 | 368.29 |
| 2020-09-22 | 368.29 |
| 2020-09-21 | 368.29 |
| 2020-09-18 | 368.29 |
| 2020-09-17 | 368.29 |
| 2020-09-16 | 368.29 |
| 2020-09-15 | 368.29 |
| 2020-09-14 | 368.29 |
| 2020-09-11 | 368.29 |
| 2020-09-10 | 368.29 |
| 2020-09-09 | 368.29 |
| 2020-09-08 | 368.29 |
| 2020-09-07 | 368.29 |
| 2020-09-04 | 368.29 |
| 2020-09-03 | 368.29 |
| 2020-09-02 | 368.29 |
| 2020-09-01 | 368.29 |
| 2020-08-31 | 376.10 |
| 2020-08-28 | 376.10 |
| 2020-08-27 | 376.10 |
| 2020-08-26 | 376.10 |
| 2020-08-25 | 376.10 |
| 2020-08-24 | 372.98 |
| 2020-08-21 | 372.98 |
| 2020-08-20 | 365.22 |
| 2020-08-19 | 365.22 |
| 2020-08-18 | 372.98 |
| 2020-08-17 | 380.73 |
| 2020-08-14 | 380.73 |
| 2020-08-13 | 372.98 |
| 2020-08-12 | 372.98 |
| 2020-08-11 | 380.73 |
| 2020-08-10 | 365.22 |
| 2020-08-07 | 372.98 |
| 2020-08-06 | 365.22 |
| 2020-08-05 | 372.98 |
| 2020-08-04 | 372.98 |
| 2020-08-03 | 365.22 |
| 2020-07-31 | 365.22 |
| 2020-07-30 | 380.73 |
| 2020-07-29 | 380.73 |
| 2020-07-28 | 380.73 |
| 2020-07-27 | 380.73 |
| 2020-07-24 | 380.73 |
| 2020-07-23 | 380.73 |
| 2020-07-22 | 365.22 |
| 2020-07-21 | 372.98 |
| 2020-07-20 | 372.98 |
| 2020-07-17 | 388.48 |
| 2020-07-16 | 380.73 |
| 2020-07-15 | 372.98 |
| 2020-07-14 | 372.98 |
| 2020-07-13 | 380.73 |
| 2020-07-10 | 380.73 |
| 2020-07-09 | 372.98 |
| 2020-07-08 | 372.98 |
| 2020-07-07 | 388.48 |
| 2020-07-06 | 380.73 |
| 2020-07-03 | 388.48 |
| 2020-07-02 | 388.48 |
| 2020-06-30 | 388.48 |
| 2020-06-29 | 388.48 |
| 2020-06-26 | 372.98 |
| 2020-06-24 | 372.98 |
| 2020-06-23 | 372.98 |
| 2020-06-22 | 372.98 |
| 2020-06-19 | 372.98 |
| 2020-06-18 | 372.98 |
| 2020-06-17 | 380.73 |
| 2020-06-16 | 388.48 |
| 2020-06-15 | 380.73 |
| 2020-06-12 | 380.73 |
| 2020-06-11 | 380.73 |
| 2020-06-10 | 380.73 |
| 2020-06-09 | 380.73 |
| 2020-06-08 | 372.98 |
| 2020-06-05 | 372.98 |
| 2020-06-04 | 365.22 |
| 2020-06-03 | 365.22 |
| 2020-06-02 | 372.98 |
| 2020-06-01 | 388.48 |
| 2020-05-29 | 388.48 |
| 2020-05-28 | 396.24 |
| 2020-05-27 | 396.24 |
| 2020-05-26 | 396.24 |
| 2020-05-25 | 396.24 |
| 2020-05-22 | 396.24 |
| 2020-05-21 | 403.99 |
| 2020-05-20 | 403.99 |
| 2020-05-19 | 403.99 |
| 2020-05-18 | 403.99 |
| 2020-05-15 | 403.99 |
| 2020-05-14 | 403.99 |
| 2020-05-13 | 403.99 |
| 2020-05-12 | 403.99 |
| 2020-05-11 | 411.74 |
| 2020-05-08 | 403.99 |
| 2020-05-07 | 403.99 |
| 2020-05-06 | 403.99 |
| 2020-05-05 | 403.99 |
| 2020-05-04 | 396.24 |
| 2020-04-29 | 403.99 |
| 2020-04-28 | 403.99 |
| 2020-04-27 | 403.99 |
| 2020-04-24 | 403.99 |
| 2020-04-23 | 403.99 |
| 2020-04-22 | 403.99 |
| 2020-04-21 | 419.50 |
| 2020-04-20 | 427.25 |
| 2020-04-17 | 435.01 |
| 2020-04-16 | 435.01 |
| 2020-04-15 | 435.01 |
| 2020-04-14 | 435.01 |
| 2020-04-09 | 427.25 |
| 2020-04-08 | 427.25 |
| 2020-04-07 | 427.25 |
| 2020-04-06 | 403.99 |
| 2020-04-03 | 403.99 |
| 2020-04-02 | 403.99 |
| 2020-04-01 | 403.99 |
| 2020-03-31 | 403.99 |
| 2020-03-30 | 403.99 |
| 2020-03-27 | 403.99 |
| 2020-03-26 | 403.99 |
| 2020-03-25 | 403.99 |
| 2020-03-24 | 403.99 |
| 2020-03-23 | 403.99 |
| 2020-03-20 | 403.99 |
| 2020-03-19 | 380.73 |
| 2020-03-18 | 411.74 |
| 2020-03-17 | 411.74 |
| 2020-03-16 | 411.74 |
| 2020-03-13 | 403.99 |
| 2020-03-12 | 411.74 |
| 2020-03-11 | 427.25 |
| 2020-03-10 | 419.50 |
| 2020-03-09 | 419.50 |
| 2020-03-06 | 396.24 |
| 2020-03-05 | 396.24 |
| 2020-03-04 | 396.24 |
| 2020-03-03 | 396.24 |
| 2020-03-02 | 396.24 |
| 2020-02-28 | 396.24 |
| 2020-02-27 | 403.99 |
| 2020-02-26 | 396.24 |
| 2020-02-25 | 396.24 |
| 2020-02-24 | 396.24 |
| 2020-02-21 | 403.99 |
| 2020-02-20 | 403.99 |
| 2020-02-19 | 403.99 |
| 2020-02-18 | 403.99 |
| 2020-02-17 | 403.99 |
| 2020-02-14 | 396.24 |
| 2020-02-13 | 403.99 |
| 2020-02-12 | 388.48 |
| 2020-02-11 | 388.48 |
| 2020-02-10 | 396.24 |
| 2020-02-07 | 396.24 |
| 2020-02-06 | 396.24 |
| 2020-02-05 | 396.24 |
| 2020-02-04 | 396.24 |
| 2020-02-03 | 396.24 |
| 2020-01-31 | 403.99 |
| 2020-01-30 | 396.24 |
| 2020-01-29 | 403.99 |
| 2020-01-24 | 419.50 |
| 2020-01-23 | 419.50 |
| 2020-01-22 | 427.25 |
| 2020-01-21 | 427.25 |
| 2020-01-20 | 427.25 |
| 2020-01-17 | 435.01 |
| 2020-01-16 | 427.25 |
| 2020-01-15 | 427.25 |
| 2020-01-14 | 442.76 |
| 2020-01-13 | 442.76 |
| 2020-01-10 | 442.76 |
| 2020-01-09 | 442.76 |
| 2020-01-08 | 442.76 |
| 2020-01-07 | 442.76 |
| 2020-01-06 | 450.51 |
| 2020-01-03 | 450.51 |
| 2020-01-02 | 442.76 |
| 2019-12-31 | 442.76 |
| 2019-12-30 | 442.76 |
| 2019-12-27 | 442.76 |
| 2019-12-24 | 442.76 |
| 2019-12-23 | 442.76 |
| 2019-12-20 | 442.76 |
| 2019-12-19 | 442.76 |
| 2019-12-18 | 450.51 |
| 2019-12-17 | 450.51 |
| 2019-12-16 | 450.51 |
| 2019-12-13 | 450.51 |
| 2019-12-12 | 442.76 |
| 2019-12-11 | 441.21 |
| 2019-12-10 | 441.21 |
| 2019-12-09 | 433.59 |
| 2019-12-06 | 441.21 |
| 2019-12-05 | 441.21 |
| 2019-12-04 | 441.21 |
| 2019-12-03 | 433.59 |
| 2019-12-02 | 433.59 |
| 2019-11-29 | 433.59 |
| 2019-11-28 | 433.59 |
| 2019-11-27 | 441.21 |
| 2019-11-26 | 433.59 |
| 2019-11-25 | 441.21 |
| 2019-11-22 | 433.59 |
| 2019-11-21 | 441.21 |
| 2019-11-20 | 441.21 |
| 2019-11-19 | 433.59 |
| 2019-11-18 | 433.59 |
| 2019-11-15 | 433.59 |
| 2019-11-14 | 441.21 |
| 2019-11-13 | 441.21 |
| 2019-11-12 | 448.83 |
| 2019-11-11 | 448.83 |
| 2019-11-08 | 471.70 |
| 2019-11-07 | 471.70 |
| 2019-11-06 | 471.70 |
| 2019-11-05 | 471.70 |
| 2019-11-04 | 464.08 |
| 2019-11-01 | 471.70 |
| 2019-10-31 | 486.94 |
| 2019-10-30 | 486.94 |
| 2019-10-29 | 494.57 |
| 2019-10-28 | 502.19 |
| 2019-10-25 | 509.81 |
| 2019-10-24 | 509.81 |
| 2019-10-23 | 517.43 |
| 2019-10-22 | 532.68 |
| 2019-10-21 | 540.30 |
| 2019-10-18 | 540.30 |
| 2019-10-17 | 540.30 |
| 2019-10-16 | 540.30 |
| 2019-10-15 | 540.30 |
| 2019-10-14 | 540.30 |
| 2019-10-11 | 532.68 |
| 2019-10-10 | 525.06 |
| 2019-10-09 | 494.57 |
| 2019-10-08 | 509.81 |
| 2019-10-04 | 502.19 |
| 2019-10-03 | 517.43 |
| 2019-10-02 | 494.57 |
| 2019-09-30 | 433.59 |
| 2019-09-27 | 418.34 |
| 2019-09-26 | 403.09 |
| 2019-09-25 | 395.47 |
| 2019-09-24 | 387.85 |
| 2019-09-23 | 380.23 |
| 2019-09-20 | 387.85 |
| 2019-09-19 | 380.23 |
| 2019-09-18 | 387.85 |
| 2019-09-17 | 380.23 |
| 2019-09-16 | 380.23 |
| 2019-09-13 | 395.47 |
| 2019-09-12 | 380.23 |
| 2019-09-11 | 372.60 |
| 2019-09-10 | 380.23 |
| 2019-09-09 | 357.36 |
| 2019-09-06 | 357.36 |
| 2019-09-05 | 357.36 |
| 2019-09-04 | 357.36 |
| 2019-09-03 | 357.36 |
| 2019-09-02 | 349.74 |
| 2019-08-30 | 357.36 |
| 2019-08-29 | 357.36 |
| 2019-08-28 | 357.36 |
| 2019-08-27 | 357.36 |
| 2019-08-26 | 357.36 |
| 2019-08-23 | 350.96 |
| 2019-08-22 | 343.44 |
| 2019-08-21 | 350.96 |
| 2019-08-20 | 343.44 |
| 2019-08-19 | 343.44 |
| 2019-08-16 | 343.44 |
| 2019-08-15 | 328.41 |
| 2019-08-14 | 328.41 |
| 2019-08-13 | 343.44 |
| 2019-08-12 | 350.96 |
| 2019-08-09 | 358.47 |
| 2019-08-08 | 358.47 |
| 2019-08-07 | 350.96 |
| 2019-08-06 | 343.44 |
| 2019-08-05 | 343.44 |
| 2019-08-02 | 343.44 |
| 2019-08-01 | 343.44 |
| 2019-07-31 | 343.44 |
| 2019-07-30 | 343.44 |
| 2019-07-29 | 343.44 |
| 2019-07-26 | 343.44 |
| 2019-07-25 | 343.44 |
| 2019-07-24 | 343.44 |
| 2019-07-23 | 343.44 |
| 2019-07-22 | 343.44 |
| 2019-07-19 | 343.44 |
| 2019-07-18 | 343.44 |
| 2019-07-17 | 343.44 |
| 2019-07-16 | 343.44 |
| 2019-07-15 | 343.44 |
| 2019-07-12 | 343.44 |
| 2019-07-11 | 343.44 |
| 2019-07-10 | 343.44 |
| 2019-07-09 | 343.44 |
| 2019-07-08 | 350.96 |
| 2019-07-05 | 350.96 |
| 2019-07-04 | 343.44 |
| 2019-07-03 | 350.96 |
| 2019-07-02 | 350.96 |
| 2019-06-28 | 335.92 |
| 2019-06-27 | 343.44 |
| 2019-06-26 | 343.44 |
| 2019-06-25 | 350.96 |
| 2019-06-24 | 350.96 |
| 2019-06-21 | 350.96 |
| 2019-06-20 | 350.96 |
| 2019-06-19 | 350.96 |
| 2019-06-18 | 343.44 |
| 2019-06-17 | 343.44 |
| 2019-06-14 | 343.44 |
| 2019-06-13 | 350.96 |
| 2019-06-12 | 350.96 |
| 2019-06-11 | 350.96 |
| 2019-06-10 | 350.96 |
| 2019-06-06 | 350.96 |
| 2019-06-05 | 350.96 |
| 2019-06-04 | 350.96 |
| 2019-06-03 | 358.47 |
| 2019-05-31 | 373.50 |
| 2019-05-30 | 365.99 |
| 2019-05-29 | 373.50 |
| 2019-05-28 | 373.50 |
| 2019-05-27 | 358.47 |
| 2019-05-24 | 365.99 |
| 2019-05-23 | 365.99 |
| 2019-05-22 | 388.54 |
| 2019-05-21 | 396.05 |
| 2019-05-20 | 396.05 |
| 2019-05-17 | 403.57 |
| 2019-05-16 | 426.12 |
| 2019-05-15 | 418.60 |
| 2019-05-14 | 418.60 |
| 2019-05-10 | 403.57 |
| 2019-05-09 | 403.57 |
| 2019-05-08 | 403.57 |
| 2019-05-07 | 411.08 |
| 2019-05-06 | 411.08 |
| 2019-05-03 | 426.12 |
| 2019-05-02 | 426.12 |
| 2019-04-30 | 426.12 |
| 2019-04-29 | 418.60 |
| 2019-04-26 | 426.12 |
| 2019-04-25 | 426.12 |
| 2019-04-24 | 433.63 |
| 2019-04-23 | 433.63 |
| 2019-04-18 | 426.12 |
| 2019-04-17 | 433.63 |
| 2019-04-16 | 433.63 |
| 2019-04-15 | 433.63 |
| 2019-04-12 | 426.12 |
| 2019-04-11 | 426.12 |
| 2019-04-10 | 433.63 |
| 2019-04-09 | 433.63 |
| 2019-04-08 | 426.12 |
| 2019-04-04 | 433.63 |
| 2019-04-03 | 441.15 |
| 2019-04-02 | 448.66 |
| 2019-04-01 | 448.66 |
| 2019-03-29 | 448.66 |
| 2019-03-28 | 448.66 |
| 2019-03-27 | 448.66 |
| 2019-03-26 | 448.66 |
| 2019-03-25 | 448.66 |
| 2019-03-22 | 448.66 |
| 2019-03-21 | 448.66 |
| 2019-03-20 | 456.18 |
| 2019-03-19 | 456.18 |
| 2019-03-18 | 448.66 |
| 2019-03-15 | 463.69 |
| 2019-03-14 | 471.21 |
| 2019-03-13 | 471.21 |
| 2019-03-12 | 418.60 |
| 2019-03-11 | 418.60 |
| 2019-03-08 | 418.60 |
| 2019-03-07 | 426.12 |
| 2019-03-06 | 418.60 |
| 2019-03-05 | 418.60 |
| 2019-03-04 | 426.12 |
| 2019-03-01 | 426.12 |
| 2019-02-28 | 426.12 |
| 2019-02-27 | 418.60 |
| 2019-02-26 | 433.63 |
| 2019-02-25 | 426.12 |
| 2019-02-22 | 418.60 |
| 2019-02-21 | 411.08 |
| 2019-02-20 | 411.08 |
| 2019-02-19 | 411.08 |
| 2019-02-18 | 411.08 |
| 2019-02-15 | 411.08 |
| 2019-02-14 | 411.08 |
| 2019-02-13 | 411.08 |
| 2019-02-12 | 411.08 |
| 2019-02-11 | 411.08 |
| 2019-02-08 | 411.08 |
| 2019-02-04 | 411.08 |
| 2019-02-01 | 411.08 |
| 2019-01-31 | 411.08 |
| 2019-01-30 | 403.57 |
| 2019-01-29 | 403.57 |
| 2019-01-28 | 403.57 |
| 2019-01-25 | 403.57 |
| 2019-01-24 | 403.57 |
| 2019-01-23 | 403.57 |
| 2019-01-22 | 403.57 |
| 2019-01-21 | 403.57 |
| 2019-01-18 | 388.54 |
| 2019-01-17 | 396.05 |
| 2019-01-16 | 403.57 |
| 2019-01-15 | 396.05 |
| 2019-01-14 | 403.57 |
| 2019-01-11 | 411.08 |
| 2019-01-10 | 403.57 |
| 2019-01-09 | 403.57 |
| 2019-01-08 | 403.57 |
| 2019-01-07 | 403.57 |
| 2019-01-04 | 403.57 |
| 2019-01-03 | 403.57 |
| 2019-01-02 | 403.57 |
| 2018-12-31 | 403.57 |
| 2018-12-28 | 403.57 |
| 2018-12-27 | 418.60 |
| 2018-12-24 | 411.08 |
| 2018-12-21 | 403.57 |
| 2018-12-20 | 403.57 |
| 2018-12-19 | 403.57 |
| 2018-12-18 | 403.57 |
| 2018-12-17 | 411.08 |
| 2018-12-14 | 411.08 |
| 2018-12-13 | 418.60 |
| 2018-12-12 | 418.60 |
| 2018-12-11 | 416.65 |
| 2018-12-10 | 409.26 |
| 2018-12-07 | 416.65 |
| 2018-12-06 | 409.26 |
| 2018-12-05 | 416.65 |
| 2018-12-04 | 424.03 |
| 2018-12-03 | 424.03 |
| 2018-11-30 | 416.65 |
| 2018-11-29 | 416.65 |
| 2018-11-28 | 416.65 |
| 2018-11-27 | 409.26 |
| 2018-11-26 | 409.26 |
| 2018-11-23 | 409.26 |
| 2018-11-22 | 409.26 |
| 2018-11-21 | 416.65 |
| 2018-11-20 | 409.26 |
| 2018-11-19 | 416.65 |
| 2018-11-16 | 416.65 |
| 2018-11-15 | 416.65 |
| 2018-11-14 | 416.65 |
| 2018-11-13 | 409.26 |
| 2018-11-12 | 416.65 |
| 2018-11-09 | 416.65 |
| 2018-11-08 | 416.65 |
| 2018-11-07 | 416.65 |
| 2018-11-06 | 416.65 |
| 2018-11-05 | 416.65 |
| 2018-11-02 | 416.65 |
| 2018-11-01 | 409.26 |
| 2018-10-31 | 409.26 |
| 2018-10-30 | 409.26 |
| 2018-10-29 | 416.65 |
| 2018-10-26 | 416.65 |
| 2018-10-25 | 409.26 |
| 2018-10-24 | 409.26 |
| 2018-10-23 | 416.65 |
| 2018-10-22 | 416.65 |
| 2018-10-19 | 416.65 |
| 2018-10-18 | 416.65 |
| 2018-10-16 | 416.65 |
| 2018-10-15 | 416.65 |
| 2018-10-12 | 416.65 |
| 2018-10-11 | 424.03 |
| 2018-10-10 | 438.79 |
| 2018-10-09 | 438.79 |
| 2018-10-08 | 438.79 |
| 2018-10-05 | 446.17 |
| 2018-10-04 | 438.79 |
| 2018-10-03 | 438.79 |
| 2018-10-02 | 438.79 |
| 2018-09-28 | 438.79 |
| 2018-09-27 | 438.79 |
| 2018-09-26 | 446.17 |
| 2018-09-24 | 453.55 |
| 2018-09-21 | 453.55 |
| 2018-09-20 | 453.55 |
| 2018-09-19 | 453.55 |
| 2018-09-18 | 460.93 |
| 2018-09-17 | 468.31 |
| 2018-09-14 | 475.69 |
| 2018-09-13 | 483.07 |
| 2018-09-12 | 475.69 |
| 2018-09-11 | 468.31 |
| 2018-09-10 | 460.93 |
| 2018-09-07 | 475.69 |
| 2018-09-06 | 483.07 |
| 2018-09-05 | 475.69 |
| 2018-09-04 | 490.45 |
| 2018-09-03 | 497.83 |
| 2018-08-31 | 490.45 |
| 2018-08-30 | 490.45 |
| 2018-08-29 | 483.07 |
| 2018-08-28 | 490.45 |
| 2018-08-27 | 482.41 |
| 2018-08-24 | 482.41 |
| 2018-08-23 | 482.41 |
| 2018-08-22 | 482.41 |
| 2018-08-21 | 482.41 |
| 2018-08-20 | 489.69 |
| 2018-08-17 | 482.41 |
| 2018-08-16 | 475.13 |
| 2018-08-15 | 482.41 |
| 2018-08-14 | 482.41 |
| 2018-08-13 | 496.97 |
| 2018-08-10 | 518.81 |
| 2018-08-09 | 511.53 |
| 2018-08-08 | 511.53 |
| 2018-08-07 | 511.53 |
| 2018-08-06 | 511.53 |
| 2018-08-03 | 511.53 |
| 2018-08-02 | 496.97 |
| 2018-08-01 | 518.81 |
| 2018-07-31 | 504.25 |
| 2018-07-30 | 489.69 |
| 2018-07-27 | 496.97 |
| 2018-07-26 | 504.25 |
| 2018-07-25 | 482.41 |
| 2018-07-24 | 467.85 |
| 2018-07-23 | 453.29 |
| 2018-07-20 | 431.45 |
| 2018-07-19 | 424.17 |
| 2018-07-18 | 409.61 |
| 2018-07-17 | 424.17 |
| 2018-07-16 | 424.17 |
| 2018-07-13 | 460.57 |
| 2018-07-12 | 460.57 |
| 2018-07-11 | 460.57 |
| 2018-07-10 | 431.45 |
| 2018-07-09 | 431.45 |
| 2018-07-06 | 446.01 |
| 2018-07-05 | 453.29 |
| 2018-07-04 | 475.13 |
| 2018-07-03 | 475.13 |
| 2018-06-29 | 496.97 |
| 2018-06-28 | 489.69 |
| 2018-06-27 | 504.25 |
| 2018-06-26 | 518.81 |
| 2018-06-25 | 540.65 |
| 2018-06-22 | 547.93 |
| 2018-06-21 | 547.93 |
| 2018-06-20 | 547.93 |
| 2018-06-19 | 540.65 |
| 2018-06-15 | 555.21 |
| 2018-06-14 | 547.93 |
| 2018-06-13 | 555.21 |
| 2018-06-12 | 555.21 |
| 2018-06-11 | 562.49 |
| 2018-06-08 | 555.21 |
| 2018-06-07 | 562.49 |
| 2018-06-06 | 569.77 |
| 2018-06-05 | 562.49 |
| 2018-06-04 | 562.49 |
| 2018-06-01 | 577.05 |
| 2018-05-31 | 569.77 |
| 2018-05-30 | 562.49 |
| 2018-05-29 | 569.77 |
| 2018-05-28 | 569.77 |
| 2018-05-25 | 562.49 |
| 2018-05-24 | 569.77 |
| 2018-05-23 | 577.05 |
| 2018-05-21 | 577.05 |
| 2018-05-18 | 584.33 |
| 2018-05-17 | 584.33 |
| 2018-05-16 | 591.61 |
| 2018-05-15 | 584.33 |
| 2018-05-14 | 584.33 |
| 2018-05-11 | 584.33 |
| 2018-05-10 | 591.61 |
| 2018-05-09 | 584.33 |
| 2018-05-08 | 591.61 |
| 2018-05-07 | 606.17 |
| 2018-05-04 | 606.17 |
| 2018-05-03 | 606.17 |
| 2018-05-02 | 628.01 |
| 2018-04-30 | 606.17 |
| 2018-04-27 | 569.77 |
| 2018-04-26 | 569.77 |
| 2018-04-25 | 555.21 |
| 2018-04-24 | 577.05 |
| 2018-04-23 | 562.49 |
| 2018-04-20 | 562.49 |
| 2018-04-19 | 569.77 |
| 2018-04-18 | 569.77 |
| 2018-04-17 | 569.77 |
| 2018-04-16 | 569.77 |
| 2018-04-13 | 569.77 |
| 2018-04-12 | 569.77 |
| 2018-04-11 | 569.77 |
| 2018-04-10 | 569.77 |
| 2018-04-09 | 577.05 |
| 2018-04-06 | 577.05 |
| 2018-04-04 | 577.05 |
| 2018-04-03 | 591.61 |
| 2018-03-29 | 591.61 |
| 2018-03-28 | 591.61 |
| 2018-03-27 | 591.61 |
| 2018-03-26 | 591.61 |
| 2018-03-23 | 591.61 |
| 2018-03-22 | 591.61 |
| 2018-03-21 | 598.89 |
| 2018-03-20 | 591.61 |
| 2018-03-19 | 591.61 |
| 2018-03-16 | 591.61 |
| 2018-03-15 | 591.61 |
| 2018-03-14 | 569.77 |
| 2018-03-13 | 569.77 |
| 2018-03-12 | 584.33 |
| 2018-03-09 | 577.05 |
| 2018-03-08 | 606.17 |
| 2018-03-07 | 620.73 |
| 2018-03-06 | 598.89 |
| 2018-03-05 | 598.89 |
| 2018-03-02 | 606.17 |
| 2018-03-01 | 584.33 |
| 2018-02-28 | 584.33 |
| 2018-02-27 | 591.61 |
| 2018-02-26 | 598.89 |
| 2018-02-23 | 606.17 |
| 2018-02-22 | 577.05 |
| 2018-02-21 | 584.33 |
| 2018-02-20 | 584.33 |
| 2018-02-15 | 591.61 |
| 2018-02-14 | 606.17 |
| 2018-02-13 | 577.05 |
| 2018-02-12 | 577.05 |
| 2018-02-09 | 562.49 |
| 2018-02-08 | 598.89 |
| 2018-02-07 | 591.61 |
| 2018-02-06 | 577.05 |
| 2018-02-05 | 613.45 |
| 2018-02-02 | 620.73 |
| 2018-02-01 | 628.01 |
| 2018-01-31 | 613.45 |
| 2018-01-30 | 613.45 |
| 2018-01-29 | 635.29 |
| 2018-01-26 | 635.29 |
| 2018-01-25 | 642.57 |
| 2018-01-24 | 606.17 |
| 2018-01-23 | 606.17 |
| 2018-01-22 | 606.17 |
| 2018-01-19 | 598.89 |
| 2018-01-18 | 606.17 |
| 2018-01-17 | 598.89 |
| 2018-01-16 | 591.61 |
| 2018-01-15 | 577.05 |
| 2018-01-12 | 598.89 |
| 2018-01-11 | 598.89 |
| 2018-01-10 | 598.89 |
| 2018-01-09 | 606.17 |
| 2018-01-08 | 606.17 |
| 2018-01-05 | 620.73 |
| 2018-01-04 | 620.73 |
| 2018-01-03 | 577.05 |
| 2018-01-02 | 569.77 |
| 2017-12-29 | 555.21 |
| 2017-12-28 | 577.05 |
| 2017-12-27 | 584.33 |
| 2017-12-22 | 584.33 |
| 2017-12-21 | 591.61 |
| 2017-12-20 | 591.61 |
| 2017-12-19 | 591.61 |
| 2017-12-18 | 591.61 |
| 2017-12-15 | 591.61 |
| 2017-12-14 | 591.61 |
| 2017-12-13 | 598.89 |
| 2017-12-12 | 598.89 |
| 2017-12-11 | 604.49 |
| 2017-12-08 | 618.87 |
| 2017-12-07 | 618.87 |
| 2017-12-06 | 626.06 |
| 2017-12-05 | 626.06 |
| 2017-12-04 | 633.25 |
| 2017-12-01 | 611.68 |
| 2017-11-30 | 626.06 |
| 2017-11-29 | 640.44 |
| 2017-11-28 | 633.25 |
| 2017-11-27 | 626.06 |
| 2017-11-24 | 640.44 |
| 2017-11-23 | 590.12 |
| 2017-11-22 | 575.74 |
| 2017-11-21 | 618.87 |
| 2017-11-20 | 611.68 |
| 2017-11-17 | 654.81 |
| 2017-11-16 | 662.00 |
| 2017-11-15 | 676.38 |
| 2017-11-14 | 676.38 |
| 2017-11-13 | 669.19 |
| 2017-11-10 | 683.57 |
| 2017-11-09 | 683.57 |
| 2017-11-08 | 690.76 |
| 2017-11-07 | 705.14 |
| 2017-11-06 | 662.00 |
| 2017-11-03 | 697.95 |
| 2017-11-02 | 676.38 |
| 2017-11-01 | 690.76 |
| 2017-10-31 | 676.38 |
| 2017-10-30 | 690.76 |
| 2017-10-27 | 690.76 |
| 2017-10-26 | 705.14 |
| 2017-10-25 | 705.14 |
| 2017-10-24 | 676.38 |
| 2017-10-23 | 705.14 |
| 2017-10-20 | 726.70 |
| 2017-10-19 | 777.02 |
| 2017-10-18 | 798.59 |
| 2017-10-17 | 805.78 |
| 2017-10-16 | 827.34 |
| 2017-10-13 | 769.83 |
| 2017-10-12 | 633.25 |
| 2017-10-11 | 654.81 |
| 2017-10-10 | 697.95 |
| 2017-10-09 | 690.76 |
| 2017-10-06 | 640.44 |
| 2017-10-04 | 546.98 |
| 2017-10-03 | 511.04 |
| 2017-09-29 | 511.04 |
| 2017-09-28 | 511.04 |
| 2017-09-27 | 511.04 |
| 2017-09-26 | 489.47 |
| 2017-09-25 | 496.66 |
| 2017-09-22 | 496.66 |
| 2017-09-21 | 489.47 |
| 2017-09-20 | 489.47 |
| 2017-09-19 | 503.85 |
| 2017-09-18 | 511.04 |
| 2017-09-15 | 496.66 |
| 2017-09-14 | 482.29 |
| 2017-09-13 | 503.85 |
| 2017-09-12 | 482.29 |
| 2017-09-11 | 496.66 |
| 2017-09-08 | 496.66 |
| 2017-09-07 | 503.85 |
| 2017-09-06 | 496.66 |
| 2017-09-05 | 489.47 |
| 2017-09-04 | 489.47 |
| 2017-09-01 | 489.47 |
| 2017-08-31 | 496.66 |
| 2017-08-30 | 460.72 |
| 2017-08-29 | 439.15 |
| 2017-08-28 | 439.15 |
| 2017-08-25 | 439.15 |
| 2017-08-24 | 446.34 |
| 2017-08-22 | 440.59 |
| 2017-08-21 | 440.59 |
| 2017-08-18 | 440.59 |
| 2017-08-17 | 440.59 |
| 2017-08-16 | 447.43 |
| 2017-08-15 | 447.43 |
| 2017-08-14 | 447.43 |
| 2017-08-11 | 440.59 |
| 2017-08-10 | 454.28 |
| 2017-08-09 | 440.59 |
| 2017-08-08 | 454.28 |
| 2017-08-07 | 447.43 |
| 2017-08-04 | 447.43 |
| 2017-08-03 | 433.75 |
| 2017-08-02 | 440.59 |
| 2017-08-01 | 454.28 |
| 2017-07-31 | 461.12 |
| 2017-07-28 | 461.12 |
| 2017-07-27 | 447.43 |
| 2017-07-26 | 454.28 |
| 2017-07-25 | 461.12 |
| 2017-07-24 | 488.49 |
| 2017-07-21 | 495.33 |
| 2017-07-20 | 509.02 |
| 2017-07-19 | 488.49 |
| 2017-07-18 | 481.65 |
| 2017-07-17 | 502.18 |
| 2017-07-14 | 550.08 |
| 2017-07-13 | 577.45 |
| 2017-07-12 | 570.61 |
| 2017-07-11 | 556.92 |
| 2017-07-10 | 556.92 |
| 2017-07-07 | 543.24 |
| 2017-07-06 | 529.55 |
| 2017-07-05 | 515.86 |
| 2017-07-04 | 509.02 |
| 2017-07-03 | 515.86 |
| 2017-06-30 | 502.18 |
| 2017-06-29 | 495.33 |
| 2017-06-28 | 502.18 |
| 2017-06-27 | 495.33 |
| 2017-06-26 | 509.02 |
| 2017-06-23 | 522.71 |
| 2017-06-22 | 495.33 |
| 2017-06-21 | 502.18 |
| 2017-06-20 | 495.33 |
| 2017-06-19 | 481.65 |
| 2017-06-16 | 474.81 |
| 2017-06-15 | 495.33 |
| 2017-06-14 | 495.33 |
| 2017-06-13 | 467.96 |
| 2017-06-12 | 467.96 |
| 2017-06-09 | 474.81 |
| 2017-06-08 | 474.81 |
| 2017-06-07 | 461.12 |
| 2017-06-06 | 461.12 |
| 2017-06-05 | 467.96 |
| 2017-06-02 | 467.96 |
| 2017-06-01 | 454.28 |
| 2017-05-31 | 447.43 |
| 2017-05-29 | 447.43 |
| 2017-05-26 | 454.28 |
| 2017-05-25 | 454.28 |
| 2017-05-24 | 467.96 |
| 2017-05-23 | 474.81 |
| 2017-05-22 | 467.96 |
| 2017-05-19 | 481.65 |
| 2017-05-18 | 474.81 |
| 2017-05-17 | 509.02 |
| 2017-05-16 | 481.65 |
| 2017-05-15 | 481.65 |
| 2017-05-12 | 481.65 |
| 2017-05-11 | 481.65 |
| 2017-05-10 | 502.18 |
| 2017-05-09 | 488.49 |
| 2017-05-08 | 495.33 |
| 2017-05-05 | 502.18 |
| 2017-05-04 | 488.49 |
| 2017-05-02 | 495.33 |
| 2017-04-28 | 447.43 |
| 2017-04-27 | 447.43 |
| 2017-04-26 | 454.28 |
| 2017-04-25 | 461.12 |
| 2017-04-24 | 481.65 |
| 2017-04-21 | 467.96 |
| 2017-04-20 | 467.96 |
| 2017-04-19 | 495.33 |
| 2017-04-18 | 495.33 |
| 2017-04-13 | 522.71 |
| 2017-04-12 | 529.55 |
| 2017-04-11 | 522.71 |
| 2017-04-10 | 543.24 |
| 2017-04-07 | 550.08 |
| 2017-04-06 | 550.08 |
| 2017-04-05 | 556.92 |
| 2017-04-03 | 529.55 |
| 2017-03-31 | 509.02 |
| 2017-03-30 | 529.55 |
| 2017-03-29 | 522.71 |
| 2017-03-28 | 543.24 |
| 2017-03-27 | 570.61 |
| 2017-03-24 | 584.29 |
| 2017-03-23 | 584.29 |
| 2017-03-22 | 584.29 |
| 2017-03-21 | 584.29 |
| 2017-03-20 | 584.29 |
| 2017-03-17 | 584.29 |
| 2017-03-16 | 584.29 |
| 2017-03-15 | 604.82 |
| 2017-03-14 | 584.29 |
| 2017-03-13 | 597.98 |
| 2017-03-10 | 611.66 |
| 2017-03-09 | 597.98 |
| 2017-03-08 | 625.35 |
| 2017-03-07 | 618.51 |
| 2017-03-06 | 625.35 |
| 2017-03-03 | 618.51 |
| 2017-03-02 | 639.04 |
| 2017-03-01 | 625.35 |
| 2017-02-28 | 639.04 |
| 2017-02-27 | 639.04 |
| 2017-02-24 | 652.72 |
| 2017-02-23 | 632.19 |
| 2017-02-22 | 632.19 |
| 2017-02-21 | 639.04 |
| 2017-02-20 | 639.04 |
| 2017-02-17 | 659.56 |
| 2017-02-16 | 652.72 |
| 2017-02-15 | 639.04 |
| 2017-02-14 | 632.19 |
| 2017-02-13 | 632.19 |
| 2017-02-10 | 618.51 |
| 2017-02-09 | 611.66 |
| 2017-02-08 | 625.35 |
| 2017-02-07 | 645.88 |
| 2017-02-06 | 673.25 |
| 2017-02-03 | 721.15 |
| 2017-02-02 | 625.35 |
| 2017-02-01 | 639.04 |
| 2017-01-27 | 632.19 |
| 2017-01-26 | 632.19 |
| 2017-01-25 | 639.04 |
| 2017-01-24 | 639.04 |
| 2017-01-23 | 639.04 |
| 2017-01-20 | 639.04 |
| 2017-01-19 | 639.04 |
| 2017-01-18 | 632.19 |
| 2017-01-17 | 632.19 |
| 2017-01-16 | 632.19 |
| 2017-01-13 | 639.04 |
| 2017-01-12 | 632.19 |
| 2017-01-11 | 632.19 |
| 2017-01-10 | 632.19 |
| 2017-01-09 | 639.04 |
| 2017-01-06 | 632.19 |
| 2017-01-05 | 632.19 |
| 2017-01-04 | 639.04 |
| 2017-01-03 | 632.19 |
| 2016-12-30 | 639.04 |
| 2016-12-29 | 639.04 |
| 2016-12-28 | 632.19 |
| 2016-12-23 | 632.19 |
| 2016-12-22 | 639.04 |
| 2016-12-21 | 632.19 |
| 2016-12-20 | 632.19 |
| 2016-12-19 | 632.19 |
| 2016-12-16 | 632.19 |
| 2016-12-15 | 632.19 |
| 2016-12-14 | 632.19 |
| 2016-12-13 | 632.19 |
| 2016-12-12 | 632.19 |
| 2016-12-09 | 632.19 |
| 2016-12-08 | 385.85 |
| 2016-12-07 | 385.85 |
| 2016-12-06 | 385.85 |
| 2016-12-05 | 385.85 |
| 2016-12-02 | 385.85 |
| 2016-12-01 | 392.69 |
| 2016-11-30 | 379.00 |
| 2016-11-29 | 399.53 |
| 2016-11-28 | 392.69 |
| 2016-11-25 | 392.69 |
| 2016-11-24 | 372.16 |
| 2016-11-23 | 379.00 |
| 2016-11-22 | 379.00 |
| 2016-11-21 | 420.06 |
| 2016-11-18 | 385.85 |
| 2016-11-17 | 379.00 |
| 2016-11-16 | 385.85 |
| 2016-11-15 | 406.38 |
| 2016-11-14 | 406.38 |
| 2016-11-11 | 392.69 |
| 2016-11-10 | 406.38 |
| 2016-11-09 | 399.53 |
| 2016-11-08 | 385.85 |
| 2016-11-07 | 406.38 |
| 2016-11-04 | 426.91 |
| 2016-11-03 | 454.28 |
| 2016-11-02 | 536.39 |
| 2016-11-01 | 563.76 |
| 2016-10-31 | 536.39 |
| 2016-10-28 | 550.08 |
| 2016-10-27 | 543.24 |
| 2016-10-26 | 529.55 |
| 2016-10-25 | 550.08 |
| 2016-10-24 | 550.08 |
| 2016-10-20 | 543.24 |
| 2016-10-19 | 543.24 |
| 2016-10-18 | 543.24 |
| 2016-10-17 | 536.39 |
| 2016-10-14 | 543.24 |
| 2016-10-13 | 556.92 |
| 2016-10-12 | 591.14 |
| 2016-10-11 | 577.45 |
| 2016-10-07 | 584.29 |
| 2016-10-06 | 591.14 |
| 2016-10-05 | 591.14 |
| 2016-10-04 | 597.98 |
| 2016-10-03 | 584.29 |
| 2016-09-30 | 577.45 |
| 2016-09-29 | 536.39 |
| 2016-09-28 | 536.39 |
| 2016-09-27 | 543.24 |
| 2016-09-26 | 543.24 |
| 2016-09-23 | 536.39 |
| 2016-09-22 | 543.24 |
| 2016-09-21 | 550.08 |
| 2016-09-20 | 543.24 |
| 2016-09-19 | 550.08 |
| 2016-09-15 | 550.08 |
| 2016-09-14 | 543.24 |
| 2016-09-13 | 543.24 |
| 2016-09-12 | 536.39 |
| 2016-09-09 | 563.76 |
| 2016-09-08 | 550.08 |
| 2016-09-07 | 563.76 |
| 2016-09-06 | 550.08 |
| 2016-09-05 | 550.08 |
| 2016-09-02 | 550.08 |
| 2016-09-01 | 563.76 |
| 2016-08-31 | 543.24 |
| 2016-08-30 | 536.39 |
| 2016-08-29 | 536.39 |
| 2016-08-26 | 543.24 |
| 2016-08-25 | 536.39 |
| 2016-08-24 | 543.24 |
| 2016-08-23 | 543.24 |
| 2016-08-22 | 543.24 |
| 2016-08-19 | 563.76 |
| 2016-08-18 | 570.61 |
| 2016-08-17 | 556.92 |
| 2016-08-16 | 570.61 |
| 2016-08-15 | 584.29 |
| 2016-08-12 | 556.92 |
| 2016-08-11 | 522.71 |
| 2016-08-10 | 529.55 |
| 2016-08-09 | 529.55 |
| 2016-08-08 | 515.86 |
| 2016-08-05 | 522.71 |
| 2016-08-04 | 522.71 |
| 2016-08-03 | 536.39 |
| 2016-08-01 | 522.71 |
| 2016-07-29 | 536.39 |
| 2016-07-28 | 543.24 |
| 2016-07-27 | 529.55 |
| 2016-07-26 | 543.24 |
| 2016-07-25 | 522.71 |
| 2016-07-22 | 577.45 |
| 2016-07-21 | 570.61 |
| 2016-07-20 | 577.45 |
| 2016-07-19 | 584.29 |
| 2016-07-18 | 584.29 |
| 2016-07-15 | 584.29 |
| 2016-07-14 | 584.29 |
| 2016-07-13 | 591.14 |
| 2016-07-12 | 591.14 |
| 2016-07-11 | 591.14 |
| 2016-07-08 | 591.14 |
| 2016-07-07 | 584.29 |
| 2016-07-06 | 597.98 |
| 2016-07-05 | 604.82 |
| 2016-07-04 | 625.35 |
| 2016-06-30 | 652.72 |
| 2016-06-29 | 632.19 |
| 2016-06-28 | 625.35 |
| 2016-06-27 | 639.04 |
| 2016-06-24 | 639.04 |
| 2016-06-23 | 659.56 |
| 2016-06-22 | 666.41 |
| 2016-06-21 | 680.09 |
| 2016-06-20 | 666.41 |
| 2016-06-17 | 686.94 |
| 2016-06-16 | 680.09 |
| 2016-06-15 | 645.88 |
| 2016-06-14 | 652.72 |
| 2016-06-13 | 659.56 |
| 2016-06-10 | 639.04 |
| 2016-06-08 | 686.94 |
| 2016-06-07 | 748.52 |
| 2016-06-06 | 762.21 |
| 2016-06-03 | 755.37 |
| 2016-06-02 | 748.52 |
| 2016-06-01 | 734.84 |
| 2016-05-31 | 755.37 |
| 2016-05-30 | 769.05 |
| 2016-05-27 | 769.05 |
| 2016-05-26 | 762.21 |
| 2016-05-25 | 762.21 |
| 2016-05-24 | 762.21 |
| 2016-05-23 | 762.21 |
| 2016-05-20 | 762.21 |
| 2016-05-19 | 762.21 |
| 2016-05-18 | 748.52 |
| 2016-05-17 | 755.37 |
| 2016-05-16 | 748.52 |
| 2016-05-13 | 755.37 |
| 2016-05-12 | 762.21 |
| 2016-05-11 | 775.89 |
| 2016-05-10 | 748.52 |
| 2016-05-09 | 782.74 |
| 2016-05-06 | 830.64 |
| 2016-05-05 | 844.32 |
| 2016-05-04 | 837.48 |
| 2016-05-03 | 892.22 |
| 2016-04-29 | 892.22 |
| 2016-04-28 | 885.38 |
| 2016-04-27 | 905.91 |
| 2016-04-26 | 878.54 |
| 2016-04-25 | 912.75 |
| 2016-04-22 | 940.12 |
| 2016-04-21 | 926.44 |
| 2016-04-20 | 912.75 |
| 2016-04-19 | 926.44 |
| 2016-04-18 | 899.07 |
| 2016-04-15 | 960.65 |
| 2016-04-14 | 926.44 |
| 2016-04-13 | 878.54 |
| 2016-04-12 | 844.32 |
| 2016-04-11 | 837.48 |
| 2016-04-08 | 858.01 |
| 2016-04-07 | 830.64 |
| 2016-04-06 | 851.17 |
| 2016-04-05 | 830.64 |
| 2016-04-01 | 871.70 |
| 2016-03-31 | 878.54 |
| 2016-03-30 | 878.54 |
| 2016-03-29 | 858.01 |
| 2016-03-24 | 858.01 |
| 2016-03-23 | 871.70 |
| 2016-03-22 | 878.54 |
| 2016-03-21 | 871.70 |
| 2016-03-18 | 885.38 |
| 2016-03-17 | 892.22 |
| 2016-03-16 | 885.38 |
| 2016-03-15 | 905.91 |
| 2016-03-14 | 926.44 |
| 2016-03-11 | 892.22 |
| 2016-03-10 | 864.85 |
| 2016-03-09 | 878.54 |
| 2016-03-08 | 905.91 |
| 2016-03-07 | 844.32 |
| 2016-03-04 | 803.27 |
| 2016-03-03 | 796.42 |
| 2016-03-02 | 803.27 |
| 2016-03-01 | 775.89 |
| 2016-02-29 | 789.58 |
| 2016-02-26 | 782.74 |
| 2016-02-25 | 789.58 |
| 2016-02-24 | 789.58 |
| 2016-02-23 | 775.89 |
| 2016-02-22 | 789.58 |
| 2016-02-19 | 789.58 |
| 2016-02-18 | 796.42 |
| 2016-02-17 | 782.74 |
| 2016-02-16 | 803.27 |
| 2016-02-15 | 823.79 |
| 2016-02-12 | 823.79 |
| 2016-02-11 | 816.95 |
| 2016-02-05 | 830.64 |
| 2016-02-04 | 844.32 |
| 2016-02-03 | 844.32 |
| 2016-02-02 | 864.85 |
| 2016-02-01 | 851.17 |
| 2016-01-29 | 851.17 |
| 2016-01-28 | 830.64 |
| 2016-01-27 | 837.48 |
| 2016-01-26 | 837.48 |
| 2016-01-25 | 844.32 |
| 2016-01-22 | 837.48 |
| 2016-01-21 | 837.48 |
| 2016-01-20 | 851.17 |
| 2016-01-19 | 864.85 |
| 2016-01-18 | 871.70 |
| 2016-01-15 | 878.54 |
| 2016-01-14 | 892.22 |
| 2016-01-13 | 871.70 |
| 2016-01-12 | 892.22 |
| 2016-01-11 | 830.64 |
| 2016-01-08 | 871.70 |
| 2016-01-07 | 851.17 |
| 2016-01-06 | 919.60 |
| 2016-01-05 | 919.60 |
| 2016-01-04 | 905.91 |
| 2015-12-31 | 940.12 |
| 2015-12-30 | 953.81 |
| 2015-12-29 | 946.97 |
| 2015-12-28 | 940.12 |
| 2015-12-24 | 892.22 |
| 2015-12-23 | 878.54 |
| 2015-12-22 | 851.17 |
| 2015-12-21 | 878.54 |
| 2015-12-18 | 892.22 |
| 2015-12-17 | 919.60 |
| 2015-12-16 | 905.91 |
| 2015-12-15 | 912.75 |
| 2015-12-14 | 885.38 |
| 2015-12-11 | 919.60 |
| 2015-12-10 | 946.97 |
| 2015-12-09 | 967.50 |
| 2015-12-08 | 988.03 |
| 2015-12-07 | 974.34 |
| 2015-12-04 | 953.81 |
| 2015-12-03 | 974.34 |
| 2015-12-02 | 967.50 |
| 2015-12-01 | 960.65 |
| 2015-11-30 | 912.75 |
| 2015-11-27 | 919.60 |
| 2015-11-26 | 960.65 |
| 2015-11-25 | 1,022.24 |
| 2015-11-24 | 1,022.24 |
| 2015-11-23 | 988.03 |
| 2015-11-20 | 994.87 |
| 2015-11-19 | 988.03 |
| 2015-11-18 | 988.03 |
| 2015-11-17 | 1,022.24 |
| 2015-11-16 | 1,015.40 |
| 2015-11-13 | 1,015.40 |
| 2015-11-12 | 1,035.93 |
| 2015-11-11 | 1,049.61 |
| 2015-11-10 | 1,015.40 |
| 2015-11-09 | 1,049.61 |
| 2015-11-06 | 1,029.08 |
| 2015-11-05 | 1,015.40 |
| 2015-11-04 | 981.18 |
| 2015-11-03 | 1,022.24 |
| 2015-11-02 | 946.97 |
| 2015-10-30 | 803.27 |
| 2015-10-29 | 789.58 |
| 2015-10-28 | 789.58 |
| 2015-10-27 | 803.27 |
| 2015-10-26 | 796.42 |
| 2015-10-23 | 844.32 |
| 2015-10-22 | 782.74 |
| 2015-10-20 | 775.89 |
| 2015-10-19 | 789.58 |
| 2015-10-16 | 789.58 |
| 2015-10-15 | 789.58 |
| 2015-10-14 | 775.89 |
| 2015-10-13 | 775.89 |
| 2015-10-12 | 782.74 |
| 2015-10-09 | 775.89 |
| 2015-10-08 | 796.42 |
| 2015-10-07 | 823.79 |
| 2015-10-06 | 810.11 |
| 2015-10-05 | 796.42 |
| 2015-10-02 | 816.95 |
| 2015-09-30 | 782.74 |
| 2015-09-29 | 789.58 |
| 2015-09-25 | 864.85 |
| 2015-09-24 | 844.32 |
| 2015-09-23 | 878.54 |
| 2015-09-22 | 899.07 |
| 2015-09-21 | 892.22 |
| 2015-09-18 | 899.07 |
| 2015-09-17 | 940.12 |
| 2015-09-16 | 946.97 |
| 2015-09-15 | 919.60 |
| 2015-09-14 | 933.28 |
| 2015-09-11 | 946.97 |
| 2015-09-10 | 946.97 |
| 2015-09-09 | 967.50 |
| 2015-09-08 | 926.44 |
| 2015-09-07 | 803.27 |
| 2015-09-04 | 789.58 |
| 2015-09-02 | 707.47 |
| 2015-09-01 | 693.78 |
| 2015-08-31 | 741.68 |
| 2015-08-28 | 755.37 |
| 2015-08-27 | 755.37 |
| 2015-08-26 | 673.25 |
| 2015-08-25 | 652.72 |
| 2015-08-24 | 652.72 |
| 2015-08-21 | 741.68 |
| 2015-08-20 | 769.05 |
| 2015-08-19 | 830.64 |
| 2015-08-18 | 885.38 |
| 2015-08-17 | 919.60 |
| 2015-08-14 | 912.75 |
| 2015-08-13 | 940.12 |
| 2015-08-12 | 940.12 |
| 2015-08-11 | 953.81 |
| 2015-08-10 | 981.18 |
| 2015-08-07 | 974.34 |
| 2015-08-06 | 953.81 |
| 2015-08-05 | 912.75 |
| 2015-08-04 | 912.75 |
| 2015-08-03 | 994.87 |
| 2015-07-31 | 1,042.77 |
| 2015-07-30 | 1,049.61 |
| 2015-07-29 | 1,056.45 |
| 2015-07-28 | 1,029.08 |
| 2015-07-27 | 1,063.30 |
| 2015-07-24 | 1,138.57 |
| 2015-07-23 | 1,131.73 |
| 2015-07-22 | 1,118.04 |
| 2015-07-21 | 1,159.10 |
| 2015-07-20 | 1,179.63 |
| 2015-07-17 | 1,090.67 |
| 2015-07-16 | 1,076.98 |
| 2015-07-15 | 1,070.14 |
| 2015-07-14 | 1,145.41 |
| 2015-07-13 | 1,193.31 |
| 2015-07-10 | 1,029.08 |
| 2015-07-09 | 830.64 |
| 2015-07-08 | 584.29 |
| 2015-07-07 | 762.21 |
| 2015-07-06 | 912.75 |
| 2015-07-03 | 1,207.00 |
| 2015-07-02 | 1,460.19 |
| 2015-06-30 | 1,467.03 |
| 2015-06-29 | 1,460.19 |
| 2015-06-26 | 1,508.09 |
| 2015-06-25 | 1,528.62 |
| 2015-06-24 | 1,549.15 |
| 2015-06-23 | 1,542.30 |
| 2015-06-22 | 1,528.62 |
| 2015-06-19 | 1,453.34 |
| 2015-06-18 | 1,528.62 |
| 2015-06-17 | 1,535.46 |
| 2015-06-16 | 1,542.30 |
| 2015-06-15 | 1,603.89 |
| 2015-06-12 | 1,514.93 |
| 2015-06-11 | 1,521.77 |
| 2015-06-10 | 1,514.93 |
| 2015-06-09 | 1,494.40 |
| 2015-06-08 | 1,603.89 |
| 2015-06-05 | 1,713.38 |
| 2015-06-04 | 1,713.38 |
| 2015-06-03 | 1,788.65 |
| 2015-06-02 | 1,850.23 |
| 2015-06-01 | 1,597.05 |
| 2015-05-29 | 1,453.34 |
| 2015-05-28 | 1,494.40 |
| 2015-05-27 | 1,446.50 |
| 2015-05-26 | 1,275.43 |
| 2015-05-22 | 1,234.37 |
| 2015-05-21 | 1,220.68 |
| 2015-05-20 | 1,241.21 |
| 2015-05-19 | 1,131.73 |
| 2015-05-18 | 1,124.88 |
| 2015-05-15 | 1,097.51 |
| 2015-05-14 | 1,097.51 |
| 2015-05-13 | 1,015.40 |
| 2015-05-12 | 974.34 |
| 2015-05-11 | 981.18 |
| 2015-05-08 | 988.03 |
| 2015-05-07 | 1,001.71 |
| 2015-05-06 | 1,035.93 |
| 2015-05-05 | 967.50 |
| 2015-05-04 | 994.87 |
| 2015-04-30 | 974.34 |
| 2015-04-29 | 1,008.55 |
| 2015-04-28 | 1,001.71 |
| 2015-04-27 | 1,008.55 |
| 2015-04-24 | 1,008.55 |
| 2015-04-23 | 1,029.08 |
| 2015-04-22 | 1,035.93 |
| 2015-04-21 | 1,022.24 |
| 2015-04-20 | 1,001.71 |
| 2015-04-17 | 1,049.61 |
| 2015-04-16 | 1,070.14 |
| 2015-04-15 | 1,001.71 |
| 2015-04-14 | 1,063.30 |
| 2015-04-13 | 1,118.04 |
| 2015-04-10 | 1,118.04 |
| 2015-04-09 | 1,131.73 |
| 2015-04-08 | 1,131.73 |
| 2015-04-02 | 1,131.73 |
| 2015-04-01 | 994.87 |
| 2015-03-31 | 974.34 |
| 2015-03-30 | 974.34 |
| 2015-03-27 | 974.34 |
| 2015-03-26 | 981.18 |
| 2015-03-25 | 919.60 |
| 2015-03-24 | 871.70 |
| 2015-03-23 | 871.70 |
| 2015-03-20 | 912.75 |
| 2015-03-19 | 878.54 |
| 2015-03-18 | 858.01 |
| 2015-03-17 | 871.70 |
| 2015-03-16 | 851.17 |
| 2015-03-13 | 851.17 |
| 2015-03-12 | 823.79 |
| 2015-03-11 | 851.17 |
| 2015-03-10 | 796.42 |
| 2015-03-09 | 830.64 |
| 2015-03-06 | 851.17 |
| 2015-03-05 | 858.01 |
| 2015-03-04 | 851.17 |
| 2015-03-03 | 926.44 |
| 2015-03-02 | 953.81 |
| 2015-02-27 | 967.50 |
| 2015-02-26 | 967.50 |
| 2015-02-25 | 960.65 |
| 2015-02-24 | 892.22 |
| 2015-02-23 | 789.58 |
| 2015-02-18 | 823.79 |
| 2015-02-17 | 816.95 |
| 2015-02-16 | 830.64 |
| 2015-02-13 | 707.47 |
| 2015-02-12 | 686.94 |
| 2015-02-11 | 700.62 |
| 2015-02-10 | 741.68 |
| 2015-02-09 | 748.52 |
| 2015-02-06 | 755.37 |
| 2015-02-05 | 769.05 |
| 2015-02-04 | 803.27 |
| 2015-02-03 | 769.05 |
| 2015-02-02 | 769.05 |
| 2015-01-30 | 789.58 |
| 2015-01-29 | 837.48 |
| 2015-01-28 | 844.32 |
| 2015-01-27 | 864.85 |
| 2015-01-26 | 858.01 |
| 2015-01-23 | 885.38 |
| 2015-01-22 | 727.99 |
| 2015-01-21 | 652.72 |
| 2015-01-20 | 645.88 |
| 2015-01-19 | 645.88 |
| 2015-01-16 | 659.56 |
| 2015-01-15 | 652.72 |
| 2015-01-14 | 652.72 |
| 2015-01-13 | 652.72 |
| 2015-01-12 | 652.72 |
| 2015-01-09 | 645.88 |
| 2015-01-08 | 652.72 |
| 2015-01-07 | 652.72 |
| 2015-01-06 | 652.72 |
| 2015-01-05 | 652.72 |
| 2015-01-02 | 659.56 |
| 2014-12-31 | 652.72 |
| 2014-12-30 | 639.04 |
| 2014-12-29 | 639.04 |
| 2014-12-24 | 639.04 |
| 2014-12-23 | 645.88 |
| 2014-12-22 | 638.35 |
| 2014-12-19 | 638.35 |
| 2014-12-18 | 632.49 |
| 2014-12-17 | 638.35 |
| 2014-12-16 | 632.49 |
| 2014-12-15 | 614.91 |
| 2014-12-12 | 620.77 |
| 2014-12-11 | 626.63 |
| 2014-12-10 | 644.21 |
| 2014-12-09 | 609.05 |
| 2014-12-08 | 614.91 |
| 2014-12-05 | 609.05 |
| 2014-12-04 | 609.05 |
| 2014-12-03 | 614.91 |
| 2014-12-02 | 620.77 |
| 2014-12-01 | 609.05 |
| 2014-11-28 | 614.91 |
| 2014-11-27 | 614.91 |
| 2014-11-26 | 620.77 |
| 2014-11-25 | 603.19 |
| 2014-11-24 | 603.19 |
| 2014-11-21 | 603.19 |
| 2014-11-20 | 603.19 |
| 2014-11-19 | 603.19 |
| 2014-11-18 | 597.33 |
| 2014-11-17 | 597.33 |
| 2014-11-14 | 609.05 |
| 2014-11-13 | 603.19 |
| 2014-11-12 | 609.05 |
| 2014-11-11 | 609.05 |
| 2014-11-10 | 609.05 |
| 2014-11-07 | 597.33 |
| 2014-11-06 | 597.33 |
| 2014-11-05 | 603.19 |
| 2014-11-04 | 597.33 |
| 2014-11-03 | 597.33 |
| 2014-10-31 | 603.19 |
| 2014-10-30 | 603.19 |
| 2014-10-29 | 603.19 |
| 2014-10-28 | 597.33 |
| 2014-10-27 | 603.19 |
| 2014-10-24 | 614.91 |
| 2014-10-23 | 614.91 |
| 2014-10-22 | 579.75 |
| 2014-10-21 | 585.61 |
| 2014-10-20 | 491.85 |
| 2014-10-17 | 491.85 |
| 2014-10-16 | 491.85 |
| 2014-10-15 | 491.85 |
| 2014-10-14 | 491.85 |
| 2014-10-13 | 491.85 |
| 2014-10-10 | 491.85 |
| 2014-10-09 | 491.85 |
| 2014-10-08 | 491.85 |
| 2014-10-07 | 491.85 |
| 2014-10-06 | 491.85 |
| 2014-10-03 | 491.85 |
| 2014-09-30 | 491.85 |
| 2014-09-29 | 491.85 |
| 2014-09-26 | 491.85 |
| 2014-09-25 | 491.85 |
| 2014-09-24 | 491.85 |
| 2014-09-23 | 491.85 |
| 2014-09-22 | 491.85 |
| 2014-09-19 | 491.85 |
| 2014-09-18 | 491.85 |
| 2014-09-17 | 491.85 |
| 2014-09-16 | 491.85 |
| 2014-09-15 | 491.85 |
| 2014-09-12 | 491.85 |
| 2014-09-11 | 491.85 |
| 2014-09-10 | 491.85 |
| 2014-09-08 | 485.99 |
| 2014-09-05 | 521.15 |
| 2014-09-04 | 503.57 |
| 2014-09-03 | 497.71 |
| 2014-09-02 | 485.99 |
| 2014-09-01 | 480.13 |
| 2014-08-29 | 491.85 |
| 2014-08-28 | 474.27 |
| 2014-08-27 | 474.27 |
| 2014-08-26 | 491.85 |
| 2014-08-25 | 493.61 |
| 2014-08-22 | 459.03 |
| 2014-08-21 | 476.32 |
| 2014-08-20 | 482.08 |
| 2014-08-19 | 470.56 |
| 2014-08-18 | 470.56 |
| 2014-08-15 | 412.93 |
| 2014-08-14 | 418.69 |
| 2014-08-13 | 401.40 |
| 2014-08-12 | 424.45 |
| 2014-08-11 | 441.74 |
| 2014-08-08 | 424.45 |
| 2014-08-07 | 447.51 |
| 2014-08-06 | 389.87 |
| 2014-08-05 | 372.58 |
| 2014-08-04 | 378.35 |
| 2014-08-01 | 384.11 |
| 2014-07-31 | 355.29 |
| 2014-07-30 | 338.00 |
| 2014-07-29 | 372.58 |
| 2014-07-28 | 522.43 |
| 2014-07-25 | 539.72 |
| 2014-07-24 | 522.43 |
| 2014-07-23 | 539.72 |
| 2014-07-22 | 568.53 |
| 2014-07-21 | 516.66 |
| 2014-07-18 | 487.85 |
| 2014-07-17 | 516.66 |
| 2014-07-16 | 505.14 |
| 2014-07-15 | 418.69 |
| 2014-07-14 | 395.64 |
| 2014-07-11 | 407.16 |
| 2014-07-10 | 401.40 |
| 2014-07-09 | 435.98 |
| 2014-07-08 | 412.93 |
| 2014-07-07 | 199.69 |
| 2014-07-04 | 199.69 |
| 2014-07-03 | 199.69 |
| 2014-07-02 | 188.16 |
| 2014-06-30 | 170.87 |
| 2014-06-27 | 170.87 |
| 2014-06-26 | 170.87 |
| 2014-06-25 | 173.75 |
| 2014-06-24 | 173.75 |
| 2014-06-23 | 170.87 |
| 2014-06-20 | 173.75 |
| 2014-06-19 | 173.75 |
| 2014-06-18 | 173.75 |
| 2014-06-17 | 173.75 |
| 2014-06-16 | 173.75 |
| 2014-06-13 | 170.87 |
| 2014-06-12 | 170.87 |
| 2014-06-11 | 167.99 |
| 2014-06-10 | 173.75 |
| 2014-06-09 | 170.87 |
| 2014-06-06 | 170.87 |
| 2014-06-05 | 170.87 |
| 2014-06-04 | 162.23 |
| 2014-06-03 | 162.23 |
| 2014-05-30 | 162.23 |
| 2014-05-29 | 165.11 |
| 2014-05-28 | 159.34 |
| 2014-05-27 | 162.23 |
| 2014-05-26 | 165.11 |
| 2014-05-23 | 162.23 |
| 2014-05-22 | 165.11 |
| 2014-05-21 | 165.11 |
| 2014-05-20 | 165.11 |
| 2014-05-19 | 170.87 |
| 2014-05-16 | 165.11 |
| 2014-05-15 | 165.11 |
| 2014-05-14 | 162.23 |
| 2014-05-13 | 162.23 |
| 2014-05-12 | 159.34 |
| 2014-05-09 | 159.34 |
| 2014-05-08 | 159.34 |
| 2014-05-07 | 162.23 |
| 2014-05-05 | 162.23 |
| 2014-05-02 | 162.23 |
| 2014-04-30 | 162.23 |
| 2014-04-29 | 165.11 |
| 2014-04-28 | 165.11 |
| 2014-04-25 | 170.87 |
| 2014-04-24 | 173.75 |
| 2014-04-23 | 173.75 |
| 2014-04-22 | 173.75 |
| 2014-04-17 | 176.63 |
| 2014-04-16 | 176.63 |
| 2014-04-15 | 173.75 |
| 2014-04-14 | 173.75 |
| 2014-04-11 | 173.75 |
| 2014-04-10 | 173.75 |
| 2014-04-09 | 173.75 |
| 2014-04-08 | 173.75 |
| 2014-04-07 | 170.87 |
| 2014-04-04 | 176.63 |
| 2014-04-03 | 173.75 |
| 2014-04-02 | 176.63 |
| 2014-04-01 | 176.63 |
| 2014-03-31 | 176.63 |
| 2014-03-28 | 176.63 |
| 2014-03-27 | 176.63 |
| 2014-03-26 | 176.63 |
| 2014-03-25 | 176.63 |
| 2014-03-24 | 179.52 |
| 2014-03-21 | 176.63 |
| 2014-03-20 | 179.52 |
| 2014-03-19 | 179.52 |
| 2014-03-18 | 176.63 |
| 2014-03-17 | 179.52 |
| 2014-03-14 | 173.75 |
| 2014-03-13 | 170.87 |
| 2014-03-12 | 176.63 |
| 2014-03-11 | 179.52 |
| 2014-03-10 | 179.52 |
| 2014-03-07 | 179.52 |
| 2014-03-06 | 182.40 |
| 2014-03-05 | 182.40 |
| 2014-03-04 | 185.28 |
| 2014-03-03 | 185.28 |
| 2014-02-28 | 185.28 |
| 2014-02-27 | 182.40 |
| 2014-02-26 | 185.28 |
| 2014-02-25 | 182.40 |
| 2014-02-24 | 185.28 |
| 2014-02-21 | 188.16 |
| 2014-02-20 | 188.16 |
| 2014-02-19 | 188.16 |
| 2014-02-18 | 188.16 |
| 2014-02-17 | 193.92 |
| 2014-02-14 | 188.16 |
| 2014-02-13 | 188.16 |
| 2014-02-12 | 188.16 |
| 2014-02-11 | 188.16 |
| 2014-02-10 | 188.16 |
| 2014-02-07 | 188.16 |
| 2014-02-06 | 188.16 |
| 2014-02-05 | 188.16 |
| 2014-02-04 | 188.16 |
| 2014-01-30 | 193.92 |
| 2014-01-29 | 193.92 |
| 2014-01-28 | 188.16 |
| 2014-01-27 | 188.16 |
| 2014-01-24 | 188.16 |
| 2014-01-23 | 193.92 |
| 2014-01-22 | 199.69 |
| 2014-01-21 | 193.92 |
| 2014-01-20 | 193.92 |
| 2014-01-17 | 193.92 |
| 2014-01-16 | 199.69 |
| 2014-01-15 | 193.92 |
| 2014-01-14 | 193.92 |
| 2014-01-13 | 199.69 |
| 2014-01-10 | 188.16 |
| 2014-01-09 | 188.16 |
| 2014-01-08 | 193.92 |
| 2014-01-07 | 188.16 |
| 2014-01-06 | 188.16 |
| 2014-01-03 | 188.16 |
| 2014-01-02 | 188.16 |
| 2013-12-31 | 193.92 |
| 2013-12-30 | 193.92 |
| 2013-12-27 | 188.16 |
| 2013-12-24 | 188.16 |
| 2013-12-23 | 188.16 |
| 2013-12-20 | 185.28 |
| 2013-12-19 | 188.16 |
| 2013-12-18 | 193.92 |
| 2013-12-17 | 199.69 |
| 2013-12-16 | 205.45 |
| 2013-12-13 | 188.16 |
| 2013-12-12 | 188.16 |
| 2013-12-11 | 188.16 |
| 2013-12-10 | 188.16 |
| 2013-12-09 | 188.16 |
| 2013-12-06 | 188.16 |
| 2013-12-05 | 188.16 |
| 2013-12-04 | 193.92 |
| 2013-12-03 | 193.92 |
| 2013-12-02 | 193.92 |
| 2013-11-29 | 193.92 |
| 2013-11-28 | 199.69 |
| 2013-11-27 | 199.69 |
| 2013-11-26 | 199.69 |
| 2013-11-25 | 199.69 |
| 2013-11-22 | 199.69 |
| 2013-11-21 | 199.69 |
| 2013-11-20 | 193.92 |
| 2013-11-19 | 193.92 |
| 2013-11-18 | 199.69 |
| 2013-11-15 | 193.92 |
| 2013-11-14 | 199.69 |
| 2013-11-13 | 188.16 |
| 2013-11-12 | 193.92 |
| 2013-11-11 | 193.92 |
| 2013-11-08 | 193.92 |
| 2013-11-07 | 199.69 |
| 2013-11-06 | 199.69 |
| 2013-11-05 | 199.69 |
| 2013-11-04 | 193.92 |
| 2013-11-01 | 185.28 |
| 2013-10-31 | 185.28 |
| 2013-10-30 | 185.28 |
| 2013-10-29 | 182.40 |
| 2013-10-28 | 185.28 |
| 2013-10-25 | 185.28 |
| 2013-10-24 | 182.40 |
| 2013-10-23 | 179.52 |
| 2013-10-22 | 182.40 |
| 2013-10-21 | 182.40 |
| 2013-10-18 | 182.40 |
| 2013-10-17 | 179.52 |
| 2013-10-16 | 182.40 |
| 2013-10-15 | 185.28 |
| 2013-10-11 | 185.28 |
| 2013-10-10 | 182.40 |
| 2013-10-09 | 179.52 |
| 2013-10-08 | 179.52 |
| 2013-10-07 | 185.28 |
| 2013-10-04 | 182.40 |
| 2013-10-03 | 185.28 |
| 2013-10-02 | 179.52 |
| 2013-09-30 | 179.52 |
| 2013-09-27 | 185.28 |
| 2013-09-26 | 182.40 |
| 2013-09-25 | 188.16 |
| 2013-09-24 | 188.16 |
| 2013-09-23 | 185.28 |
| 2013-09-19 | 179.52 |
| 2013-09-18 | 185.28 |
| 2013-09-17 | 188.16 |
| 2013-09-16 | 193.92 |
| 2013-09-13 | 193.92 |
| 2013-09-12 | 193.92 |
| 2013-09-11 | 193.92 |
| 2013-09-10 | 193.92 |
| 2013-09-09 | 193.92 |
| 2013-09-06 | 193.92 |
| 2013-09-05 | 205.45 |
| 2013-09-04 | 185.28 |
| 2013-09-03 | 182.40 |
| 2013-09-02 | 182.40 |
| 2013-08-30 | 180.09 |
| 2013-08-29 | 180.09 |
| 2013-08-28 | 171.69 |
| 2013-08-27 | 177.29 |
| 2013-08-26 | 174.49 |
| 2013-08-23 | 174.49 |
| 2013-08-22 | 174.49 |
| 2013-08-21 | 171.69 |
| 2013-08-20 | 171.69 |
| 2013-08-19 | 171.69 |
| 2013-08-16 | 174.49 |
| 2013-08-15 | 180.09 |
| 2013-08-13 | 177.29 |
| 2013-08-12 | 177.29 |
| 2013-08-09 | 185.69 |
| 2013-08-08 | 191.30 |
| 2013-08-07 | 185.69 |
| 2013-08-06 | 196.90 |
| 2013-08-05 | 196.90 |
| 2013-08-02 | 191.30 |
| 2013-08-01 | 191.30 |
| 2013-07-31 | 196.90 |
| 2013-07-30 | 185.69 |
| 2013-07-29 | 191.30 |
| 2013-07-26 | 196.90 |
| 2013-07-25 | 185.69 |
| 2013-07-24 | 191.30 |
| 2013-07-23 | 191.30 |
| 2013-07-22 | 185.69 |
| 2013-07-19 | 185.69 |
| 2013-07-18 | 191.30 |
| 2013-07-17 | 191.30 |
| 2013-07-16 | 185.69 |
| 2013-07-15 | 185.69 |
| 2013-07-12 | 185.69 |
| 2013-07-11 | 191.30 |
| 2013-07-10 | 185.69 |
| 2013-07-09 | 185.69 |
| 2013-07-08 | 185.69 |
| 2013-07-05 | 191.30 |
| 2013-07-04 | 191.30 |
| 2013-07-03 | 191.30 |
| 2013-07-02 | 196.90 |
| 2013-06-28 | 196.90 |
| 2013-06-27 | 196.90 |
| 2013-06-26 | 196.90 |
| 2013-06-25 | 185.69 |
| 2013-06-24 | 191.30 |
| 2013-06-21 | 196.90 |
| 2013-06-20 | 196.90 |
| 2013-06-19 | 202.50 |
| 2013-06-18 | 208.10 |
| 2013-06-17 | 202.50 |
| 2013-06-14 | 208.10 |
| 2013-06-13 | 196.90 |
| 2013-06-11 | 202.50 |
| 2013-06-10 | 202.50 |
| 2013-06-07 | 208.10 |
| 2013-06-06 | 213.70 |
| 2013-06-05 | 213.70 |
| 2013-06-04 | 213.70 |
| 2013-06-03 | 213.70 |
| 2013-05-31 | 224.91 |
| 2013-05-30 | 219.31 |
| 2013-05-29 | 208.10 |
| 2013-05-28 | 213.70 |
| 2013-05-27 | 213.70 |
| 2013-05-24 | 213.70 |
| 2013-05-23 | 213.70 |
| 2013-05-22 | 213.70 |
| 2013-05-21 | 213.70 |
| 2013-05-20 | 213.70 |
| 2013-05-16 | 213.70 |
| 2013-05-15 | 213.70 |
| 2013-05-14 | 213.70 |
| 2013-05-13 | 213.70 |
| 2013-05-10 | 219.31 |
| 2013-05-09 | 219.31 |
| 2013-05-08 | 213.70 |
| 2013-05-07 | 219.31 |
| 2013-05-06 | 219.31 |
| 2013-05-03 | 213.70 |
| 2013-05-02 | 213.70 |
| 2013-04-30 | 213.70 |
| 2013-04-29 | 213.70 |
| 2013-04-26 | 213.70 |
| 2013-04-25 | 213.70 |
| 2013-04-24 | 208.10 |
| 2013-04-23 | 208.10 |
| 2013-04-22 | 202.50 |
| 2013-04-19 | 208.10 |
| 2013-04-18 | 196.90 |
| 2013-04-17 | 196.90 |
| 2013-04-16 | 202.50 |
| 2013-04-15 | 202.50 |
| 2013-04-12 | 208.10 |
| 2013-04-11 | 208.10 |
| 2013-04-10 | 208.10 |
| 2013-04-09 | 196.90 |
| 2013-04-08 | 196.90 |
| 2013-04-05 | 196.90 |
| 2013-04-03 | 213.70 |
| 2013-04-02 | 219.31 |
| 2013-03-28 | 224.91 |
| 2013-03-27 | 219.31 |
| 2013-03-26 | 219.31 |
| 2013-03-25 | 224.91 |
| 2013-03-22 | 224.91 |
| 2013-03-21 | 236.11 |
| 2013-03-20 | 224.91 |
| 2013-03-19 | 224.91 |
| 2013-03-18 | 213.70 |
| 2013-03-15 | 230.51 |
| 2013-03-14 | 230.51 |
| 2013-03-13 | 230.51 |
| 2013-03-12 | 241.71 |
| 2013-03-11 | 258.52 |
| 2013-03-08 | 258.52 |
| 2013-03-07 | 258.52 |
| 2013-03-06 | 258.52 |
| 2013-03-05 | 252.92 |
| 2013-03-04 | 252.92 |
| 2013-03-01 | 252.92 |
| 2013-02-28 | 258.52 |
| 2013-02-27 | 252.92 |
| 2013-02-26 | 247.31 |
| 2013-02-25 | 258.52 |
| 2013-02-22 | 264.12 |
| 2013-02-21 | 264.12 |
| 2013-02-20 | 269.72 |
| 2013-02-19 | 269.72 |
| 2013-02-18 | 280.93 |
| 2013-02-15 | 264.12 |
| 2013-02-14 | 264.12 |
| 2013-02-08 | 264.12 |
| 2013-02-07 | 258.52 |
| 2013-02-06 | 258.52 |
| 2013-02-05 | 252.92 |
| 2013-02-04 | 269.72 |
| 2013-02-01 | 269.72 |
| 2013-01-31 | 269.72 |
| 2013-01-30 | 269.72 |
| 2013-01-29 | 264.12 |
| 2013-01-28 | 269.72 |
| 2013-01-25 | 269.72 |
| 2013-01-24 | 286.53 |
| 2013-01-23 | 280.93 |
| 2013-01-22 | 275.32 |
| 2013-01-21 | 280.93 |
| 2013-01-18 | 280.93 |
| 2013-01-17 | 275.32 |
| 2013-01-16 | 292.13 |
| 2013-01-15 | 297.73 |
| 2013-01-14 | 286.53 |
| 2013-01-11 | 258.52 |
| 2013-01-10 | 264.12 |
| 2013-01-09 | 269.72 |
| 2013-01-08 | 258.52 |
| 2013-01-07 | 252.92 |
| 2013-01-04 | 224.91 |
| 2013-01-03 | 230.51 |
| 2013-01-02 | 230.51 |
| 2012-12-31 | 219.31 |
| 2012-12-28 | 219.31 |
| 2012-12-27 | 219.31 |
| 2012-12-24 | 219.31 |
| 2012-12-21 | 213.70 |
| 2012-12-20 | 213.70 |
| 2012-12-19 | 213.70 |
| 2012-12-18 | 213.70 |
| 2012-12-17 | 213.70 |
| 2012-12-14 | 224.91 |
| 2012-12-13 | 213.70 |
| 2012-12-12 | 224.91 |
| 2012-12-11 | 208.10 |
| 2012-12-10 | 208.10 |
| 2012-12-07 | 208.10 |
| 2012-12-06 | 213.70 |
| 2012-12-05 | 213.70 |
| 2012-12-04 | 202.50 |
| 2012-12-03 | 208.10 |
| 2012-11-30 | 213.70 |
| 2012-11-29 | 213.70 |
| 2012-11-28 | 208.10 |
| 2012-11-27 | 213.70 |
| 2012-11-26 | 230.51 |
| 2012-11-23 | 224.91 |
| 2012-11-22 | 224.91 |
| 2012-11-21 | 219.31 |
| 2012-11-20 | 219.31 |
| 2012-11-19 | 224.91 |
| 2012-11-16 | 208.10 |
| 2012-11-15 | 208.10 |
| 2012-11-14 | 213.70 |
| 2012-11-13 | 213.70 |
| 2012-11-12 | 219.31 |
| 2012-11-09 | 208.10 |
| 2012-11-08 | 208.10 |
| 2012-11-07 | 224.91 |
| 2012-11-06 | 230.51 |
| 2012-11-05 | 224.91 |
| 2012-11-02 | 230.51 |
| 2012-11-01 | 224.91 |
| 2012-10-31 | 230.51 |
| 2012-10-30 | 219.31 |
| 2012-10-29 | 213.70 |
| 2012-10-26 | 219.31 |
| 2012-10-25 | 230.51 |
| 2012-10-24 | 241.71 |
| 2012-10-22 | 258.52 |
| 2012-10-19 | 252.92 |
| 2012-10-18 | 208.10 |
| 2012-10-17 | 202.50 |
| 2012-10-16 | 208.10 |
| 2012-10-15 | 213.70 |
| 2012-10-12 | 202.50 |
| 2012-10-11 | 213.70 |
| 2012-10-10 | 219.31 |
| 2012-10-09 | 213.70 |
| 2012-10-08 | 213.70 |
| 2012-10-05 | 202.50 |
| 2012-10-04 | 168.89 |
| 2012-10-03 | 163.29 |
| 2012-09-28 | 160.49 |
| 2012-09-27 | 149.28 |
| 2012-09-26 | 143.68 |
| 2012-09-25 | 140.88 |
| 2012-09-24 | 146.48 |
| 2012-09-21 | 135.28 |
| 2012-09-20 | 126.87 |
| 2012-09-19 | 129.68 |
| 2012-09-18 | 124.07 |
| 2012-09-17 | 121.27 |
| 2012-09-14 | 126.87 |
| 2012-09-13 | 124.07 |
| 2012-09-12 | 126.87 |
| 2012-09-11 | 118.47 |
| 2012-09-10 | 118.47 |
| 2012-09-07 | 124.07 |
| 2012-09-06 | 121.27 |
| 2012-09-05 | 118.47 |
| 2012-09-04 | 122.39 |
| 2012-09-03 | 119.65 |
| 2012-08-31 | 119.65 |
| 2012-08-30 | 122.39 |
| 2012-08-29 | 122.39 |
| 2012-08-28 | 119.65 |
| 2012-08-27 | 119.65 |
| 2012-08-24 | 119.65 |
| 2012-08-23 | 119.65 |
| 2012-08-22 | 114.16 |
| 2012-08-21 | 119.65 |
| 2012-08-20 | 122.39 |
| 2012-08-17 | 119.65 |
| 2012-08-16 | 119.65 |
| 2012-08-15 | 119.65 |
| 2012-08-14 | 119.65 |
| 2012-08-13 | 122.39 |
| 2012-08-10 | 119.65 |
| 2012-08-09 | 119.65 |
| 2012-08-08 | 125.14 |
| 2012-08-07 | 122.39 |
| 2012-08-06 | 122.39 |
| 2012-08-03 | 119.65 |
| 2012-08-02 | 122.39 |
| 2012-08-01 | 125.14 |
| 2012-07-31 | 125.14 |
| 2012-07-30 | 125.14 |
| 2012-07-27 | 119.65 |
| 2012-07-26 | 119.65 |
| 2012-07-25 | 116.90 |
| 2012-07-24 | 119.65 |
| 2012-07-23 | 119.65 |
| 2012-07-20 | 119.65 |
| 2012-07-19 | 119.65 |
| 2012-07-18 | 119.65 |
| 2012-07-17 | 119.65 |
| 2012-07-16 | 119.65 |
| 2012-07-13 | 127.88 |
| 2012-07-12 | 130.63 |
| 2012-07-11 | 130.63 |
| 2012-07-10 | 130.63 |
| 2012-07-09 | 130.63 |
| 2012-07-06 | 136.12 |
| 2012-07-05 | 136.12 |
| 2012-07-04 | 133.38 |
| 2012-07-03 | 130.63 |
| 2012-06-29 | 133.38 |
| 2012-06-28 | 127.88 |
| 2012-06-27 | 138.87 |
| 2012-06-26 | 138.87 |
| 2012-06-25 | 138.87 |
| 2012-06-22 | 136.12 |
| 2012-06-21 | 138.87 |
| 2012-06-20 | 138.87 |
| 2012-06-19 | 130.63 |
| 2012-06-18 | 133.38 |
| 2012-06-15 | 130.63 |
| 2012-06-14 | 127.88 |
| 2012-06-13 | 127.88 |
| 2012-06-12 | 127.88 |
| 2012-06-11 | 127.88 |
| 2012-06-08 | 125.14 |
| 2012-06-07 | 125.14 |
| 2012-06-06 | 125.14 |
| 2012-06-05 | 125.14 |
| 2012-06-04 | 125.14 |
| 2012-06-01 | 125.14 |
| 2012-05-31 | 125.14 |
| 2012-05-30 | 122.39 |
| 2012-05-29 | 119.65 |
| 2012-05-28 | 119.65 |
| 2012-05-25 | 119.65 |
| 2012-05-24 | 119.65 |
| 2012-05-23 | 122.39 |
| 2012-05-22 | 116.90 |
| 2012-05-21 | 119.65 |
| 2012-05-18 | 119.65 |
| 2012-05-17 | 119.65 |
| 2012-05-16 | 119.65 |
| 2012-05-15 | 130.63 |
| 2012-05-14 | 130.63 |
| 2012-05-11 | 133.38 |
| 2012-05-10 | 133.38 |
| 2012-05-09 | 136.12 |
| 2012-05-08 | 136.12 |
| 2012-05-07 | 136.12 |
| 2012-05-04 | 136.12 |
| 2012-05-03 | 133.38 |
| 2012-05-02 | 136.12 |
| 2012-04-30 | 136.12 |
| 2012-04-27 | 133.38 |
| 2012-04-26 | 133.38 |
| 2012-04-25 | 133.38 |
| 2012-04-24 | 133.38 |
| 2012-04-23 | 133.38 |
| 2012-04-20 | 133.38 |
| 2012-04-19 | 133.38 |
| 2012-04-18 | 133.38 |
| 2012-04-17 | 130.63 |
| 2012-04-16 | 130.63 |
| 2012-04-13 | 130.63 |
| 2012-04-12 | 127.88 |
| 2012-04-11 | 130.63 |
| 2012-04-10 | 130.63 |
| 2012-04-05 | 130.63 |
| 2012-04-03 | 138.87 |
| 2012-04-02 | 130.63 |
| 2012-03-30 | 133.38 |
| 2012-03-29 | 133.38 |
| 2012-03-28 | 136.12 |
| 2012-03-27 | 141.61 |
| 2012-03-26 | 130.63 |
| 2012-03-23 | 133.38 |
| 2012-03-22 | 136.12 |
| 2012-03-21 | 133.38 |
| 2012-03-20 | 141.61 |
| 2012-03-19 | 144.36 |
| 2012-03-16 | 147.10 |
| 2012-03-15 | 147.10 |
| 2012-03-14 | 147.10 |
| 2012-03-13 | 152.59 |
| 2012-03-12 | 144.36 |
| 2012-03-09 | 149.85 |
| 2012-03-08 | 144.36 |
| 2012-03-07 | 141.61 |
| 2012-03-06 | 136.12 |
| 2012-03-05 | 149.85 |
| 2012-03-02 | 149.85 |
| 2012-03-01 | 149.85 |
| 2012-02-29 | 158.09 |
| 2012-02-28 | 163.58 |
| 2012-02-27 | 149.85 |
| 2012-02-24 | 149.85 |
| 2012-02-23 | 149.85 |
| 2012-02-22 | 149.85 |
| 2012-02-21 | 147.10 |
| 2012-02-20 | 149.85 |
| 2012-02-17 | 152.59 |
| 2012-02-16 | 149.85 |
| 2012-02-15 | 147.10 |
| 2012-02-14 | 141.61 |
| 2012-02-13 | 144.36 |
| 2012-02-10 | 149.85 |
| 2012-02-09 | 144.36 |
| 2012-02-08 | 133.38 |
| 2012-02-07 | 127.88 |
| 2012-02-06 | 133.38 |
| 2012-02-03 | 130.63 |
| 2012-02-02 | 125.14 |
| 2012-02-01 | 127.88 |
| 2012-01-31 | 127.88 |
| 2012-01-30 | 119.65 |
| 2012-01-27 | 119.65 |
| 2012-01-26 | 127.88 |
| 2012-01-20 | 125.14 |
| 2012-01-19 | 119.65 |
| 2012-01-18 | 119.65 |
| 2012-01-17 | 125.14 |
| 2012-01-16 | 111.41 |
| 2012-01-13 | 111.41 |
| 2012-01-12 | 100.43 |
| 2012-01-11 | 100.43 |
| 2012-01-10 | 100.43 |
| 2012-01-09 | 97.68 |
| 2012-01-06 | 100.43 |
| 2012-01-05 | 100.43 |
| 2012-01-04 | 100.43 |
| 2012-01-03 | 103.17 |
| 2011-12-30 | 97.68 |
| 2011-12-29 | 100.43 |
| 2011-12-28 | 100.43 |
| 2011-12-23 | 100.43 |
| 2011-12-22 | 103.17 |
| 2011-12-21 | 100.43 |
| 2011-12-20 | 100.43 |
| 2011-12-19 | 100.43 |
| 2011-12-16 | 103.17 |
| 2011-12-15 | 100.43 |
| 2011-12-14 | 105.92 |
| 2011-12-13 | 100.43 |
| 2011-12-12 | 103.17 |
| 2011-12-09 | 105.92 |
| 2011-12-08 | 105.92 |
| 2011-12-07 | 105.92 |
| 2011-12-06 | 100.43 |
| 2011-12-05 | 100.43 |
| 2011-12-02 | 100.43 |
| 2011-12-01 | 100.43 |
| 2011-11-30 | 94.94 |
| 2011-11-29 | 94.94 |
| 2011-11-28 | 92.19 |
| 2011-11-25 | 97.68 |
| 2011-11-24 | 89.45 |
| 2011-11-23 | 89.45 |
| 2011-11-22 | 97.68 |
| 2011-11-21 | 94.94 |
| 2011-11-18 | 92.19 |
| 2011-11-17 | 94.94 |
| 2011-11-16 | 94.94 |
| 2011-11-15 | 94.94 |
| 2011-11-14 | 97.68 |
| 2011-11-11 | 94.94 |
| 2011-11-10 | 89.45 |
| 2011-11-09 | 97.68 |
| 2011-11-08 | 89.45 |
| 2011-11-07 | 86.70 |
| 2011-11-04 | 92.19 |
| 2011-11-03 | 81.21 |
| 2011-11-02 | 86.70 |
| 2011-11-01 | 86.70 |
| 2011-10-31 | 92.19 |
| 2011-10-28 | 94.94 |
| 2011-10-27 | 89.45 |
| 2011-10-26 | 81.21 |
| 2011-10-25 | 83.95 |
| 2011-10-24 | 89.45 |
| 2011-10-21 | 86.70 |
| 2011-10-20 | 81.21 |
| 2011-10-19 | 86.70 |
| 2011-10-18 | 81.21 |
| 2011-10-17 | 89.45 |
| 2011-10-14 | 75.72 |
| 2011-10-13 | 83.95 |
| 2011-10-12 | 78.46 |
| 2011-10-11 | 72.97 |
| 2011-10-10 | 67.48 |
| 2011-10-07 | 67.48 |
| 2011-10-06 | 64.74 |
| 2011-10-04 | 59.24 |
| 2011-10-03 | 64.74 |
| 2011-09-30 | 75.72 |
| 2011-09-28 | 83.95 |
| 2011-09-27 | 86.70 |
| 2011-09-26 | 81.21 |
| 2011-09-23 | 92.19 |
| 2011-09-22 | 92.19 |
| 2011-09-21 | 105.92 |
| 2011-09-20 | 105.92 |
| 2011-09-19 | 108.67 |
| 2011-09-16 | 114.16 |
| 2011-09-15 | 108.67 |
| 2011-09-14 | 108.67 |
| 2011-09-12 | 116.90 |
| 2011-09-09 | 119.65 |
| 2011-09-08 | 125.14 |
| 2011-09-07 | 119.65 |
| 2011-09-06 | 122.39 |
| 2011-09-05 | 116.90 |
| 2011-09-02 | 119.65 |
| 2011-09-01 | 125.14 |
| 2011-08-31 | 125.14 |
| 2011-08-30 | 125.14 |
| 2011-08-29 | 122.39 |
| 2011-08-26 | 119.65 |
| 2011-08-25 | 116.90 |
| 2011-08-24 | 116.90 |
| 2011-08-23 | 116.90 |
| 2011-08-22 | 119.65 |
| 2011-08-19 | 116.90 |
| 2011-08-18 | 125.14 |
| 2011-08-17 | 122.39 |
| 2011-08-16 | 125.14 |
| 2011-08-15 | 125.14 |
| 2011-08-12 | 122.39 |
| 2011-08-11 | 119.65 |
| 2011-08-10 | 119.65 |
| 2011-08-09 | 130.63 |
| 2011-08-08 | 130.63 |
| 2011-08-05 | 136.12 |
| 2011-08-04 | 149.85 |
| 2011-08-03 | 149.85 |
| 2011-08-02 | 152.59 |
| 2011-08-01 | 147.10 |
| 2011-07-29 | 138.87 |
| 2011-07-28 | 133.38 |
| 2011-07-27 | 133.38 |
| 2011-07-26 | 136.12 |
| 2011-07-25 | 133.38 |
| 2011-07-22 | 141.61 |
| 2011-07-21 | 141.61 |
| 2011-07-20 | 141.61 |
| 2011-07-19 | 144.36 |
| 2011-07-18 | 147.10 |
| 2011-07-15 | 149.85 |
| 2011-07-14 | 149.85 |
| 2011-07-13 | 147.10 |
| 2011-07-12 | 147.10 |
| 2011-07-11 | 160.83 |
| 2011-07-08 | 158.09 |
| 2011-07-07 | 160.83 |
| 2011-07-06 | 160.83 |
| 2011-07-05 | 147.10 |
| 2011-07-04 | 147.10 |
| 2011-06-30 | 141.61 |
| 2011-06-29 | 141.61 |
| 2011-06-28 | 122.39 |
| 2011-06-27 | 127.88 |
| 2011-06-24 | 127.88 |
| 2011-06-23 | 119.65 |
| 2011-06-22 | 122.39 |
| 2011-06-21 | 125.14 |
| 2011-06-20 | 125.14 |
| 2011-06-17 | 122.39 |
| 2011-06-16 | 125.14 |
| 2011-06-15 | 127.88 |
| 2011-06-14 | 180.05 |
| 2011-06-13 | 174.56 |
| 2011-06-10 | 180.05 |
| 2011-06-09 | 180.05 |
| 2011-06-08 | 185.54 |
| 2011-06-07 | 185.54 |
| 2011-06-03 | 191.03 |
| 2011-06-02 | 191.03 |
| 2011-06-01 | 191.03 |
| 2011-05-31 | 191.03 |
| 2011-05-30 | 191.03 |
| 2011-05-27 | 191.03 |
| 2011-05-26 | 196.52 |
| 2011-05-25 | 185.54 |
| 2011-05-24 | 185.54 |
| 2011-05-23 | 185.54 |
| 2011-05-20 | 196.52 |
| 2011-05-19 | 202.02 |
| 2011-05-18 | 202.02 |
| 2011-05-17 | 202.02 |
| 2011-05-16 | 202.02 |
| 2011-05-13 | 207.51 |
| 2011-05-12 | 213.00 |
| 2011-05-11 | 218.49 |
| 2011-05-09 | 202.02 |
| 2011-05-06 | 202.02 |
| 2011-05-05 | 202.02 |
| 2011-05-04 | 202.02 |
| 2011-05-03 | 207.51 |
| 2011-04-29 | 207.51 |
| 2011-04-28 | 213.00 |
| 2011-04-27 | 207.51 |
| 2011-04-26 | 213.00 |
| 2011-04-21 | 207.51 |
| 2011-04-20 | 213.00 |
| 2011-04-19 | 213.00 |
| 2011-04-18 | 213.00 |
| 2011-04-15 | 213.00 |
| 2011-04-14 | 218.49 |
| 2011-04-13 | 213.00 |
| 2011-04-12 | 207.51 |
| 2011-04-11 | 218.49 |
| 2011-04-08 | 213.00 |
| 2011-04-07 | 213.00 |
| 2011-04-06 | 213.00 |
| 2011-04-04 | 218.49 |
| 2011-04-01 | 218.49 |
| 2011-03-31 | 213.00 |
| 2011-03-30 | 213.00 |
| 2011-03-29 | 218.49 |
| 2011-03-28 | 218.49 |
| 2011-03-25 | 218.49 |
| 2011-03-24 | 218.49 |
| 2011-03-23 | 223.98 |
| 2011-03-22 | 218.49 |
| 2011-03-21 | 223.98 |
| 2011-03-18 | 207.51 |
| 2011-03-17 | 202.02 |
| 2011-03-16 | 218.49 |
| 2011-03-15 | 213.00 |
| 2011-03-14 | 229.47 |
| 2011-03-11 | 229.47 |
| 2011-03-10 | 234.96 |
| 2011-03-09 | 234.96 |
| 2011-03-08 | 223.98 |
| 2011-03-07 | 218.49 |
| 2011-03-04 | 218.49 |
| 2011-03-03 | 213.00 |
| 2011-03-02 | 213.00 |
| 2011-03-01 | 218.49 |
| 2011-02-28 | 218.49 |
| 2011-02-25 | 218.49 |
| 2011-02-24 | 207.51 |
| 2011-02-23 | 218.49 |
| 2011-02-22 | 223.98 |
| 2011-02-21 | 223.98 |
| 2011-02-18 | 234.96 |
| 2011-02-17 | 234.96 |
| 2011-02-16 | 229.47 |
| 2011-02-15 | 229.47 |
| 2011-02-14 | 240.45 |
| 2011-02-11 | 234.96 |
| 2011-02-10 | 229.47 |
| 2011-02-09 | 234.96 |
| 2011-02-08 | 234.96 |
| 2011-02-07 | 234.96 |
| 2011-02-02 | 234.96 |
| 2011-02-01 | 240.45 |
| 2011-01-31 | 240.45 |
| 2011-01-28 | 240.45 |
| 2011-01-27 | 234.96 |
| 2011-01-26 | 245.95 |
| 2011-01-25 | 240.45 |
| 2011-01-24 | 234.96 |
| 2011-01-21 | 240.45 |
| 2011-01-20 | 245.95 |
| 2011-01-19 | 251.44 |
| 2011-01-18 | 240.45 |
| 2011-01-17 | 245.95 |
| 2011-01-14 | 256.93 |
| 2011-01-13 | 262.42 |
| 2011-01-12 | 262.42 |
| 2011-01-11 | 273.40 |
| 2011-01-10 | 273.40 |
| 2011-01-07 | 267.91 |
| 2011-01-06 | 256.93 |
| 2011-01-05 | 218.49 |
| 2011-01-04 | 229.47 |
| 2011-01-03 | 213.00 |
| 2010-12-31 | 207.51 |
| 2010-12-30 | 207.51 |
| 2010-12-29 | 213.00 |
| 2010-12-28 | 213.00 |
| 2010-12-24 | 213.00 |
| 2010-12-23 | 207.51 |
| 2010-12-22 | 202.02 |
| 2010-12-21 | 202.02 |
| 2010-12-20 | 202.02 |
| 2010-12-17 | 202.02 |
| 2010-12-16 | 202.02 |
| 2010-12-15 | 202.02 |
| 2010-12-14 | 207.51 |
| 2010-12-13 | 207.51 |
| 2010-12-10 | 207.51 |
| 2010-12-09 | 207.51 |
| 2010-12-08 | 202.02 |
| 2010-12-07 | 207.51 |
| 2010-12-06 | 207.51 |
| 2010-12-03 | 207.51 |
| 2010-12-02 | 213.00 |
| 2010-12-01 | 207.51 |
| 2010-11-30 | 202.02 |
| 2010-11-29 | 213.00 |
| 2010-11-26 | 218.49 |
| 2010-11-25 | 234.96 |
| 2010-11-24 | 223.98 |
| 2010-11-23 | 223.98 |
| 2010-11-22 | 223.98 |
| 2010-11-19 | 229.47 |
| 2010-11-18 | 229.47 |
| 2010-11-17 | 229.47 |
| 2010-11-16 | 234.96 |
| 2010-11-15 | 234.96 |
| 2010-11-12 | 240.45 |
| 2010-11-11 | 251.44 |
| 2010-11-10 | 245.95 |
| 2010-11-09 | 245.95 |
| 2010-11-08 | 251.44 |
| 2010-11-05 | 234.96 |
| 2010-11-04 | 240.45 |
| 2010-11-03 | 240.45 |
| 2010-11-02 | 229.47 |
| 2010-11-01 | 234.96 |
| 2010-10-29 | 229.47 |
| 2010-10-28 | 234.96 |
| 2010-10-27 | 234.96 |
| 2010-10-26 | 245.95 |
| 2010-10-25 | 245.95 |
| 2010-10-22 | 234.96 |
| 2010-10-21 | 240.45 |
| 2010-10-20 | 245.95 |
| 2010-10-19 | 240.45 |
| 2010-10-18 | 245.95 |
| 2010-10-15 | 251.44 |
| 2010-10-14 | 251.44 |
| 2010-10-13 | 251.44 |
| 2010-10-12 | 256.93 |
| 2010-10-11 | 267.91 |
| 2010-10-08 | 262.42 |
| 2010-10-07 | 234.96 |
| 2010-10-06 | 223.98 |
| 2010-10-05 | 229.47 |
| 2010-10-04 | 223.98 |
| 2010-09-30 | 223.98 |
| 2010-09-29 | 229.47 |
| 2010-09-28 | 234.96 |
| 2010-09-27 | 240.45 |
| 2010-09-24 | 240.45 |
| 2010-09-22 | 240.45 |
| 2010-09-21 | 234.96 |
| 2010-09-20 | 229.47 |
| 2010-09-17 | 218.49 |
| 2010-09-16 | 218.49 |
| 2010-09-15 | 213.00 |
| 2010-09-14 | 218.49 |
| 2010-09-13 | 223.98 |
| 2010-09-10 | 218.49 |
| 2010-09-09 | 223.98 |
| 2010-09-08 | 207.51 |
| 2010-09-07 | 213.00 |
| 2010-09-06 | 213.00 |
| 2010-09-03 | 202.02 |
| 2010-09-02 | 213.00 |
| 2010-09-01 | 202.02 |
| 2010-08-31 | 202.02 |
| 2010-08-30 | 207.51 |
| 2010-08-27 | 208.33 |
| 2010-08-26 | 213.56 |
| 2010-08-25 | 208.33 |
| 2010-08-24 | 208.33 |
| 2010-08-23 | 213.56 |
| 2010-08-20 | 218.78 |
| 2010-08-19 | 213.56 |
| 2010-08-18 | 213.56 |
| 2010-08-17 | 213.56 |
| 2010-08-16 | 197.88 |
| 2010-08-13 | 203.10 |
| 2010-08-12 | 197.88 |
| 2010-08-11 | 197.88 |
| 2010-08-10 | 203.10 |
| 2010-08-09 | 213.56 |
| 2010-08-06 | 210.94 |
| 2010-08-05 | 210.94 |
| 2010-08-04 | 210.94 |
| 2010-08-03 | 200.58 |
| 2010-08-02 | 216.13 |
| 2010-07-30 | 190.21 |
| 2010-07-29 | 190.21 |
| 2010-07-28 | 190.21 |
| 2010-07-27 | 185.03 |
| 2010-07-26 | 185.03 |
| 2010-07-23 | 190.21 |
| 2010-07-22 | 179.85 |
| 2010-07-21 | 185.03 |
| 2010-07-20 | 185.03 |
| 2010-07-19 | 185.03 |
| 2010-07-16 | 200.58 |
| 2010-07-15 | 200.58 |
| 2010-07-14 | 200.58 |
| 2010-07-13 | 195.40 |
| 2010-07-12 | 195.40 |
| 2010-07-09 | 190.21 |
| 2010-07-08 | 190.21 |
| 2010-07-07 | 195.40 |
| 2010-07-06 | 190.21 |
| 2010-07-05 | 190.21 |
| 2010-07-02 | 195.40 |
| 2010-06-30 | 200.58 |
| 2010-06-29 | 200.58 |
| 2010-06-28 | 195.40 |
| 2010-06-25 | 190.21 |
| 2010-06-24 | 195.40 |
| 2010-06-23 | 185.03 |
| 2010-06-22 | 185.03 |
| 2010-06-21 | 190.21 |
| 2010-06-18 | 179.85 |
| 2010-06-17 | 179.85 |
| 2010-06-15 | 174.67 |
| 2010-06-14 | 179.85 |
| 2010-06-11 | 169.48 |
| 2010-06-10 | 169.48 |
| 2010-06-09 | 159.12 |
| 2010-06-08 | 169.48 |
| 2010-06-07 | 164.30 |
| 2010-06-04 | 174.67 |
| 2010-06-03 | 164.30 |
| 2010-06-02 | 164.30 |
| 2010-06-01 | 169.48 |
| 2010-05-31 | 169.48 |
| 2010-05-28 | 174.67 |
| 2010-05-27 | 156.53 |
| 2010-05-26 | 148.75 |
| 2010-05-25 | 146.16 |
| 2010-05-24 | 159.12 |
| 2010-05-20 | 153.94 |
| 2010-05-19 | 169.48 |
| 2010-05-18 | 179.85 |
| 2010-05-17 | 179.85 |
| 2010-05-14 | 200.58 |
| 2010-05-13 | 200.58 |
| 2010-05-12 | 190.21 |
| 2010-05-11 | 195.40 |
| 2010-05-10 | 190.21 |
| 2010-05-07 | 179.85 |
| 2010-05-06 | 200.58 |
| 2010-05-05 | 210.94 |
| 2010-05-04 | 221.31 |
| 2010-05-03 | 242.04 |
| 2010-04-30 | 247.22 |
| 2010-04-29 | 247.22 |
| 2010-04-28 | 262.77 |
| 2010-04-27 | 262.77 |
| 2010-04-26 | 267.95 |
| 2010-04-23 | 273.13 |
| 2010-04-22 | 267.95 |
| 2010-04-21 | 278.31 |
| 2010-04-20 | 273.13 |
| 2010-04-19 | 273.13 |
| 2010-04-16 | 288.68 |
| 2010-04-15 | 293.86 |
| 2010-04-14 | 299.04 |
| 2010-04-13 | 267.95 |
| 2010-04-12 | 278.31 |
| 2010-04-09 | 283.50 |
| 2010-04-08 | 278.31 |
| 2010-04-07 | 267.95 |
| 2010-04-01 | 267.95 |
| 2010-03-31 | 278.31 |
| 2010-03-30 | 293.86 |
| 2010-03-29 | 283.50 |
| 2010-03-26 | 262.77 |
| 2010-03-25 | 252.40 |
| 2010-03-24 | 257.58 |
| 2010-03-23 | 267.95 |
| 2010-03-22 | 242.04 |
| 2010-03-19 | 236.86 |
| 2010-03-18 | 247.22 |
| 2010-03-17 | 231.67 |
| 2010-03-16 | 226.49 |
| 2010-03-15 | 226.49 |
| 2010-03-12 | 231.67 |
| 2010-03-11 | 226.49 |
| 2010-03-10 | 231.67 |
| 2010-03-09 | 231.67 |
| 2010-03-08 | 236.86 |
| 2010-03-05 | 242.04 |
| 2010-03-04 | 231.67 |
| 2010-03-03 | 231.67 |
| 2010-03-02 | 226.49 |
| 2010-03-01 | 221.31 |
| 2010-02-26 | 231.67 |
| 2010-02-25 | 226.49 |
| 2010-02-24 | 231.67 |
| 2010-02-23 | 231.67 |
| 2010-02-22 | 226.49 |
| 2010-02-19 | 221.31 |
| 2010-02-18 | 231.67 |
| 2010-02-17 | 236.86 |
| 2010-02-12 | 231.67 |
| 2010-02-11 | 231.67 |
| 2010-02-10 | 226.49 |
| 2010-02-09 | 226.49 |
| 2010-02-08 | 216.13 |
| 2010-02-05 | 216.13 |
| 2010-02-04 | 226.49 |
| 2010-02-03 | 242.04 |
| 2010-02-02 | 226.49 |
| 2010-02-01 | 231.67 |
| 2010-01-29 | 226.49 |
| 2010-01-28 | 226.49 |
| 2010-01-27 | 216.13 |
| 2010-01-26 | 226.49 |
| 2010-01-25 | 242.04 |
| 2010-01-22 | 231.67 |
| 2010-01-21 | 231.67 |
| 2010-01-20 | 242.04 |
| 2010-01-19 | 257.58 |
| 2010-01-18 | 257.58 |
| 2010-01-15 | 236.86 |
| 2010-01-14 | 226.49 |
| 2010-01-13 | 216.13 |
| 2010-01-12 | 231.67 |
| 2010-01-11 | 226.49 |
| 2010-01-08 | 242.04 |
| 2010-01-07 | 210.94 |
| 2010-01-06 | 190.21 |
| 2010-01-05 | 179.85 |
| 2010-01-04 | 169.48 |
| 2009-12-31 | 169.48 |
| 2009-12-30 | 169.48 |
| 2009-12-29 | 174.67 |
| 2009-12-28 | 174.67 |
| 2009-12-24 | 164.30 |
| 2009-12-23 | 164.30 |
| 2009-12-22 | 159.12 |
| 2009-12-21 | 159.12 |
| 2009-12-18 | 169.48 |
| 2009-12-17 | 164.30 |
| 2009-12-16 | 174.67 |
| 2009-12-15 | 169.48 |
| 2009-12-14 | 179.85 |
| 2009-12-11 | 164.30 |
| 2009-12-10 | 169.48 |
| 2009-12-09 | 164.30 |
| 2009-12-08 | 159.12 |
| 2009-12-07 | 169.48 |
| 2009-12-04 | 169.48 |
| 2009-12-03 | 164.30 |
| 2009-12-02 | 169.48 |
| 2009-12-01 | 153.94 |
| 2009-11-30 | 159.12 |
| 2009-11-27 | 146.16 |
| 2009-11-26 | 164.30 |
| 2009-11-25 | 169.48 |
| 2009-11-24 | 169.48 |
| 2009-11-23 | 174.67 |
| 2009-11-20 | 169.48 |
| 2009-11-19 | 169.48 |
| 2009-11-18 | 179.85 |
| 2009-11-17 | 174.67 |
| 2009-11-16 | 179.85 |
| 2009-11-13 | 174.67 |
| 2009-11-12 | 174.67 |
| 2009-11-11 | 179.85 |
| 2009-11-10 | 169.48 |
| 2009-11-09 | 185.03 |
| 2009-11-06 | 164.30 |
| 2009-11-05 | 159.12 |
| 2009-11-04 | 159.12 |
| 2009-11-03 | 159.12 |
| 2009-11-02 | 164.30 |
| 2009-10-30 | 159.12 |
| 2009-10-29 | 156.53 |
| 2009-10-28 | 164.30 |
| 2009-10-27 | 164.30 |
| 2009-10-23 | 174.67 |
| 2009-10-22 | 169.48 |
| 2009-10-21 | 174.67 |
| 2009-10-20 | 164.30 |
| 2009-10-19 | 164.30 |
| 2009-10-16 | 156.53 |
| 2009-10-15 | 153.94 |
| 2009-10-14 | 159.12 |
| 2009-10-13 | 159.12 |
| 2009-10-12 | 140.98 |
| 2009-10-09 | 143.57 |
| 2009-10-08 | 143.57 |
| 2009-10-07 | 143.57 |
| 2009-10-06 | 140.98 |
| 2009-10-05 | 140.98 |
| 2009-10-02 | 140.98 |
| 2009-09-30 | 146.16 |
| 2009-09-29 | 148.75 |
| 2009-09-28 | 146.16 |
| 2009-09-25 | 148.75 |
| 2009-09-24 | 153.94 |
| 2009-09-23 | 156.53 |
| 2009-09-22 | 156.53 |
| 2009-09-21 | 159.12 |
| 2009-09-18 | 164.30 |
| 2009-09-17 | 164.30 |
| 2009-09-16 | 159.12 |
| 2009-09-15 | 156.53 |
| 2009-09-14 | 159.12 |
| 2009-09-11 | 164.30 |
| 2009-09-10 | 164.30 |
| 2009-09-09 | 159.12 |
| 2009-09-08 | 164.30 |
| 2009-09-07 | 164.30 |
| 2009-09-04 | 159.12 |
| 2009-09-03 | 156.53 |
| 2009-09-02 | 148.75 |
| 2009-09-01 | 153.94 |
| 2009-08-31 | 159.12 |
| 2009-08-28 | 159.12 |
| 2009-08-27 | 169.48 |
| 2009-08-26 | 169.48 |
| 2009-08-25 | 164.30 |
| 2009-08-24 | 164.30 |
| 2009-08-21 | 169.48 |
| 2009-08-20 | 169.48 |
| 2009-08-19 | 159.12 |
| 2009-08-18 | 164.30 |
| 2009-08-17 | 169.48 |
| 2009-08-14 | 179.85 |
| 2009-08-13 | 169.48 |
| 2009-08-12 | 174.67 |
| 2009-08-11 | 185.03 |
| 2009-08-10 | 185.03 |
| 2009-08-07 | 179.85 |
| 2009-08-06 | 195.40 |
| 2009-08-05 | 190.21 |
| 2009-08-04 | 200.58 |
| 2009-08-03 | 205.76 |
| 2009-07-31 | 185.03 |
| 2009-07-30 | 185.03 |
| 2009-07-29 | 190.21 |
| 2009-07-28 | 200.58 |
| 2009-07-27 | 174.67 |
| 2009-07-24 | 164.30 |
| 2009-07-23 | 164.30 |
| 2009-07-22 | 164.30 |
| 2009-07-21 | 169.48 |
| 2009-07-20 | 179.85 |
| 2009-07-17 | 174.67 |
| 2009-07-16 | 174.67 |
| 2009-07-15 | 164.30 |
| 2009-07-14 | 159.12 |
| 2009-07-13 | 159.12 |
| 2009-07-10 | 174.67 |
| 2009-07-09 | 190.21 |
| 2009-07-08 | 190.21 |
| 2009-07-07 | 190.21 |
| 2009-07-06 | 195.40 |
| 2009-07-03 | 195.40 |
| 2009-07-02 | 179.85 |
| 2009-06-30 | 185.03 |
| 2009-06-29 | 190.21 |
| 2009-06-26 | 195.40 |
| 2009-06-25 | 200.58 |
| 2009-06-24 | 185.03 |
| 2009-06-23 | 185.03 |
| 2009-06-22 | 195.40 |
| 2009-06-19 | 190.21 |
| 2009-06-18 | 185.03 |
| 2009-06-17 | 190.21 |
| 2009-06-16 | 190.21 |
| 2009-06-15 | 205.76 |
| 2009-06-12 | 216.13 |
| 2009-06-11 | 226.49 |
| 2009-06-10 | 236.86 |
| 2009-06-09 | 216.13 |
| 2009-06-08 | 216.13 |
| 2009-06-05 | 205.76 |
| 2009-06-04 | 210.94 |
| 2009-06-03 | 221.31 |
| 2009-06-02 | 247.22 |
| 2009-06-01 | 267.95 |
| 2009-05-29 | 242.04 |
| 2009-05-27 | 221.31 |
| 2009-05-26 | 205.76 |
| 2009-05-25 | 205.76 |
| 2009-05-22 | 200.58 |
| 2009-05-21 | 205.76 |
| 2009-05-20 | 185.03 |
| 2009-05-19 | 148.75 |
| 2009-05-18 | 159.12 |
| 2009-05-15 | 148.75 |
| 2009-05-14 | 148.75 |
| 2009-05-13 | 151.35 |
| 2009-05-12 | 148.75 |
| 2009-05-11 | 140.98 |
| 2009-05-08 | 120.25 |
| 2009-05-07 | 120.25 |
| 2009-05-06 | 120.25 |
| 2009-05-05 | 99.52 |
| 2009-05-04 | 99.52 |
| 2009-04-30 | 89.16 |
| 2009-04-29 | 86.57 |
| 2009-04-28 | 83.97 |
| 2009-04-27 | 89.16 |
| 2009-04-24 | 109.89 |
| 2009-04-23 | 96.93 |
| 2009-04-22 | 96.93 |
| 2009-04-21 | 96.93 |
| 2009-04-20 | 107.30 |
| 2009-04-17 | 104.70 |
| 2009-04-16 | 96.93 |
| 2009-04-15 | 89.16 |
| 2009-04-14 | 89.16 |
| 2009-04-09 | 81.38 |
| 2009-04-08 | 78.79 |
| 2009-04-07 | 81.38 |
| 2009-04-06 | 76.20 |
| 2009-04-03 | 81.38 |
| 2009-04-02 | 86.57 |
| 2009-04-01 | 71.02 |
| 2009-03-31 | 76.20 |
| 2009-03-30 | 68.43 |
| 2009-03-27 | 81.38 |
| 2009-03-26 | 73.61 |
| 2009-03-25 | 68.43 |
| 2009-03-24 | 68.43 |
| 2009-03-23 | 68.43 |
| 2009-03-20 | 63.25 |
| 2009-03-19 | 65.84 |
| 2009-03-18 | 68.43 |
| 2009-03-17 | 68.43 |
| 2009-03-16 | 71.02 |
| 2009-03-13 | 68.43 |
| 2009-03-12 | 65.84 |
| 2009-03-11 | 71.02 |
| 2009-03-10 | 65.84 |
| 2009-03-09 | 68.43 |
| 2009-03-06 | 73.61 |
| 2009-03-05 | 76.20 |
| 2009-03-04 | 78.79 |
| 2009-03-03 | 76.20 |
| 2009-03-02 | 73.61 |
| 2009-02-27 | 76.20 |
| 2009-02-26 | 76.20 |
| 2009-02-25 | 86.57 |
| 2009-02-24 | 96.93 |
| 2009-02-23 | 99.52 |
| 2009-02-20 | 94.34 |
| 2009-02-19 | 94.34 |
| 2009-02-18 | 96.93 |
| 2009-02-17 | 91.75 |
| 2009-02-16 | 94.34 |
| 2009-02-13 | 73.61 |
| 2009-02-12 | 65.84 |
| 2009-02-11 | 71.02 |
| 2009-02-10 | 73.61 |
| 2009-02-09 | 68.43 |
| 2009-02-06 | 68.43 |
| 2009-02-05 | 65.84 |
| 2009-02-04 | 65.84 |
| 2009-02-03 | 63.25 |
| 2009-02-02 | 63.25 |
| 2009-01-30 | 68.43 |
| 2009-01-29 | 63.25 |
| 2009-01-23 | 63.25 |
| 2009-01-22 | 65.84 |
| 2009-01-21 | 63.25 |
| 2009-01-20 | 65.84 |
| 2009-01-19 | 71.02 |
| 2009-01-16 | 68.43 |
| 2009-01-15 | 71.02 |
| 2009-01-14 | 81.38 |
| 2009-01-13 | 83.97 |
| 2009-01-12 | 76.20 |
| 2009-01-09 | 81.38 |
| 2009-01-08 | 83.97 |
| 2009-01-07 | 91.75 |
| 2009-01-06 | 89.16 |
| 2009-01-05 | 86.57 |
| 2009-01-02 | 73.61 |
| 2008-12-31 | 81.38 |
| 2008-12-30 | 71.02 |
| 2008-12-29 | 73.61 |
| 2008-12-24 | 76.20 |
| 2008-12-23 | 65.84 |
| 2008-12-22 | 73.61 |
| 2008-12-19 | 76.20 |
| 2008-12-18 | 89.16 |
| 2008-12-17 | 91.75 |
| 2008-12-16 | 86.57 |
| 2008-12-15 | 81.38 |
| 2008-12-12 | 94.34 |
| 2008-12-11 | 96.93 |
| 2008-12-10 | 94.34 |
| 2008-12-09 | 83.97 |
| 2008-12-08 | 65.84 |
| 2008-12-05 | 55.47 |
| 2008-12-04 | 55.47 |
| 2008-12-03 | 60.65 |
| 2008-12-02 | 55.47 |
| 2008-12-01 | 60.65 |
| 2008-11-28 | 55.47 |
| 2008-11-27 | 47.70 |
| 2008-11-26 | 39.92 |
| 2008-11-25 | 45.11 |
| 2008-11-24 | 39.92 |
| 2008-11-21 | 45.11 |
| 2008-11-20 | 50.29 |
| 2008-11-19 | 45.11 |
| 2008-11-18 | 47.70 |
| 2008-11-17 | 63.25 |
| 2008-11-14 | 60.65 |
| 2008-11-13 | 60.65 |
| 2008-11-12 | 55.47 |
| 2008-11-11 | 58.06 |
| 2008-11-10 | 45.11 |
| 2008-11-07 | 39.92 |
| 2008-11-06 | 34.74 |
| 2008-11-05 | 45.11 |
| 2008-11-04 | 39.92 |
| 2008-11-03 | 42.52 |
| 2008-10-31 | 28.52 |
| 2008-10-30 | 29.56 |
| 2008-10-29 | 28.52 |
| 2008-10-28 | 26.97 |
| 2008-10-27 | 23.34 |
| 2008-10-24 | 42.52 |
| 2008-10-23 | 55.47 |
| 2008-10-22 | 65.84 |
| 2008-10-21 | 68.43 |
| 2008-10-20 | 73.61 |
| 2008-10-17 | 76.20 |
| 2008-10-16 | 81.38 |
| 2008-10-15 | 86.57 |
| 2008-10-14 | 91.75 |
| 2008-10-13 | 76.20 |
| 2008-10-10 | 71.02 |
| 2008-10-09 | 107.30 |
| 2008-10-08 | 109.89 |
| 2008-10-06 | 164.30 |
| 2008-10-03 | 169.48 |
| 2008-10-02 | 179.85 |
| 2008-09-30 | 190.21 |
| 2008-09-29 | 210.94 |
| 2008-09-26 | 190.21 |
| 2008-09-25 | 190.21 |
| 2008-09-24 | 185.03 |
| 2008-09-23 | 185.03 |
| 2008-09-22 | 200.58 |
| 2008-09-19 | 200.58 |
| 2008-09-18 | 164.30 |
| 2008-09-17 | 185.03 |
| 2008-09-16 | 205.76 |
| 2008-09-12 | 236.86 |
| 2008-09-11 | 231.67 |
| 2008-09-10 | 242.04 |
| 2008-09-09 | 247.22 |
| 2008-09-08 | 247.22 |
| 2008-09-05 | 242.04 |
| 2008-09-04 | 257.58 |
| 2008-09-03 | 247.22 |
| 2008-09-02 | 257.58 |
| 2008-09-01 | 252.40 |
| 2008-08-29 | 257.58 |
| 2008-08-28 | 247.22 |
| 2008-08-27 | 242.04 |
| 2008-08-26 | 236.86 |
| 2008-08-25 | 236.86 |
| 2008-08-21 | 221.31 |
| 2008-08-20 | 236.86 |
| 2008-08-19 | 232.97 |
| 2008-08-18 | 227.92 |
| 2008-08-15 | 238.01 |
| 2008-08-14 | 222.88 |
| 2008-08-13 | 243.06 |
| 2008-08-12 | 243.06 |
| 2008-08-11 | 243.06 |
| 2008-08-08 | 243.06 |
| 2008-08-07 | 248.10 |
| 2008-08-05 | 238.01 |
| 2008-08-04 | 238.01 |
| 2008-08-01 | 232.97 |
| 2008-07-31 | 227.92 |
| 2008-07-30 | 232.97 |
| 2008-07-29 | 232.97 |
| 2008-07-28 | 243.06 |
| 2008-07-25 | 243.06 |
| 2008-07-24 | 273.33 |
| 2008-07-23 | 303.60 |
| 2008-07-22 | 298.55 |
| 2008-07-21 | 298.55 |
| 2008-07-18 | 278.37 |
| 2008-07-17 | 273.33 |
| 2008-07-16 | 273.33 |
| 2008-07-15 | 278.37 |
| 2008-07-14 | 278.37 |
| 2008-07-11 | 283.42 |
| 2008-07-10 | 288.46 |
| 2008-07-09 | 293.51 |
| 2008-07-08 | 293.51 |
| 2008-07-07 | 293.51 |
| 2008-07-04 | 283.42 |
| 2008-07-03 | 288.46 |
| 2008-07-02 | 283.42 |
| 2008-06-30 | 298.55 |
| 2008-06-27 | 313.69 |
| 2008-06-26 | 328.82 |
| 2008-06-25 | 333.87 |
| 2008-06-24 | 333.87 |
| 2008-06-23 | 343.96 |
| 2008-06-20 | 349.00 |
| 2008-06-19 | 354.05 |
| 2008-06-18 | 359.09 |
| 2008-06-17 | 359.09 |
| 2008-06-16 | 364.14 |
| 2008-06-13 | 364.14 |
| 2008-06-12 | 379.27 |
| 2008-06-11 | 379.27 |
| 2008-06-10 | 384.32 |
| 2008-06-06 | 404.50 |
| 2008-06-05 | 409.54 |
| 2008-06-04 | 409.54 |
| 2008-06-03 | 409.54 |
| 2008-06-02 | 414.59 |
| 2008-05-30 | 414.59 |
| 2008-05-29 | 414.59 |
| 2008-05-28 | 414.59 |
| 2008-05-27 | 414.59 |
| 2008-05-26 | 404.50 |
| 2008-05-23 | 419.63 |
| 2008-05-22 | 429.72 |
| 2008-05-21 | 434.77 |
| 2008-05-20 | 434.77 |
| 2008-05-19 | 444.86 |
| 2008-05-16 | 444.86 |
| 2008-05-15 | 444.86 |
| 2008-05-14 | 439.81 |
| 2008-05-13 | 439.81 |
| 2008-05-09 | 434.77 |
| 2008-05-08 | 439.81 |
| 2008-05-07 | 439.81 |
| 2008-05-06 | 459.99 |
| 2008-05-05 | 429.72 |
| 2008-05-02 | 434.77 |
| 2008-04-30 | 424.68 |
| 2008-04-29 | 419.63 |
| 2008-04-28 | 419.63 |
| 2008-04-25 | 419.63 |
| 2008-04-24 | 429.72 |
| 2008-04-23 | 434.77 |
| 2008-04-22 | 409.54 |
| 2008-04-21 | 414.59 |
| 2008-04-18 | 404.50 |
| 2008-04-17 | 404.50 |
| 2008-04-16 | 409.54 |
| 2008-04-15 | 399.45 |
| 2008-04-14 | 404.50 |
| 2008-04-11 | 429.72 |
| 2008-04-10 | 424.68 |
| 2008-04-09 | 424.68 |
| 2008-04-08 | 439.81 |
| 2008-04-07 | 449.90 |
| 2008-04-03 | 454.95 |
| 2008-04-02 | 454.95 |
| 2008-04-01 | 459.99 |
| 2008-03-31 | 454.95 |
| 2008-03-28 | 419.63 |
| 2008-03-27 | 404.50 |
| 2008-03-26 | 409.54 |
| 2008-03-25 | 404.50 |
| 2008-03-20 | 379.27 |
| 2008-03-19 | 384.32 |
| 2008-03-18 | 384.32 |
| 2008-03-17 | 394.41 |
| 2008-03-14 | 414.59 |
| 2008-03-13 | 439.81 |
| 2008-03-12 | 470.08 |
| 2008-03-11 | 465.04 |
| 2008-03-10 | 465.04 |
| 2008-03-07 | 475.13 |
| 2008-03-06 | 495.31 |
| 2008-03-05 | 515.49 |
| 2008-03-04 | 545.76 |
| 2008-03-03 | 565.94 |
| 2008-02-29 | 530.62 |
| 2008-02-28 | 520.53 |
| 2008-02-27 | 540.71 |
| 2008-02-26 | 444.86 |
| 2008-02-25 | 454.95 |
| 2008-02-22 | 439.81 |
| 2008-02-21 | 444.86 |
| 2008-02-20 | 434.77 |
| 2008-02-19 | 444.86 |
| 2008-02-18 | 409.54 |
| 2008-02-15 | 399.45 |
| 2008-02-14 | 399.45 |
| 2008-02-13 | 394.41 |
| 2008-02-12 | 394.41 |
| 2008-02-11 | 399.45 |
| 2008-02-06 | 414.59 |
| 2008-02-05 | 419.63 |
| 2008-02-04 | 394.41 |
| 2008-02-01 | 384.32 |
| 2008-01-31 | 369.18 |
| 2008-01-30 | 379.27 |
| 2008-01-29 | 384.32 |
| 2008-01-28 | 389.36 |
| 2008-01-25 | 399.45 |
| 2008-01-24 | 389.36 |
| 2008-01-23 | 399.45 |
| 2008-01-22 | 374.23 |
| 2008-01-21 | 429.14 |
| 2008-01-18 | 464.08 |
| 2008-01-17 | 444.11 |
| 2008-01-16 | 444.11 |
| 2008-01-15 | 484.05 |
| 2008-01-14 | 518.99 |
| 2008-01-11 | 499.02 |
| 2008-01-10 | 538.96 |
| 2008-01-09 | 563.92 |
| 2008-01-08 | 583.89 |
| 2008-01-07 | 598.86 |
| 2008-01-04 | 618.83 |
| 2008-01-03 | 598.86 |
| 2008-01-02 | 588.88 |
| 2007-12-31 | 603.85 |
| 2007-12-28 | 758.60 |
| 2007-12-27 | 748.62 |
| 2007-12-24 | 773.58 |
| 2007-12-21 | 738.63 |
| 2007-12-20 | 698.70 |
| 2007-12-19 | 683.72 |
| 2007-12-18 | 693.71 |
| 2007-12-17 | 713.68 |
| 2007-12-14 | 753.61 |
| 2007-12-13 | 753.61 |
| 2007-12-12 | 783.56 |
| 2007-12-11 | 788.55 |
| 2007-12-10 | 788.55 |
| 2007-12-07 | 808.52 |
| 2007-12-06 | 828.49 |
| 2007-12-05 | 788.55 |
| 2007-12-04 | 798.54 |
| 2007-12-03 | 813.51 |
| 2007-11-30 | 798.54 |
| 2007-11-29 | 798.54 |
| 2007-11-28 | 768.59 |
| 2007-11-27 | 763.59 |
| 2007-11-26 | 738.63 |
| 2007-11-23 | 738.63 |
| 2007-11-22 | 748.62 |
| 2007-11-21 | 783.56 |
| 2007-11-20 | 813.51 |
| 2007-11-19 | 818.50 |
| 2007-11-16 | 823.50 |
| 2007-11-15 | 843.46 |
| 2007-11-14 | 863.43 |
| 2007-11-13 | 813.51 |
| 2007-11-12 | 818.50 |
| 2007-11-09 | 878.41 |
| 2007-11-08 | 858.44 |
| 2007-11-07 | 873.42 |
| 2007-11-06 | 848.46 |
| 2007-11-05 | 808.52 |
| 2007-11-02 | 853.45 |
| 2007-11-01 | 878.41 |
| 2007-10-31 | 888.39 |
| 2007-10-30 | 883.40 |
| 2007-10-29 | 908.36 |
| 2007-10-26 | 863.43 |
| 2007-10-25 | 838.47 |
| 2007-10-24 | 833.48 |
| 2007-10-23 | 843.46 |
| 2007-10-22 | 818.50 |
| 2007-10-18 | 803.53 |
| 2007-10-17 | 803.53 |
| 2007-10-16 | 833.48 |
| 2007-10-15 | 883.40 |
| 2007-10-12 | 928.33 |
| 2007-10-11 | 968.26 |
| 2007-10-10 | 908.36 |
| 2007-10-09 | 773.58 |
| 2007-10-08 | 768.59 |
| 2007-10-05 | 763.59 |
| 2007-10-04 | 743.63 |
| 2007-10-03 | 758.60 |
| 2007-10-02 | 778.57 |
| 2007-09-28 | 753.61 |
| 2007-09-27 | 743.63 |
| 2007-09-25 | 738.63 |
| 2007-09-24 | 733.64 |
| 2007-09-21 | 783.56 |
| 2007-09-20 | 818.50 |
| 2007-09-19 | 833.48 |
| 2007-09-18 | 823.50 |
| 2007-09-17 | 818.50 |
| 2007-09-14 | 818.50 |
| 2007-09-13 | 833.48 |
| 2007-09-12 | 813.51 |
| 2007-09-11 | 828.49 |
| 2007-09-10 | 813.51 |
| 2007-09-07 | 748.62 |
| 2007-09-06 | 718.67 |
| 2007-09-05 | 703.69 |
| 2007-09-04 | 703.69 |
| 2007-09-03 | 713.68 |
| 2007-08-31 | 693.71 |
| 2007-08-30 | 713.68 |
| 2007-08-29 | 703.69 |
| 2007-08-28 | 748.62 |
| 2007-08-27 | 783.56 |
| 2007-08-24 | 718.67 |
| 2007-08-23 | 733.64 |
| 2007-08-22 | 688.72 |
| 2007-08-21 | 648.78 |
| 2007-08-20 | 673.74 |
| 2007-08-17 | 628.81 |
| 2007-08-16 | 663.76 |
| 2007-08-15 | 778.57 |
| 2007-08-14 | 823.50 |
| 2007-08-13 | 828.49 |
| 2007-08-10 | 809.15 |
| 2007-08-09 | 843.00 |
| 2007-08-08 | 818.82 |
| 2007-08-07 | 775.29 |
| 2007-08-06 | 804.31 |
| 2007-08-03 | 872.01 |
| 2007-08-02 | 847.83 |
| 2007-08-01 | 910.70 |
| 2007-07-31 | 968.73 |
| 2007-07-30 | 1,041.27 |
| 2007-07-27 | 1,017.09 |
| 2007-07-26 | 1,079.95 |
| 2007-07-25 | 1,113.81 |
| 2007-07-24 | 1,041.27 |
| 2007-07-23 | 968.73 |
| 2007-07-20 | 934.88 |
| 2007-07-19 | 959.06 |
| 2007-07-18 | 910.70 |
| 2007-07-17 | 949.39 |
| 2007-07-16 | 944.55 |
| 2007-07-13 | 959.06 |
| 2007-07-12 | 905.86 |
| 2007-07-11 | 963.89 |
| 2007-07-10 | 833.32 |
| 2007-07-09 | 823.65 |
| 2007-07-06 | 809.15 |
| 2007-07-05 | 818.82 |
| 2007-07-04 | 828.49 |
| 2007-07-03 | 804.31 |
| 2007-06-29 | 799.47 |
| 2007-06-28 | 818.82 |
| 2007-06-27 | 780.13 |
| 2007-06-26 | 731.77 |
| 2007-06-25 | 712.43 |
| 2007-06-22 | 755.95 |
| 2007-06-21 | 770.46 |
| 2007-06-20 | 770.46 |
| 2007-06-18 | 765.62 |
| 2007-06-15 | 770.46 |
| 2007-06-14 | 765.62 |
| 2007-06-13 | 746.28 |
| 2007-06-12 | 780.13 |
| 2007-06-11 | 828.49 |
| 2007-06-08 | 818.82 |
| 2007-06-07 | 838.16 |
| 2007-06-06 | 818.82 |
| 2007-06-05 | 770.46 |
| 2007-06-04 | 770.46 |
| 2007-06-01 | 683.41 |
| 2007-05-31 | 610.87 |
| 2007-05-30 | 606.04 |
| 2007-05-29 | 610.87 |
| 2007-05-28 | 625.38 |
| 2007-05-25 | 586.69 |
| 2007-05-23 | 586.69 |
| 2007-05-22 | 581.86 |
| 2007-05-21 | 538.34 |
| 2007-05-18 | 509.32 |
| 2007-05-17 | 523.83 |
| 2007-05-16 | 504.48 |
| 2007-05-15 | 543.17 |
| 2007-05-14 | 470.63 |
| 2007-05-11 | 446.45 |
| 2007-05-10 | 460.96 |
| 2007-05-09 | 451.29 |
| 2007-05-08 | 393.26 |
| 2007-05-07 | 393.26 |
| 2007-05-04 | 383.59 |
| 2007-05-03 | 383.59 |
| 2007-05-02 | 388.42 |
| 2007-04-30 | 388.42 |
| 2007-04-27 | 383.59 |
| 2007-04-26 | 388.42 |
| 2007-04-25 | 388.42 |
| 2007-04-24 | 383.59 |
| 2007-04-23 | 398.10 |
| 2007-04-20 | 388.42 |
| 2007-04-19 | 388.42 |
| 2007-04-18 | 388.42 |
| 2007-04-17 | 388.42 |
| 2007-04-16 | 388.42 |
| 2007-04-13 | 388.42 |
| 2007-04-12 | 383.59 |
| 2007-04-11 | 398.10 |
| 2007-04-10 | 398.10 |
| 2007-04-04 | 398.10 |
| 2007-04-03 | 388.42 |
| 2007-04-02 | 388.42 |
| 2007-03-30 | 383.59 |
| 2007-03-29 | 383.59 |
| 2007-03-28 | 383.59 |
| 2007-03-27 | 388.42 |
| 2007-03-26 | 388.42 |
| 2007-03-23 | 378.75 |
| 2007-03-22 | 388.42 |
| 2007-03-21 | 388.42 |
| 2007-03-20 | 378.75 |
| 2007-03-19 | 373.92 |
| 2007-03-16 | 373.92 |
| 2007-03-15 | 373.92 |
| 2007-03-14 | 373.92 |
| 2007-03-13 | 383.59 |
| 2007-03-12 | 378.75 |
| 2007-03-09 | 378.75 |
| 2007-03-08 | 373.92 |
| 2007-03-07 | 378.75 |
| 2007-03-06 | 364.24 |
| 2007-03-05 | 349.74 |
| 2007-03-02 | 393.26 |
| 2007-03-01 | 407.77 |
| 2007-02-28 | 407.77 |
| 2007-02-27 | 402.93 |
| 2007-02-26 | 417.44 |
| 2007-02-23 | 407.77 |
| 2007-02-22 | 369.08 |
| 2007-02-21 | 373.92 |
| 2007-02-16 | 364.24 |
| 2007-02-15 | 364.24 |
| 2007-02-14 | 340.06 |
| 2007-02-13 | 344.90 |
| 2007-02-12 | 344.90 |
| 2007-02-09 | 349.74 |
| 2007-02-08 | 344.90 |
| 2007-02-07 | 344.90 |
| 2007-02-06 | 354.57 |
| 2007-02-05 | 354.57 |
| 2007-02-02 | 335.23 |
| 2007-02-01 | 335.23 |
| 2007-01-31 | 335.23 |
| 2007-01-30 | 354.57 |
| 2007-01-29 | 354.57 |
| 2007-01-26 | 325.56 |
| 2007-01-25 | 335.23 |
| 2007-01-24 | 344.90 |
| 2007-01-23 | 349.74 |
| 2007-01-22 | 359.41 |
| 2007-01-19 | 351.67 |
| 2007-01-18 | 347.33 |
| 2007-01-17 | 347.33 |
| 2007-01-16 | 351.67 |
| 2007-01-15 | 351.67 |
| 2007-01-12 | 342.99 |
| 2007-01-11 | 334.30 |
| 2007-01-10 | 334.30 |
| 2007-01-09 | 338.64 |
| 2007-01-08 | 342.99 |
| 2007-01-05 | 325.61 |
| 2007-01-04 | 312.58 |
| 2007-01-03 | 316.93 |
| 2007-01-02 | 312.58 |
| 2006-12-29 | 308.24 |
| 2006-12-28 | 303.90 |
| 2006-12-27 | 321.27 |
| 2006-12-22 | 321.27 |
| 2006-12-21 | 334.30 |
| 2006-12-20 | 338.64 |
| 2006-12-19 | 356.01 |
| 2006-12-18 | 369.04 |
| 2006-12-15 | 351.67 |
| 2006-12-14 | 369.04 |
| 2006-12-13 | 338.64 |
| 2006-12-12 | 342.99 |
| 2006-12-11 | 342.99 |
| 2006-12-08 | 342.99 |
| 2006-12-07 | 351.67 |
| 2006-12-06 | 308.24 |
| 2006-12-05 | 308.24 |
| 2006-12-04 | 308.24 |
| 2006-12-01 | 299.56 |
| 2006-11-30 | 303.90 |
| 2006-11-29 | 303.90 |
| 2006-11-28 | 299.56 |
| 2006-11-27 | 303.90 |
| 2006-11-24 | 295.21 |
| 2006-11-23 | 295.21 |
| 2006-11-22 | 312.58 |
| 2006-11-21 | 303.90 |
| 2006-11-20 | 303.90 |
| 2006-11-17 | 290.87 |
| 2006-11-16 | 299.56 |
| 2006-11-15 | 303.90 |
| 2006-11-14 | 308.24 |
| 2006-11-13 | 303.90 |
| 2006-11-10 | 264.81 |
| 2006-11-09 | 251.78 |
| 2006-11-08 | 247.44 |
| 2006-11-07 | 251.78 |
| 2006-11-06 | 243.10 |
| 2006-11-03 | 243.10 |
| 2006-11-02 | 251.78 |
| 2006-11-01 | 238.75 |
| 2006-10-31 | 234.41 |
| 2006-10-27 | 238.75 |
| 2006-10-26 | 238.75 |
| 2006-10-25 | 243.10 |
| 2006-10-24 | 247.44 |
| 2006-10-23 | 238.75 |
| 2006-10-20 | 238.75 |
| 2006-10-19 | 230.07 |
| 2006-10-18 | 230.07 |
| 2006-10-17 | 225.72 |
| 2006-10-16 | 230.07 |
| 2006-10-13 | 230.07 |
| 2006-10-12 | 234.41 |
| 2006-10-11 | 238.75 |
| 2006-10-10 | 234.41 |
| 2006-10-09 | 234.41 |
| 2006-10-06 | 234.41 |
| 2006-10-05 | 238.75 |
| 2006-10-04 | 238.75 |
| 2006-10-03 | 238.75 |
| 2006-09-29 | 238.75 |
| 2006-09-28 | 243.10 |
| 2006-09-27 | 243.10 |
| 2006-09-26 | 238.75 |
| 2006-09-25 | 238.75 |
| 2006-09-22 | 238.75 |
| 2006-09-21 | 243.10 |
| 2006-09-20 | 238.75 |
| 2006-09-19 | 243.10 |
| 2006-09-18 | 243.10 |
| 2006-09-15 | 247.44 |
| 2006-09-14 | 243.10 |
| 2006-09-13 | 247.44 |
| 2006-09-12 | 248.52 |
| 2006-09-11 | 244.27 |
| 2006-09-08 | 244.27 |
| 2006-09-07 | 240.02 |
| 2006-09-06 | 240.02 |
| 2006-09-05 | 244.27 |
| 2006-09-04 | 240.02 |
| 2006-09-01 | 248.52 |
| 2006-08-31 | 248.52 |
| 2006-08-30 | 248.52 |
| 2006-08-29 | 248.52 |
| 2006-08-28 | 244.27 |
| 2006-08-25 | 244.27 |
| 2006-08-24 | 244.27 |
| 2006-08-23 | 248.52 |
| 2006-08-22 | 244.27 |
| 2006-08-21 | 244.27 |
| 2006-08-18 | 244.27 |
| 2006-08-17 | 240.02 |
| 2006-08-16 | 244.27 |
| 2006-08-15 | 248.52 |
| 2006-08-14 | 252.78 |
| 2006-08-11 | 252.78 |
| 2006-08-10 | 248.52 |
| 2006-08-09 | 252.78 |
| 2006-08-08 | 252.78 |
| 2006-08-07 | 252.78 |
| 2006-08-04 | 252.78 |
| 2006-08-03 | 252.78 |
| 2006-08-02 | 252.78 |
| 2006-08-01 | 252.78 |
| 2006-07-31 | 252.78 |
| 2006-07-28 | 252.78 |
| 2006-07-27 | 252.78 |
| 2006-07-26 | 252.78 |
| 2006-07-25 | 252.78 |
| 2006-07-24 | 248.52 |
| 2006-07-21 | 265.53 |
| 2006-07-20 | 261.28 |
| 2006-07-19 | 257.03 |
| 2006-07-18 | 257.03 |
| 2006-07-17 | 252.78 |
| 2006-07-14 | 257.03 |
| 2006-07-13 | 257.03 |
| 2006-07-12 | 248.52 |
| 2006-07-11 | 257.03 |
| 2006-07-10 | 252.78 |
| 2006-07-07 | 257.03 |
| 2006-07-06 | 257.03 |
| 2006-07-05 | 257.03 |
| 2006-07-04 | 257.03 |
| 2006-07-03 | 252.78 |
| 2006-06-30 | 257.03 |
| 2006-06-29 | 261.28 |
| 2006-06-28 | 252.78 |
| 2006-06-27 | 252.78 |
| 2006-06-26 | 252.78 |
| 2006-06-23 | 252.78 |
| 2006-06-22 | 252.78 |
| 2006-06-21 | 252.78 |
| 2006-06-20 | 248.52 |
| 2006-06-19 | 244.27 |
| 2006-06-16 | 248.52 |
| 2006-06-15 | 240.02 |
| 2006-06-14 | 244.27 |
| 2006-06-13 | 244.27 |
| 2006-06-12 | 248.52 |
| 2006-06-09 | 257.03 |
| 2006-06-08 | 248.52 |
| 2006-06-07 | 252.78 |
| 2006-06-06 | 252.78 |
| 2006-06-05 | 257.03 |
| 2006-06-02 | 257.03 |
| 2006-06-01 | 252.78 |
| 2006-05-30 | 257.03 |
| 2006-05-29 | 248.52 |
| 2006-05-26 | 257.03 |
| 2006-05-25 | 248.52 |
| 2006-05-24 | 248.52 |
| 2006-05-23 | 240.02 |
| 2006-05-22 | 257.03 |
| 2006-05-19 | 261.28 |
| 2006-05-18 | 265.53 |
| 2006-05-17 | 265.53 |
| 2006-05-16 | 261.28 |
| 2006-05-15 | 261.28 |
| 2006-05-12 | 265.53 |
| 2006-05-11 | 269.78 |
| 2006-05-10 | 265.53 |
| 2006-05-09 | 269.78 |
| 2006-05-08 | 265.53 |
| 2006-05-04 | 269.78 |
| 2006-05-03 | 261.28 |
| 2006-05-02 | 252.78 |
| 2006-04-28 | 248.52 |
| 2006-04-27 | 252.78 |
| 2006-04-26 | 244.27 |
| 2006-04-25 | 244.27 |
| 2006-04-24 | 244.27 |
| 2006-04-21 | 244.27 |
| 2006-04-20 | 261.28 |
| 2006-04-19 | 265.53 |
| 2006-04-18 | 244.27 |
| 2006-04-13 | 218.77 |
| 2006-04-12 | 218.77 |
| 2006-04-11 | 218.77 |
| 2006-04-10 | 218.77 |
| 2006-04-07 | 218.77 |
| 2006-04-06 | 223.02 |
| 2006-04-04 | 227.27 |
| 2006-04-03 | 227.27 |
| 2006-03-31 | 231.52 |
| 2006-03-30 | 235.77 |
| 2006-03-29 | 227.27 |
| 2006-03-28 | 218.77 |
| 2006-03-27 | 218.77 |
| 2006-03-24 | 218.77 |
| 2006-03-23 | 218.77 |
| 2006-03-22 | 214.52 |
| 2006-03-21 | 214.52 |
| 2006-03-20 | 218.77 |
| 2006-03-17 | 214.52 |
| 2006-03-16 | 214.52 |
| 2006-03-15 | 210.27 |
| 2006-03-14 | 210.27 |
| 2006-03-13 | 210.27 |
| 2006-03-10 | 214.52 |
| 2006-03-09 | 214.52 |
| 2006-03-08 | 210.27 |
| 2006-03-07 | 214.52 |
| 2006-03-06 | 214.52 |
| 2006-03-03 | 223.02 |
| 2006-03-02 | 223.02 |
| 2006-03-01 | 218.77 |
| 2006-02-28 | 223.02 |
| 2006-02-27 | 227.27 |
| 2006-02-24 | 235.77 |
| 2006-02-23 | 218.77 |
| 2006-02-22 | 201.77 |
| 2006-02-21 | 201.77 |
| 2006-02-20 | 193.27 |
| 2006-02-17 | 193.27 |
| 2006-02-16 | 189.02 |
| 2006-02-15 | 193.27 |
| 2006-02-14 | 184.77 |
| 2006-02-13 | 184.77 |
| 2006-02-10 | 189.02 |
| 2006-02-09 | 189.02 |
| 2006-02-08 | 189.02 |
| 2006-02-07 | 193.27 |
| 2006-02-06 | 193.27 |
| 2006-02-03 | 189.02 |
| 2006-02-02 | 193.27 |
| 2006-02-01 | 189.02 |
| 2006-01-27 | 189.02 |
| 2006-01-26 | 189.02 |
| 2006-01-25 | 193.21 |
| 2006-01-24 | 184.83 |
| 2006-01-23 | 184.83 |
| 2006-01-20 | 189.02 |
| 2006-01-19 | 184.83 |
| 2006-01-18 | 184.83 |
| 2006-01-17 | 193.21 |
| 2006-01-16 | 209.96 |
| 2006-01-13 | 184.83 |
| 2006-01-12 | 176.45 |
| 2006-01-11 | 176.45 |
| 2006-01-10 | 176.45 |
| 2006-01-09 | 180.64 |
| 2006-01-06 | 180.64 |
| 2006-01-05 | 180.64 |
| 2006-01-04 | 180.64 |
| 2006-01-03 | 168.08 |
| 2005-12-30 | 172.27 |
| 2005-12-29 | 176.45 |
| 2005-12-28 | 172.27 |
| 2005-12-23 | 176.45 |
| 2005-12-22 | 180.64 |
| 2005-12-21 | 184.83 |
| 2005-12-20 | 180.64 |
| 2005-12-19 | 180.64 |
| 2005-12-16 | 176.45 |
| 2005-12-15 | 218.34 |
| 2005-12-14 | 214.15 |
| 2005-12-13 | 209.96 |
| 2005-12-12 | 209.96 |
| 2005-12-09 | 214.15 |
| 2005-12-08 | 197.40 |
| 2005-12-07 | 197.40 |
| 2005-12-06 | 193.21 |
| 2005-12-05 | 197.40 |
| 2005-12-02 | 201.59 |
| 2005-12-01 | 201.59 |
| 2005-11-30 | 201.59 |
| 2005-11-29 | 201.59 |
| 2005-11-28 | 201.59 |
| 2005-11-25 | 201.59 |
| 2005-11-24 | 214.15 |
| 2005-11-23 | 184.83 |
| 2005-11-22 | 184.83 |
| 2005-11-21 | 180.64 |
| 2005-11-18 | 184.83 |
| 2005-11-17 | 180.64 |
| 2005-11-16 | 184.83 |
| 2005-11-15 | 180.64 |
| 2005-11-14 | 184.83 |
| 2005-11-11 | 180.64 |
| 2005-11-10 | 184.83 |
| 2005-11-09 | 184.83 |
| 2005-11-08 | 184.83 |
| 2005-11-07 | 180.64 |
| 2005-11-04 | 189.02 |
| 2005-11-03 | 184.83 |
| 2005-11-02 | 189.02 |
| 2005-11-01 | 193.21 |
| 2005-10-31 | 184.83 |
| 2005-10-28 | 176.45 |
| 2005-10-27 | 180.64 |
| 2005-10-26 | 184.83 |
| 2005-10-25 | 193.21 |
| 2005-10-24 | 193.21 |
| 2005-10-21 | 205.78 |
| 2005-10-20 | 218.34 |
| 2005-10-19 | 214.15 |
| 2005-10-18 | 222.53 |
| 2005-10-17 | 218.34 |
| 2005-10-14 | 214.15 |
| 2005-10-13 | 222.53 |
| 2005-10-12 | 226.72 |
| 2005-10-10 | 235.10 |
| 2005-10-07 | 235.10 |
| 2005-10-06 | 239.29 |
| 2005-10-05 | 243.47 |
| 2005-10-04 | 251.85 |
| 2005-10-03 | 239.29 |
| 2005-09-30 | 247.66 |
| 2005-09-29 | 256.04 |
| 2005-09-28 | 256.04 |
| 2005-09-27 | 247.66 |
| 2005-09-26 | 247.66 |
| 2005-09-23 | 247.66 |
| 2005-09-22 | 243.47 |
| 2005-09-21 | 251.85 |
| 2005-09-20 | 247.66 |
| 2005-09-16 | 247.66 |
| 2005-09-15 | 251.85 |
| 2005-09-14 | 251.85 |
| 2005-09-13 | 251.85 |
| 2005-09-12 | 256.04 |
| 2005-09-09 | 256.04 |
| 2005-09-08 | 251.85 |
| 2005-09-07 | 256.04 |
| 2005-09-06 | 256.04 |
| 2005-09-05 | 256.04 |
| 2005-09-02 | 251.85 |
| 2005-09-01 | 247.66 |
| 2005-08-31 | 247.66 |
| 2005-08-30 | 256.04 |
| 2005-08-29 | 256.04 |
| 2005-08-26 | 260.23 |
| 2005-08-25 | 264.42 |
| 2005-08-24 | 256.04 |
| 2005-08-23 | 256.04 |
| 2005-08-22 | 251.85 |
| 2005-08-19 | 251.85 |
| 2005-08-18 | 260.23 |
| 2005-08-17 | 260.23 |
| 2005-08-16 | 263.37 |
| 2005-08-15 | 263.37 |
| 2005-08-12 | 267.50 |
| 2005-08-11 | 267.50 |
| 2005-08-10 | 267.50 |
| 2005-08-09 | 263.37 |
| 2005-08-08 | 271.63 |
| 2005-08-05 | 263.37 |
| 2005-08-04 | 267.50 |
| 2005-08-03 | 267.50 |
| 2005-08-02 | 267.50 |
| 2005-08-01 | 271.63 |
| 2005-07-29 | 271.63 |
| 2005-07-28 | 271.63 |
| 2005-07-27 | 259.24 |
| 2005-07-26 | 259.24 |
| 2005-07-25 | 296.40 |
| 2005-07-22 | 296.40 |
| 2005-07-21 | 292.27 |
| 2005-07-20 | 292.27 |
| 2005-07-19 | 300.53 |
| 2005-07-18 | 296.40 |
| 2005-07-15 | 279.89 |
| 2005-07-14 | 267.50 |
| 2005-07-13 | 271.63 |
| 2005-07-12 | 263.37 |
| 2005-07-11 | 271.63 |
| 2005-07-08 | 263.37 |
| 2005-07-07 | 263.37 |
| 2005-07-06 | 271.63 |
| 2005-07-05 | 275.76 |
| 2005-07-04 | 275.76 |
| 2005-06-30 | 271.63 |
| 2005-06-29 | 275.76 |
| 2005-06-28 | 271.63 |
| 2005-06-27 | 279.89 |
| 2005-06-24 | 279.89 |
| 2005-06-23 | 279.89 |
| 2005-06-22 | 279.89 |
| 2005-06-21 | 271.63 |
| 2005-06-20 | 271.63 |
| 2005-06-17 | 271.63 |
| 2005-06-16 | 271.63 |
| 2005-06-15 | 275.76 |
| 2005-06-14 | 279.89 |
| 2005-06-13 | 275.76 |
| 2005-06-10 | 279.89 |
| 2005-06-09 | 284.02 |
| 2005-06-08 | 279.89 |
| 2005-06-07 | 279.89 |
| 2005-06-06 | 279.89 |
| 2005-06-03 | 279.89 |
| 2005-06-02 | 284.02 |
| 2005-06-01 | 284.02 |
| 2005-05-31 | 288.15 |
| 2005-05-30 | 292.27 |
| 2005-05-27 | 292.27 |
| 2005-05-26 | 284.02 |
| 2005-05-25 | 279.89 |
| 2005-05-24 | 279.89 |
| 2005-05-23 | 292.27 |
| 2005-05-20 | 279.89 |
| 2005-05-19 | 275.76 |
| 2005-05-18 | 275.76 |
| 2005-05-17 | 275.76 |
| 2005-05-13 | 275.76 |
| 2005-05-12 | 275.76 |
| 2005-05-11 | 284.02 |
| 2005-05-10 | 288.15 |
| 2005-05-09 | 296.40 |
| 2005-05-06 | 296.40 |
| 2005-05-05 | 308.79 |
| 2005-05-04 | 267.50 |
| 2005-05-03 | 271.63 |
| 2005-04-29 | 271.63 |
| 2005-04-28 | 271.63 |
| 2005-04-27 | 267.50 |
| 2005-04-26 | 263.37 |
| 2005-04-25 | 263.37 |
| 2005-04-22 | 263.37 |
| 2005-04-21 | 267.50 |
| 2005-04-20 | 267.50 |
| 2005-04-19 | 267.50 |
| 2005-04-18 | 259.24 |
| 2005-04-15 | 271.63 |
| 2005-04-14 | 275.76 |
| 2005-04-13 | 279.89 |
| 2005-04-12 | 271.63 |
| 2005-04-11 | 271.63 |
| 2005-04-08 | 275.76 |
| 2005-04-07 | 275.76 |
| 2005-04-06 | 279.89 |
| 2005-04-04 | 279.89 |
| 2005-04-01 | 271.63 |
| 2005-03-31 | 271.63 |
| 2005-03-30 | 271.63 |
| 2005-03-29 | 275.76 |
| 2005-03-24 | 279.89 |
| 2005-03-23 | 275.76 |
| 2005-03-22 | 284.02 |
| 2005-03-21 | 304.66 |
| 2005-03-18 | 317.05 |
| 2005-03-17 | 312.92 |
| 2005-03-16 | 317.05 |
| 2005-03-15 | 312.92 |
| 2005-03-14 | 317.05 |
| 2005-03-11 | 321.18 |
| 2005-03-10 | 321.18 |
| 2005-03-09 | 329.44 |
| 2005-03-08 | 325.31 |
| 2005-03-07 | 317.05 |
| 2005-03-04 | 321.18 |
| 2005-03-03 | 321.18 |
| 2005-03-02 | 325.31 |
| 2005-03-01 | 333.57 |
| 2005-02-28 | 329.44 |
| 2005-02-25 | 329.44 |
| 2005-02-24 | 329.44 |
| 2005-02-23 | 329.44 |
| 2005-02-22 | 333.57 |
| 2005-02-21 | 341.83 |
| 2005-02-18 | 345.95 |
| 2005-02-17 | 337.70 |
| 2005-02-16 | 341.83 |
| 2005-02-15 | 325.31 |
| 2005-02-14 | 325.31 |
| 2005-02-08 | 321.18 |
| 2005-02-07 | 321.18 |
| 2005-02-04 | 317.05 |
| 2005-02-03 | 317.05 |
| 2005-02-02 | 317.05 |
| 2005-02-01 | 321.18 |
| 2005-01-31 | 325.31 |
| 2005-01-28 | 324.28 |
| 2005-01-27 | 320.20 |
| 2005-01-26 | 320.20 |
| 2005-01-25 | 324.28 |
| 2005-01-24 | 320.20 |
| 2005-01-21 | 320.20 |
| 2005-01-20 | 320.20 |
| 2005-01-19 | 324.28 |
| 2005-01-18 | 324.28 |
| 2005-01-17 | 324.28 |
| 2005-01-14 | 316.12 |
| 2005-01-13 | 324.28 |
| 2005-01-12 | 316.12 |
| 2005-01-11 | 328.36 |
| 2005-01-10 | 324.28 |
| 2005-01-07 | 316.12 |
| 2005-01-06 | 328.36 |
| 2005-01-05 | 320.20 |
| 2005-01-04 | 336.51 |
| 2005-01-03 | 344.67 |
| 2004-12-31 | 348.75 |
| 2004-12-30 | 336.51 |
| 2004-12-29 | 324.28 |
| 2004-12-28 | 320.20 |
| 2004-12-24 | 320.20 |
| 2004-12-23 | 328.36 |
| 2004-12-22 | 324.28 |
| 2004-12-21 | 332.44 |
| 2004-12-20 | 316.12 |
| 2004-12-17 | 320.20 |
| 2004-12-16 | 312.04 |
| 2004-12-15 | 324.28 |
| 2004-12-14 | 336.51 |
| 2004-12-13 | 336.51 |
| 2004-12-10 | 340.59 |
| 2004-12-09 | 340.59 |
| 2004-12-08 | 336.51 |
| 2004-12-07 | 340.59 |
| 2004-12-06 | 340.59 |
| 2004-12-03 | 340.59 |
| 2004-12-02 | 348.75 |
| 2004-12-01 | 348.75 |
| 2004-11-30 | 340.59 |
| 2004-11-29 | 344.67 |
| 2004-11-26 | 348.75 |
| 2004-11-25 | 356.91 |
| 2004-11-24 | 360.99 |
| 2004-11-23 | 373.23 |
| 2004-11-22 | 360.99 |
| 2004-11-19 | 360.99 |
| 2004-11-18 | 356.91 |
| 2004-11-17 | 360.99 |
| 2004-11-16 | 356.91 |
| 2004-11-15 | 373.23 |
| 2004-11-12 | 373.23 |
| 2004-11-11 | 369.15 |
| 2004-11-10 | 377.31 |
| 2004-11-09 | 369.15 |
| 2004-11-08 | 381.39 |
| 2004-11-05 | 377.31 |
| 2004-11-04 | 373.23 |
| 2004-11-03 | 365.07 |
| 2004-11-02 | 365.07 |
| 2004-11-01 | 348.75 |
| 2004-10-29 | 352.83 |
| 2004-10-28 | 356.91 |
| 2004-10-27 | 352.83 |
| 2004-10-26 | 336.51 |
| 2004-10-25 | 320.20 |
| 2004-10-21 | 332.44 |
| 2004-10-20 | 348.75 |
| 2004-10-19 | 360.99 |
| 2004-10-18 | 360.99 |
| 2004-10-15 | 389.55 |
| 2004-10-14 | 389.55 |
| 2004-10-13 | 397.71 |
| 2004-10-12 | 422.19 |
| 2004-10-11 | 442.58 |
| 2004-10-08 | 426.27 |
| 2004-10-07 | 414.03 |
| 2004-10-06 | 405.87 |
| 2004-10-05 | 418.11 |
| 2004-10-04 | 409.95 |
| 2004-09-30 | 381.39 |
| 2004-09-28 | 360.99 |
| 2004-09-27 | 352.83 |
| 2004-09-24 | 360.99 |
| 2004-09-23 | 369.15 |
| 2004-09-22 | 369.15 |
| 2004-09-21 | 377.31 |
| 2004-09-20 | 365.07 |
| 2004-09-17 | 381.39 |
| 2004-09-16 | 389.55 |
| 2004-09-15 | 381.39 |
| 2004-09-14 | 365.07 |
| 2004-09-13 | 356.91 |
| 2004-09-10 | 356.91 |
| 2004-09-09 | 332.44 |
| 2004-09-08 | 356.91 |
| 2004-09-07 | 373.23 |
| 2004-09-06 | 299.80 |
| 2004-09-03 | 287.56 |
| 2004-09-02 | 291.64 |
| 2004-09-01 | 287.56 |
| 2004-08-31 | 279.40 |
| 2004-08-30 | 279.40 |
| 2004-08-27 | 271.24 |
| 2004-08-26 | 283.48 |
| 2004-08-25 | 283.48 |
| 2004-08-24 | 271.24 |
| 2004-08-23 | 264.51 |
| 2004-08-20 | 252.62 |
| 2004-08-19 | 252.62 |
| 2004-08-18 | 244.70 |
| 2004-08-17 | 244.70 |
| 2004-08-16 | 244.70 |
| 2004-08-13 | 252.62 |
| 2004-08-12 | 256.59 |
| 2004-08-11 | 252.62 |
| 2004-08-10 | 260.55 |
| 2004-08-09 | 256.59 |
| 2004-08-06 | 264.51 |
| 2004-08-05 | 260.55 |
| 2004-08-04 | 256.59 |
| 2004-08-03 | 252.62 |
| 2004-08-02 | 260.55 |
| 2004-07-30 | 264.51 |
| 2004-07-29 | 260.55 |
| 2004-07-28 | 256.59 |
| 2004-07-27 | 264.51 |
| 2004-07-26 | 264.51 |
| 2004-07-23 | 264.51 |
| 2004-07-22 | 240.74 |
| 2004-07-21 | 232.81 |
| 2004-07-20 | 232.81 |
| 2004-07-19 | 240.74 |
| 2004-07-16 | 224.89 |
| 2004-07-15 | 220.93 |
| 2004-07-14 | 220.93 |
| 2004-07-13 | 228.85 |
| 2004-07-12 | 232.81 |
| 2004-07-09 | 244.70 |
| 2004-07-08 | 224.89 |
| 2004-07-07 | 240.74 |
| 2004-07-06 | 232.81 |
| 2004-07-05 | 213.00 |
| 2004-07-02 | 213.00 |
| 2004-06-30 | 216.97 |
| 2004-06-29 | 209.04 |
| 2004-06-28 | 220.93 |
| 2004-06-25 | 213.00 |
| 2004-06-24 | 209.04 |
| 2004-06-23 | 197.16 |
| 2004-06-21 | 193.19 |
| 2004-06-18 | 193.19 |
| 2004-06-17 | 220.93 |
| 2004-06-16 | 232.81 |
| 2004-06-15 | 236.78 |
| 2004-06-14 | 252.62 |
| 2004-06-11 | 260.55 |
| 2004-06-10 | 244.70 |
| 2004-06-09 | 248.66 |
| 2004-06-08 | 248.66 |
| 2004-06-07 | 252.62 |
| 2004-06-04 | 236.78 |
| 2004-06-03 | 216.97 |
| 2004-06-02 | 256.59 |
| 2004-06-01 | 252.62 |
| 2004-05-31 | 236.78 |
| 2004-05-28 | 220.93 |
| 2004-05-27 | 228.85 |
| 2004-05-25 | 197.16 |
| 2004-05-24 | 185.27 |
| 2004-05-21 | 169.42 |
| 2004-05-20 | 137.72 |
| 2004-05-19 | 137.72 |
| 2004-05-18 | 121.88 |
| 2004-05-17 | 92.16 |
| 2004-05-14 | 117.91 |
| 2004-05-13 | 157.53 |
| 2004-05-12 | 181.31 |
| 2004-05-11 | 201.12 |
| 2004-05-10 | 201.12 |
| 2004-05-07 | 248.66 |
| 2004-05-06 | 256.59 |
| 2004-05-05 | 256.59 |
| 2004-05-04 | 264.51 |
| 2004-05-03 | 260.55 |
| 2004-04-30 | 256.59 |
| 2004-04-29 | 256.59 |
| 2004-04-28 | 268.47 |
| 2004-04-27 | 268.47 |
| 2004-04-26 | 264.51 |
| 2004-04-23 | 280.36 |
| 2004-04-22 | 264.51 |
| 2004-04-21 | 260.55 |
| 2004-04-20 | 272.43 |
| 2004-04-19 | 292.24 |
| 2004-04-16 | 288.28 |
| 2004-04-15 | 288.28 |
| 2004-04-14 | 288.28 |
| 2004-04-13 | 304.13 |
| 2004-04-08 | 308.09 |
| 2004-04-07 | 296.21 |
| 2004-04-06 | 304.13 |
| 2004-04-02 | 296.21 |
| 2004-04-01 | 256.59 |
| 2004-03-31 | 260.55 |
| 2004-03-30 | 264.51 |
| 2004-03-29 | 256.59 |
| 2004-03-26 | 260.55 |
| 2004-03-25 | 268.47 |
| 2004-03-24 | 276.40 |
| 2004-03-23 | 268.47 |
| 2004-03-22 | 264.51 |
| 2004-03-19 | 272.43 |
| 2004-03-18 | 264.51 |
| 2004-03-17 | 276.40 |
| 2004-03-16 | 268.47 |
| 2004-03-15 | 276.40 |
| 2004-03-12 | 280.36 |
| 2004-03-11 | 300.17 |
| 2004-03-10 | 331.87 |
| 2004-03-09 | 343.75 |
| 2004-03-08 | 347.71 |
| 2004-03-05 | 347.71 |
| 2004-03-04 | 347.71 |
| 2004-03-03 | 351.68 |
| 2004-03-02 | 351.68 |
| 2004-03-01 | 351.68 |
| 2004-02-27 | 371.49 |
| 2004-02-26 | 343.75 |
| 2004-02-25 | 363.56 |
| 2004-02-24 | 375.45 |
| 2004-02-23 | 379.41 |
| 2004-02-20 | 403.18 |
| 2004-02-19 | 411.11 |
| 2004-02-18 | 415.07 |
| 2004-02-17 | 403.18 |
| 2004-02-16 | 411.11 |
| 2004-02-13 | 399.22 |
| 2004-02-12 | 411.11 |
| 2004-02-11 | 426.96 |
| 2004-02-10 | 442.80 |
| 2004-02-09 | 446.77 |
| 2004-02-06 | 419.03 |
| 2004-02-05 | 387.33 |
| 2004-02-04 | 395.26 |
| 2004-02-03 | 375.45 |
| 2004-02-02 | 315.03 |
| 2004-01-30 | 365.93 |
| 2004-01-29 | 377.67 |
| 2004-01-28 | 358.10 |
| 2004-01-27 | 381.59 |
| 2004-01-26 | 397.25 |
| 2004-01-21 | 385.50 |
| 2004-01-20 | 299.37 |
| 2004-01-19 | 303.28 |
| 2004-01-16 | 271.96 |
| 2004-01-15 | 264.13 |
| 2004-01-14 | 228.89 |
| 2004-01-13 | 213.23 |
| 2004-01-12 | 213.23 |
| 2004-01-09 | 158.41 |
| 2004-01-08 | 158.41 |
| 2004-01-07 | 158.41 |
| 2004-01-06 | 154.50 |
| 2004-01-05 | 119.26 |
| 2004-01-02 | 103.60 |
| 2003-12-31 | 91.85 |
| 2003-12-30 | 87.94 |
| 2003-12-29 | 84.02 |
| 2003-12-24 | 85.98 |
| 2003-12-23 | 85.98 |
| 2003-12-22 | 89.89 |
| 2003-12-19 | 93.81 |
| 2003-12-18 | 95.77 |
| 2003-12-17 | 93.81 |
| 2003-12-16 | 99.68 |
| 2003-12-15 | 103.60 |
| 2003-12-12 | 99.68 |
| 2003-12-11 | 107.51 |
| 2003-12-10 | 107.51 |
| 2003-12-09 | 103.60 |
| 2003-12-08 | 84.02 |
| 2003-12-05 | 84.02 |
| 2003-12-04 | 93.81 |
| 2003-12-03 | 78.15 |
| 2003-12-02 | 70.32 |
| 2003-12-01 | 70.32 |
| 2003-11-28 | 68.36 |
| 2003-11-27 | 68.36 |
| 2003-11-26 | 62.49 |
| 2003-11-25 | 60.53 |
| 2003-11-24 | 60.53 |
| 2003-11-21 | 62.49 |
| 2003-11-20 | 62.49 |
| 2003-11-19 | 76.19 |
| 2003-11-18 | 60.53 |
| 2003-11-17 | 48.78 |
| 2003-11-14 | 37.04 |
| 2003-11-13 | 31.16 |
| 2003-11-12 | 31.16 |
| 2003-11-11 | 25.29 |
| 2003-11-10 | 17.46 |
| 2003-11-07 | 21.38 |
| 2003-11-06 | 25.29 |
| 2003-11-05 | 29.21 |
| 2003-11-04 | 23.33 |
| 2003-11-03 | 21.38 |
| 2003-10-31 | 17.46 |
| 2003-10-30 | 15.50 |
| 2003-10-29 | 15.50 |
| 2003-10-28 | 21.38 |
| 2003-10-27 | 15.50 |
| 2003-10-24 | 11.59 |
| 2003-10-23 | 9.63 |
| 2003-10-22 | 13.55 |
| 2003-10-21 | 15.50 |
| 2003-10-20 | 17.46 |
| 2003-10-17 | 11.59 |
| 2003-10-16 | 11.59 |
| 2003-10-15 | 11.59 |
| 2003-10-14 | 9.63 |
| 2003-10-13 | 9.63 |
| 2003-10-10 | 7.67 |
| 2003-10-09 | 11.59 |
| 2003-10-08 | 13.55 |
| 2003-10-07 | 7.67 |
| 2003-10-06 | 5.71 |
| 2003-10-03 | 5.71 |
| 2003-10-02 | 5.71 |
| 2003-09-30 | 5.71 |
| 2003-09-29 | 1.80 |
| 2003-09-26 | 3.76 |
| 2003-09-25 | 3.76 |
| 2003-09-24 | 7.67 |
| 2003-09-23 | 3.76 |
| 2003-09-22 | 1.80 |
| 2003-09-19 | 1.80 |
| 2003-09-18 | -0.16 |
| 2003-09-17 | -0.16 |
| 2003-09-16 | 7.67 |
| 2003-09-15 | 11.59 |
| 2003-09-11 | 9.63 |
| 2003-09-10 | 7.67 |
| 2003-09-09 | 9.63 |
| 2003-09-08 | 15.50 |
| 2003-09-05 | 9.63 |
| 2003-09-04 | 13.55 |
| 2003-09-03 | 19.42 |
| 2003-09-02 | 1.80 |
| 2003-09-01 | -0.16 |
| 2003-08-29 | -0.16 |
| 2003-08-28 | -2.90 |
| 2003-08-27 | -4.47 |
| 2003-08-26 | -4.07 |
| 2003-08-25 | -2.12 |
| 2003-08-22 | -0.16 |
| 2003-08-21 | -4.07 |
| 2003-08-20 | -6.42 |
| 2003-08-19 | -6.03 |
| 2003-08-18 | -6.42 |
| 2003-08-15 | -6.81 |
| 2003-08-14 | -6.81 |
| 2003-08-13 | -9.95 |
| 2003-08-12 | -10.73 |
| 2003-08-11 | -8.38 |
| 2003-08-08 | -6.81 |
| 2003-08-07 | -10.73 |
| 2003-08-06 | -10.73 |
| 2003-08-05 | -8.38 |
| 2003-08-04 | -7.99 |
| 2003-08-01 | -6.42 |
| 2003-07-31 | -9.95 |
| 2003-07-30 | -11.90 |
| 2003-07-29 | -11.90 |
| 2003-07-28 | -11.90 |
| 2003-07-25 | -17.78 |
| 2003-07-24 | -17.78 |
| 2003-07-23 | -15.82 |
| 2003-07-22 | -13.08 |
| 2003-07-21 | -11.51 |
| 2003-07-18 | -9.95 |
| 2003-07-17 | -2.12 |
| 2003-07-16 | 3.76 |
| 2003-07-15 | 3.76 |
| 2003-07-14 | 5.71 |
| 2003-07-11 | 1.80 |
| 2003-07-10 | 3.76 |
| 2003-07-09 | 3.76 |
| 2003-07-08 | -0.16 |
| 2003-07-07 | 7.67 |
| 2003-07-04 | 1.80 |
| 2003-07-03 | 5.71 |
| 2003-07-02 | -0.16 |
| 2003-06-30 | 5.71 |
| 2003-06-27 | 3.76 |
| 2003-06-26 | 1.80 |
| 2003-06-25 | 3.76 |
| 2003-06-24 | 3.76 |
| 2003-06-23 | 7.67 |
| 2003-06-20 | -4.47 |
| 2003-06-19 | -3.68 |
| 2003-06-18 | -2.12 |
| 2003-06-17 | -2.12 |
| 2003-06-16 | -3.29 |
| 2003-06-13 | -6.03 |
| 2003-06-12 | -6.03 |
| 2003-06-11 | -4.07 |
| 2003-06-10 | -4.07 |
| 2003-06-09 | -5.64 |
| 2003-06-06 | -3.29 |
| 2003-06-05 | -2.90 |
| 2003-06-03 | -2.90 |
| 2003-06-02 | -2.51 |
| 2003-05-30 | -4.07 |
| 2003-05-29 | -4.07 |
| 2003-05-28 | -5.25 |
| 2003-05-27 | -5.64 |
| 2003-05-26 | -6.03 |
| 2003-05-23 | -8.38 |
| 2003-05-22 | -6.81 |
| 2003-05-21 | -6.03 |
| 2003-05-20 | -7.21 |
| 2003-05-19 | -6.03 |
| 2003-05-16 | -4.07 |
| 2003-05-15 | -2.90 |
| 2003-05-14 | -2.51 |
| 2003-05-13 | -4.47 |
| 2003-05-12 | -4.07 |
| 2003-05-09 | -3.68 |
| 2003-05-07 | -4.07 |
| 2003-05-06 | -4.47 |
| 2003-05-05 | -4.47 |
| 2003-05-02 | -4.07 |
| 2003-04-30 | -4.47 |
| 2003-04-29 | -4.86 |
| 2003-04-28 | -5.25 |
| 2003-04-25 | -5.64 |
| 2003-04-24 | -5.64 |
| 2003-04-23 | -4.86 |
| 2003-04-22 | -4.07 |
| 2003-04-17 | -4.07 |
| 2003-04-16 | -5.25 |
| 2003-04-15 | -5.64 |
| 2003-04-14 | -5.25 |
| 2003-04-11 | -5.25 |
| 2003-04-10 | -2.51 |
| 2003-04-09 | -2.51 |
| 2003-04-08 | -2.51 |
| 2003-04-07 | -2.12 |
| 2003-04-04 | -2.90 |
| 2003-04-03 | -3.68 |
| 2003-04-02 | -3.68 |
| 2003-04-01 | -4.07 |
| 2003-03-31 | -4.07 |
| 2003-03-28 | -2.51 |
| 2003-03-27 | -2.12 |
| 2003-03-26 | -2.12 |
| 2003-03-25 | -3.29 |
| 2003-03-24 | -2.90 |
| 2003-03-21 | -2.12 |
| 2003-03-20 | -3.68 |
| 2003-03-19 | -4.07 |
| 2003-03-18 | -5.25 |
| 2003-03-17 | -0.16 |
| 2003-03-14 | -0.16 |
| 2003-03-13 | -0.16 |
| 2003-03-12 | -4.07 |
| 2003-03-11 | -2.12 |
| 2003-03-10 | -2.12 |
| 2003-03-07 | -2.12 |
| 2003-03-06 | 1.80 |
| 2003-03-05 | -4.07 |
| 2003-03-04 | -2.12 |
| 2003-03-03 | -0.16 |
| 2003-02-28 | -0.16 |
| 2003-02-27 | -2.12 |
| 2003-02-26 | -2.12 |
| 2003-02-25 | -2.12 |
| 2003-02-24 | -2.12 |
| 2003-02-21 | -2.12 |
| 2003-02-20 | -2.12 |
| 2003-02-19 | 3.76 |
| 2003-02-18 | 5.71 |
| 2003-02-17 | 5.71 |
| 2003-02-14 | -2.12 |
| 2003-02-13 | -2.12 |
| 2003-02-12 | -2.12 |
| 2003-02-11 | -2.12 |
| 2003-02-10 | -2.12 |
| 2003-02-07 | -2.12 |
| 2003-02-06 | -2.12 |
| 2003-02-05 | -3.68 |
| 2003-02-04 | -2.12 |
| 2003-01-30 | -2.12 |
| 2003-01-29 | -1.14 |
| 2003-01-28 | -3.04 |
| 2003-01-27 | -3.04 |
| 2003-01-24 | -1.14 |
| 2003-01-23 | 0.76 |
| 2003-01-22 | 0.76 |
| 2003-01-21 | -4.94 |
| 2003-01-20 | -1.14 |
| 2003-01-17 | -1.14 |
| 2003-01-16 | -1.14 |
| 2003-01-15 | -1.14 |
| 2003-01-14 | -1.14 |
| 2003-01-13 | -5.32 |
| 2003-01-10 | -5.70 |
| 2003-01-09 | -4.94 |
| 2003-01-08 | -5.70 |
| 2003-01-07 | -5.70 |
| 2003-01-06 | -5.70 |
| 2003-01-03 | -5.70 |
| 2003-01-02 | -6.46 |
| 2002-12-31 | -6.46 |
| 2002-12-30 | -6.46 |
| 2002-12-27 | -4.94 |
| 2002-12-24 | -6.46 |
| 2002-12-23 | -7.22 |
| 2002-12-20 | -1.14 |
| 2002-12-19 | -1.14 |
| 2002-12-18 | -1.14 |
| 2002-12-17 | -1.14 |
| 2002-12-16 | -1.14 |
| 2002-12-13 | -4.94 |
| 2002-12-12 | -4.94 |
| 2002-12-11 | -4.94 |
| 2002-12-10 | -4.94 |
| 2002-12-09 | -4.94 |
| 2002-12-06 | -5.32 |
| 2002-12-05 | -5.32 |
| 2002-12-04 | -7.98 |
| 2002-12-03 | -4.94 |
| 2002-12-02 | -7.60 |
| 2002-11-29 | -4.94 |
| 2002-11-28 | -5.32 |
| 2002-11-27 | -3.04 |
| 2002-11-26 | -3.04 |
| 2002-11-25 | -1.14 |
| 2002-11-22 | -1.14 |
| 2002-11-21 | -1.14 |
| 2002-11-20 | -1.14 |
| 2002-11-19 | -3.04 |
| 2002-11-18 | -1.14 |
| 2002-11-15 | -1.14 |
| 2002-11-14 | -1.14 |
| 2002-11-13 | -3.04 |
| 2002-11-12 | -1.14 |
| 2002-11-11 | -3.04 |
| 2002-11-08 | -1.14 |
| 2002-11-07 | -1.14 |
| 2002-11-06 | -1.14 |
| 2002-11-05 | 0.76 |
| 2002-11-04 | -1.14 |
| 2002-11-01 | -3.04 |
| 2002-10-31 | -3.04 |
| 2002-10-30 | -3.04 |
| 2002-10-29 | -3.04 |
| 2002-10-28 | -3.04 |
| 2002-10-25 | -5.70 |
| 2002-10-24 | -6.84 |
| 2002-10-23 | -6.84 |
| 2002-10-22 | -5.32 |
| 2002-10-21 | -5.70 |
| 2002-10-18 | -5.70 |
| 2002-10-17 | -5.70 |
| 2002-10-16 | -5.70 |
| 2002-10-15 | -6.46 |
| 2002-10-11 | -7.60 |
| 2002-10-10 | -7.98 |
| 2002-10-09 | -7.98 |
| 2002-10-08 | -7.60 |
| 2002-10-07 | -7.98 |
| 2002-10-04 | -7.22 |
| 2002-10-03 | -7.60 |
| 2002-10-02 | -4.94 |
| 2002-09-30 | -5.32 |
| 2002-09-27 | -6.08 |
| 2002-09-26 | -6.46 |
| 2002-09-25 | -6.08 |
| 2002-09-24 | -6.08 |
| 2002-09-23 | -6.08 |
| 2002-09-20 | -5.70 |
| 2002-09-19 | -5.70 |
| 2002-09-18 | -4.94 |
| 2002-09-17 | -5.32 |
| 2002-09-16 | -5.32 |
| 2002-09-13 | -3.04 |
| 2002-09-12 | -3.04 |
| 2002-09-11 | -4.94 |
| 2002-09-10 | -4.94 |
| 2002-09-09 | -3.04 |
| 2002-09-06 | -3.04 |
| 2002-09-05 | -4.94 |
| 2002-09-04 | -1.14 |
| 2002-09-03 | -4.94 |
| 2002-09-02 | -3.04 |
| 2002-08-30 | -3.04 |
| 2002-08-29 | -4.94 |
| 2002-08-28 | -5.32 |
| 2002-08-27 | -4.94 |
| 2002-08-26 | -1.14 |
| 2002-08-23 | 0.76 |
| 2002-08-22 | 0.76 |
| 2002-08-21 | -3.04 |
| 2002-08-20 | -1.14 |
| 2002-08-19 | -4.94 |
| 2002-08-16 | -6.77 |
| 2002-08-15 | -9.69 |
| 2002-08-14 | -9.69 |
| 2002-08-13 | -6.77 |
| 2002-08-12 | -8.60 |
| 2002-08-09 | -6.77 |
| 2002-08-08 | -4.94 |
| 2002-08-07 | -4.94 |
| 2002-08-06 | -6.77 |
| 2002-08-05 | -3.11 |
| 2002-08-02 | -4.94 |
| 2002-08-01 | -4.94 |
| 2002-07-31 | -3.11 |
| 2002-07-30 | 0.54 |
| 2002-07-29 | -3.11 |
| 2002-07-26 | -3.11 |
| 2002-07-25 | 0.54 |
| 2002-07-24 | 2.37 |
| 2002-07-23 | 2.37 |
| 2002-07-22 | 0.54 |
| 2002-07-19 | 2.37 |
| 2002-07-18 | 2.37 |
| 2002-07-17 | 4.20 |
| 2002-07-16 | 6.03 |
| 2002-07-15 | 9.68 |
| 2002-07-12 | 9.68 |
| 2002-07-11 | 9.68 |
| 2002-07-10 | 13.34 |
| 2002-07-09 | 11.51 |
| 2002-07-08 | 13.34 |
| 2002-07-05 | 11.51 |
| 2002-07-04 | 9.68 |
| 2002-07-03 | 4.20 |
| 2002-07-02 | 6.03 |
| 2002-06-28 | 11.51 |
| 2002-06-27 | 7.86 |
| 2002-06-26 | 9.68 |
| 2002-06-25 | 9.68 |
| 2002-06-24 | 11.51 |
| 2002-06-21 | 7.86 |
| 2002-06-20 | 9.68 |
| 2002-06-19 | 7.86 |
| 2002-06-18 | 9.68 |
| 2002-06-17 | 13.34 |
| 2002-06-14 | 15.17 |
| 2002-06-13 | 11.51 |
| 2002-06-12 | 13.34 |
| 2002-06-11 | 13.34 |
| 2002-06-10 | 11.51 |
| 2002-06-07 | 15.17 |
| 2002-06-06 | 13.34 |
| 2002-06-05 | 13.34 |
| 2002-06-04 | 15.17 |
| 2002-06-03 | 17.00 |
| 2002-05-31 | 17.00 |
| 2002-05-30 | 18.83 |
| 2002-05-29 | 20.65 |
| 2002-05-28 | 20.65 |
| 2002-05-27 | 20.65 |
| 2002-05-24 | 22.48 |
| 2002-05-23 | 20.65 |
| 2002-05-22 | 20.65 |
| 2002-05-21 | 22.48 |
| 2002-05-17 | 20.65 |
| 2002-05-16 | 20.65 |
| 2002-05-15 | 22.48 |
| 2002-05-14 | 18.83 |
| 2002-05-13 | 17.00 |
| 2002-05-10 | 18.83 |
| 2002-05-09 | 18.83 |
| 2002-05-08 | 18.83 |
| 2002-05-07 | 18.83 |
| 2002-05-06 | 18.83 |
| 2002-05-03 | 20.65 |
| 2002-05-02 | 18.83 |
| 2002-04-30 | 17.00 |
| 2002-04-29 | 15.17 |
| 2002-04-26 | 17.00 |
| 2002-04-25 | 18.83 |
| 2002-04-24 | 20.65 |
| 2002-04-23 | 22.48 |
| 2002-04-22 | 20.65 |
| 2002-04-19 | 18.83 |
| 2002-04-18 | 17.00 |
| 2002-04-17 | 17.00 |
| 2002-04-16 | 18.83 |
| 2002-04-15 | 17.00 |
| 2002-04-12 | 18.83 |
| 2002-04-11 | 20.65 |
| 2002-04-10 | 18.83 |
| 2002-04-09 | 18.83 |
| 2002-04-08 | 18.83 |
| 2002-04-04 | 18.83 |
| 2002-04-03 | 17.00 |
| 2002-04-02 | 17.00 |
| 2002-03-28 | 18.83 |
| 2002-03-27 | 18.83 |
| 2002-03-26 | 17.00 |
| 2002-03-25 | 18.83 |
| 2002-03-22 | 18.83 |
| 2002-03-21 | 17.00 |
| 2002-03-20 | 17.00 |
| 2002-03-19 | 17.00 |
| 2002-03-18 | 17.00 |
| 2002-03-15 | 17.00 |
| 2002-03-14 | 18.83 |
| 2002-03-13 | 17.00 |
| 2002-03-12 | 17.00 |
| 2002-03-11 | 17.00 |
| 2002-03-08 | 18.83 |
| 2002-03-07 | 17.00 |
| 2002-03-06 | 15.17 |
| 2002-03-05 | 11.51 |
| 2002-03-04 | 13.34 |
| 2002-03-01 | 9.68 |
| 2002-02-28 | 6.03 |
| 2002-02-27 | 7.86 |
| 2002-02-26 | 6.03 |
| 2002-02-25 | 4.20 |
| 2002-02-22 | 4.20 |
| 2002-02-21 | 4.20 |
| 2002-02-20 | 2.37 |
| 2002-02-19 | 2.37 |
| 2002-02-18 | 2.37 |
| 2002-02-15 | 0.54 |
| 2002-02-11 | 2.37 |
| 2002-02-08 | -1.28 |
| 2002-02-07 | -3.11 |
| 2002-02-06 | -1.28 |
| 2002-02-05 | -1.28 |
| 2002-02-04 | -1.28 |
| 2002-02-01 | -1.28 |
| 2002-01-31 | -3.11 |
| 2002-01-30 | -3.11 |
| 2002-01-29 | -1.28 |
| 2002-01-28 | -3.11 |
| 2002-01-25 | -3.11 |
| 2002-01-24 | -4.91 |
| 2002-01-23 | -3.11 |
| 2002-01-22 | -3.11 |
| 2002-01-21 | -3.11 |
| 2002-01-18 | 0.48 |
| 2002-01-17 | -1.32 |
| 2002-01-16 | -3.11 |
| 2002-01-15 | -3.11 |
| 2002-01-14 | 0.48 |
| 2002-01-11 | -1.32 |
| 2002-01-10 | 0.48 |
| 2002-01-09 | -1.32 |
| 2002-01-08 | 0.48 |
| 2002-01-07 | 0.48 |
| 2002-01-04 | 2.27 |
| 2002-01-03 | 2.27 |
| 2002-01-02 | 0.48 |
| 2001-12-31 | 2.27 |
| 2001-12-28 | 0.48 |
| 2001-12-27 | -1.32 |
| 2001-12-24 | -3.11 |
| 2001-12-21 | -3.11 |
| 2001-12-20 | 0.48 |
| 2001-12-19 | 0.48 |
| 2001-12-18 | 0.48 |
| 2001-12-17 | -1.32 |
| 2001-12-14 | -1.32 |
| 2001-12-13 | 0.48 |
| 2001-12-12 | 0.48 |
| 2001-12-11 | 0.48 |
| 2001-12-10 | 0.48 |
| 2001-12-07 | 0.48 |
| 2001-12-06 | 2.27 |
| 2001-12-05 | 4.07 |
| 2001-12-04 | 2.27 |
| 2001-12-03 | 0.48 |
| 2001-11-30 | 0.48 |
| 2001-11-29 | -1.32 |
| 2001-11-28 | -1.32 |
| 2001-11-27 | 0.48 |
| 2001-11-26 | 0.48 |
| 2001-11-23 | 2.27 |
| 2001-11-22 | 0.48 |
| 2001-11-21 | 0.48 |
| 2001-11-20 | 0.48 |
| 2001-11-19 | 0.48 |
| 2001-11-16 | 0.48 |
| 2001-11-15 | 2.27 |
| 2001-11-14 | 4.07 |
| 2001-11-13 | 2.27 |
| 2001-11-12 | 2.27 |
| 2001-11-09 | 0.48 |
| 2001-11-08 | 2.27 |
| 2001-11-07 | 0.48 |
| 2001-11-06 | 0.48 |
| 2001-11-05 | -1.32 |
| 2001-11-02 | -1.32 |
| 2001-11-01 | -1.32 |
| 2001-10-31 | -3.11 |
| 2001-10-30 | -4.91 |
| 2001-10-29 | -3.11 |
| 2001-10-26 | -3.11 |
| 2001-10-24 | -3.11 |
| 2001-10-23 | -3.11 |
| 2001-10-22 | -4.91 |
| 2001-10-19 | -3.11 |
| 2001-10-18 | -3.11 |
| 2001-10-17 | -3.11 |
| 2001-10-16 | -3.11 |
| 2001-10-15 | -4.91 |
| 2001-10-12 | -6.70 |
| 2001-10-11 | -1.32 |
| 2001-10-10 | -4.91 |
| 2001-10-09 | -4.91 |
| 2001-10-08 | -3.11 |
| 2001-10-05 | -3.11 |
| 2001-10-04 | -1.32 |
| 2001-10-03 | -4.91 |
| 2001-09-28 | -6.70 |
| 2001-09-27 | -6.70 |
| 2001-09-26 | -6.70 |
| 2001-09-25 | -8.49 |
| 2001-09-24 | -8.49 |
| 2001-09-21 | -10.29 |
| 2001-09-20 | -8.49 |
| 2001-09-19 | -4.91 |
| 2001-09-18 | -4.91 |
| 2001-09-17 | -4.91 |
| 2001-09-14 | -3.11 |
| 2001-09-13 | -1.32 |
| 2001-09-12 | -4.91 |
| 2001-09-11 | 7.65 |
| 2001-09-10 | 5.86 |
| 2001-09-07 | 7.65 |
| 2001-09-06 | 7.65 |
| 2001-09-05 | 9.45 |
| 2001-09-04 | 9.45 |
| 2001-09-03 | 7.65 |
| 2001-08-31 | 7.65 |
| 2001-08-30 | 9.45 |
| 2001-08-29 | 9.45 |
| 2001-08-28 | 13.04 |
| 2001-08-27 | 9.45 |
| 2001-08-24 | 7.65 |
| 2001-08-23 | 11.24 |
| 2001-08-22 | 13.04 |
| 2001-08-21 | 13.04 |
| 2001-08-20 | 10.34 |
| 2001-08-17 | 13.79 |
| 2001-08-16 | 10.34 |
| 2001-08-15 | 10.34 |
| 2001-08-14 | 8.62 |
| 2001-08-13 | 6.90 |
| 2001-08-10 | 5.17 |
| 2001-08-09 | 3.45 |
| 2001-08-08 | 5.17 |
| 2001-08-07 | 3.45 |
| 2001-08-06 | 5.17 |
| 2001-08-03 | 5.17 |
| 2001-08-02 | 6.90 |
| 2001-08-01 | 6.90 |
| 2001-07-31 | 6.90 |
| 2001-07-30 | 6.90 |
| 2001-07-27 | 8.62 |
| 2001-07-26 | 5.17 |
| 2001-07-24 | -1.72 |
| 2001-07-23 | -1.72 |
| 2001-07-20 | -1.72 |
| 2001-07-19 | -1.72 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | -1.72 |
| 2001-07-11 | -3.45 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | -1.72 |
| 2001-07-05 | -1.72 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy