Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-23 | 426.51 |
| 2026-01-22 | 424.29 |
| 2026-01-21 | 432.06 |
| 2026-01-20 | 427.62 |
| 2026-01-19 | 426.51 |
| 2026-01-16 | 423.18 |
| 2026-01-15 | 427.62 |
| 2026-01-14 | 428.73 |
| 2026-01-13 | 412.07 |
| 2026-01-12 | 408.74 |
| 2026-01-09 | 405.40 |
| 2026-01-08 | 402.07 |
| 2026-01-07 | 407.62 |
| 2026-01-06 | 407.62 |
| 2026-01-05 | 407.62 |
| 2026-01-02 | 410.96 |
| 2025-12-31 | 410.96 |
| 2025-12-30 | 402.07 |
| 2025-12-29 | 402.07 |
| 2025-12-24 | 403.18 |
| 2025-12-23 | 402.07 |
| 2025-12-22 | 405.40 |
| 2025-12-19 | 402.07 |
| 2025-12-18 | 400.96 |
| 2025-12-17 | 400.96 |
| 2025-12-16 | 403.18 |
| 2025-12-15 | 416.51 |
| 2025-12-12 | 416.51 |
| 2025-12-11 | 405.40 |
| 2025-12-10 | 406.51 |
| 2025-12-09 | 407.62 |
| 2025-12-08 | 407.62 |
| 2025-12-05 | 415.40 |
| 2025-12-04 | 415.40 |
| 2025-12-03 | 415.40 |
| 2025-12-02 | 407.62 |
| 2025-12-01 | 405.40 |
| 2025-11-28 | 404.29 |
| 2025-11-27 | 405.40 |
| 2025-11-26 | 418.73 |
| 2025-11-25 | 419.84 |
| 2025-11-24 | 403.18 |
| 2025-11-21 | 414.29 |
| 2025-11-20 | 427.62 |
| 2025-11-19 | 412.07 |
| 2025-11-18 | 410.96 |
| 2025-11-17 | 410.96 |
| 2025-11-14 | 405.40 |
| 2025-11-13 | 395.41 |
| 2025-11-12 | 392.07 |
| 2025-11-11 | 392.07 |
| 2025-11-10 | 396.52 |
| 2025-11-07 | 400.96 |
| 2025-11-06 | 408.74 |
| 2025-11-05 | 412.07 |
| 2025-11-04 | 404.29 |
| 2025-11-03 | 408.74 |
| 2025-10-31 | 404.29 |
| 2025-10-30 | 410.96 |
| 2025-10-28 | 406.51 |
| 2025-10-27 | 412.07 |
| 2025-10-24 | 410.96 |
| 2025-10-23 | 416.51 |
| 2025-10-22 | 419.84 |
| 2025-10-21 | 432.06 |
| 2025-10-20 | 424.29 |
| 2025-10-17 | 418.73 |
| 2025-10-16 | 444.28 |
| 2025-10-15 | 422.06 |
| 2025-10-14 | 419.84 |
| 2025-10-13 | 424.29 |
| 2025-10-10 | 433.17 |
| 2025-10-09 | 449.83 |
| 2025-10-08 | 454.28 |
| 2025-10-06 | 454.28 |
| 2025-10-03 | 455.39 |
| 2025-10-02 | 445.39 |
| 2025-09-30 | 458.72 |
| 2025-09-29 | 446.50 |
| 2025-09-26 | 450.95 |
| 2025-09-25 | 448.72 |
| 2025-09-24 | 462.05 |
| 2025-09-23 | 449.83 |
| 2025-09-22 | 457.61 |
| 2025-09-19 | 463.16 |
| 2025-09-18 | 478.71 |
| 2025-09-17 | 490.93 |
| 2025-09-16 | 494.27 |
| 2025-09-15 | 495.38 |
| 2025-09-12 | 495.38 |
| 2025-09-11 | 497.60 |
| 2025-09-10 | 498.71 |
| 2025-09-09 | 478.71 |
| 2025-09-08 | 475.38 |
| 2025-09-05 | 483.16 |
| 2025-09-04 | 480.94 |
| 2025-09-03 | 487.60 |
| 2025-09-02 | 468.72 |
| 2025-09-01 | 480.94 |
| 2025-08-29 | 483.16 |
| 2025-08-28 | 472.05 |
| 2025-08-27 | 473.16 |
| 2025-08-26 | 484.27 |
| 2025-08-25 | 487.60 |
| 2025-08-22 | 499.82 |
| 2025-08-21 | 506.48 |
| 2025-08-20 | 500.93 |
| 2025-08-19 | 496.49 |
| 2025-08-18 | 492.04 |
| 2025-08-15 | 470.94 |
| 2025-08-14 | 430.95 |
| 2025-08-13 | 430.95 |
| 2025-08-12 | 427.62 |
| 2025-08-11 | 423.18 |
| 2025-08-08 | 422.06 |
| 2025-08-07 | 419.84 |
| 2025-08-06 | 419.84 |
| 2025-08-05 | 422.06 |
| 2025-08-04 | 416.51 |
| 2025-08-01 | 419.84 |
| 2025-07-31 | 406.51 |
| 2025-07-30 | 416.51 |
| 2025-07-29 | 415.40 |
| 2025-07-28 | 415.40 |
| 2025-07-25 | 404.29 |
| 2025-07-24 | 406.51 |
| 2025-07-23 | 400.96 |
| 2025-07-22 | 407.62 |
| 2025-07-21 | 404.29 |
| 2025-07-18 | 404.29 |
| 2025-07-17 | 403.18 |
| 2025-07-16 | 397.63 |
| 2025-07-15 | 399.85 |
| 2025-07-14 | 403.18 |
| 2025-07-11 | 398.74 |
| 2025-07-10 | 390.96 |
| 2025-07-09 | 399.85 |
| 2025-07-08 | 399.85 |
| 2025-07-07 | 404.29 |
| 2025-07-04 | 397.63 |
| 2025-07-03 | 400.96 |
| 2025-07-02 | 383.19 |
| 2025-06-30 | 379.86 |
| 2025-06-27 | 372.08 |
| 2025-06-26 | 372.08 |
| 2025-06-25 | 372.08 |
| 2025-06-24 | 369.86 |
| 2025-06-23 | 380.97 |
| 2025-06-20 | 375.41 |
| 2025-06-19 | 368.75 |
| 2025-06-18 | 382.08 |
| 2025-06-17 | 372.08 |
| 2025-06-16 | 374.30 |
| 2025-06-13 | 377.63 |
| 2025-06-12 | 375.41 |
| 2025-06-11 | 376.52 |
| 2025-06-10 | 394.30 |
| 2025-06-09 | 384.30 |
| 2025-06-06 | 382.08 |
| 2025-06-05 | 385.41 |
| 2025-06-04 | 389.85 |
| 2025-06-03 | 372.08 |
| 2025-06-02 | 368.75 |
| 2025-05-30 | 369.86 |
| 2025-05-29 | 358.75 |
| 2025-05-28 | 370.97 |
| 2025-05-27 | 370.97 |
| 2025-05-26 | 379.86 |
| 2025-05-23 | 384.30 |
| 2025-05-22 | 380.97 |
| 2025-05-21 | 390.96 |
| 2025-05-20 | 394.30 |
| 2025-05-19 | 378.74 |
| 2025-05-16 | 389.85 |
| 2025-05-15 | 387.63 |
| 2025-05-14 | 403.18 |
| 2025-05-13 | 388.74 |
| 2025-05-12 | 379.86 |
| 2025-05-09 | 377.63 |
| 2025-05-08 | 373.19 |
| 2025-05-07 | 370.97 |
| 2025-05-06 | 367.64 |
| 2025-05-02 | 373.19 |
| 2025-04-30 | 374.30 |
| 2025-04-29 | 370.97 |
| 2025-04-28 | 370.97 |
| 2025-04-25 | 377.63 |
| 2025-04-24 | 372.08 |
| 2025-04-23 | 376.52 |
| 2025-04-22 | 365.42 |
| 2025-04-17 | 357.64 |
| 2025-04-16 | 360.97 |
| 2025-04-15 | 359.86 |
| 2025-04-14 | 359.86 |
| 2025-04-11 | 352.09 |
| 2025-04-10 | 352.09 |
| 2025-04-09 | 338.76 |
| 2025-04-08 | 344.31 |
| 2025-04-07 | 339.87 |
| 2025-04-03 | 382.08 |
| 2025-04-02 | 376.52 |
| 2025-04-01 | 380.86 |
| 2025-03-31 | 368.92 |
| 2025-03-28 | 371.10 |
| 2025-03-27 | 368.92 |
| 2025-03-26 | 371.10 |
| 2025-03-25 | 371.10 |
| 2025-03-24 | 373.27 |
| 2025-03-21 | 386.29 |
| 2025-03-20 | 396.06 |
| 2025-03-19 | 402.57 |
| 2025-03-18 | 405.83 |
| 2025-03-17 | 397.15 |
| 2025-03-14 | 376.52 |
| 2025-03-13 | 385.21 |
| 2025-03-12 | 394.98 |
| 2025-03-11 | 394.98 |
| 2025-03-10 | 393.89 |
| 2025-03-07 | 403.66 |
| 2025-03-06 | 402.57 |
| 2025-03-05 | 398.23 |
| 2025-03-04 | 401.49 |
| 2025-03-03 | 408.00 |
| 2025-02-28 | 406.92 |
| 2025-02-27 | 413.43 |
| 2025-02-26 | 413.43 |
| 2025-02-25 | 410.17 |
| 2025-02-24 | 411.26 |
| 2025-02-21 | 412.34 |
| 2025-02-20 | 401.49 |
| 2025-02-19 | 412.34 |
| 2025-02-18 | 421.03 |
| 2025-02-17 | 410.17 |
| 2025-02-14 | 410.17 |
| 2025-02-13 | 405.83 |
| 2025-02-12 | 404.75 |
| 2025-02-11 | 404.75 |
| 2025-02-10 | 399.32 |
| 2025-02-07 | 392.81 |
| 2025-02-06 | 390.63 |
| 2025-02-05 | 389.55 |
| 2025-02-04 | 388.46 |
| 2025-02-03 | 388.46 |
| 2025-01-28 | 403.66 |
| 2025-01-27 | 404.75 |
| 2025-01-24 | 399.32 |
| 2025-01-23 | 397.15 |
| 2025-01-22 | 383.04 |
| 2025-01-21 | 398.23 |
| 2025-01-20 | 378.69 |
| 2025-01-17 | 372.18 |
| 2025-01-16 | 371.10 |
| 2025-01-15 | 367.84 |
| 2025-01-14 | 364.58 |
| 2025-01-13 | 355.90 |
| 2025-01-10 | 355.90 |
| 2025-01-09 | 361.33 |
| 2025-01-08 | 362.41 |
| 2025-01-07 | 355.90 |
| 2025-01-06 | 362.41 |
| 2025-01-03 | 373.27 |
| 2025-01-02 | 372.18 |
| 2024-12-31 | 377.61 |
| 2024-12-30 | 358.07 |
| 2024-12-27 | 339.62 |
| 2024-12-24 | 322.25 |
| 2024-12-23 | 322.25 |
| 2024-12-20 | 312.48 |
| 2024-12-19 | 316.82 |
| 2024-12-18 | 316.82 |
| 2024-12-17 | 316.82 |
| 2024-12-16 | 315.74 |
| 2024-12-13 | 316.82 |
| 2024-12-12 | 321.16 |
| 2024-12-11 | 318.99 |
| 2024-12-10 | 320.08 |
| 2024-12-09 | 323.33 |
| 2024-12-06 | 323.33 |
| 2024-12-05 | 324.42 |
| 2024-12-04 | 322.25 |
| 2024-12-03 | 322.25 |
| 2024-12-02 | 327.68 |
| 2024-11-29 | 327.68 |
| 2024-11-28 | 312.48 |
| 2024-11-27 | 312.48 |
| 2024-11-26 | 310.31 |
| 2024-11-25 | 310.31 |
| 2024-11-22 | 305.97 |
| 2024-11-21 | 309.22 |
| 2024-11-20 | 307.05 |
| 2024-11-19 | 307.05 |
| 2024-11-18 | 304.88 |
| 2024-11-15 | 304.88 |
| 2024-11-14 | 303.80 |
| 2024-11-13 | 309.22 |
| 2024-11-12 | 314.65 |
| 2024-11-11 | 323.33 |
| 2024-11-08 | 330.93 |
| 2024-11-07 | 332.02 |
| 2024-11-06 | 323.33 |
| 2024-11-05 | 332.02 |
| 2024-11-04 | 332.02 |
| 2024-11-01 | 334.19 |
| 2024-10-31 | 334.19 |
| 2024-10-30 | 328.76 |
| 2024-10-29 | 327.68 |
| 2024-10-28 | 329.85 |
| 2024-10-25 | 329.85 |
| 2024-10-24 | 328.76 |
| 2024-10-23 | 330.93 |
| 2024-10-22 | 333.10 |
| 2024-10-21 | 333.10 |
| 2024-10-18 | 333.10 |
| 2024-10-17 | 334.19 |
| 2024-10-16 | 323.33 |
| 2024-10-15 | 320.08 |
| 2024-10-14 | 332.02 |
| 2024-10-10 | 339.62 |
| 2024-10-09 | 342.87 |
| 2024-10-08 | 349.39 |
| 2024-10-07 | 379.78 |
| 2024-10-04 | 377.61 |
| 2024-10-03 | 355.90 |
| 2024-10-02 | 355.90 |
| 2024-09-30 | 350.47 |
| 2024-09-27 | 334.19 |
| 2024-09-26 | 334.19 |
| 2024-09-25 | 327.68 |
| 2024-09-24 | 338.53 |
| 2024-09-23 | 335.28 |
| 2024-09-20 | 325.51 |
| 2024-09-19 | 321.16 |
| 2024-09-17 | 285.34 |
| 2024-09-16 | 278.83 |
| 2024-09-13 | 294.03 |
| 2024-09-12 | 307.05 |
| 2024-09-11 | 307.05 |
| 2024-09-10 | 308.14 |
| 2024-09-09 | 308.14 |
| 2024-09-05 | 314.65 |
| 2024-09-04 | 312.48 |
| 2024-09-03 | 323.33 |
| 2024-09-02 | 323.33 |
| 2024-08-30 | 333.10 |
| 2024-08-29 | 323.33 |
| 2024-08-28 | 320.08 |
| 2024-08-27 | 318.99 |
| 2024-08-26 | 317.91 |
| 2024-08-23 | 322.25 |
| 2024-08-22 | 323.33 |
| 2024-08-21 | 325.51 |
| 2024-08-20 | 325.51 |
| 2024-08-19 | 334.19 |
| 2024-08-16 | 334.19 |
| 2024-08-15 | 334.19 |
| 2024-08-14 | 334.19 |
| 2024-08-13 | 337.45 |
| 2024-08-12 | 326.59 |
| 2024-08-09 | 318.99 |
| 2024-08-08 | 318.99 |
| 2024-08-07 | 317.91 |
| 2024-08-06 | 318.99 |
| 2024-08-05 | 317.91 |
| 2024-08-02 | 333.10 |
| 2024-08-01 | 334.19 |
| 2024-07-31 | 335.28 |
| 2024-07-30 | 332.02 |
| 2024-07-29 | 335.28 |
| 2024-07-26 | 337.45 |
| 2024-07-25 | 337.45 |
| 2024-07-24 | 337.45 |
| 2024-07-23 | 334.19 |
| 2024-07-22 | 334.19 |
| 2024-07-19 | 332.02 |
| 2024-07-18 | 332.02 |
| 2024-07-17 | 332.02 |
| 2024-07-16 | 334.19 |
| 2024-07-15 | 334.19 |
| 2024-07-12 | 334.19 |
| 2024-07-11 | 334.19 |
| 2024-07-10 | 333.10 |
| 2024-07-09 | 337.45 |
| 2024-07-08 | 334.19 |
| 2024-07-05 | 338.53 |
| 2024-07-04 | 339.62 |
| 2024-07-03 | 339.62 |
| 2024-07-02 | 330.93 |
| 2024-06-28 | 332.02 |
| 2024-06-27 | 328.76 |
| 2024-06-26 | 318.99 |
| 2024-06-25 | 323.33 |
| 2024-06-24 | 315.74 |
| 2024-06-21 | 323.33 |
| 2024-06-20 | 329.85 |
| 2024-06-19 | 339.62 |
| 2024-06-18 | 334.19 |
| 2024-06-17 | 334.19 |
| 2024-06-14 | 333.10 |
| 2024-06-13 | 339.62 |
| 2024-06-12 | 339.62 |
| 2024-06-11 | 342.87 |
| 2024-06-07 | 334.19 |
| 2024-06-06 | 327.68 |
| 2024-06-05 | 334.19 |
| 2024-06-04 | 327.68 |
| 2024-06-03 | 327.68 |
| 2024-05-31 | 326.59 |
| 2024-05-30 | 321.16 |
| 2024-05-29 | 321.16 |
| 2024-05-28 | 321.16 |
| 2024-05-27 | 323.33 |
| 2024-05-24 | 324.42 |
| 2024-05-23 | 326.59 |
| 2024-05-22 | 323.33 |
| 2024-05-21 | 323.33 |
| 2024-05-20 | 326.59 |
| 2024-05-17 | 326.59 |
| 2024-05-16 | 326.59 |
| 2024-05-14 | 313.57 |
| 2024-05-13 | 313.57 |
| 2024-05-10 | 316.82 |
| 2024-05-09 | 312.48 |
| 2024-05-08 | 310.31 |
| 2024-05-07 | 307.05 |
| 2024-05-06 | 308.14 |
| 2024-05-03 | 312.48 |
| 2024-05-02 | 317.91 |
| 2024-04-30 | 320.08 |
| 2024-04-29 | 318.99 |
| 2024-04-26 | 307.05 |
| 2024-04-25 | 305.97 |
| 2024-04-24 | 296.20 |
| 2024-04-23 | 295.17 |
| 2024-04-22 | 291.05 |
| 2024-04-19 | 291.05 |
| 2024-04-18 | 296.20 |
| 2024-04-17 | 299.29 |
| 2024-04-16 | 307.52 |
| 2024-04-15 | 329.13 |
| 2024-04-12 | 340.45 |
| 2024-04-11 | 340.45 |
| 2024-04-10 | 340.45 |
| 2024-04-09 | 340.45 |
| 2024-04-08 | 340.45 |
| 2024-04-05 | 340.45 |
| 2024-04-03 | 340.45 |
| 2024-04-02 | 340.45 |
| 2024-03-28 | 340.45 |
| 2024-03-27 | 332.22 |
| 2024-03-26 | 336.33 |
| 2024-03-25 | 338.39 |
| 2024-03-22 | 337.36 |
| 2024-03-21 | 336.33 |
| 2024-03-20 | 332.22 |
| 2024-03-19 | 313.69 |
| 2024-03-18 | 285.91 |
| 2024-03-15 | 277.67 |
| 2024-03-14 | 271.50 |
| 2024-03-13 | 276.65 |
| 2024-03-12 | 276.65 |
| 2024-03-11 | 275.62 |
| 2024-03-08 | 269.44 |
| 2024-03-07 | 269.44 |
| 2024-03-06 | 268.41 |
| 2024-03-05 | 278.70 |
| 2024-03-04 | 266.35 |
| 2024-03-01 | 270.47 |
| 2024-02-29 | 275.62 |
| 2024-02-28 | 270.47 |
| 2024-02-27 | 270.47 |
| 2024-02-26 | 269.44 |
| 2024-02-23 | 259.15 |
| 2024-02-22 | 260.18 |
| 2024-02-21 | 260.18 |
| 2024-02-20 | 239.60 |
| 2024-02-19 | 235.48 |
| 2024-02-16 | 240.63 |
| 2024-02-15 | 240.63 |
| 2024-02-14 | 240.63 |
| 2024-02-09 | 243.71 |
| 2024-02-08 | 243.71 |
| 2024-02-07 | 242.69 |
| 2024-02-06 | 245.77 |
| 2024-02-05 | 244.74 |
| 2024-02-02 | 244.74 |
| 2024-02-01 | 246.80 |
| 2024-01-31 | 249.89 |
| 2024-01-30 | 250.92 |
| 2024-01-29 | 250.92 |
| 2024-01-26 | 250.92 |
| 2024-01-25 | 251.95 |
| 2024-01-24 | 251.95 |
| 2024-01-23 | 242.69 |
| 2024-01-22 | 242.69 |
| 2024-01-19 | 254.01 |
| 2024-01-18 | 248.86 |
| 2024-01-17 | 251.95 |
| 2024-01-16 | 242.69 |
| 2024-01-15 | 250.92 |
| 2024-01-12 | 250.92 |
| 2024-01-11 | 251.95 |
| 2024-01-10 | 249.89 |
| 2024-01-09 | 249.89 |
| 2024-01-08 | 249.89 |
| 2024-01-05 | 254.01 |
| 2024-01-04 | 251.95 |
| 2024-01-03 | 251.95 |
| 2024-01-02 | 261.21 |
| 2023-12-29 | 262.24 |
| 2023-12-28 | 257.09 |
| 2023-12-27 | 254.01 |
| 2023-12-22 | 260.18 |
| 2023-12-21 | 264.30 |
| 2023-12-20 | 264.30 |
| 2023-12-19 | 242.69 |
| 2023-12-18 | 242.69 |
| 2023-12-15 | 242.69 |
| 2023-12-14 | 241.66 |
| 2023-12-13 | 244.74 |
| 2023-12-12 | 249.89 |
| 2023-12-11 | 249.89 |
| 2023-12-08 | 251.95 |
| 2023-12-07 | 255.03 |
| 2023-12-06 | 256.06 |
| 2023-12-05 | 258.12 |
| 2023-12-04 | 273.56 |
| 2023-12-01 | 273.56 |
| 2023-11-30 | 280.76 |
| 2023-11-29 | 285.91 |
| 2023-11-28 | 288.99 |
| 2023-11-27 | 288.99 |
| 2023-11-24 | 288.99 |
| 2023-11-23 | 288.99 |
| 2023-11-22 | 288.99 |
| 2023-11-21 | 286.94 |
| 2023-11-20 | 286.94 |
| 2023-11-17 | 286.94 |
| 2023-11-16 | 286.94 |
| 2023-11-15 | 286.94 |
| 2023-11-14 | 286.94 |
| 2023-11-13 | 286.94 |
| 2023-11-10 | 287.97 |
| 2023-11-09 | 287.97 |
| 2023-11-08 | 286.94 |
| 2023-11-07 | 286.94 |
| 2023-11-06 | 293.11 |
| 2023-11-03 | 293.11 |
| 2023-11-02 | 297.23 |
| 2023-11-01 | 290.02 |
| 2023-10-31 | 290.02 |
| 2023-10-30 | 299.29 |
| 2023-10-27 | 291.05 |
| 2023-10-26 | 296.20 |
| 2023-10-25 | 298.26 |
| 2023-10-24 | 293.11 |
| 2023-10-20 | 288.99 |
| 2023-10-19 | 288.99 |
| 2023-10-18 | 300.31 |
| 2023-10-17 | 296.20 |
| 2023-10-16 | 301.34 |
| 2023-10-13 | 301.34 |
| 2023-10-12 | 302.37 |
| 2023-10-11 | 311.63 |
| 2023-10-10 | 311.63 |
| 2023-10-09 | 311.63 |
| 2023-10-06 | 311.63 |
| 2023-10-05 | 311.63 |
| 2023-10-04 | 311.63 |
| 2023-10-03 | 311.63 |
| 2023-09-29 | 311.63 |
| 2023-09-28 | 303.40 |
| 2023-09-27 | 302.37 |
| 2023-09-26 | 302.37 |
| 2023-09-25 | 302.37 |
| 2023-09-22 | 302.37 |
| 2023-09-21 | 305.46 |
| 2023-09-20 | 301.34 |
| 2023-09-19 | 305.46 |
| 2023-09-18 | 305.46 |
| 2023-09-15 | 305.46 |
| 2023-09-14 | 299.29 |
| 2023-09-13 | 299.29 |
| 2023-09-12 | 301.34 |
| 2023-09-11 | 301.34 |
| 2023-09-07 | 306.49 |
| 2023-09-06 | 306.49 |
| 2023-09-05 | 302.37 |
| 2023-09-04 | 311.63 |
| 2023-08-31 | 306.49 |
| 2023-08-30 | 305.46 |
| 2023-08-29 | 305.46 |
| 2023-08-28 | 304.43 |
| 2023-08-25 | 301.34 |
| 2023-08-24 | 299.29 |
| 2023-08-23 | 291.05 |
| 2023-08-22 | 290.02 |
| 2023-08-21 | 291.05 |
| 2023-08-18 | 295.17 |
| 2023-08-17 | 301.34 |
| 2023-08-16 | 305.46 |
| 2023-08-15 | 305.46 |
| 2023-08-14 | 307.52 |
| 2023-08-11 | 310.61 |
| 2023-08-10 | 310.61 |
| 2023-08-09 | 313.69 |
| 2023-08-08 | 311.63 |
| 2023-08-07 | 314.72 |
| 2023-08-04 | 313.69 |
| 2023-08-03 | 313.69 |
| 2023-08-02 | 313.69 |
| 2023-08-01 | 320.90 |
| 2023-07-31 | 320.90 |
| 2023-07-28 | 321.93 |
| 2023-07-27 | 321.93 |
| 2023-07-26 | 319.87 |
| 2023-07-25 | 321.93 |
| 2023-07-24 | 316.78 |
| 2023-07-21 | 316.78 |
| 2023-07-20 | 315.75 |
| 2023-07-19 | 332.22 |
| 2023-07-18 | 311.63 |
| 2023-07-14 | 315.75 |
| 2023-07-13 | 319.87 |
| 2023-07-12 | 313.69 |
| 2023-07-11 | 315.75 |
| 2023-07-10 | 317.81 |
| 2023-07-07 | 329.13 |
| 2023-07-06 | 330.16 |
| 2023-07-05 | 331.19 |
| 2023-07-04 | 332.22 |
| 2023-07-03 | 333.25 |
| 2023-06-30 | 333.25 |
| 2023-06-29 | 327.07 |
| 2023-06-28 | 327.07 |
| 2023-06-27 | 326.04 |
| 2023-06-26 | 327.07 |
| 2023-06-23 | 327.07 |
| 2023-06-21 | 327.07 |
| 2023-06-20 | 318.84 |
| 2023-06-19 | 318.84 |
| 2023-06-16 | 318.84 |
| 2023-06-15 | 318.84 |
| 2023-06-14 | 318.84 |
| 2023-06-13 | 318.84 |
| 2023-06-12 | 318.84 |
| 2023-06-09 | 318.84 |
| 2023-06-08 | 318.84 |
| 2023-06-07 | 327.07 |
| 2023-06-06 | 331.19 |
| 2023-06-05 | 320.90 |
| 2023-06-02 | 326.04 |
| 2023-06-01 | 317.81 |
| 2023-05-31 | 317.81 |
| 2023-05-30 | 320.90 |
| 2023-05-29 | 320.90 |
| 2023-05-25 | 325.01 |
| 2023-05-24 | 327.07 |
| 2023-05-23 | 321.93 |
| 2023-05-22 | 330.16 |
| 2023-05-19 | 322.95 |
| 2023-05-18 | 325.01 |
| 2023-05-17 | 328.10 |
| 2023-05-16 | 327.07 |
| 2023-05-15 | 327.07 |
| 2023-05-12 | 325.01 |
| 2023-05-11 | 320.90 |
| 2023-05-10 | 327.07 |
| 2023-05-09 | 331.19 |
| 2023-05-08 | 323.98 |
| 2023-05-05 | 326.04 |
| 2023-05-04 | 322.95 |
| 2023-05-03 | 332.22 |
| 2023-05-02 | 332.22 |
| 2023-04-28 | 337.36 |
| 2023-04-27 | 325.01 |
| 2023-04-26 | 330.16 |
| 2023-04-25 | 329.13 |
| 2023-04-24 | 332.22 |
| 2023-04-21 | 332.22 |
| 2023-04-20 | 336.33 |
| 2023-04-19 | 330.16 |
| 2023-04-18 | 331.19 |
| 2023-04-17 | 342.51 |
| 2023-04-14 | 346.62 |
| 2023-04-13 | 339.42 |
| 2023-04-12 | 339.42 |
| 2023-04-11 | 340.45 |
| 2023-04-06 | 338.39 |
| 2023-04-04 | 339.42 |
| 2023-04-03 | 340.45 |
| 2023-03-31 | 336.33 |
| 2023-03-30 | 325.64 |
| 2023-03-29 | 333.42 |
| 2023-03-28 | 336.33 |
| 2023-03-27 | 290.66 |
| 2023-03-24 | 288.71 |
| 2023-03-23 | 287.74 |
| 2023-03-22 | 295.52 |
| 2023-03-21 | 288.71 |
| 2023-03-20 | 290.66 |
| 2023-03-17 | 288.71 |
| 2023-03-16 | 288.71 |
| 2023-03-15 | 287.74 |
| 2023-03-14 | 284.83 |
| 2023-03-13 | 279.00 |
| 2023-03-10 | 279.00 |
| 2023-03-09 | 279.00 |
| 2023-03-08 | 279.00 |
| 2023-03-07 | 279.00 |
| 2023-03-06 | 287.74 |
| 2023-03-03 | 288.71 |
| 2023-03-02 | 288.71 |
| 2023-03-01 | 288.71 |
| 2023-02-28 | 292.60 |
| 2023-02-27 | 292.60 |
| 2023-02-24 | 287.74 |
| 2023-02-23 | 282.88 |
| 2023-02-22 | 292.60 |
| 2023-02-21 | 288.71 |
| 2023-02-20 | 288.71 |
| 2023-02-17 | 288.71 |
| 2023-02-16 | 289.69 |
| 2023-02-15 | 292.60 |
| 2023-02-14 | 292.60 |
| 2023-02-13 | 287.74 |
| 2023-02-10 | 287.74 |
| 2023-02-09 | 292.60 |
| 2023-02-08 | 292.60 |
| 2023-02-07 | 291.63 |
| 2023-02-06 | 290.66 |
| 2023-02-03 | 290.66 |
| 2023-02-02 | 289.69 |
| 2023-02-01 | 292.60 |
| 2023-01-31 | 290.66 |
| 2023-01-30 | 288.71 |
| 2023-01-27 | 288.71 |
| 2023-01-26 | 288.71 |
| 2023-01-20 | 291.63 |
| 2023-01-19 | 288.71 |
| 2023-01-18 | 287.74 |
| 2023-01-17 | 285.80 |
| 2023-01-16 | 285.80 |
| 2023-01-13 | 286.77 |
| 2023-01-12 | 288.71 |
| 2023-01-11 | 290.66 |
| 2023-01-10 | 290.66 |
| 2023-01-09 | 287.74 |
| 2023-01-06 | 288.71 |
| 2023-01-05 | 285.80 |
| 2023-01-04 | 292.60 |
| 2023-01-03 | 282.88 |
| 2022-12-30 | 284.83 |
| 2022-12-29 | 282.88 |
| 2022-12-28 | 283.86 |
| 2022-12-23 | 279.00 |
| 2022-12-22 | 279.97 |
| 2022-12-21 | 279.97 |
| 2022-12-20 | 279.97 |
| 2022-12-19 | 277.05 |
| 2022-12-16 | 278.03 |
| 2022-12-15 | 274.14 |
| 2022-12-14 | 278.03 |
| 2022-12-13 | 277.05 |
| 2022-12-12 | 288.71 |
| 2022-12-09 | 288.71 |
| 2022-12-08 | 275.11 |
| 2022-12-07 | 260.53 |
| 2022-12-06 | 269.28 |
| 2022-12-05 | 269.28 |
| 2022-12-02 | 262.48 |
| 2022-12-01 | 265.39 |
| 2022-11-30 | 263.45 |
| 2022-11-29 | 258.59 |
| 2022-11-28 | 240.13 |
| 2022-11-25 | 240.13 |
| 2022-11-24 | 240.13 |
| 2022-11-23 | 242.07 |
| 2022-11-22 | 241.10 |
| 2022-11-21 | 254.70 |
| 2022-11-18 | 254.70 |
| 2022-11-17 | 259.56 |
| 2022-11-16 | 259.56 |
| 2022-11-15 | 259.56 |
| 2022-11-14 | 259.56 |
| 2022-11-11 | 258.59 |
| 2022-11-10 | 249.84 |
| 2022-11-09 | 259.56 |
| 2022-11-08 | 255.67 |
| 2022-11-07 | 255.67 |
| 2022-11-04 | 255.67 |
| 2022-11-03 | 253.73 |
| 2022-11-02 | 251.79 |
| 2022-11-01 | 257.62 |
| 2022-10-31 | 257.62 |
| 2022-10-28 | 259.56 |
| 2022-10-27 | 259.56 |
| 2022-10-26 | 259.56 |
| 2022-10-25 | 245.96 |
| 2022-10-24 | 255.67 |
| 2022-10-21 | 249.84 |
| 2022-10-20 | 260.53 |
| 2022-10-19 | 261.50 |
| 2022-10-18 | 261.50 |
| 2022-10-17 | 262.48 |
| 2022-10-14 | 262.48 |
| 2022-10-13 | 261.50 |
| 2022-10-12 | 261.50 |
| 2022-10-11 | 261.50 |
| 2022-10-10 | 262.48 |
| 2022-10-07 | 267.34 |
| 2022-10-06 | 267.34 |
| 2022-10-05 | 269.28 |
| 2022-10-03 | 269.28 |
| 2022-09-30 | 270.25 |
| 2022-09-29 | 269.28 |
| 2022-09-28 | 269.28 |
| 2022-09-27 | 274.14 |
| 2022-09-26 | 279.00 |
| 2022-09-23 | 274.14 |
| 2022-09-22 | 274.14 |
| 2022-09-21 | 274.14 |
| 2022-09-20 | 264.42 |
| 2022-09-19 | 269.28 |
| 2022-09-16 | 269.28 |
| 2022-09-15 | 282.88 |
| 2022-09-14 | 281.91 |
| 2022-09-13 | 283.86 |
| 2022-09-09 | 283.86 |
| 2022-09-08 | 283.86 |
| 2022-09-07 | 283.86 |
| 2022-09-06 | 283.86 |
| 2022-09-05 | 288.71 |
| 2022-09-02 | 288.71 |
| 2022-09-01 | 288.71 |
| 2022-08-31 | 288.71 |
| 2022-08-30 | 288.71 |
| 2022-08-29 | 288.71 |
| 2022-08-26 | 288.71 |
| 2022-08-25 | 288.71 |
| 2022-08-24 | 288.71 |
| 2022-08-23 | 288.71 |
| 2022-08-22 | 288.71 |
| 2022-08-19 | 288.71 |
| 2022-08-18 | 288.71 |
| 2022-08-17 | 288.71 |
| 2022-08-16 | 288.71 |
| 2022-08-15 | 288.71 |
| 2022-08-12 | 288.71 |
| 2022-08-11 | 288.71 |
| 2022-08-10 | 290.66 |
| 2022-08-09 | 291.63 |
| 2022-08-08 | 292.60 |
| 2022-08-05 | 292.60 |
| 2022-08-04 | 294.55 |
| 2022-08-03 | 288.71 |
| 2022-08-02 | 291.63 |
| 2022-08-01 | 292.60 |
| 2022-07-29 | 292.60 |
| 2022-07-28 | 288.71 |
| 2022-07-27 | 296.49 |
| 2022-07-26 | 296.49 |
| 2022-07-25 | 293.57 |
| 2022-07-22 | 293.57 |
| 2022-07-21 | 293.57 |
| 2022-07-20 | 291.63 |
| 2022-07-19 | 291.63 |
| 2022-07-18 | 291.63 |
| 2022-07-15 | 291.63 |
| 2022-07-14 | 289.69 |
| 2022-07-13 | 291.63 |
| 2022-07-12 | 288.71 |
| 2022-07-11 | 288.71 |
| 2022-07-08 | 292.60 |
| 2022-07-07 | 293.57 |
| 2022-07-06 | 293.57 |
| 2022-07-05 | 296.49 |
| 2022-07-04 | 298.43 |
| 2022-06-30 | 294.55 |
| 2022-06-29 | 294.55 |
| 2022-06-28 | 295.52 |
| 2022-06-27 | 291.63 |
| 2022-06-24 | 291.63 |
| 2022-06-23 | 291.63 |
| 2022-06-22 | 291.63 |
| 2022-06-21 | 292.60 |
| 2022-06-20 | 285.80 |
| 2022-06-17 | 285.80 |
| 2022-06-16 | 288.71 |
| 2022-06-15 | 281.91 |
| 2022-06-14 | 281.91 |
| 2022-06-13 | 281.91 |
| 2022-06-10 | 281.91 |
| 2022-06-09 | 285.80 |
| 2022-06-08 | 286.77 |
| 2022-06-07 | 279.00 |
| 2022-06-06 | 282.88 |
| 2022-06-02 | 282.88 |
| 2022-06-01 | 285.80 |
| 2022-05-31 | 285.80 |
| 2022-05-30 | 284.83 |
| 2022-05-27 | 284.83 |
| 2022-05-26 | 272.19 |
| 2022-05-25 | 272.19 |
| 2022-05-24 | 272.19 |
| 2022-05-23 | 273.17 |
| 2022-05-20 | 267.34 |
| 2022-05-19 | 261.50 |
| 2022-05-18 | 261.50 |
| 2022-05-17 | 261.50 |
| 2022-05-16 | 262.48 |
| 2022-05-13 | 262.48 |
| 2022-05-12 | 262.48 |
| 2022-05-11 | 263.45 |
| 2022-05-10 | 263.45 |
| 2022-05-06 | 264.42 |
| 2022-05-05 | 266.36 |
| 2022-05-04 | 266.36 |
| 2022-05-03 | 266.36 |
| 2022-04-29 | 263.45 |
| 2022-04-28 | 263.45 |
| 2022-04-27 | 262.48 |
| 2022-04-26 | 260.53 |
| 2022-04-25 | 260.53 |
| 2022-04-22 | 260.53 |
| 2022-04-21 | 260.53 |
| 2022-04-20 | 251.79 |
| 2022-04-19 | 267.34 |
| 2022-04-14 | 267.34 |
| 2022-04-13 | 253.73 |
| 2022-04-12 | 250.82 |
| 2022-04-11 | 252.76 |
| 2022-04-08 | 253.73 |
| 2022-04-07 | 253.73 |
| 2022-04-06 | 259.26 |
| 2022-04-04 | 259.26 |
| 2022-04-01 | 262.02 |
| 2022-03-31 | 262.02 |
| 2022-03-30 | 256.49 |
| 2022-03-29 | 264.78 |
| 2022-03-28 | 258.34 |
| 2022-03-25 | 279.52 |
| 2022-03-24 | 275.84 |
| 2022-03-23 | 275.84 |
| 2022-03-22 | 272.15 |
| 2022-03-21 | 272.15 |
| 2022-03-18 | 272.15 |
| 2022-03-17 | 269.39 |
| 2022-03-16 | 259.26 |
| 2022-03-15 | 254.65 |
| 2022-03-14 | 251.89 |
| 2022-03-11 | 255.57 |
| 2022-03-10 | 259.26 |
| 2022-03-09 | 259.26 |
| 2022-03-08 | 259.26 |
| 2022-03-07 | 259.26 |
| 2022-03-04 | 266.63 |
| 2022-03-03 | 265.71 |
| 2022-03-02 | 266.63 |
| 2022-03-01 | 267.55 |
| 2022-02-28 | 267.55 |
| 2022-02-25 | 274.00 |
| 2022-02-24 | 274.00 |
| 2022-02-23 | 274.00 |
| 2022-02-22 | 274.00 |
| 2022-02-21 | 275.84 |
| 2022-02-18 | 275.84 |
| 2022-02-17 | 273.08 |
| 2022-02-16 | 274.00 |
| 2022-02-15 | 274.00 |
| 2022-02-14 | 274.92 |
| 2022-02-11 | 279.52 |
| 2022-02-10 | 277.68 |
| 2022-02-09 | 278.60 |
| 2022-02-08 | 282.29 |
| 2022-02-07 | 281.37 |
| 2022-02-04 | 281.37 |
| 2022-01-31 | 277.68 |
| 2022-01-28 | 269.39 |
| 2022-01-27 | 269.39 |
| 2022-01-26 | 270.31 |
| 2022-01-25 | 269.39 |
| 2022-01-24 | 274.92 |
| 2022-01-21 | 274.92 |
| 2022-01-20 | 274.00 |
| 2022-01-19 | 272.15 |
| 2022-01-18 | 270.31 |
| 2022-01-17 | 270.31 |
| 2022-01-14 | 273.08 |
| 2022-01-13 | 285.97 |
| 2022-01-12 | 287.81 |
| 2022-01-11 | 282.29 |
| 2022-01-10 | 285.97 |
| 2022-01-07 | 285.97 |
| 2022-01-06 | 295.18 |
| 2022-01-05 | 295.18 |
| 2022-01-04 | 296.10 |
| 2022-01-03 | 296.10 |
| 2021-12-31 | 297.95 |
| 2021-12-30 | 291.50 |
| 2021-12-29 | 286.89 |
| 2021-12-28 | 286.89 |
| 2021-12-24 | 286.89 |
| 2021-12-23 | 286.89 |
| 2021-12-22 | 286.89 |
| 2021-12-21 | 287.81 |
| 2021-12-20 | 286.89 |
| 2021-12-17 | 286.89 |
| 2021-12-16 | 286.89 |
| 2021-12-15 | 286.89 |
| 2021-12-14 | 290.58 |
| 2021-12-13 | 299.79 |
| 2021-12-10 | 297.03 |
| 2021-12-09 | 296.10 |
| 2021-12-08 | 299.79 |
| 2021-12-07 | 296.10 |
| 2021-12-06 | 287.81 |
| 2021-12-03 | 297.95 |
| 2021-12-02 | 296.10 |
| 2021-12-01 | 296.10 |
| 2021-11-30 | 295.18 |
| 2021-11-29 | 285.97 |
| 2021-11-26 | 285.97 |
| 2021-11-25 | 285.97 |
| 2021-11-24 | 285.97 |
| 2021-11-23 | 289.66 |
| 2021-11-22 | 304.39 |
| 2021-11-19 | 304.39 |
| 2021-11-18 | 304.39 |
| 2021-11-17 | 310.84 |
| 2021-11-16 | 310.84 |
| 2021-11-15 | 310.84 |
| 2021-11-12 | 310.84 |
| 2021-11-11 | 310.84 |
| 2021-11-10 | 296.10 |
| 2021-11-09 | 291.50 |
| 2021-11-08 | 299.79 |
| 2021-11-05 | 299.79 |
| 2021-11-04 | 312.69 |
| 2021-11-03 | 314.53 |
| 2021-11-02 | 314.53 |
| 2021-11-01 | 314.53 |
| 2021-10-29 | 314.53 |
| 2021-10-28 | 314.53 |
| 2021-10-27 | 314.53 |
| 2021-10-26 | 318.21 |
| 2021-10-25 | 319.13 |
| 2021-10-22 | 319.13 |
| 2021-10-21 | 322.82 |
| 2021-10-20 | 314.53 |
| 2021-10-19 | 320.98 |
| 2021-10-18 | 314.53 |
| 2021-10-15 | 314.53 |
| 2021-10-12 | 314.53 |
| 2021-10-11 | 316.37 |
| 2021-10-08 | 319.13 |
| 2021-10-07 | 319.13 |
| 2021-10-06 | 314.53 |
| 2021-10-05 | 314.53 |
| 2021-10-04 | 315.45 |
| 2021-09-30 | 315.45 |
| 2021-09-29 | 314.53 |
| 2021-09-28 | 311.76 |
| 2021-09-27 | 309.00 |
| 2021-09-24 | 309.92 |
| 2021-09-23 | 311.76 |
| 2021-09-21 | 309.92 |
| 2021-09-20 | 309.92 |
| 2021-09-17 | 314.53 |
| 2021-09-16 | 314.53 |
| 2021-09-15 | 314.53 |
| 2021-09-14 | 314.53 |
| 2021-09-13 | 332.95 |
| 2021-09-10 | 340.32 |
| 2021-09-09 | 341.24 |
| 2021-09-08 | 314.53 |
| 2021-09-07 | 314.53 |
| 2021-09-06 | 310.84 |
| 2021-09-03 | 322.82 |
| 2021-09-02 | 331.11 |
| 2021-09-01 | 331.11 |
| 2021-08-31 | 332.95 |
| 2021-08-30 | 332.95 |
| 2021-08-27 | 332.03 |
| 2021-08-26 | 332.03 |
| 2021-08-25 | 332.95 |
| 2021-08-24 | 332.95 |
| 2021-08-23 | 332.95 |
| 2021-08-20 | 337.56 |
| 2021-08-19 | 326.50 |
| 2021-08-18 | 331.11 |
| 2021-08-17 | 313.61 |
| 2021-08-16 | 310.84 |
| 2021-08-13 | 311.76 |
| 2021-08-12 | 311.76 |
| 2021-08-11 | 315.45 |
| 2021-08-10 | 309.92 |
| 2021-08-09 | 311.76 |
| 2021-08-06 | 310.84 |
| 2021-08-05 | 313.61 |
| 2021-08-04 | 326.50 |
| 2021-08-03 | 309.92 |
| 2021-08-02 | 309.92 |
| 2021-07-30 | 309.92 |
| 2021-07-29 | 309.92 |
| 2021-07-28 | 306.24 |
| 2021-07-27 | 305.32 |
| 2021-07-26 | 309.92 |
| 2021-07-23 | 309.92 |
| 2021-07-22 | 307.16 |
| 2021-07-21 | 310.84 |
| 2021-07-20 | 313.61 |
| 2021-07-19 | 315.45 |
| 2021-07-16 | 318.21 |
| 2021-07-15 | 314.53 |
| 2021-07-14 | 328.35 |
| 2021-07-13 | 328.35 |
| 2021-07-12 | 318.21 |
| 2021-07-09 | 319.13 |
| 2021-07-08 | 314.53 |
| 2021-07-07 | 315.45 |
| 2021-07-06 | 314.53 |
| 2021-07-05 | 325.58 |
| 2021-07-02 | 325.58 |
| 2021-06-30 | 332.95 |
| 2021-06-29 | 329.27 |
| 2021-06-28 | 343.08 |
| 2021-06-25 | 328.35 |
| 2021-06-24 | 318.21 |
| 2021-06-23 | 312.69 |
| 2021-06-22 | 314.53 |
| 2021-06-21 | 322.82 |
| 2021-06-18 | 321.90 |
| 2021-06-17 | 327.42 |
| 2021-06-16 | 331.11 |
| 2021-06-15 | 329.27 |
| 2021-06-11 | 338.48 |
| 2021-06-10 | 335.71 |
| 2021-06-09 | 335.71 |
| 2021-06-08 | 331.11 |
| 2021-06-07 | 339.40 |
| 2021-06-04 | 335.71 |
| 2021-06-03 | 335.71 |
| 2021-06-02 | 335.71 |
| 2021-06-01 | 332.95 |
| 2021-05-31 | 328.35 |
| 2021-05-28 | 326.50 |
| 2021-05-27 | 326.50 |
| 2021-05-26 | 328.35 |
| 2021-05-25 | 325.58 |
| 2021-05-24 | 323.74 |
| 2021-05-21 | 320.05 |
| 2021-05-20 | 325.58 |
| 2021-05-18 | 325.58 |
| 2021-05-17 | 323.74 |
| 2021-05-14 | 320.05 |
| 2021-05-13 | 320.98 |
| 2021-05-12 | 320.05 |
| 2021-05-11 | 328.35 |
| 2021-05-10 | 320.05 |
| 2021-05-07 | 318.21 |
| 2021-05-06 | 317.29 |
| 2021-05-05 | 317.29 |
| 2021-05-04 | 318.21 |
| 2021-05-03 | 316.37 |
| 2021-04-30 | 324.66 |
| 2021-04-29 | 324.66 |
| 2021-04-28 | 323.74 |
| 2021-04-27 | 322.82 |
| 2021-04-26 | 318.21 |
| 2021-04-23 | 317.29 |
| 2021-04-22 | 315.45 |
| 2021-04-21 | 315.45 |
| 2021-04-20 | 312.69 |
| 2021-04-19 | 310.84 |
| 2021-04-16 | 310.84 |
| 2021-04-15 | 310.84 |
| 2021-04-14 | 309.92 |
| 2021-04-13 | 314.53 |
| 2021-04-12 | 313.61 |
| 2021-04-09 | 313.61 |
| 2021-04-08 | 327.42 |
| 2021-04-07 | 334.79 |
| 2021-04-01 | 329.27 |
| 2021-03-31 | 328.35 |
| 2021-03-30 | 328.35 |
| 2021-03-29 | 326.58 |
| 2021-03-26 | 326.58 |
| 2021-03-25 | 332.76 |
| 2021-03-24 | 334.53 |
| 2021-03-23 | 336.29 |
| 2021-03-22 | 336.29 |
| 2021-03-19 | 323.93 |
| 2021-03-18 | 319.51 |
| 2021-03-17 | 318.63 |
| 2021-03-16 | 318.63 |
| 2021-03-15 | 315.10 |
| 2021-03-12 | 315.10 |
| 2021-03-11 | 315.10 |
| 2021-03-10 | 305.38 |
| 2021-03-09 | 305.38 |
| 2021-03-08 | 308.03 |
| 2021-03-05 | 310.68 |
| 2021-03-04 | 310.68 |
| 2021-03-03 | 310.68 |
| 2021-03-02 | 310.68 |
| 2021-03-01 | 310.68 |
| 2021-02-26 | 310.68 |
| 2021-02-25 | 311.56 |
| 2021-02-24 | 307.15 |
| 2021-02-23 | 307.15 |
| 2021-02-22 | 302.73 |
| 2021-02-19 | 302.73 |
| 2021-02-18 | 301.85 |
| 2021-02-17 | 301.85 |
| 2021-02-16 | 301.85 |
| 2021-02-11 | 301.85 |
| 2021-02-10 | 300.97 |
| 2021-02-09 | 301.85 |
| 2021-02-08 | 306.27 |
| 2021-02-05 | 307.15 |
| 2021-02-04 | 307.15 |
| 2021-02-03 | 307.15 |
| 2021-02-02 | 307.15 |
| 2021-02-01 | 308.03 |
| 2021-01-29 | 309.80 |
| 2021-01-28 | 301.85 |
| 2021-01-27 | 308.03 |
| 2021-01-26 | 308.03 |
| 2021-01-25 | 311.56 |
| 2021-01-22 | 308.92 |
| 2021-01-21 | 300.08 |
| 2021-01-20 | 296.55 |
| 2021-01-19 | 298.32 |
| 2021-01-18 | 298.32 |
| 2021-01-15 | 297.43 |
| 2021-01-14 | 297.43 |
| 2021-01-13 | 299.20 |
| 2021-01-12 | 303.62 |
| 2021-01-11 | 304.50 |
| 2021-01-08 | 307.15 |
| 2021-01-07 | 310.68 |
| 2021-01-06 | 306.27 |
| 2021-01-05 | 306.27 |
| 2021-01-04 | 309.80 |
| 2020-12-31 | 308.92 |
| 2020-12-30 | 307.15 |
| 2020-12-29 | 306.27 |
| 2020-12-28 | 309.80 |
| 2020-12-24 | 309.80 |
| 2020-12-23 | 307.15 |
| 2020-12-22 | 309.80 |
| 2020-12-21 | 310.68 |
| 2020-12-18 | 308.03 |
| 2020-12-17 | 304.50 |
| 2020-12-16 | 310.68 |
| 2020-12-15 | 310.68 |
| 2020-12-14 | 310.68 |
| 2020-12-11 | 319.51 |
| 2020-12-10 | 321.28 |
| 2020-12-09 | 311.56 |
| 2020-12-08 | 313.33 |
| 2020-12-07 | 313.33 |
| 2020-12-04 | 311.56 |
| 2020-12-03 | 310.68 |
| 2020-12-02 | 310.68 |
| 2020-12-01 | 315.10 |
| 2020-11-30 | 318.63 |
| 2020-11-27 | 318.63 |
| 2020-11-26 | 313.33 |
| 2020-11-25 | 308.92 |
| 2020-11-24 | 304.50 |
| 2020-11-23 | 293.02 |
| 2020-11-20 | 293.02 |
| 2020-11-19 | 288.60 |
| 2020-11-18 | 293.02 |
| 2020-11-17 | 293.02 |
| 2020-11-16 | 288.60 |
| 2020-11-13 | 296.55 |
| 2020-11-12 | 297.43 |
| 2020-11-11 | 293.90 |
| 2020-11-10 | 294.78 |
| 2020-11-09 | 297.43 |
| 2020-11-06 | 297.43 |
| 2020-11-05 | 298.32 |
| 2020-11-04 | 291.25 |
| 2020-11-03 | 291.25 |
| 2020-11-02 | 288.60 |
| 2020-10-30 | 291.25 |
| 2020-10-29 | 286.84 |
| 2020-10-28 | 279.77 |
| 2020-10-27 | 278.89 |
| 2020-10-23 | 278.00 |
| 2020-10-22 | 266.52 |
| 2020-10-21 | 266.52 |
| 2020-10-20 | 264.76 |
| 2020-10-19 | 257.69 |
| 2020-10-16 | 257.69 |
| 2020-10-15 | 258.57 |
| 2020-10-14 | 256.81 |
| 2020-10-12 | 257.69 |
| 2020-10-09 | 257.69 |
| 2020-10-08 | 257.69 |
| 2020-10-07 | 257.69 |
| 2020-10-06 | 257.69 |
| 2020-10-05 | 257.69 |
| 2020-09-30 | 257.69 |
| 2020-09-29 | 257.69 |
| 2020-09-28 | 257.69 |
| 2020-09-25 | 255.04 |
| 2020-09-24 | 255.04 |
| 2020-09-23 | 257.69 |
| 2020-09-22 | 257.69 |
| 2020-09-21 | 255.04 |
| 2020-09-18 | 256.81 |
| 2020-09-17 | 253.27 |
| 2020-09-16 | 247.09 |
| 2020-09-15 | 252.39 |
| 2020-09-14 | 253.27 |
| 2020-09-11 | 253.27 |
| 2020-09-10 | 253.27 |
| 2020-09-09 | 254.16 |
| 2020-09-08 | 260.34 |
| 2020-09-07 | 260.34 |
| 2020-09-04 | 259.46 |
| 2020-09-03 | 259.46 |
| 2020-09-02 | 260.34 |
| 2020-09-01 | 262.11 |
| 2020-08-31 | 266.52 |
| 2020-08-28 | 260.34 |
| 2020-08-27 | 262.11 |
| 2020-08-26 | 260.34 |
| 2020-08-25 | 270.94 |
| 2020-08-24 | 275.35 |
| 2020-08-21 | 278.89 |
| 2020-08-20 | 277.12 |
| 2020-08-19 | 277.12 |
| 2020-08-18 | 278.00 |
| 2020-08-17 | 279.77 |
| 2020-08-14 | 278.89 |
| 2020-08-13 | 273.59 |
| 2020-08-12 | 275.35 |
| 2020-08-11 | 273.59 |
| 2020-08-10 | 274.47 |
| 2020-08-07 | 270.94 |
| 2020-08-06 | 267.41 |
| 2020-08-05 | 267.41 |
| 2020-08-04 | 272.70 |
| 2020-08-03 | 254.16 |
| 2020-07-31 | 262.11 |
| 2020-07-30 | 255.04 |
| 2020-07-29 | 253.27 |
| 2020-07-28 | 253.27 |
| 2020-07-27 | 251.51 |
| 2020-07-24 | 254.16 |
| 2020-07-23 | 256.81 |
| 2020-07-22 | 256.81 |
| 2020-07-21 | 257.69 |
| 2020-07-20 | 265.64 |
| 2020-07-17 | 248.86 |
| 2020-07-16 | 239.14 |
| 2020-07-15 | 231.19 |
| 2020-07-14 | 224.13 |
| 2020-07-13 | 225.01 |
| 2020-07-10 | 217.95 |
| 2020-07-09 | 217.95 |
| 2020-07-08 | 217.95 |
| 2020-07-07 | 215.30 |
| 2020-07-06 | 219.71 |
| 2020-07-03 | 210.00 |
| 2020-07-02 | 210.88 |
| 2020-06-30 | 204.70 |
| 2020-06-29 | 204.70 |
| 2020-06-26 | 209.12 |
| 2020-06-24 | 207.35 |
| 2020-06-23 | 203.82 |
| 2020-06-22 | 197.63 |
| 2020-06-19 | 194.10 |
| 2020-06-18 | 210.00 |
| 2020-06-17 | 199.40 |
| 2020-06-16 | 200.28 |
| 2020-06-15 | 197.63 |
| 2020-06-12 | 204.70 |
| 2020-06-11 | 206.47 |
| 2020-06-10 | 209.12 |
| 2020-06-09 | 210.88 |
| 2020-06-08 | 206.47 |
| 2020-06-05 | 204.70 |
| 2020-06-04 | 203.82 |
| 2020-06-03 | 206.47 |
| 2020-06-02 | 202.93 |
| 2020-06-01 | 195.87 |
| 2020-05-29 | 190.57 |
| 2020-05-28 | 187.04 |
| 2020-05-27 | 187.04 |
| 2020-05-26 | 193.22 |
| 2020-05-25 | 178.20 |
| 2020-05-22 | 186.15 |
| 2020-05-21 | 195.87 |
| 2020-05-20 | 191.45 |
| 2020-05-19 | 191.45 |
| 2020-05-18 | 191.45 |
| 2020-05-15 | 190.57 |
| 2020-05-14 | 186.15 |
| 2020-05-13 | 185.27 |
| 2020-05-12 | 187.04 |
| 2020-05-11 | 182.62 |
| 2020-05-08 | 173.79 |
| 2020-05-07 | 172.90 |
| 2020-05-06 | 172.02 |
| 2020-05-05 | 172.90 |
| 2020-05-04 | 173.79 |
| 2020-04-29 | 173.79 |
| 2020-04-28 | 170.26 |
| 2020-04-27 | 162.31 |
| 2020-04-24 | 172.90 |
| 2020-04-23 | 173.79 |
| 2020-04-22 | 172.90 |
| 2020-04-21 | 172.90 |
| 2020-04-20 | 172.90 |
| 2020-04-17 | 172.90 |
| 2020-04-16 | 173.79 |
| 2020-04-15 | 172.90 |
| 2020-04-14 | 172.02 |
| 2020-04-09 | 167.61 |
| 2020-04-08 | 159.66 |
| 2020-04-07 | 157.89 |
| 2020-04-06 | 147.29 |
| 2020-04-03 | 148.12 |
| 2020-04-02 | 148.94 |
| 2020-04-01 | 149.77 |
| 2020-03-31 | 149.77 |
| 2020-03-30 | 140.70 |
| 2020-03-27 | 143.99 |
| 2020-03-26 | 147.29 |
| 2020-03-25 | 148.12 |
| 2020-03-24 | 147.29 |
| 2020-03-23 | 142.35 |
| 2020-03-20 | 147.29 |
| 2020-03-19 | 143.99 |
| 2020-03-18 | 148.12 |
| 2020-03-17 | 148.94 |
| 2020-03-16 | 150.59 |
| 2020-03-13 | 152.24 |
| 2020-03-12 | 158.01 |
| 2020-03-11 | 159.66 |
| 2020-03-10 | 158.01 |
| 2020-03-09 | 147.29 |
| 2020-03-06 | 157.18 |
| 2020-03-05 | 155.54 |
| 2020-03-04 | 155.54 |
| 2020-03-03 | 154.71 |
| 2020-03-02 | 150.59 |
| 2020-02-28 | 155.54 |
| 2020-02-27 | 158.01 |
| 2020-02-26 | 163.78 |
| 2020-02-25 | 162.95 |
| 2020-02-24 | 163.78 |
| 2020-02-21 | 170.37 |
| 2020-02-20 | 170.37 |
| 2020-02-19 | 167.90 |
| 2020-02-18 | 167.90 |
| 2020-02-17 | 167.90 |
| 2020-02-14 | 167.90 |
| 2020-02-13 | 167.90 |
| 2020-02-12 | 163.78 |
| 2020-02-11 | 169.55 |
| 2020-02-10 | 170.37 |
| 2020-02-07 | 168.72 |
| 2020-02-06 | 172.02 |
| 2020-02-05 | 172.02 |
| 2020-02-04 | 170.37 |
| 2020-02-03 | 173.67 |
| 2020-01-31 | 166.25 |
| 2020-01-30 | 167.90 |
| 2020-01-29 | 171.20 |
| 2020-01-24 | 180.26 |
| 2020-01-23 | 180.26 |
| 2020-01-22 | 184.39 |
| 2020-01-21 | 183.56 |
| 2020-01-20 | 182.74 |
| 2020-01-17 | 181.09 |
| 2020-01-16 | 182.74 |
| 2020-01-15 | 183.56 |
| 2020-01-14 | 183.56 |
| 2020-01-13 | 183.56 |
| 2020-01-10 | 182.74 |
| 2020-01-09 | 183.56 |
| 2020-01-08 | 182.74 |
| 2020-01-07 | 184.39 |
| 2020-01-06 | 183.56 |
| 2020-01-03 | 184.39 |
| 2020-01-02 | 186.86 |
| 2019-12-31 | 186.03 |
| 2019-12-30 | 184.39 |
| 2019-12-27 | 184.39 |
| 2019-12-24 | 184.39 |
| 2019-12-23 | 184.39 |
| 2019-12-20 | 182.74 |
| 2019-12-19 | 184.39 |
| 2019-12-18 | 188.51 |
| 2019-12-17 | 185.21 |
| 2019-12-16 | 181.09 |
| 2019-12-13 | 188.51 |
| 2019-12-12 | 186.86 |
| 2019-12-11 | 185.21 |
| 2019-12-10 | 185.21 |
| 2019-12-09 | 183.56 |
| 2019-12-06 | 183.56 |
| 2019-12-05 | 185.21 |
| 2019-12-04 | 187.68 |
| 2019-12-03 | 187.68 |
| 2019-12-02 | 187.68 |
| 2019-11-29 | 187.68 |
| 2019-11-28 | 188.51 |
| 2019-11-27 | 195.10 |
| 2019-11-26 | 188.51 |
| 2019-11-25 | 192.63 |
| 2019-11-22 | 193.45 |
| 2019-11-21 | 189.33 |
| 2019-11-20 | 189.33 |
| 2019-11-19 | 192.63 |
| 2019-11-18 | 193.45 |
| 2019-11-15 | 195.93 |
| 2019-11-14 | 199.22 |
| 2019-11-13 | 198.40 |
| 2019-11-12 | 199.22 |
| 2019-11-11 | 204.99 |
| 2019-11-08 | 204.99 |
| 2019-11-07 | 204.99 |
| 2019-11-06 | 206.64 |
| 2019-11-05 | 206.64 |
| 2019-11-04 | 206.64 |
| 2019-11-01 | 213.24 |
| 2019-10-31 | 213.24 |
| 2019-10-30 | 206.64 |
| 2019-10-29 | 206.64 |
| 2019-10-28 | 206.64 |
| 2019-10-25 | 206.64 |
| 2019-10-24 | 206.64 |
| 2019-10-23 | 206.64 |
| 2019-10-22 | 198.40 |
| 2019-10-21 | 204.99 |
| 2019-10-18 | 199.22 |
| 2019-10-17 | 200.87 |
| 2019-10-16 | 204.99 |
| 2019-10-15 | 206.64 |
| 2019-10-14 | 206.64 |
| 2019-10-11 | 206.64 |
| 2019-10-10 | 192.63 |
| 2019-10-09 | 193.45 |
| 2019-10-08 | 194.28 |
| 2019-10-04 | 194.28 |
| 2019-10-03 | 195.10 |
| 2019-10-02 | 192.63 |
| 2019-09-30 | 198.40 |
| 2019-09-27 | 196.75 |
| 2019-09-26 | 196.75 |
| 2019-09-25 | 199.22 |
| 2019-09-24 | 199.22 |
| 2019-09-23 | 199.22 |
| 2019-09-20 | 205.82 |
| 2019-09-19 | 204.99 |
| 2019-09-18 | 205.82 |
| 2019-09-17 | 204.99 |
| 2019-09-16 | 209.12 |
| 2019-09-13 | 208.29 |
| 2019-09-12 | 204.17 |
| 2019-09-11 | 208.29 |
| 2019-09-10 | 207.47 |
| 2019-09-09 | 207.47 |
| 2019-09-06 | 203.35 |
| 2019-09-05 | 201.70 |
| 2019-09-04 | 204.99 |
| 2019-09-03 | 203.35 |
| 2019-09-02 | 204.17 |
| 2019-08-30 | 203.35 |
| 2019-08-29 | 203.35 |
| 2019-08-28 | 195.10 |
| 2019-08-27 | 203.35 |
| 2019-08-26 | 200.87 |
| 2019-08-23 | 204.99 |
| 2019-08-22 | 204.99 |
| 2019-08-21 | 206.64 |
| 2019-08-20 | 206.64 |
| 2019-08-19 | 209.94 |
| 2019-08-16 | 196.75 |
| 2019-08-15 | 200.05 |
| 2019-08-14 | 200.05 |
| 2019-08-13 | 196.75 |
| 2019-08-12 | 202.52 |
| 2019-08-09 | 202.52 |
| 2019-08-08 | 202.52 |
| 2019-08-07 | 209.12 |
| 2019-08-06 | 200.87 |
| 2019-08-05 | 204.17 |
| 2019-08-02 | 206.64 |
| 2019-08-01 | 213.24 |
| 2019-07-31 | 218.18 |
| 2019-07-30 | 217.36 |
| 2019-07-29 | 210.76 |
| 2019-07-26 | 221.48 |
| 2019-07-25 | 221.48 |
| 2019-07-24 | 215.71 |
| 2019-07-23 | 215.71 |
| 2019-07-22 | 215.71 |
| 2019-07-19 | 222.30 |
| 2019-07-18 | 222.30 |
| 2019-07-17 | 222.30 |
| 2019-07-16 | 223.13 |
| 2019-07-15 | 222.30 |
| 2019-07-12 | 222.30 |
| 2019-07-11 | 222.30 |
| 2019-07-10 | 222.30 |
| 2019-07-09 | 221.48 |
| 2019-07-08 | 214.06 |
| 2019-07-05 | 219.01 |
| 2019-07-04 | 219.01 |
| 2019-07-03 | 221.48 |
| 2019-07-02 | 220.66 |
| 2019-06-28 | 218.18 |
| 2019-06-27 | 221.48 |
| 2019-06-26 | 219.83 |
| 2019-06-25 | 223.95 |
| 2019-06-24 | 228.90 |
| 2019-06-21 | 223.95 |
| 2019-06-20 | 221.48 |
| 2019-06-19 | 237.97 |
| 2019-06-18 | 223.13 |
| 2019-06-17 | 223.13 |
| 2019-06-14 | 221.48 |
| 2019-06-13 | 221.48 |
| 2019-06-12 | 221.48 |
| 2019-06-11 | 225.60 |
| 2019-06-10 | 225.60 |
| 2019-06-06 | 223.13 |
| 2019-06-05 | 224.78 |
| 2019-06-04 | 219.83 |
| 2019-06-03 | 219.83 |
| 2019-05-31 | 223.13 |
| 2019-05-30 | 223.13 |
| 2019-05-29 | 219.01 |
| 2019-05-28 | 220.66 |
| 2019-05-27 | 220.66 |
| 2019-05-24 | 221.48 |
| 2019-05-23 | 223.95 |
| 2019-05-22 | 228.07 |
| 2019-05-21 | 227.25 |
| 2019-05-20 | 228.90 |
| 2019-05-17 | 231.37 |
| 2019-05-16 | 232.20 |
| 2019-05-15 | 232.20 |
| 2019-05-14 | 229.72 |
| 2019-05-10 | 236.32 |
| 2019-05-09 | 239.61 |
| 2019-05-08 | 248.68 |
| 2019-05-07 | 249.51 |
| 2019-05-06 | 249.51 |
| 2019-05-03 | 257.75 |
| 2019-05-02 | 256.10 |
| 2019-04-30 | 253.63 |
| 2019-04-29 | 254.45 |
| 2019-04-26 | 254.45 |
| 2019-04-25 | 256.10 |
| 2019-04-24 | 255.28 |
| 2019-04-23 | 254.45 |
| 2019-04-18 | 255.28 |
| 2019-04-17 | 255.28 |
| 2019-04-16 | 252.80 |
| 2019-04-15 | 256.93 |
| 2019-04-12 | 253.63 |
| 2019-04-11 | 253.63 |
| 2019-04-10 | 251.98 |
| 2019-04-09 | 257.75 |
| 2019-04-08 | 259.40 |
| 2019-04-04 | 259.40 |
| 2019-04-03 | 261.87 |
| 2019-04-02 | 254.45 |
| 2019-04-01 | 253.63 |
| 2019-03-29 | 248.68 |
| 2019-03-28 | 246.21 |
| 2019-03-27 | 247.03 |
| 2019-03-26 | 239.16 |
| 2019-03-25 | 247.82 |
| 2019-03-22 | 249.39 |
| 2019-03-21 | 249.39 |
| 2019-03-20 | 250.97 |
| 2019-03-19 | 251.75 |
| 2019-03-18 | 246.25 |
| 2019-03-15 | 242.31 |
| 2019-03-14 | 239.16 |
| 2019-03-13 | 239.16 |
| 2019-03-12 | 245.46 |
| 2019-03-11 | 247.82 |
| 2019-03-08 | 241.52 |
| 2019-03-07 | 247.82 |
| 2019-03-06 | 243.10 |
| 2019-03-05 | 246.25 |
| 2019-03-04 | 248.61 |
| 2019-03-01 | 247.82 |
| 2019-02-28 | 247.82 |
| 2019-02-27 | 241.52 |
| 2019-02-26 | 240.74 |
| 2019-02-25 | 241.52 |
| 2019-02-22 | 239.95 |
| 2019-02-21 | 243.10 |
| 2019-02-20 | 243.10 |
| 2019-02-19 | 238.38 |
| 2019-02-18 | 234.44 |
| 2019-02-15 | 238.38 |
| 2019-02-14 | 235.23 |
| 2019-02-13 | 239.16 |
| 2019-02-12 | 231.29 |
| 2019-02-11 | 231.29 |
| 2019-02-08 | 231.29 |
| 2019-02-04 | 229.72 |
| 2019-02-01 | 237.59 |
| 2019-01-31 | 238.38 |
| 2019-01-30 | 232.08 |
| 2019-01-29 | 232.08 |
| 2019-01-28 | 232.08 |
| 2019-01-25 | 232.08 |
| 2019-01-24 | 232.08 |
| 2019-01-23 | 218.70 |
| 2019-01-22 | 217.92 |
| 2019-01-21 | 229.72 |
| 2019-01-18 | 230.51 |
| 2019-01-17 | 222.64 |
| 2019-01-16 | 222.64 |
| 2019-01-15 | 230.51 |
| 2019-01-14 | 218.70 |
| 2019-01-11 | 214.77 |
| 2019-01-10 | 224.21 |
| 2019-01-09 | 224.21 |
| 2019-01-08 | 224.21 |
| 2019-01-07 | 224.21 |
| 2019-01-04 | 221.85 |
| 2019-01-03 | 221.85 |
| 2019-01-02 | 221.85 |
| 2018-12-31 | 226.57 |
| 2018-12-28 | 219.49 |
| 2018-12-27 | 218.70 |
| 2018-12-24 | 210.83 |
| 2018-12-21 | 218.70 |
| 2018-12-20 | 216.34 |
| 2018-12-19 | 219.49 |
| 2018-12-18 | 215.56 |
| 2018-12-17 | 227.36 |
| 2018-12-14 | 230.51 |
| 2018-12-13 | 228.15 |
| 2018-12-12 | 225.79 |
| 2018-12-11 | 225.79 |
| 2018-12-10 | 225.79 |
| 2018-12-07 | 228.93 |
| 2018-12-06 | 232.08 |
| 2018-12-05 | 226.57 |
| 2018-12-04 | 226.57 |
| 2018-12-03 | 222.64 |
| 2018-11-30 | 223.43 |
| 2018-11-29 | 223.43 |
| 2018-11-28 | 223.43 |
| 2018-11-27 | 223.43 |
| 2018-11-26 | 223.43 |
| 2018-11-23 | 223.43 |
| 2018-11-22 | 223.43 |
| 2018-11-21 | 221.06 |
| 2018-11-20 | 221.06 |
| 2018-11-19 | 221.85 |
| 2018-11-16 | 221.06 |
| 2018-11-15 | 222.64 |
| 2018-11-14 | 222.64 |
| 2018-11-13 | 221.06 |
| 2018-11-12 | 226.57 |
| 2018-11-09 | 225.79 |
| 2018-11-08 | 224.21 |
| 2018-11-07 | 222.64 |
| 2018-11-06 | 234.44 |
| 2018-11-05 | 224.21 |
| 2018-11-02 | 221.85 |
| 2018-11-01 | 222.64 |
| 2018-10-31 | 228.93 |
| 2018-10-30 | 216.34 |
| 2018-10-29 | 216.34 |
| 2018-10-26 | 216.34 |
| 2018-10-25 | 208.47 |
| 2018-10-24 | 217.92 |
| 2018-10-23 | 213.98 |
| 2018-10-22 | 213.98 |
| 2018-10-19 | 210.83 |
| 2018-10-18 | 210.83 |
| 2018-10-16 | 215.56 |
| 2018-10-15 | 211.62 |
| 2018-10-12 | 217.13 |
| 2018-10-11 | 213.98 |
| 2018-10-10 | 221.85 |
| 2018-10-09 | 227.36 |
| 2018-10-08 | 218.70 |
| 2018-10-05 | 228.93 |
| 2018-10-04 | 220.28 |
| 2018-10-03 | 222.64 |
| 2018-10-02 | 225.00 |
| 2018-09-28 | 229.72 |
| 2018-09-27 | 222.64 |
| 2018-09-26 | 226.57 |
| 2018-09-24 | 225.00 |
| 2018-09-21 | 225.00 |
| 2018-09-20 | 227.36 |
| 2018-09-19 | 228.93 |
| 2018-09-18 | 228.15 |
| 2018-09-17 | 224.21 |
| 2018-09-14 | 226.57 |
| 2018-09-13 | 225.00 |
| 2018-09-12 | 222.64 |
| 2018-09-11 | 226.57 |
| 2018-09-10 | 227.36 |
| 2018-09-07 | 235.23 |
| 2018-09-06 | 239.16 |
| 2018-09-05 | 235.23 |
| 2018-09-04 | 235.23 |
| 2018-09-03 | 238.38 |
| 2018-08-31 | 239.16 |
| 2018-08-30 | 236.02 |
| 2018-08-29 | 247.82 |
| 2018-08-28 | 243.10 |
| 2018-08-27 | 243.10 |
| 2018-08-24 | 243.89 |
| 2018-08-23 | 244.67 |
| 2018-08-22 | 243.10 |
| 2018-08-21 | 238.38 |
| 2018-08-20 | 227.36 |
| 2018-08-17 | 229.72 |
| 2018-08-16 | 225.79 |
| 2018-08-15 | 216.34 |
| 2018-08-14 | 226.57 |
| 2018-08-13 | 226.57 |
| 2018-08-10 | 229.72 |
| 2018-08-09 | 230.51 |
| 2018-08-08 | 226.57 |
| 2018-08-07 | 228.93 |
| 2018-08-06 | 229.72 |
| 2018-08-03 | 230.51 |
| 2018-08-02 | 228.15 |
| 2018-08-01 | 239.16 |
| 2018-07-31 | 250.18 |
| 2018-07-30 | 243.10 |
| 2018-07-27 | 245.46 |
| 2018-07-26 | 244.67 |
| 2018-07-25 | 239.16 |
| 2018-07-24 | 240.74 |
| 2018-07-23 | 234.44 |
| 2018-07-20 | 234.44 |
| 2018-07-19 | 236.80 |
| 2018-07-18 | 239.95 |
| 2018-07-17 | 234.44 |
| 2018-07-16 | 236.02 |
| 2018-07-13 | 248.61 |
| 2018-07-12 | 239.16 |
| 2018-07-11 | 239.16 |
| 2018-07-10 | 242.31 |
| 2018-07-09 | 237.59 |
| 2018-07-06 | 235.23 |
| 2018-07-05 | 228.93 |
| 2018-07-04 | 228.93 |
| 2018-07-03 | 236.80 |
| 2018-06-29 | 245.46 |
| 2018-06-28 | 230.51 |
| 2018-06-27 | 228.15 |
| 2018-06-26 | 241.52 |
| 2018-06-25 | 250.18 |
| 2018-06-22 | 259.62 |
| 2018-06-21 | 284.02 |
| 2018-06-20 | 273.79 |
| 2018-06-19 | 265.13 |
| 2018-06-15 | 257.26 |
| 2018-06-14 | 278.51 |
| 2018-06-13 | 282.44 |
| 2018-06-12 | 276.94 |
| 2018-06-11 | 280.87 |
| 2018-06-08 | 282.44 |
| 2018-06-07 | 281.66 |
| 2018-06-06 | 284.02 |
| 2018-06-05 | 278.51 |
| 2018-06-04 | 276.94 |
| 2018-06-01 | 274.58 |
| 2018-05-31 | 280.08 |
| 2018-05-30 | 269.07 |
| 2018-05-29 | 273.79 |
| 2018-05-28 | 284.02 |
| 2018-05-25 | 276.94 |
| 2018-05-24 | 274.58 |
| 2018-05-23 | 274.58 |
| 2018-05-21 | 273.00 |
| 2018-05-18 | 277.72 |
| 2018-05-17 | 264.35 |
| 2018-05-16 | 264.35 |
| 2018-05-15 | 270.64 |
| 2018-05-14 | 265.13 |
| 2018-05-11 | 265.92 |
| 2018-05-10 | 262.77 |
| 2018-05-09 | 262.77 |
| 2018-05-08 | 273.79 |
| 2018-05-07 | 273.79 |
| 2018-05-04 | 268.28 |
| 2018-05-03 | 265.13 |
| 2018-05-02 | 279.30 |
| 2018-04-30 | 284.02 |
| 2018-04-27 | 271.43 |
| 2018-04-26 | 260.41 |
| 2018-04-25 | 263.56 |
| 2018-04-24 | 258.84 |
| 2018-04-23 | 258.84 |
| 2018-04-20 | 265.92 |
| 2018-04-19 | 268.28 |
| 2018-04-18 | 273.00 |
| 2018-04-17 | 270.64 |
| 2018-04-16 | 268.28 |
| 2018-04-13 | 273.79 |
| 2018-04-12 | 273.79 |
| 2018-04-11 | 267.49 |
| 2018-04-10 | 270.64 |
| 2018-04-09 | 267.49 |
| 2018-04-06 | 269.07 |
| 2018-04-04 | 272.21 |
| 2018-04-03 | 276.94 |
| 2018-03-29 | 280.87 |
| 2018-03-28 | 265.13 |
| 2018-03-27 | 269.66 |
| 2018-03-26 | 268.15 |
| 2018-03-23 | 269.66 |
| 2018-03-22 | 276.45 |
| 2018-03-21 | 276.45 |
| 2018-03-20 | 276.45 |
| 2018-03-19 | 281.73 |
| 2018-03-16 | 269.66 |
| 2018-03-15 | 284.75 |
| 2018-03-14 | 275.69 |
| 2018-03-13 | 275.69 |
| 2018-03-12 | 269.66 |
| 2018-03-09 | 269.66 |
| 2018-03-08 | 269.66 |
| 2018-03-07 | 268.90 |
| 2018-03-06 | 269.66 |
| 2018-03-05 | 267.40 |
| 2018-03-02 | 269.66 |
| 2018-03-01 | 271.92 |
| 2018-02-28 | 276.45 |
| 2018-02-27 | 277.20 |
| 2018-02-26 | 280.98 |
| 2018-02-23 | 288.52 |
| 2018-02-22 | 295.31 |
| 2018-02-21 | 301.34 |
| 2018-02-20 | 299.08 |
| 2018-02-15 | 284.75 |
| 2018-02-14 | 281.73 |
| 2018-02-13 | 282.48 |
| 2018-02-12 | 279.47 |
| 2018-02-09 | 288.52 |
| 2018-02-08 | 293.80 |
| 2018-02-07 | 292.29 |
| 2018-02-06 | 293.05 |
| 2018-02-05 | 305.87 |
| 2018-02-02 | 311.91 |
| 2018-02-01 | 314.92 |
| 2018-01-31 | 312.66 |
| 2018-01-30 | 311.91 |
| 2018-01-29 | 316.43 |
| 2018-01-26 | 319.45 |
| 2018-01-25 | 321.71 |
| 2018-01-24 | 330.01 |
| 2018-01-23 | 333.78 |
| 2018-01-22 | 316.43 |
| 2018-01-19 | 314.17 |
| 2018-01-18 | 314.92 |
| 2018-01-17 | 317.19 |
| 2018-01-16 | 321.71 |
| 2018-01-15 | 314.92 |
| 2018-01-12 | 314.92 |
| 2018-01-11 | 314.92 |
| 2018-01-10 | 321.71 |
| 2018-01-09 | 320.96 |
| 2018-01-08 | 330.01 |
| 2018-01-05 | 326.99 |
| 2018-01-04 | 319.45 |
| 2018-01-03 | 316.43 |
| 2018-01-02 | 312.66 |
| 2017-12-29 | 314.92 |
| 2017-12-28 | 307.38 |
| 2017-12-27 | 303.61 |
| 2017-12-22 | 303.61 |
| 2017-12-21 | 296.06 |
| 2017-12-20 | 290.03 |
| 2017-12-19 | 290.78 |
| 2017-12-18 | 299.08 |
| 2017-12-15 | 304.36 |
| 2017-12-14 | 300.59 |
| 2017-12-13 | 322.47 |
| 2017-12-12 | 311.91 |
| 2017-12-11 | 321.71 |
| 2017-12-08 | 313.41 |
| 2017-12-07 | 296.82 |
| 2017-12-06 | 305.12 |
| 2017-12-05 | 314.92 |
| 2017-12-04 | 320.20 |
| 2017-12-01 | 319.45 |
| 2017-11-30 | 329.26 |
| 2017-11-29 | 328.50 |
| 2017-11-28 | 337.56 |
| 2017-11-27 | 338.31 |
| 2017-11-24 | 331.52 |
| 2017-11-23 | 336.80 |
| 2017-11-22 | 333.78 |
| 2017-11-21 | 320.20 |
| 2017-11-20 | 323.22 |
| 2017-11-17 | 330.01 |
| 2017-11-16 | 336.05 |
| 2017-11-15 | 345.10 |
| 2017-11-14 | 349.63 |
| 2017-11-13 | 354.15 |
| 2017-11-10 | 360.19 |
| 2017-11-09 | 364.71 |
| 2017-11-08 | 357.17 |
| 2017-11-07 | 346.61 |
| 2017-11-06 | 344.35 |
| 2017-11-03 | 342.08 |
| 2017-11-02 | 337.56 |
| 2017-11-01 | 337.56 |
| 2017-10-31 | 339.06 |
| 2017-10-30 | 341.33 |
| 2017-10-27 | 326.99 |
| 2017-10-26 | 330.01 |
| 2017-10-25 | 323.98 |
| 2017-10-24 | 330.01 |
| 2017-10-23 | 330.01 |
| 2017-10-20 | 333.78 |
| 2017-10-19 | 332.27 |
| 2017-10-18 | 335.29 |
| 2017-10-17 | 336.05 |
| 2017-10-16 | 342.08 |
| 2017-10-13 | 343.59 |
| 2017-10-12 | 339.82 |
| 2017-10-11 | 345.10 |
| 2017-10-10 | 348.87 |
| 2017-10-09 | 360.19 |
| 2017-10-06 | 360.94 |
| 2017-10-04 | 354.15 |
| 2017-10-03 | 354.91 |
| 2017-09-29 | 352.64 |
| 2017-09-28 | 350.38 |
| 2017-09-27 | 356.42 |
| 2017-09-26 | 348.12 |
| 2017-09-25 | 355.66 |
| 2017-09-22 | 376.03 |
| 2017-09-21 | 382.82 |
| 2017-09-20 | 384.33 |
| 2017-09-19 | 358.68 |
| 2017-09-18 | 338.31 |
| 2017-09-15 | 336.05 |
| 2017-09-14 | 326.24 |
| 2017-09-13 | 322.47 |
| 2017-09-12 | 324.73 |
| 2017-09-11 | 336.80 |
| 2017-09-08 | 326.24 |
| 2017-09-07 | 326.24 |
| 2017-09-06 | 315.68 |
| 2017-09-05 | 326.24 |
| 2017-09-04 | 323.98 |
| 2017-09-01 | 335.29 |
| 2017-08-31 | 336.80 |
| 2017-08-30 | 336.05 |
| 2017-08-29 | 332.27 |
| 2017-08-28 | 334.54 |
| 2017-08-25 | 337.56 |
| 2017-08-24 | 336.05 |
| 2017-08-22 | 339.06 |
| 2017-08-21 | 339.06 |
| 2017-08-18 | 336.80 |
| 2017-08-17 | 337.56 |
| 2017-08-16 | 334.54 |
| 2017-08-15 | 329.26 |
| 2017-08-14 | 329.26 |
| 2017-08-11 | 309.64 |
| 2017-08-10 | 319.45 |
| 2017-08-09 | 323.22 |
| 2017-08-08 | 323.98 |
| 2017-08-07 | 323.98 |
| 2017-08-04 | 329.26 |
| 2017-08-03 | 304.36 |
| 2017-08-02 | 296.82 |
| 2017-08-01 | 299.84 |
| 2017-07-31 | 299.84 |
| 2017-07-28 | 292.29 |
| 2017-07-27 | 295.31 |
| 2017-07-26 | 292.29 |
| 2017-07-25 | 290.78 |
| 2017-07-24 | 289.27 |
| 2017-07-21 | 296.06 |
| 2017-07-20 | 296.06 |
| 2017-07-19 | 292.29 |
| 2017-07-18 | 296.06 |
| 2017-07-17 | 291.54 |
| 2017-07-14 | 287.01 |
| 2017-07-13 | 295.31 |
| 2017-07-12 | 277.20 |
| 2017-07-11 | 277.20 |
| 2017-07-10 | 284.75 |
| 2017-07-07 | 289.27 |
| 2017-07-06 | 295.31 |
| 2017-07-05 | 288.52 |
| 2017-07-04 | 290.03 |
| 2017-07-03 | 294.55 |
| 2017-06-30 | 298.33 |
| 2017-06-29 | 298.33 |
| 2017-06-28 | 290.78 |
| 2017-06-27 | 299.08 |
| 2017-06-26 | 299.84 |
| 2017-06-23 | 299.84 |
| 2017-06-22 | 305.87 |
| 2017-06-21 | 299.84 |
| 2017-06-20 | 305.87 |
| 2017-06-19 | 308.13 |
| 2017-06-16 | 302.10 |
| 2017-06-15 | 311.15 |
| 2017-06-14 | 314.17 |
| 2017-06-13 | 307.38 |
| 2017-06-12 | 300.59 |
| 2017-06-09 | 302.85 |
| 2017-06-08 | 307.38 |
| 2017-06-07 | 326.99 |
| 2017-06-06 | 326.24 |
| 2017-06-05 | 333.03 |
| 2017-06-02 | 331.52 |
| 2017-06-01 | 336.05 |
| 2017-05-31 | 339.06 |
| 2017-05-29 | 341.33 |
| 2017-05-26 | 344.35 |
| 2017-05-25 | 344.35 |
| 2017-05-24 | 346.61 |
| 2017-05-23 | 345.10 |
| 2017-05-22 | 346.61 |
| 2017-05-19 | 345.10 |
| 2017-05-18 | 341.33 |
| 2017-05-17 | 343.59 |
| 2017-05-16 | 345.10 |
| 2017-05-15 | 345.10 |
| 2017-05-12 | 345.10 |
| 2017-05-11 | 337.56 |
| 2017-05-10 | 339.82 |
| 2017-05-09 | 345.10 |
| 2017-05-08 | 345.10 |
| 2017-05-05 | 340.57 |
| 2017-05-04 | 348.87 |
| 2017-05-02 | 373.01 |
| 2017-04-28 | 374.52 |
| 2017-04-27 | 375.28 |
| 2017-04-26 | 368.49 |
| 2017-04-25 | 385.84 |
| 2017-04-24 | 382.37 |
| 2017-04-21 | 363.59 |
| 2017-04-20 | 362.15 |
| 2017-04-19 | 360.70 |
| 2017-04-18 | 366.48 |
| 2017-04-13 | 373.70 |
| 2017-04-12 | 372.98 |
| 2017-04-11 | 370.09 |
| 2017-04-10 | 381.65 |
| 2017-04-07 | 357.82 |
| 2017-04-06 | 358.54 |
| 2017-04-05 | 359.26 |
| 2017-04-03 | 348.43 |
| 2017-03-31 | 349.15 |
| 2017-03-30 | 361.43 |
| 2017-03-29 | 347.71 |
| 2017-03-28 | 336.15 |
| 2017-03-27 | 336.87 |
| 2017-03-24 | 349.15 |
| 2017-03-23 | 346.26 |
| 2017-03-22 | 341.21 |
| 2017-03-21 | 351.32 |
| 2017-03-20 | 354.21 |
| 2017-03-17 | 394.64 |
| 2017-03-16 | 398.25 |
| 2017-03-15 | 411.97 |
| 2017-03-14 | 397.53 |
| 2017-03-13 | 340.49 |
| 2017-03-10 | 303.66 |
| 2017-03-09 | 297.16 |
| 2017-03-08 | 298.60 |
| 2017-03-07 | 286.33 |
| 2017-03-06 | 273.33 |
| 2017-03-03 | 266.11 |
| 2017-03-02 | 261.78 |
| 2017-03-01 | 263.22 |
| 2017-02-28 | 263.22 |
| 2017-02-27 | 263.94 |
| 2017-02-24 | 257.44 |
| 2017-02-23 | 258.17 |
| 2017-02-22 | 255.28 |
| 2017-02-21 | 257.44 |
| 2017-02-20 | 261.05 |
| 2017-02-17 | 266.83 |
| 2017-02-16 | 240.83 |
| 2017-02-15 | 236.50 |
| 2017-02-14 | 233.61 |
| 2017-02-13 | 231.45 |
| 2017-02-10 | 230.72 |
| 2017-02-09 | 230.72 |
| 2017-02-08 | 230.00 |
| 2017-02-07 | 230.72 |
| 2017-02-06 | 226.39 |
| 2017-02-03 | 224.95 |
| 2017-02-02 | 227.84 |
| 2017-02-01 | 228.56 |
| 2017-01-27 | 224.23 |
| 2017-01-26 | 224.95 |
| 2017-01-25 | 225.67 |
| 2017-01-24 | 227.84 |
| 2017-01-23 | 224.95 |
| 2017-01-20 | 224.95 |
| 2017-01-19 | 222.06 |
| 2017-01-18 | 227.84 |
| 2017-01-17 | 227.11 |
| 2017-01-16 | 226.39 |
| 2017-01-13 | 224.95 |
| 2017-01-12 | 224.95 |
| 2017-01-11 | 224.95 |
| 2017-01-10 | 219.89 |
| 2017-01-09 | 219.17 |
| 2017-01-06 | 220.62 |
| 2017-01-05 | 224.95 |
| 2017-01-04 | 220.62 |
| 2017-01-03 | 227.84 |
| 2016-12-30 | 227.84 |
| 2016-12-29 | 232.17 |
| 2016-12-28 | 232.17 |
| 2016-12-23 | 230.00 |
| 2016-12-22 | 219.17 |
| 2016-12-21 | 219.89 |
| 2016-12-20 | 217.73 |
| 2016-12-19 | 217.73 |
| 2016-12-16 | 216.28 |
| 2016-12-15 | 216.28 |
| 2016-12-14 | 215.56 |
| 2016-12-13 | 217.00 |
| 2016-12-12 | 211.95 |
| 2016-12-09 | 214.84 |
| 2016-12-08 | 215.56 |
| 2016-12-07 | 216.28 |
| 2016-12-06 | 215.56 |
| 2016-12-05 | 214.84 |
| 2016-12-02 | 208.34 |
| 2016-12-01 | 214.84 |
| 2016-11-30 | 211.95 |
| 2016-11-29 | 211.23 |
| 2016-11-28 | 211.23 |
| 2016-11-25 | 215.56 |
| 2016-11-24 | 207.62 |
| 2016-11-23 | 207.62 |
| 2016-11-22 | 206.90 |
| 2016-11-21 | 209.06 |
| 2016-11-18 | 209.06 |
| 2016-11-17 | 201.84 |
| 2016-11-16 | 203.28 |
| 2016-11-15 | 203.28 |
| 2016-11-14 | 201.12 |
| 2016-11-11 | 199.67 |
| 2016-11-10 | 206.90 |
| 2016-11-09 | 199.67 |
| 2016-11-08 | 203.28 |
| 2016-11-07 | 198.23 |
| 2016-11-04 | 206.17 |
| 2016-11-03 | 196.06 |
| 2016-11-02 | 193.90 |
| 2016-11-01 | 198.95 |
| 2016-10-31 | 198.95 |
| 2016-10-28 | 192.45 |
| 2016-10-27 | 196.06 |
| 2016-10-26 | 201.84 |
| 2016-10-25 | 200.40 |
| 2016-10-24 | 205.45 |
| 2016-10-20 | 206.90 |
| 2016-10-19 | 196.79 |
| 2016-10-18 | 196.06 |
| 2016-10-17 | 196.06 |
| 2016-10-14 | 195.34 |
| 2016-10-13 | 193.90 |
| 2016-10-12 | 197.51 |
| 2016-10-11 | 198.23 |
| 2016-10-07 | 203.28 |
| 2016-10-06 | 201.84 |
| 2016-10-05 | 204.01 |
| 2016-10-04 | 204.01 |
| 2016-10-03 | 204.01 |
| 2016-09-30 | 203.28 |
| 2016-09-29 | 205.45 |
| 2016-09-28 | 204.01 |
| 2016-09-27 | 206.90 |
| 2016-09-26 | 203.28 |
| 2016-09-23 | 202.56 |
| 2016-09-22 | 202.56 |
| 2016-09-21 | 202.56 |
| 2016-09-20 | 202.56 |
| 2016-09-19 | 202.56 |
| 2016-09-15 | 196.06 |
| 2016-09-14 | 206.17 |
| 2016-09-13 | 209.78 |
| 2016-09-12 | 209.78 |
| 2016-09-09 | 219.17 |
| 2016-09-08 | 214.12 |
| 2016-09-07 | 214.12 |
| 2016-09-06 | 214.84 |
| 2016-09-05 | 215.56 |
| 2016-09-02 | 216.28 |
| 2016-09-01 | 213.39 |
| 2016-08-31 | 214.84 |
| 2016-08-30 | 207.62 |
| 2016-08-29 | 206.17 |
| 2016-08-26 | 204.01 |
| 2016-08-25 | 200.40 |
| 2016-08-24 | 207.62 |
| 2016-08-23 | 206.90 |
| 2016-08-22 | 208.34 |
| 2016-08-19 | 211.23 |
| 2016-08-18 | 210.51 |
| 2016-08-17 | 209.78 |
| 2016-08-16 | 210.51 |
| 2016-08-15 | 217.73 |
| 2016-08-12 | 212.67 |
| 2016-08-11 | 210.51 |
| 2016-08-10 | 211.23 |
| 2016-08-09 | 211.95 |
| 2016-08-08 | 212.67 |
| 2016-08-05 | 210.51 |
| 2016-08-04 | 209.06 |
| 2016-08-03 | 206.90 |
| 2016-08-01 | 206.90 |
| 2016-07-29 | 209.78 |
| 2016-07-28 | 209.78 |
| 2016-07-27 | 210.51 |
| 2016-07-26 | 210.51 |
| 2016-07-25 | 210.51 |
| 2016-07-22 | 213.39 |
| 2016-07-21 | 212.67 |
| 2016-07-20 | 212.67 |
| 2016-07-19 | 213.39 |
| 2016-07-18 | 214.12 |
| 2016-07-15 | 213.39 |
| 2016-07-14 | 211.95 |
| 2016-07-13 | 213.39 |
| 2016-07-12 | 217.00 |
| 2016-07-11 | 211.95 |
| 2016-07-08 | 196.06 |
| 2016-07-07 | 197.51 |
| 2016-07-06 | 193.18 |
| 2016-07-05 | 201.84 |
| 2016-07-04 | 199.67 |
| 2016-06-30 | 194.62 |
| 2016-06-29 | 191.01 |
| 2016-06-28 | 191.01 |
| 2016-06-27 | 189.56 |
| 2016-06-24 | 191.01 |
| 2016-06-23 | 196.06 |
| 2016-06-22 | 196.06 |
| 2016-06-21 | 195.34 |
| 2016-06-20 | 195.34 |
| 2016-06-17 | 190.29 |
| 2016-06-16 | 185.23 |
| 2016-06-15 | 188.84 |
| 2016-06-14 | 188.84 |
| 2016-06-13 | 188.84 |
| 2016-06-10 | 189.56 |
| 2016-06-08 | 187.40 |
| 2016-06-07 | 185.95 |
| 2016-06-06 | 188.12 |
| 2016-06-03 | 188.84 |
| 2016-06-02 | 188.84 |
| 2016-06-01 | 191.01 |
| 2016-05-31 | 189.56 |
| 2016-05-30 | 188.12 |
| 2016-05-27 | 188.12 |
| 2016-05-26 | 188.12 |
| 2016-05-25 | 188.12 |
| 2016-05-24 | 188.12 |
| 2016-05-23 | 188.12 |
| 2016-05-20 | 191.01 |
| 2016-05-19 | 191.01 |
| 2016-05-18 | 188.84 |
| 2016-05-17 | 193.18 |
| 2016-05-16 | 193.90 |
| 2016-05-13 | 193.90 |
| 2016-05-12 | 193.90 |
| 2016-05-11 | 191.73 |
| 2016-05-10 | 190.29 |
| 2016-05-09 | 191.73 |
| 2016-05-06 | 193.90 |
| 2016-05-05 | 192.45 |
| 2016-05-04 | 190.29 |
| 2016-05-03 | 188.84 |
| 2016-04-29 | 198.23 |
| 2016-04-28 | 197.51 |
| 2016-04-27 | 197.51 |
| 2016-04-26 | 197.51 |
| 2016-04-25 | 197.51 |
| 2016-04-22 | 197.51 |
| 2016-04-21 | 197.51 |
| 2016-04-20 | 197.51 |
| 2016-04-19 | 197.51 |
| 2016-04-18 | 196.06 |
| 2016-04-15 | 196.79 |
| 2016-04-14 | 196.06 |
| 2016-04-13 | 196.06 |
| 2016-04-12 | 193.18 |
| 2016-04-11 | 193.18 |
| 2016-04-08 | 191.73 |
| 2016-04-07 | 188.12 |
| 2016-04-06 | 185.23 |
| 2016-04-05 | 187.40 |
| 2016-04-01 | 181.62 |
| 2016-03-31 | 181.62 |
| 2016-03-30 | 180.93 |
| 2016-03-29 | 178.84 |
| 2016-03-24 | 177.45 |
| 2016-03-23 | 178.14 |
| 2016-03-22 | 178.84 |
| 2016-03-21 | 179.54 |
| 2016-03-18 | 183.01 |
| 2016-03-17 | 182.32 |
| 2016-03-16 | 179.54 |
| 2016-03-15 | 179.54 |
| 2016-03-14 | 179.54 |
| 2016-03-11 | 180.23 |
| 2016-03-10 | 178.14 |
| 2016-03-09 | 176.75 |
| 2016-03-08 | 173.28 |
| 2016-03-07 | 174.67 |
| 2016-03-04 | 173.97 |
| 2016-03-03 | 173.97 |
| 2016-03-02 | 173.97 |
| 2016-03-01 | 171.19 |
| 2016-02-29 | 167.71 |
| 2016-02-26 | 171.19 |
| 2016-02-25 | 171.19 |
| 2016-02-24 | 173.28 |
| 2016-02-23 | 174.67 |
| 2016-02-22 | 174.67 |
| 2016-02-19 | 171.19 |
| 2016-02-18 | 167.02 |
| 2016-02-17 | 166.32 |
| 2016-02-16 | 166.32 |
| 2016-02-15 | 166.32 |
| 2016-02-12 | 164.24 |
| 2016-02-11 | 167.71 |
| 2016-02-05 | 166.32 |
| 2016-02-04 | 165.63 |
| 2016-02-03 | 162.85 |
| 2016-02-02 | 161.46 |
| 2016-02-01 | 162.85 |
| 2016-01-29 | 164.24 |
| 2016-01-28 | 159.37 |
| 2016-01-27 | 162.85 |
| 2016-01-26 | 159.37 |
| 2016-01-25 | 162.85 |
| 2016-01-22 | 167.02 |
| 2016-01-21 | 168.41 |
| 2016-01-20 | 171.19 |
| 2016-01-19 | 171.89 |
| 2016-01-18 | 169.11 |
| 2016-01-15 | 178.84 |
| 2016-01-14 | 179.54 |
| 2016-01-13 | 180.93 |
| 2016-01-12 | 178.14 |
| 2016-01-11 | 183.71 |
| 2016-01-08 | 187.88 |
| 2016-01-07 | 187.88 |
| 2016-01-06 | 187.88 |
| 2016-01-05 | 195.53 |
| 2016-01-04 | 194.83 |
| 2015-12-31 | 204.57 |
| 2015-12-30 | 203.87 |
| 2015-12-29 | 201.79 |
| 2015-12-28 | 203.18 |
| 2015-12-24 | 206.65 |
| 2015-12-23 | 205.96 |
| 2015-12-22 | 209.44 |
| 2015-12-21 | 208.74 |
| 2015-12-18 | 208.74 |
| 2015-12-17 | 208.05 |
| 2015-12-16 | 208.05 |
| 2015-12-15 | 206.65 |
| 2015-12-14 | 205.26 |
| 2015-12-11 | 205.26 |
| 2015-12-10 | 205.96 |
| 2015-12-09 | 205.96 |
| 2015-12-08 | 207.35 |
| 2015-12-07 | 208.05 |
| 2015-12-04 | 207.35 |
| 2015-12-03 | 208.05 |
| 2015-12-02 | 208.05 |
| 2015-12-01 | 209.44 |
| 2015-11-30 | 209.44 |
| 2015-11-27 | 212.22 |
| 2015-11-26 | 210.83 |
| 2015-11-25 | 212.22 |
| 2015-11-24 | 212.91 |
| 2015-11-23 | 212.91 |
| 2015-11-20 | 212.22 |
| 2015-11-19 | 212.91 |
| 2015-11-18 | 212.91 |
| 2015-11-17 | 221.95 |
| 2015-11-16 | 215.00 |
| 2015-11-13 | 216.39 |
| 2015-11-12 | 216.39 |
| 2015-11-11 | 216.39 |
| 2015-11-10 | 219.87 |
| 2015-11-09 | 221.26 |
| 2015-11-06 | 222.65 |
| 2015-11-05 | 222.65 |
| 2015-11-04 | 223.34 |
| 2015-11-03 | 221.95 |
| 2015-11-02 | 221.95 |
| 2015-10-30 | 223.34 |
| 2015-10-29 | 223.34 |
| 2015-10-28 | 225.43 |
| 2015-10-27 | 225.43 |
| 2015-10-26 | 226.82 |
| 2015-10-23 | 225.43 |
| 2015-10-22 | 225.43 |
| 2015-10-20 | 225.43 |
| 2015-10-19 | 225.43 |
| 2015-10-16 | 226.12 |
| 2015-10-15 | 220.56 |
| 2015-10-14 | 217.09 |
| 2015-10-13 | 216.39 |
| 2015-10-12 | 212.91 |
| 2015-10-09 | 205.96 |
| 2015-10-08 | 200.40 |
| 2015-10-07 | 205.96 |
| 2015-10-06 | 205.96 |
| 2015-10-05 | 202.48 |
| 2015-10-02 | 208.05 |
| 2015-09-30 | 196.22 |
| 2015-09-29 | 194.83 |
| 2015-09-25 | 197.62 |
| 2015-09-24 | 195.53 |
| 2015-09-23 | 195.53 |
| 2015-09-22 | 199.70 |
| 2015-09-21 | 199.70 |
| 2015-09-18 | 200.40 |
| 2015-09-17 | 199.01 |
| 2015-09-16 | 198.31 |
| 2015-09-15 | 194.83 |
| 2015-09-14 | 195.53 |
| 2015-09-11 | 195.53 |
| 2015-09-10 | 194.14 |
| 2015-09-09 | 194.83 |
| 2015-09-08 | 192.05 |
| 2015-09-07 | 188.58 |
| 2015-09-04 | 188.58 |
| 2015-09-02 | 197.62 |
| 2015-09-01 | 199.01 |
| 2015-08-31 | 205.96 |
| 2015-08-28 | 210.83 |
| 2015-08-27 | 190.66 |
| 2015-08-26 | 178.14 |
| 2015-08-25 | 178.14 |
| 2015-08-24 | 182.32 |
| 2015-08-21 | 192.05 |
| 2015-08-20 | 197.62 |
| 2015-08-19 | 205.26 |
| 2015-08-18 | 209.44 |
| 2015-08-17 | 205.96 |
| 2015-08-14 | 208.05 |
| 2015-08-13 | 205.96 |
| 2015-08-12 | 202.48 |
| 2015-08-11 | 205.96 |
| 2015-08-10 | 205.96 |
| 2015-08-07 | 203.87 |
| 2015-08-06 | 217.09 |
| 2015-08-05 | 217.09 |
| 2015-08-04 | 217.09 |
| 2015-08-03 | 215.00 |
| 2015-07-31 | 222.65 |
| 2015-07-30 | 217.78 |
| 2015-07-29 | 213.61 |
| 2015-07-28 | 211.52 |
| 2015-07-27 | 207.35 |
| 2015-07-24 | 212.91 |
| 2015-07-23 | 213.61 |
| 2015-07-22 | 213.61 |
| 2015-07-21 | 217.09 |
| 2015-07-20 | 216.39 |
| 2015-07-17 | 212.91 |
| 2015-07-16 | 209.44 |
| 2015-07-15 | 208.05 |
| 2015-07-14 | 209.44 |
| 2015-07-13 | 211.52 |
| 2015-07-10 | 208.74 |
| 2015-07-09 | 204.57 |
| 2015-07-08 | 187.18 |
| 2015-07-07 | 209.44 |
| 2015-07-06 | 214.30 |
| 2015-07-03 | 228.21 |
| 2015-07-02 | 235.16 |
| 2015-06-30 | 239.34 |
| 2015-06-29 | 240.03 |
| 2015-06-26 | 244.20 |
| 2015-06-25 | 249.77 |
| 2015-06-24 | 249.77 |
| 2015-06-23 | 241.42 |
| 2015-06-22 | 240.73 |
| 2015-06-19 | 240.03 |
| 2015-06-18 | 241.42 |
| 2015-06-17 | 242.81 |
| 2015-06-16 | 244.90 |
| 2015-06-15 | 246.99 |
| 2015-06-12 | 242.81 |
| 2015-06-11 | 244.90 |
| 2015-06-10 | 245.59 |
| 2015-06-09 | 241.42 |
| 2015-06-08 | 242.81 |
| 2015-06-05 | 244.20 |
| 2015-06-04 | 246.99 |
| 2015-06-03 | 246.29 |
| 2015-06-02 | 249.77 |
| 2015-06-01 | 246.99 |
| 2015-05-29 | 240.85 |
| 2015-05-28 | 244.26 |
| 2015-05-27 | 246.30 |
| 2015-05-26 | 245.62 |
| 2015-05-22 | 240.17 |
| 2015-05-21 | 233.35 |
| 2015-05-20 | 238.81 |
| 2015-05-19 | 239.49 |
| 2015-05-18 | 241.53 |
| 2015-05-15 | 242.90 |
| 2015-05-14 | 241.53 |
| 2015-05-13 | 244.94 |
| 2015-05-12 | 246.30 |
| 2015-05-11 | 246.30 |
| 2015-05-08 | 238.12 |
| 2015-05-07 | 240.17 |
| 2015-05-06 | 246.99 |
| 2015-05-05 | 248.35 |
| 2015-05-04 | 254.48 |
| 2015-04-30 | 249.71 |
| 2015-04-29 | 248.35 |
| 2015-04-28 | 246.99 |
| 2015-04-27 | 249.71 |
| 2015-04-24 | 248.35 |
| 2015-04-23 | 251.76 |
| 2015-04-22 | 249.71 |
| 2015-04-21 | 248.35 |
| 2015-04-20 | 247.67 |
| 2015-04-17 | 243.58 |
| 2015-04-16 | 243.58 |
| 2015-04-15 | 240.17 |
| 2015-04-14 | 237.44 |
| 2015-04-13 | 235.40 |
| 2015-04-10 | 228.58 |
| 2015-04-09 | 230.62 |
| 2015-04-08 | 234.03 |
| 2015-04-02 | 229.94 |
| 2015-04-01 | 229.94 |
| 2015-03-31 | 230.62 |
| 2015-03-30 | 229.94 |
| 2015-03-27 | 227.22 |
| 2015-03-26 | 228.58 |
| 2015-03-25 | 228.58 |
| 2015-03-24 | 227.90 |
| 2015-03-23 | 225.17 |
| 2015-03-20 | 227.90 |
| 2015-03-19 | 229.26 |
| 2015-03-18 | 229.26 |
| 2015-03-17 | 229.94 |
| 2015-03-16 | 229.94 |
| 2015-03-13 | 229.94 |
| 2015-03-12 | 224.49 |
| 2015-03-11 | 214.95 |
| 2015-03-10 | 215.63 |
| 2015-03-09 | 220.40 |
| 2015-03-06 | 220.40 |
| 2015-03-05 | 219.04 |
| 2015-03-04 | 219.04 |
| 2015-03-03 | 219.04 |
| 2015-03-02 | 219.04 |
| 2015-02-27 | 219.72 |
| 2015-02-26 | 216.31 |
| 2015-02-25 | 219.04 |
| 2015-02-24 | 219.04 |
| 2015-02-23 | 220.40 |
| 2015-02-18 | 220.40 |
| 2015-02-17 | 222.44 |
| 2015-02-16 | 222.44 |
| 2015-02-13 | 222.44 |
| 2015-02-12 | 222.44 |
| 2015-02-11 | 221.76 |
| 2015-02-10 | 224.49 |
| 2015-02-09 | 227.22 |
| 2015-02-06 | 227.22 |
| 2015-02-05 | 221.76 |
| 2015-02-04 | 223.81 |
| 2015-02-03 | 226.53 |
| 2015-02-02 | 228.58 |
| 2015-01-30 | 227.22 |
| 2015-01-29 | 223.81 |
| 2015-01-28 | 223.81 |
| 2015-01-27 | 225.85 |
| 2015-01-26 | 225.85 |
| 2015-01-23 | 223.13 |
| 2015-01-22 | 221.08 |
| 2015-01-21 | 221.76 |
| 2015-01-20 | 222.44 |
| 2015-01-19 | 222.44 |
| 2015-01-16 | 222.44 |
| 2015-01-15 | 221.76 |
| 2015-01-14 | 227.22 |
| 2015-01-13 | 229.26 |
| 2015-01-12 | 232.67 |
| 2015-01-09 | 235.40 |
| 2015-01-08 | 236.76 |
| 2015-01-07 | 235.40 |
| 2015-01-06 | 235.40 |
| 2015-01-05 | 235.40 |
| 2015-01-02 | 235.40 |
| 2014-12-31 | 234.03 |
| 2014-12-30 | 234.72 |
| 2014-12-29 | 234.03 |
| 2014-12-24 | 234.03 |
| 2014-12-23 | 234.03 |
| 2014-12-22 | 234.03 |
| 2014-12-19 | 234.03 |
| 2014-12-18 | 240.17 |
| 2014-12-17 | 240.17 |
| 2014-12-16 | 240.85 |
| 2014-12-15 | 240.85 |
| 2014-12-12 | 242.21 |
| 2014-12-11 | 242.21 |
| 2014-12-10 | 242.90 |
| 2014-12-09 | 244.94 |
| 2014-12-08 | 244.94 |
| 2014-12-05 | 244.94 |
| 2014-12-04 | 246.30 |
| 2014-12-03 | 249.71 |
| 2014-12-02 | 246.99 |
| 2014-12-01 | 249.71 |
| 2014-11-28 | 250.39 |
| 2014-11-27 | 250.39 |
| 2014-11-26 | 246.30 |
| 2014-11-25 | 247.67 |
| 2014-11-24 | 248.35 |
| 2014-11-21 | 247.67 |
| 2014-11-20 | 247.67 |
| 2014-11-19 | 247.67 |
| 2014-11-18 | 248.35 |
| 2014-11-17 | 249.03 |
| 2014-11-14 | 249.03 |
| 2014-11-13 | 249.03 |
| 2014-11-12 | 254.48 |
| 2014-11-11 | 254.48 |
| 2014-11-10 | 254.48 |
| 2014-11-07 | 254.48 |
| 2014-11-06 | 247.67 |
| 2014-11-05 | 253.80 |
| 2014-11-04 | 249.71 |
| 2014-11-03 | 254.48 |
| 2014-10-31 | 254.48 |
| 2014-10-30 | 243.58 |
| 2014-10-29 | 244.26 |
| 2014-10-28 | 244.26 |
| 2014-10-27 | 246.99 |
| 2014-10-24 | 249.71 |
| 2014-10-23 | 243.58 |
| 2014-10-22 | 243.58 |
| 2014-10-21 | 242.90 |
| 2014-10-20 | 242.21 |
| 2014-10-17 | 242.21 |
| 2014-10-16 | 239.49 |
| 2014-10-15 | 238.81 |
| 2014-10-14 | 239.49 |
| 2014-10-13 | 238.81 |
| 2014-10-10 | 242.90 |
| 2014-10-09 | 242.90 |
| 2014-10-08 | 241.53 |
| 2014-10-07 | 242.90 |
| 2014-10-06 | 251.08 |
| 2014-10-03 | 254.48 |
| 2014-09-30 | 254.48 |
| 2014-09-29 | 248.35 |
| 2014-09-26 | 249.71 |
| 2014-09-25 | 249.71 |
| 2014-09-24 | 249.71 |
| 2014-09-23 | 251.08 |
| 2014-09-22 | 251.08 |
| 2014-09-19 | 257.21 |
| 2014-09-18 | 259.26 |
| 2014-09-17 | 259.94 |
| 2014-09-16 | 260.62 |
| 2014-09-15 | 266.76 |
| 2014-09-12 | 268.12 |
| 2014-09-11 | 266.07 |
| 2014-09-10 | 268.12 |
| 2014-09-08 | 271.53 |
| 2014-09-05 | 271.53 |
| 2014-09-04 | 273.57 |
| 2014-09-03 | 273.57 |
| 2014-09-02 | 273.57 |
| 2014-09-01 | 273.57 |
| 2014-08-29 | 274.25 |
| 2014-08-28 | 276.30 |
| 2014-08-27 | 276.98 |
| 2014-08-26 | 284.48 |
| 2014-08-25 | 289.25 |
| 2014-08-22 | 287.89 |
| 2014-08-21 | 289.25 |
| 2014-08-20 | 289.25 |
| 2014-08-19 | 289.25 |
| 2014-08-18 | 288.57 |
| 2014-08-15 | 287.21 |
| 2014-08-14 | 288.57 |
| 2014-08-13 | 289.25 |
| 2014-08-12 | 286.52 |
| 2014-08-11 | 286.52 |
| 2014-08-08 | 279.71 |
| 2014-08-07 | 286.52 |
| 2014-08-06 | 287.21 |
| 2014-08-05 | 287.21 |
| 2014-08-04 | 297.43 |
| 2014-08-01 | 297.43 |
| 2014-07-31 | 296.75 |
| 2014-07-30 | 291.98 |
| 2014-07-29 | 289.93 |
| 2014-07-28 | 294.70 |
| 2014-07-25 | 301.52 |
| 2014-07-24 | 302.20 |
| 2014-07-23 | 306.98 |
| 2014-07-22 | 306.29 |
| 2014-07-21 | 304.25 |
| 2014-07-18 | 307.66 |
| 2014-07-17 | 305.61 |
| 2014-07-16 | 305.61 |
| 2014-07-15 | 307.66 |
| 2014-07-14 | 309.02 |
| 2014-07-11 | 309.70 |
| 2014-07-10 | 310.38 |
| 2014-07-09 | 309.02 |
| 2014-07-08 | 307.66 |
| 2014-07-07 | 309.02 |
| 2014-07-04 | 310.38 |
| 2014-07-03 | 310.38 |
| 2014-07-02 | 313.11 |
| 2014-06-30 | 313.11 |
| 2014-06-27 | 309.70 |
| 2014-06-26 | 309.70 |
| 2014-06-25 | 306.29 |
| 2014-06-24 | 313.11 |
| 2014-06-23 | 313.79 |
| 2014-06-20 | 313.79 |
| 2014-06-19 | 310.38 |
| 2014-06-18 | 312.43 |
| 2014-06-17 | 312.43 |
| 2014-06-16 | 309.02 |
| 2014-06-13 | 309.02 |
| 2014-06-12 | 311.75 |
| 2014-06-11 | 309.02 |
| 2014-06-10 | 310.38 |
| 2014-06-09 | 310.38 |
| 2014-06-06 | 311.75 |
| 2014-06-05 | 308.34 |
| 2014-06-04 | 306.29 |
| 2014-06-03 | 309.02 |
| 2014-05-30 | 309.36 |
| 2014-05-29 | 304.64 |
| 2014-05-28 | 304.64 |
| 2014-05-27 | 303.29 |
| 2014-05-26 | 303.29 |
| 2014-05-23 | 302.62 |
| 2014-05-22 | 304.64 |
| 2014-05-21 | 304.64 |
| 2014-05-20 | 303.97 |
| 2014-05-19 | 306.66 |
| 2014-05-16 | 308.69 |
| 2014-05-15 | 308.69 |
| 2014-05-14 | 308.69 |
| 2014-05-13 | 312.06 |
| 2014-05-12 | 311.38 |
| 2014-05-09 | 308.69 |
| 2014-05-08 | 308.69 |
| 2014-05-07 | 312.73 |
| 2014-05-05 | 304.64 |
| 2014-05-02 | 305.99 |
| 2014-04-30 | 309.36 |
| 2014-04-29 | 309.36 |
| 2014-04-28 | 311.38 |
| 2014-04-25 | 310.04 |
| 2014-04-24 | 314.08 |
| 2014-04-23 | 314.08 |
| 2014-04-22 | 312.06 |
| 2014-04-17 | 315.43 |
| 2014-04-16 | 312.06 |
| 2014-04-15 | 316.11 |
| 2014-04-14 | 314.76 |
| 2014-04-11 | 318.13 |
| 2014-04-10 | 318.13 |
| 2014-04-09 | 321.50 |
| 2014-04-08 | 324.87 |
| 2014-04-07 | 324.87 |
| 2014-04-04 | 332.97 |
| 2014-04-03 | 336.34 |
| 2014-04-02 | 337.69 |
| 2014-04-01 | 337.69 |
| 2014-03-31 | 338.36 |
| 2014-03-28 | 334.99 |
| 2014-03-27 | 336.34 |
| 2014-03-26 | 336.34 |
| 2014-03-25 | 332.97 |
| 2014-03-24 | 326.90 |
| 2014-03-21 | 318.13 |
| 2014-03-20 | 318.13 |
| 2014-03-19 | 320.83 |
| 2014-03-18 | 320.83 |
| 2014-03-17 | 320.83 |
| 2014-03-14 | 329.59 |
| 2014-03-13 | 331.62 |
| 2014-03-12 | 335.66 |
| 2014-03-11 | 339.04 |
| 2014-03-10 | 351.85 |
| 2014-03-07 | 353.20 |
| 2014-03-06 | 351.17 |
| 2014-03-05 | 353.87 |
| 2014-03-04 | 354.55 |
| 2014-03-03 | 357.24 |
| 2014-02-28 | 357.92 |
| 2014-02-27 | 356.57 |
| 2014-02-26 | 356.57 |
| 2014-02-25 | 355.22 |
| 2014-02-24 | 357.92 |
| 2014-02-21 | 357.92 |
| 2014-02-20 | 357.92 |
| 2014-02-19 | 357.24 |
| 2014-02-18 | 357.24 |
| 2014-02-17 | 357.92 |
| 2014-02-14 | 358.59 |
| 2014-02-13 | 358.59 |
| 2014-02-12 | 356.57 |
| 2014-02-11 | 357.92 |
| 2014-02-10 | 356.57 |
| 2014-02-07 | 356.57 |
| 2014-02-06 | 351.85 |
| 2014-02-05 | 356.57 |
| 2014-02-04 | 356.57 |
| 2014-01-30 | 360.62 |
| 2014-01-29 | 355.22 |
| 2014-01-28 | 354.55 |
| 2014-01-27 | 357.24 |
| 2014-01-24 | 358.59 |
| 2014-01-23 | 357.24 |
| 2014-01-22 | 357.92 |
| 2014-01-21 | 351.85 |
| 2014-01-20 | 347.80 |
| 2014-01-17 | 348.48 |
| 2014-01-16 | 353.20 |
| 2014-01-15 | 353.20 |
| 2014-01-14 | 356.57 |
| 2014-01-13 | 356.57 |
| 2014-01-10 | 361.29 |
| 2014-01-09 | 366.01 |
| 2014-01-08 | 356.57 |
| 2014-01-07 | 357.24 |
| 2014-01-06 | 357.24 |
| 2014-01-03 | 363.99 |
| 2014-01-02 | 350.50 |
| 2013-12-31 | 331.62 |
| 2013-12-30 | 328.92 |
| 2013-12-27 | 322.85 |
| 2013-12-24 | 321.50 |
| 2013-12-23 | 320.15 |
| 2013-12-20 | 320.83 |
| 2013-12-19 | 318.13 |
| 2013-12-18 | 320.15 |
| 2013-12-17 | 318.13 |
| 2013-12-16 | 317.45 |
| 2013-12-13 | 317.45 |
| 2013-12-12 | 317.45 |
| 2013-12-11 | 317.45 |
| 2013-12-10 | 317.45 |
| 2013-12-09 | 317.45 |
| 2013-12-06 | 317.45 |
| 2013-12-05 | 317.45 |
| 2013-12-04 | 322.85 |
| 2013-12-03 | 323.52 |
| 2013-12-02 | 320.83 |
| 2013-11-29 | 324.20 |
| 2013-11-28 | 316.11 |
| 2013-11-27 | 314.08 |
| 2013-11-26 | 314.76 |
| 2013-11-25 | 314.76 |
| 2013-11-22 | 315.43 |
| 2013-11-21 | 318.13 |
| 2013-11-20 | 323.52 |
| 2013-11-19 | 320.83 |
| 2013-11-18 | 324.87 |
| 2013-11-15 | 328.24 |
| 2013-11-14 | 320.83 |
| 2013-11-13 | 320.83 |
| 2013-11-12 | 319.48 |
| 2013-11-11 | 322.85 |
| 2013-11-08 | 324.87 |
| 2013-11-07 | 318.80 |
| 2013-11-06 | 328.24 |
| 2013-11-05 | 327.57 |
| 2013-11-04 | 330.27 |
| 2013-11-01 | 330.27 |
| 2013-10-31 | 331.62 |
| 2013-10-30 | 323.52 |
| 2013-10-29 | 323.52 |
| 2013-10-28 | 323.52 |
| 2013-10-25 | 322.85 |
| 2013-10-24 | 322.85 |
| 2013-10-23 | 312.73 |
| 2013-10-22 | 321.50 |
| 2013-10-21 | 318.13 |
| 2013-10-18 | 314.76 |
| 2013-10-17 | 316.78 |
| 2013-10-16 | 293.85 |
| 2013-10-15 | 304.64 |
| 2013-10-11 | 300.59 |
| 2013-10-10 | 303.29 |
| 2013-10-09 | 306.66 |
| 2013-10-08 | 291.15 |
| 2013-10-07 | 291.15 |
| 2013-10-04 | 288.45 |
| 2013-10-03 | 291.15 |
| 2013-10-02 | 291.15 |
| 2013-09-30 | 289.80 |
| 2013-09-27 | 289.80 |
| 2013-09-26 | 289.80 |
| 2013-09-25 | 287.78 |
| 2013-09-24 | 293.18 |
| 2013-09-23 | 290.48 |
| 2013-09-19 | 291.15 |
| 2013-09-18 | 283.73 |
| 2013-09-17 | 285.76 |
| 2013-09-16 | 278.34 |
| 2013-09-13 | 272.27 |
| 2013-09-12 | 276.32 |
| 2013-09-11 | 279.01 |
| 2013-09-10 | 279.01 |
| 2013-09-09 | 279.01 |
| 2013-09-06 | 277.66 |
| 2013-09-05 | 284.41 |
| 2013-09-04 | 284.41 |
| 2013-09-03 | 284.41 |
| 2013-09-02 | 283.73 |
| 2013-08-30 | 285.08 |
| 2013-08-29 | 284.41 |
| 2013-08-28 | 284.41 |
| 2013-08-27 | 285.76 |
| 2013-08-26 | 285.76 |
| 2013-08-23 | 285.76 |
| 2013-08-22 | 283.06 |
| 2013-08-21 | 283.06 |
| 2013-08-20 | 285.08 |
| 2013-08-19 | 288.45 |
| 2013-08-16 | 288.45 |
| 2013-08-15 | 288.45 |
| 2013-08-13 | 288.45 |
| 2013-08-12 | 287.11 |
| 2013-08-09 | 283.06 |
| 2013-08-08 | 272.94 |
| 2013-08-07 | 290.48 |
| 2013-08-06 | 293.18 |
| 2013-08-05 | 296.55 |
| 2013-08-02 | 297.22 |
| 2013-08-01 | 293.85 |
| 2013-07-31 | 293.85 |
| 2013-07-30 | 293.85 |
| 2013-07-29 | 293.85 |
| 2013-07-26 | 293.85 |
| 2013-07-25 | 295.20 |
| 2013-07-24 | 295.20 |
| 2013-07-23 | 295.87 |
| 2013-07-22 | 296.55 |
| 2013-07-19 | 296.55 |
| 2013-07-18 | 296.55 |
| 2013-07-17 | 297.90 |
| 2013-07-16 | 297.90 |
| 2013-07-15 | 297.90 |
| 2013-07-12 | 294.52 |
| 2013-07-11 | 296.55 |
| 2013-07-10 | 288.45 |
| 2013-07-09 | 288.45 |
| 2013-07-08 | 284.41 |
| 2013-07-05 | 286.43 |
| 2013-07-04 | 286.43 |
| 2013-07-03 | 276.99 |
| 2013-07-02 | 274.29 |
| 2013-06-28 | 277.66 |
| 2013-06-27 | 277.66 |
| 2013-06-26 | 278.34 |
| 2013-06-25 | 270.92 |
| 2013-06-24 | 272.27 |
| 2013-06-21 | 274.97 |
| 2013-06-20 | 275.64 |
| 2013-06-19 | 272.27 |
| 2013-06-18 | 276.99 |
| 2013-06-17 | 273.62 |
| 2013-06-14 | 279.01 |
| 2013-06-13 | 273.62 |
| 2013-06-11 | 272.94 |
| 2013-06-10 | 272.94 |
| 2013-06-07 | 273.62 |
| 2013-06-06 | 277.66 |
| 2013-06-05 | 274.29 |
| 2013-06-04 | 271.59 |
| 2013-06-03 | 272.27 |
| 2013-05-31 | 281.64 |
| 2013-05-30 | 278.96 |
| 2013-05-29 | 278.96 |
| 2013-05-28 | 272.94 |
| 2013-05-27 | 280.30 |
| 2013-05-24 | 276.29 |
| 2013-05-23 | 269.59 |
| 2013-05-22 | 269.59 |
| 2013-05-21 | 271.60 |
| 2013-05-20 | 272.94 |
| 2013-05-16 | 274.28 |
| 2013-05-15 | 272.27 |
| 2013-05-14 | 274.95 |
| 2013-05-13 | 276.96 |
| 2013-05-10 | 278.96 |
| 2013-05-09 | 260.22 |
| 2013-05-08 | 260.89 |
| 2013-05-07 | 260.89 |
| 2013-05-06 | 260.89 |
| 2013-05-03 | 260.89 |
| 2013-05-02 | 261.56 |
| 2013-04-30 | 266.24 |
| 2013-04-29 | 263.57 |
| 2013-04-26 | 261.56 |
| 2013-04-25 | 260.89 |
| 2013-04-24 | 258.88 |
| 2013-04-23 | 261.56 |
| 2013-04-22 | 268.25 |
| 2013-04-19 | 260.22 |
| 2013-04-18 | 262.90 |
| 2013-04-17 | 256.87 |
| 2013-04-16 | 260.89 |
| 2013-04-15 | 260.22 |
| 2013-04-12 | 250.17 |
| 2013-04-11 | 247.50 |
| 2013-04-10 | 247.50 |
| 2013-04-09 | 244.82 |
| 2013-04-08 | 242.14 |
| 2013-04-05 | 244.15 |
| 2013-04-03 | 244.15 |
| 2013-04-02 | 244.82 |
| 2013-03-28 | 238.12 |
| 2013-03-27 | 233.44 |
| 2013-03-26 | 232.77 |
| 2013-03-25 | 232.77 |
| 2013-03-22 | 234.10 |
| 2013-03-21 | 228.08 |
| 2013-03-20 | 229.42 |
| 2013-03-19 | 231.43 |
| 2013-03-18 | 230.76 |
| 2013-03-15 | 230.76 |
| 2013-03-14 | 227.41 |
| 2013-03-13 | 228.08 |
| 2013-03-12 | 228.75 |
| 2013-03-11 | 229.42 |
| 2013-03-08 | 236.11 |
| 2013-03-07 | 240.80 |
| 2013-03-06 | 239.46 |
| 2013-03-05 | 230.76 |
| 2013-03-04 | 229.42 |
| 2013-03-01 | 229.42 |
| 2013-02-28 | 223.39 |
| 2013-02-27 | 218.04 |
| 2013-02-26 | 221.38 |
| 2013-02-25 | 228.08 |
| 2013-02-22 | 230.09 |
| 2013-02-21 | 226.74 |
| 2013-02-20 | 225.40 |
| 2013-02-19 | 222.72 |
| 2013-02-18 | 230.09 |
| 2013-02-15 | 230.09 |
| 2013-02-14 | 232.77 |
| 2013-02-08 | 236.78 |
| 2013-02-07 | 230.76 |
| 2013-02-06 | 233.44 |
| 2013-02-05 | 230.09 |
| 2013-02-04 | 235.44 |
| 2013-02-01 | 238.79 |
| 2013-01-31 | 250.17 |
| 2013-01-30 | 248.17 |
| 2013-01-29 | 248.17 |
| 2013-01-28 | 242.14 |
| 2013-01-25 | 240.13 |
| 2013-01-24 | 238.12 |
| 2013-01-23 | 253.52 |
| 2013-01-22 | 254.86 |
| 2013-01-21 | 252.85 |
| 2013-01-18 | 257.54 |
| 2013-01-17 | 259.55 |
| 2013-01-16 | 254.86 |
| 2013-01-15 | 256.87 |
| 2013-01-14 | 261.56 |
| 2013-01-11 | 267.58 |
| 2013-01-10 | 270.26 |
| 2013-01-09 | 287.00 |
| 2013-01-08 | 270.93 |
| 2013-01-07 | 267.58 |
| 2013-01-04 | 261.56 |
| 2013-01-03 | 248.17 |
| 2013-01-02 | 251.51 |
| 2012-12-31 | 251.51 |
| 2012-12-28 | 242.81 |
| 2012-12-27 | 239.46 |
| 2012-12-24 | 244.15 |
| 2012-12-21 | 240.80 |
| 2012-12-20 | 239.46 |
| 2012-12-19 | 240.13 |
| 2012-12-18 | 240.13 |
| 2012-12-17 | 237.45 |
| 2012-12-14 | 234.77 |
| 2012-12-13 | 233.44 |
| 2012-12-12 | 240.80 |
| 2012-12-11 | 240.80 |
| 2012-12-10 | 241.47 |
| 2012-12-07 | 245.49 |
| 2012-12-06 | 238.79 |
| 2012-12-05 | 234.77 |
| 2012-12-04 | 242.81 |
| 2012-12-03 | 242.81 |
| 2012-11-30 | 242.81 |
| 2012-11-29 | 221.38 |
| 2012-11-28 | 210.00 |
| 2012-11-27 | 210.00 |
| 2012-11-26 | 208.66 |
| 2012-11-23 | 205.31 |
| 2012-11-22 | 210.00 |
| 2012-11-21 | 208.66 |
| 2012-11-20 | 209.33 |
| 2012-11-19 | 205.98 |
| 2012-11-16 | 205.98 |
| 2012-11-15 | 203.31 |
| 2012-11-14 | 203.98 |
| 2012-11-13 | 203.98 |
| 2012-11-12 | 199.96 |
| 2012-11-09 | 202.64 |
| 2012-11-08 | 202.64 |
| 2012-11-07 | 202.64 |
| 2012-11-06 | 203.31 |
| 2012-11-05 | 203.98 |
| 2012-11-02 | 201.30 |
| 2012-11-01 | 200.63 |
| 2012-10-31 | 200.63 |
| 2012-10-30 | 190.58 |
| 2012-10-29 | 191.25 |
| 2012-10-26 | 189.91 |
| 2012-10-25 | 189.91 |
| 2012-10-24 | 190.58 |
| 2012-10-22 | 190.58 |
| 2012-10-19 | 190.58 |
| 2012-10-18 | 191.25 |
| 2012-10-17 | 188.58 |
| 2012-10-16 | 186.57 |
| 2012-10-15 | 189.25 |
| 2012-10-12 | 187.91 |
| 2012-10-11 | 181.21 |
| 2012-10-10 | 184.56 |
| 2012-10-09 | 184.56 |
| 2012-10-08 | 189.91 |
| 2012-10-05 | 189.91 |
| 2012-10-04 | 189.91 |
| 2012-10-03 | 197.28 |
| 2012-09-28 | 195.94 |
| 2012-09-27 | 185.23 |
| 2012-09-26 | 188.58 |
| 2012-09-25 | 189.91 |
| 2012-09-24 | 187.91 |
| 2012-09-21 | 187.91 |
| 2012-09-20 | 182.55 |
| 2012-09-19 | 181.21 |
| 2012-09-18 | 176.52 |
| 2012-09-17 | 177.86 |
| 2012-09-14 | 179.87 |
| 2012-09-13 | 180.54 |
| 2012-09-12 | 179.87 |
| 2012-09-11 | 176.52 |
| 2012-09-10 | 175.85 |
| 2012-09-07 | 173.18 |
| 2012-09-06 | 168.49 |
| 2012-09-05 | 165.81 |
| 2012-09-04 | 160.45 |
| 2012-09-03 | 160.45 |
| 2012-08-31 | 171.17 |
| 2012-08-30 | 161.12 |
| 2012-08-29 | 159.79 |
| 2012-08-28 | 159.79 |
| 2012-08-27 | 159.79 |
| 2012-08-24 | 161.12 |
| 2012-08-23 | 161.12 |
| 2012-08-22 | 161.12 |
| 2012-08-21 | 163.80 |
| 2012-08-20 | 163.13 |
| 2012-08-17 | 163.13 |
| 2012-08-16 | 164.47 |
| 2012-08-15 | 164.47 |
| 2012-08-14 | 164.47 |
| 2012-08-13 | 164.47 |
| 2012-08-10 | 164.47 |
| 2012-08-09 | 165.14 |
| 2012-08-08 | 165.14 |
| 2012-08-07 | 165.81 |
| 2012-08-06 | 166.48 |
| 2012-08-03 | 167.82 |
| 2012-08-02 | 163.80 |
| 2012-08-01 | 165.81 |
| 2012-07-31 | 167.82 |
| 2012-07-30 | 163.13 |
| 2012-07-27 | 163.80 |
| 2012-07-26 | 163.80 |
| 2012-07-25 | 163.80 |
| 2012-07-24 | 164.47 |
| 2012-07-23 | 166.48 |
| 2012-07-20 | 166.48 |
| 2012-07-19 | 166.48 |
| 2012-07-18 | 167.15 |
| 2012-07-17 | 167.15 |
| 2012-07-16 | 167.15 |
| 2012-07-13 | 168.49 |
| 2012-07-12 | 168.49 |
| 2012-07-11 | 169.16 |
| 2012-07-10 | 171.84 |
| 2012-07-09 | 173.85 |
| 2012-07-06 | 175.85 |
| 2012-07-05 | 183.22 |
| 2012-07-04 | 177.19 |
| 2012-07-03 | 176.52 |
| 2012-06-29 | 186.57 |
| 2012-06-28 | 172.51 |
| 2012-06-27 | 171.17 |
| 2012-06-26 | 165.14 |
| 2012-06-25 | 147.73 |
| 2012-06-22 | 147.73 |
| 2012-06-21 | 144.39 |
| 2012-06-20 | 147.73 |
| 2012-06-19 | 147.73 |
| 2012-06-18 | 147.73 |
| 2012-06-15 | 147.73 |
| 2012-06-14 | 146.39 |
| 2012-06-13 | 147.73 |
| 2012-06-12 | 147.06 |
| 2012-06-11 | 147.06 |
| 2012-06-08 | 147.73 |
| 2012-06-07 | 145.05 |
| 2012-06-06 | 145.05 |
| 2012-06-05 | 141.04 |
| 2012-06-04 | 141.04 |
| 2012-06-01 | 141.04 |
| 2012-05-31 | 147.06 |
| 2012-05-30 | 133.67 |
| 2012-05-29 | 134.34 |
| 2012-05-28 | 135.68 |
| 2012-05-25 | 135.68 |
| 2012-05-24 | 135.68 |
| 2012-05-23 | 135.68 |
| 2012-05-22 | 135.68 |
| 2012-05-21 | 135.68 |
| 2012-05-18 | 131.71 |
| 2012-05-17 | 135.68 |
| 2012-05-16 | 137.01 |
| 2012-05-15 | 138.99 |
| 2012-05-14 | 138.99 |
| 2012-05-11 | 142.30 |
| 2012-05-10 | 141.64 |
| 2012-05-09 | 149.58 |
| 2012-05-08 | 150.25 |
| 2012-05-07 | 150.91 |
| 2012-05-04 | 143.63 |
| 2012-05-03 | 143.63 |
| 2012-05-02 | 144.29 |
| 2012-04-30 | 144.29 |
| 2012-04-27 | 144.29 |
| 2012-04-26 | 144.29 |
| 2012-04-25 | 144.95 |
| 2012-04-24 | 144.95 |
| 2012-04-23 | 144.95 |
| 2012-04-20 | 144.95 |
| 2012-04-19 | 144.95 |
| 2012-04-18 | 144.29 |
| 2012-04-17 | 141.64 |
| 2012-04-16 | 140.32 |
| 2012-04-13 | 146.27 |
| 2012-04-12 | 146.27 |
| 2012-04-11 | 146.27 |
| 2012-04-10 | 146.27 |
| 2012-04-05 | 147.60 |
| 2012-04-03 | 148.92 |
| 2012-04-02 | 150.25 |
| 2012-03-30 | 150.91 |
| 2012-03-29 | 147.60 |
| 2012-03-28 | 150.25 |
| 2012-03-27 | 154.22 |
| 2012-03-26 | 154.22 |
| 2012-03-23 | 154.22 |
| 2012-03-22 | 154.22 |
| 2012-03-21 | 148.92 |
| 2012-03-20 | 148.92 |
| 2012-03-19 | 151.57 |
| 2012-03-16 | 152.23 |
| 2012-03-15 | 152.23 |
| 2012-03-14 | 159.51 |
| 2012-03-13 | 151.57 |
| 2012-03-12 | 154.22 |
| 2012-03-09 | 154.22 |
| 2012-03-08 | 153.56 |
| 2012-03-07 | 148.92 |
| 2012-03-06 | 148.92 |
| 2012-03-05 | 154.22 |
| 2012-03-02 | 153.56 |
| 2012-03-01 | 158.19 |
| 2012-02-29 | 161.50 |
| 2012-02-28 | 160.18 |
| 2012-02-27 | 156.87 |
| 2012-02-24 | 161.50 |
| 2012-02-23 | 161.50 |
| 2012-02-22 | 161.50 |
| 2012-02-21 | 152.23 |
| 2012-02-20 | 161.50 |
| 2012-02-17 | 161.50 |
| 2012-02-16 | 164.15 |
| 2012-02-15 | 163.49 |
| 2012-02-14 | 163.49 |
| 2012-02-13 | 163.49 |
| 2012-02-10 | 163.49 |
| 2012-02-09 | 164.15 |
| 2012-02-08 | 164.81 |
| 2012-02-07 | 148.92 |
| 2012-02-06 | 148.92 |
| 2012-02-03 | 157.53 |
| 2012-02-02 | 157.53 |
| 2012-02-01 | 157.53 |
| 2012-01-31 | 162.16 |
| 2012-01-30 | 156.87 |
| 2012-01-27 | 161.50 |
| 2012-01-26 | 148.92 |
| 2012-01-20 | 148.26 |
| 2012-01-19 | 151.57 |
| 2012-01-18 | 147.60 |
| 2012-01-17 | 147.60 |
| 2012-01-16 | 147.60 |
| 2012-01-13 | 147.60 |
| 2012-01-12 | 148.92 |
| 2012-01-11 | 147.60 |
| 2012-01-10 | 154.88 |
| 2012-01-09 | 154.88 |
| 2012-01-06 | 148.26 |
| 2012-01-05 | 150.25 |
| 2012-01-04 | 157.53 |
| 2012-01-03 | 156.87 |
| 2011-12-30 | 162.82 |
| 2011-12-29 | 162.82 |
| 2011-12-28 | 162.82 |
| 2011-12-23 | 163.49 |
| 2011-12-22 | 162.82 |
| 2011-12-21 | 164.15 |
| 2011-12-20 | 162.82 |
| 2011-12-19 | 161.50 |
| 2011-12-16 | 163.49 |
| 2011-12-15 | 164.81 |
| 2011-12-14 | 164.81 |
| 2011-12-13 | 163.49 |
| 2011-12-12 | 163.49 |
| 2011-12-09 | 161.50 |
| 2011-12-08 | 163.49 |
| 2011-12-07 | 158.85 |
| 2011-12-06 | 161.50 |
| 2011-12-05 | 156.87 |
| 2011-12-02 | 165.47 |
| 2011-12-01 | 172.75 |
| 2011-11-30 | 168.12 |
| 2011-11-29 | 161.50 |
| 2011-11-28 | 168.78 |
| 2011-11-25 | 171.43 |
| 2011-11-24 | 175.40 |
| 2011-11-23 | 164.81 |
| 2011-11-22 | 172.75 |
| 2011-11-21 | 186.00 |
| 2011-11-18 | 186.00 |
| 2011-11-17 | 188.64 |
| 2011-11-16 | 189.97 |
| 2011-11-15 | 177.39 |
| 2011-11-14 | 177.39 |
| 2011-11-11 | 177.39 |
| 2011-11-10 | 177.39 |
| 2011-11-09 | 181.36 |
| 2011-11-08 | 180.70 |
| 2011-11-07 | 180.70 |
| 2011-11-04 | 175.40 |
| 2011-11-03 | 175.40 |
| 2011-11-02 | 171.43 |
| 2011-11-01 | 171.43 |
| 2011-10-31 | 174.74 |
| 2011-10-28 | 174.74 |
| 2011-10-27 | 174.08 |
| 2011-10-26 | 161.50 |
| 2011-10-25 | 161.50 |
| 2011-10-24 | 161.50 |
| 2011-10-21 | 159.51 |
| 2011-10-20 | 157.53 |
| 2011-10-19 | 162.82 |
| 2011-10-18 | 168.12 |
| 2011-10-17 | 174.74 |
| 2011-10-14 | 174.74 |
| 2011-10-13 | 176.73 |
| 2011-10-12 | 165.47 |
| 2011-10-11 | 164.81 |
| 2011-10-10 | 167.46 |
| 2011-10-07 | 151.57 |
| 2011-10-06 | 151.57 |
| 2011-10-04 | 128.40 |
| 2011-10-03 | 138.33 |
| 2011-09-30 | 166.80 |
| 2011-09-28 | 170.11 |
| 2011-09-27 | 149.58 |
| 2011-09-26 | 149.58 |
| 2011-09-23 | 171.43 |
| 2011-09-22 | 164.81 |
| 2011-09-21 | 171.43 |
| 2011-09-20 | 171.43 |
| 2011-09-19 | 171.43 |
| 2011-09-16 | 175.40 |
| 2011-09-15 | 182.69 |
| 2011-09-14 | 182.69 |
| 2011-09-12 | 182.69 |
| 2011-09-09 | 182.69 |
| 2011-09-08 | 182.69 |
| 2011-09-07 | 182.69 |
| 2011-09-06 | 182.69 |
| 2011-09-05 | 180.70 |
| 2011-09-02 | 187.32 |
| 2011-09-01 | 184.67 |
| 2011-08-31 | 187.32 |
| 2011-08-30 | 189.97 |
| 2011-08-29 | 169.44 |
| 2011-08-26 | 169.44 |
| 2011-08-25 | 172.09 |
| 2011-08-24 | 182.69 |
| 2011-08-23 | 187.98 |
| 2011-08-22 | 178.71 |
| 2011-08-19 | 197.91 |
| 2011-08-18 | 201.22 |
| 2011-08-17 | 201.22 |
| 2011-08-16 | 199.24 |
| 2011-08-15 | 189.97 |
| 2011-08-12 | 194.60 |
| 2011-08-11 | 194.60 |
| 2011-08-10 | 194.60 |
| 2011-08-09 | 193.28 |
| 2011-08-08 | 197.25 |
| 2011-08-05 | 204.53 |
| 2011-08-04 | 200.56 |
| 2011-08-03 | 210.49 |
| 2011-08-02 | 211.15 |
| 2011-08-01 | 209.83 |
| 2011-07-29 | 211.15 |
| 2011-07-28 | 207.84 |
| 2011-07-27 | 210.49 |
| 2011-07-26 | 211.15 |
| 2011-07-25 | 204.53 |
| 2011-07-22 | 204.53 |
| 2011-07-21 | 204.53 |
| 2011-07-20 | 209.17 |
| 2011-07-19 | 204.53 |
| 2011-07-18 | 207.84 |
| 2011-07-15 | 207.84 |
| 2011-07-14 | 206.52 |
| 2011-07-13 | 211.15 |
| 2011-07-12 | 211.15 |
| 2011-07-11 | 214.46 |
| 2011-07-08 | 214.46 |
| 2011-07-07 | 218.43 |
| 2011-07-06 | 218.43 |
| 2011-07-05 | 224.39 |
| 2011-07-04 | 228.36 |
| 2011-06-30 | 225.05 |
| 2011-06-29 | 207.18 |
| 2011-06-28 | 200.56 |
| 2011-06-27 | 205.86 |
| 2011-06-24 | 207.84 |
| 2011-06-23 | 206.52 |
| 2011-06-22 | 202.55 |
| 2011-06-21 | 203.21 |
| 2011-06-20 | 197.91 |
| 2011-06-17 | 184.67 |
| 2011-06-16 | 216.45 |
| 2011-06-15 | 218.43 |
| 2011-06-14 | 225.72 |
| 2011-06-13 | 225.72 |
| 2011-06-10 | 225.05 |
| 2011-06-09 | 225.72 |
| 2011-06-08 | 229.69 |
| 2011-06-07 | 237.63 |
| 2011-06-03 | 240.94 |
| 2011-06-02 | 231.01 |
| 2011-06-01 | 236.97 |
| 2011-05-31 | 242.27 |
| 2011-05-30 | 230.35 |
| 2011-05-27 | 229.69 |
| 2011-05-26 | 221.74 |
| 2011-05-25 | 221.08 |
| 2011-05-24 | 221.74 |
| 2011-05-23 | 224.39 |
| 2011-05-20 | 234.32 |
| 2011-05-19 | 234.32 |
| 2011-05-18 | 230.35 |
| 2011-05-17 | 227.70 |
| 2011-05-16 | 221.74 |
| 2011-05-13 | 221.08 |
| 2011-05-12 | 221.08 |
| 2011-05-11 | 221.08 |
| 2011-05-09 | 221.73 |
| 2011-05-06 | 225.62 |
| 2011-05-05 | 224.97 |
| 2011-05-04 | 222.38 |
| 2011-05-03 | 227.57 |
| 2011-04-29 | 236.00 |
| 2011-04-28 | 236.65 |
| 2011-04-27 | 223.03 |
| 2011-04-26 | 221.73 |
| 2011-04-21 | 224.97 |
| 2011-04-20 | 226.27 |
| 2011-04-19 | 221.73 |
| 2011-04-18 | 224.33 |
| 2011-04-15 | 212.00 |
| 2011-04-14 | 212.00 |
| 2011-04-13 | 212.65 |
| 2011-04-12 | 211.35 |
| 2011-04-11 | 212.65 |
| 2011-04-08 | 212.00 |
| 2011-04-07 | 213.95 |
| 2011-04-06 | 217.19 |
| 2011-04-04 | 211.35 |
| 2011-04-01 | 208.76 |
| 2011-03-31 | 211.35 |
| 2011-03-30 | 211.35 |
| 2011-03-29 | 210.70 |
| 2011-03-28 | 210.70 |
| 2011-03-25 | 195.14 |
| 2011-03-24 | 206.16 |
| 2011-03-23 | 214.60 |
| 2011-03-22 | 188.00 |
| 2011-03-21 | 187.35 |
| 2011-03-18 | 180.22 |
| 2011-03-17 | 195.14 |
| 2011-03-16 | 204.87 |
| 2011-03-15 | 217.84 |
| 2011-03-14 | 224.33 |
| 2011-03-11 | 224.33 |
| 2011-03-10 | 222.38 |
| 2011-03-09 | 226.27 |
| 2011-03-08 | 229.52 |
| 2011-03-07 | 230.81 |
| 2011-03-04 | 231.46 |
| 2011-03-03 | 232.11 |
| 2011-03-02 | 228.87 |
| 2011-03-01 | 232.11 |
| 2011-02-28 | 243.79 |
| 2011-02-25 | 230.81 |
| 2011-02-24 | 224.33 |
| 2011-02-23 | 224.33 |
| 2011-02-22 | 228.87 |
| 2011-02-21 | 230.16 |
| 2011-02-18 | 230.81 |
| 2011-02-17 | 230.16 |
| 2011-02-16 | 231.46 |
| 2011-02-15 | 231.46 |
| 2011-02-14 | 243.79 |
| 2011-02-11 | 230.81 |
| 2011-02-10 | 230.81 |
| 2011-02-09 | 232.11 |
| 2011-02-08 | 236.00 |
| 2011-02-07 | 241.19 |
| 2011-02-02 | 249.62 |
| 2011-02-01 | 243.79 |
| 2011-01-31 | 249.62 |
| 2011-01-28 | 248.97 |
| 2011-01-27 | 250.27 |
| 2011-01-26 | 260.00 |
| 2011-01-25 | 249.62 |
| 2011-01-24 | 256.76 |
| 2011-01-21 | 254.16 |
| 2011-01-20 | 254.16 |
| 2011-01-19 | 261.30 |
| 2011-01-18 | 270.38 |
| 2011-01-17 | 268.43 |
| 2011-01-14 | 280.11 |
| 2011-01-13 | 285.95 |
| 2011-01-12 | 286.60 |
| 2011-01-11 | 287.25 |
| 2011-01-10 | 285.30 |
| 2011-01-07 | 285.95 |
| 2011-01-06 | 283.35 |
| 2011-01-05 | 284.00 |
| 2011-01-04 | 290.49 |
| 2011-01-03 | 289.84 |
| 2010-12-31 | 295.68 |
| 2010-12-30 | 278.81 |
| 2010-12-29 | 280.11 |
| 2010-12-28 | 282.70 |
| 2010-12-24 | 281.41 |
| 2010-12-23 | 281.41 |
| 2010-12-22 | 278.16 |
| 2010-12-21 | 274.27 |
| 2010-12-20 | 269.73 |
| 2010-12-17 | 266.49 |
| 2010-12-16 | 242.49 |
| 2010-12-15 | 241.84 |
| 2010-12-14 | 242.49 |
| 2010-12-13 | 234.06 |
| 2010-12-10 | 241.19 |
| 2010-12-09 | 233.41 |
| 2010-12-08 | 224.33 |
| 2010-12-07 | 224.97 |
| 2010-12-06 | 226.27 |
| 2010-12-03 | 227.57 |
| 2010-12-02 | 234.06 |
| 2010-12-01 | 226.27 |
| 2010-11-30 | 240.54 |
| 2010-11-29 | 269.08 |
| 2010-11-26 | 272.33 |
| 2010-11-25 | 266.49 |
| 2010-11-24 | 266.49 |
| 2010-11-23 | 274.92 |
| 2010-11-22 | 276.87 |
| 2010-11-19 | 274.92 |
| 2010-11-18 | 272.33 |
| 2010-11-17 | 267.14 |
| 2010-11-16 | 274.92 |
| 2010-11-15 | 283.35 |
| 2010-11-12 | 277.52 |
| 2010-11-11 | 279.46 |
| 2010-11-10 | 287.25 |
| 2010-11-09 | 303.46 |
| 2010-11-08 | 282.06 |
| 2010-11-05 | 290.49 |
| 2010-11-04 | 280.11 |
| 2010-11-03 | 284.65 |
| 2010-11-02 | 285.30 |
| 2010-11-01 | 288.54 |
| 2010-10-29 | 288.54 |
| 2010-10-28 | 269.73 |
| 2010-10-27 | 267.14 |
| 2010-10-26 | 272.97 |
| 2010-10-25 | 277.52 |
| 2010-10-22 | 282.06 |
| 2010-10-21 | 282.70 |
| 2010-10-20 | 289.19 |
| 2010-10-19 | 290.49 |
| 2010-10-18 | 276.87 |
| 2010-10-15 | 291.14 |
| 2010-10-14 | 300.22 |
| 2010-10-13 | 256.76 |
| 2010-10-12 | 248.97 |
| 2010-10-11 | 248.33 |
| 2010-10-08 | 250.27 |
| 2010-10-07 | 245.08 |
| 2010-10-06 | 241.19 |
| 2010-10-05 | 241.84 |
| 2010-10-04 | 243.79 |
| 2010-09-30 | 241.19 |
| 2010-09-29 | 240.54 |
| 2010-09-28 | 240.54 |
| 2010-09-27 | 240.54 |
| 2010-09-24 | 241.84 |
| 2010-09-22 | 241.84 |
| 2010-09-21 | 240.54 |
| 2010-09-20 | 241.19 |
| 2010-09-17 | 239.24 |
| 2010-09-16 | 238.60 |
| 2010-09-15 | 238.60 |
| 2010-09-14 | 238.60 |
| 2010-09-13 | 240.54 |
| 2010-09-10 | 240.54 |
| 2010-09-09 | 240.54 |
| 2010-09-08 | 240.54 |
| 2010-09-07 | 239.89 |
| 2010-09-06 | 237.30 |
| 2010-09-03 | 234.06 |
| 2010-09-02 | 237.95 |
| 2010-09-01 | 237.30 |
| 2010-08-31 | 239.89 |
| 2010-08-30 | 232.11 |
| 2010-08-27 | 225.62 |
| 2010-08-26 | 228.22 |
| 2010-08-25 | 224.97 |
| 2010-08-24 | 227.57 |
| 2010-08-23 | 220.43 |
| 2010-08-20 | 226.27 |
| 2010-08-19 | 226.27 |
| 2010-08-18 | 219.79 |
| 2010-08-17 | 222.38 |
| 2010-08-16 | 227.57 |
| 2010-08-13 | 227.57 |
| 2010-08-12 | 224.97 |
| 2010-08-11 | 225.62 |
| 2010-08-10 | 225.62 |
| 2010-08-09 | 236.65 |
| 2010-08-06 | 230.81 |
| 2010-08-05 | 228.22 |
| 2010-08-04 | 228.22 |
| 2010-08-03 | 228.22 |
| 2010-08-02 | 227.57 |
| 2010-07-30 | 228.87 |
| 2010-07-29 | 230.81 |
| 2010-07-28 | 230.16 |
| 2010-07-27 | 224.33 |
| 2010-07-26 | 224.33 |
| 2010-07-23 | 224.33 |
| 2010-07-22 | 219.14 |
| 2010-07-21 | 218.49 |
| 2010-07-20 | 219.14 |
| 2010-07-19 | 219.14 |
| 2010-07-16 | 223.03 |
| 2010-07-15 | 223.68 |
| 2010-07-14 | 221.08 |
| 2010-07-13 | 221.08 |
| 2010-07-12 | 217.84 |
| 2010-07-09 | 221.73 |
| 2010-07-08 | 221.08 |
| 2010-07-07 | 221.08 |
| 2010-07-06 | 229.52 |
| 2010-07-05 | 223.68 |
| 2010-07-02 | 223.68 |
| 2010-06-30 | 224.33 |
| 2010-06-29 | 224.33 |
| 2010-06-28 | 224.33 |
| 2010-06-25 | 221.08 |
| 2010-06-24 | 217.84 |
| 2010-06-23 | 224.33 |
| 2010-06-22 | 224.33 |
| 2010-06-21 | 215.24 |
| 2010-06-18 | 209.41 |
| 2010-06-17 | 210.06 |
| 2010-06-15 | 211.35 |
| 2010-06-14 | 213.95 |
| 2010-06-11 | 204.22 |
| 2010-06-10 | 200.33 |
| 2010-06-09 | 204.22 |
| 2010-06-08 | 197.08 |
| 2010-06-07 | 204.87 |
| 2010-06-04 | 213.30 |
| 2010-06-03 | 213.30 |
| 2010-06-02 | 208.76 |
| 2010-06-01 | 217.84 |
| 2010-05-31 | 224.33 |
| 2010-05-28 | 223.68 |
| 2010-05-27 | 202.27 |
| 2010-05-26 | 201.62 |
| 2010-05-25 | 202.92 |
| 2010-05-24 | 208.76 |
| 2010-05-20 | 204.87 |
| 2010-05-19 | 207.46 |
| 2010-05-18 | 211.35 |
| 2010-05-17 | 208.11 |
| 2010-05-14 | 208.11 |
| 2010-05-13 | 214.60 |
| 2010-05-12 | 200.33 |
| 2010-05-11 | 203.52 |
| 2010-05-10 | 213.11 |
| 2010-05-07 | 211.19 |
| 2010-05-06 | 212.47 |
| 2010-05-05 | 219.50 |
| 2010-05-04 | 222.05 |
| 2010-05-03 | 229.08 |
| 2010-04-30 | 230.36 |
| 2010-04-29 | 230.36 |
| 2010-04-28 | 229.72 |
| 2010-04-27 | 232.28 |
| 2010-04-26 | 238.67 |
| 2010-04-23 | 225.89 |
| 2010-04-22 | 225.89 |
| 2010-04-21 | 225.89 |
| 2010-04-20 | 225.89 |
| 2010-04-19 | 225.89 |
| 2010-04-16 | 225.89 |
| 2010-04-15 | 231.00 |
| 2010-04-14 | 231.00 |
| 2010-04-13 | 230.36 |
| 2010-04-12 | 231.00 |
| 2010-04-09 | 238.67 |
| 2010-04-08 | 241.86 |
| 2010-04-07 | 230.36 |
| 2010-04-01 | 218.86 |
| 2010-03-31 | 213.11 |
| 2010-03-30 | 214.38 |
| 2010-03-29 | 213.74 |
| 2010-03-26 | 203.52 |
| 2010-03-25 | 203.52 |
| 2010-03-24 | 203.52 |
| 2010-03-23 | 204.80 |
| 2010-03-22 | 205.44 |
| 2010-03-19 | 200.33 |
| 2010-03-18 | 206.08 |
| 2010-03-17 | 205.44 |
| 2010-03-16 | 202.88 |
| 2010-03-15 | 207.35 |
| 2010-03-12 | 211.83 |
| 2010-03-11 | 213.11 |
| 2010-03-10 | 214.38 |
| 2010-03-09 | 210.55 |
| 2010-03-08 | 218.86 |
| 2010-03-05 | 219.50 |
| 2010-03-04 | 213.74 |
| 2010-03-03 | 213.11 |
| 2010-03-02 | 213.11 |
| 2010-03-01 | 211.19 |
| 2010-02-26 | 215.66 |
| 2010-02-25 | 206.08 |
| 2010-02-24 | 206.08 |
| 2010-02-23 | 206.08 |
| 2010-02-22 | 206.08 |
| 2010-02-19 | 199.69 |
| 2010-02-18 | 199.69 |
| 2010-02-17 | 194.57 |
| 2010-02-12 | 194.57 |
| 2010-02-11 | 193.94 |
| 2010-02-10 | 199.69 |
| 2010-02-09 | 200.33 |
| 2010-02-08 | 199.05 |
| 2010-02-05 | 199.05 |
| 2010-02-04 | 197.13 |
| 2010-02-03 | 200.96 |
| 2010-02-02 | 199.69 |
| 2010-02-01 | 209.27 |
| 2010-01-29 | 211.19 |
| 2010-01-28 | 211.19 |
| 2010-01-27 | 199.69 |
| 2010-01-26 | 203.52 |
| 2010-01-25 | 203.52 |
| 2010-01-22 | 196.49 |
| 2010-01-21 | 196.49 |
| 2010-01-20 | 199.69 |
| 2010-01-19 | 202.24 |
| 2010-01-18 | 200.96 |
| 2010-01-15 | 200.33 |
| 2010-01-14 | 205.44 |
| 2010-01-13 | 215.02 |
| 2010-01-12 | 215.02 |
| 2010-01-11 | 219.50 |
| 2010-01-08 | 219.50 |
| 2010-01-07 | 216.30 |
| 2010-01-06 | 218.86 |
| 2010-01-05 | 213.11 |
| 2010-01-04 | 201.60 |
| 2009-12-31 | 220.77 |
| 2009-12-30 | 219.50 |
| 2009-12-29 | 219.50 |
| 2009-12-28 | 219.50 |
| 2009-12-24 | 219.50 |
| 2009-12-23 | 225.25 |
| 2009-12-22 | 225.89 |
| 2009-12-21 | 206.08 |
| 2009-12-18 | 199.69 |
| 2009-12-17 | 204.80 |
| 2009-12-16 | 202.24 |
| 2009-12-15 | 206.72 |
| 2009-12-14 | 200.33 |
| 2009-12-11 | 200.33 |
| 2009-12-10 | 205.44 |
| 2009-12-09 | 203.52 |
| 2009-12-08 | 204.16 |
| 2009-12-07 | 206.72 |
| 2009-12-04 | 204.16 |
| 2009-12-03 | 201.60 |
| 2009-12-02 | 199.69 |
| 2009-12-01 | 202.24 |
| 2009-11-30 | 206.72 |
| 2009-11-27 | 199.69 |
| 2009-11-26 | 200.33 |
| 2009-11-25 | 199.69 |
| 2009-11-24 | 198.41 |
| 2009-11-23 | 200.33 |
| 2009-11-20 | 199.69 |
| 2009-11-19 | 195.21 |
| 2009-11-18 | 197.13 |
| 2009-11-17 | 197.13 |
| 2009-11-16 | 200.33 |
| 2009-11-13 | 197.13 |
| 2009-11-12 | 198.41 |
| 2009-11-11 | 197.13 |
| 2009-11-10 | 194.57 |
| 2009-11-09 | 199.69 |
| 2009-11-06 | 199.05 |
| 2009-11-05 | 198.41 |
| 2009-11-04 | 198.41 |
| 2009-11-03 | 200.33 |
| 2009-11-02 | 202.24 |
| 2009-10-30 | 208.63 |
| 2009-10-29 | 200.33 |
| 2009-10-28 | 213.11 |
| 2009-10-27 | 219.50 |
| 2009-10-23 | 225.89 |
| 2009-10-22 | 226.52 |
| 2009-10-21 | 223.97 |
| 2009-10-20 | 225.89 |
| 2009-10-19 | 219.50 |
| 2009-10-16 | 227.16 |
| 2009-10-15 | 213.11 |
| 2009-10-14 | 216.30 |
| 2009-10-13 | 197.13 |
| 2009-10-12 | 205.44 |
| 2009-10-09 | 206.72 |
| 2009-10-08 | 203.52 |
| 2009-10-07 | 195.85 |
| 2009-10-06 | 196.49 |
| 2009-10-05 | 187.55 |
| 2009-10-02 | 193.94 |
| 2009-09-30 | 200.33 |
| 2009-09-29 | 189.46 |
| 2009-09-28 | 186.27 |
| 2009-09-25 | 186.27 |
| 2009-09-24 | 185.63 |
| 2009-09-23 | 201.60 |
| 2009-09-22 | 190.10 |
| 2009-09-21 | 187.55 |
| 2009-09-18 | 182.43 |
| 2009-09-17 | 181.80 |
| 2009-09-16 | 181.80 |
| 2009-09-15 | 174.77 |
| 2009-09-14 | 174.77 |
| 2009-09-11 | 182.43 |
| 2009-09-10 | 174.13 |
| 2009-09-09 | 174.77 |
| 2009-09-08 | 174.77 |
| 2009-09-07 | 171.57 |
| 2009-09-04 | 180.52 |
| 2009-09-03 | 182.43 |
| 2009-09-02 | 168.38 |
| 2009-09-01 | 167.10 |
| 2009-08-31 | 169.65 |
| 2009-08-28 | 169.65 |
| 2009-08-27 | 172.21 |
| 2009-08-26 | 171.57 |
| 2009-08-25 | 171.57 |
| 2009-08-24 | 163.26 |
| 2009-08-21 | 163.26 |
| 2009-08-20 | 168.38 |
| 2009-08-19 | 166.46 |
| 2009-08-18 | 165.18 |
| 2009-08-17 | 166.46 |
| 2009-08-14 | 166.46 |
| 2009-08-13 | 170.29 |
| 2009-08-12 | 170.93 |
| 2009-08-11 | 176.04 |
| 2009-08-10 | 170.93 |
| 2009-08-07 | 167.74 |
| 2009-08-06 | 177.32 |
| 2009-08-05 | 181.80 |
| 2009-08-04 | 176.68 |
| 2009-08-03 | 184.35 |
| 2009-07-31 | 190.74 |
| 2009-07-30 | 179.24 |
| 2009-07-29 | 179.88 |
| 2009-07-28 | 193.30 |
| 2009-07-27 | 181.16 |
| 2009-07-24 | 174.13 |
| 2009-07-23 | 165.82 |
| 2009-07-22 | 163.26 |
| 2009-07-21 | 152.40 |
| 2009-07-20 | 154.96 |
| 2009-07-17 | 154.32 |
| 2009-07-16 | 151.76 |
| 2009-07-15 | 146.01 |
| 2009-07-14 | 138.34 |
| 2009-07-13 | 133.87 |
| 2009-07-10 | 135.79 |
| 2009-07-09 | 135.79 |
| 2009-07-08 | 140.26 |
| 2009-07-07 | 140.90 |
| 2009-07-06 | 149.21 |
| 2009-07-03 | 142.18 |
| 2009-07-02 | 141.54 |
| 2009-06-30 | 149.21 |
| 2009-06-29 | 153.68 |
| 2009-06-26 | 154.32 |
| 2009-06-25 | 149.21 |
| 2009-06-24 | 133.23 |
| 2009-06-23 | 126.84 |
| 2009-06-22 | 137.07 |
| 2009-06-19 | 131.95 |
| 2009-06-18 | 130.04 |
| 2009-06-17 | 153.04 |
| 2009-06-16 | 151.12 |
| 2009-06-15 | 164.54 |
| 2009-06-12 | 170.93 |
| 2009-06-11 | 171.57 |
| 2009-06-10 | 153.68 |
| 2009-06-09 | 152.40 |
| 2009-06-08 | 170.29 |
| 2009-06-05 | 162.63 |
| 2009-06-04 | 163.90 |
| 2009-06-03 | 165.18 |
| 2009-06-02 | 161.99 |
| 2009-06-01 | 173.49 |
| 2009-05-29 | 158.15 |
| 2009-05-27 | 167.74 |
| 2009-05-26 | 158.79 |
| 2009-05-25 | 158.79 |
| 2009-05-22 | 158.79 |
| 2009-05-21 | 158.79 |
| 2009-05-20 | 153.04 |
| 2009-05-19 | 143.46 |
| 2009-05-18 | 145.37 |
| 2009-05-15 | 123.65 |
| 2009-05-14 | 98.73 |
| 2009-05-13 | 100.62 |
| 2009-05-12 | 97.46 |
| 2009-05-11 | 94.93 |
| 2009-05-08 | 97.46 |
| 2009-05-07 | 87.97 |
| 2009-05-06 | 87.33 |
| 2009-05-05 | 82.27 |
| 2009-05-04 | 75.94 |
| 2009-04-30 | 60.12 |
| 2009-04-29 | 46.83 |
| 2009-04-28 | 40.50 |
| 2009-04-27 | 48.73 |
| 2009-04-24 | 58.22 |
| 2009-04-23 | 57.59 |
| 2009-04-22 | 59.49 |
| 2009-04-21 | 64.55 |
| 2009-04-20 | 65.18 |
| 2009-04-17 | 65.82 |
| 2009-04-16 | 64.55 |
| 2009-04-15 | 63.28 |
| 2009-04-14 | 62.02 |
| 2009-04-09 | 55.69 |
| 2009-04-08 | 48.73 |
| 2009-04-07 | 57.59 |
| 2009-04-06 | 68.35 |
| 2009-04-03 | 65.18 |
| 2009-04-02 | 48.73 |
| 2009-04-01 | 34.80 |
| 2009-03-31 | 31.01 |
| 2009-03-30 | 24.05 |
| 2009-03-27 | 28.48 |
| 2009-03-26 | 23.41 |
| 2009-03-25 | 16.45 |
| 2009-03-24 | 15.19 |
| 2009-03-23 | 15.19 |
| 2009-03-20 | 12.65 |
| 2009-03-19 | 13.29 |
| 2009-03-18 | 13.92 |
| 2009-03-17 | 12.65 |
| 2009-03-16 | 13.29 |
| 2009-03-13 | 12.65 |
| 2009-03-12 | 10.76 |
| 2009-03-11 | 10.76 |
| 2009-03-10 | 10.76 |
| 2009-03-09 | 6.32 |
| 2009-03-06 | 12.02 |
| 2009-03-05 | 14.55 |
| 2009-03-04 | 10.12 |
| 2009-03-03 | 1.89 |
| 2009-03-02 | 3.79 |
| 2009-02-27 | 10.12 |
| 2009-02-26 | 10.12 |
| 2009-02-25 | 9.49 |
| 2009-02-24 | 11.39 |
| 2009-02-23 | 13.92 |
| 2009-02-20 | 14.55 |
| 2009-02-19 | 17.08 |
| 2009-02-18 | 15.82 |
| 2009-02-17 | 14.55 |
| 2009-02-16 | 17.08 |
| 2009-02-13 | 18.35 |
| 2009-02-12 | 18.98 |
| 2009-02-11 | 19.62 |
| 2009-02-10 | 19.62 |
| 2009-02-09 | 19.62 |
| 2009-02-06 | 20.25 |
| 2009-02-05 | 16.45 |
| 2009-02-04 | 16.45 |
| 2009-02-03 | 16.45 |
| 2009-02-02 | 16.45 |
| 2009-01-30 | 21.51 |
| 2009-01-29 | 20.88 |
| 2009-01-23 | 17.72 |
| 2009-01-22 | 19.62 |
| 2009-01-21 | 13.92 |
| 2009-01-20 | 14.55 |
| 2009-01-19 | 17.72 |
| 2009-01-16 | 18.35 |
| 2009-01-15 | 17.08 |
| 2009-01-14 | 22.78 |
| 2009-01-13 | 22.78 |
| 2009-01-12 | 22.78 |
| 2009-01-09 | 29.74 |
| 2009-01-08 | 24.68 |
| 2009-01-07 | 31.64 |
| 2009-01-06 | 31.01 |
| 2009-01-05 | 30.37 |
| 2009-01-02 | 22.15 |
| 2008-12-31 | 17.08 |
| 2008-12-30 | 23.41 |
| 2008-12-29 | 20.88 |
| 2008-12-24 | 10.76 |
| 2008-12-23 | 9.49 |
| 2008-12-22 | 20.25 |
| 2008-12-19 | 26.58 |
| 2008-12-18 | 19.62 |
| 2008-12-17 | 14.55 |
| 2008-12-16 | 13.29 |
| 2008-12-15 | 11.39 |
| 2008-12-12 | 12.65 |
| 2008-12-11 | 20.88 |
| 2008-12-10 | 23.41 |
| 2008-12-09 | 17.72 |
| 2008-12-08 | 17.72 |
| 2008-12-05 | 14.55 |
| 2008-12-04 | 4.43 |
| 2008-12-03 | 0.63 |
| 2008-12-02 | -5.07 |
| 2008-12-01 | -0.00 |
| 2008-11-28 | 4.43 |
| 2008-11-27 | 6.96 |
| 2008-11-26 | 9.49 |
| 2008-11-25 | 12.65 |
| 2008-11-24 | 7.59 |
| 2008-11-21 | 1.26 |
| 2008-11-20 | -0.64 |
| 2008-11-19 | -0.00 |
| 2008-11-18 | -1.90 |
| 2008-11-17 | -0.00 |
| 2008-11-14 | 5.69 |
| 2008-11-13 | 4.43 |
| 2008-11-12 | 12.65 |
| 2008-11-11 | 22.78 |
| 2008-11-10 | 36.07 |
| 2008-11-07 | 32.27 |
| 2008-11-06 | 36.07 |
| 2008-11-05 | 39.23 |
| 2008-11-04 | 21.51 |
| 2008-11-03 | 23.41 |
| 2008-10-31 | 32.91 |
| 2008-10-30 | 33.54 |
| 2008-10-29 | 17.08 |
| 2008-10-28 | 26.58 |
| 2008-10-27 | 26.58 |
| 2008-10-24 | 45.56 |
| 2008-10-23 | 39.23 |
| 2008-10-22 | 37.97 |
| 2008-10-21 | 36.70 |
| 2008-10-20 | 45.56 |
| 2008-10-17 | 48.73 |
| 2008-10-16 | 48.73 |
| 2008-10-15 | 50.63 |
| 2008-10-14 | 48.73 |
| 2008-10-13 | 38.60 |
| 2008-10-10 | 55.06 |
| 2008-10-09 | 59.49 |
| 2008-10-08 | 59.49 |
| 2008-10-06 | 67.71 |
| 2008-10-03 | 77.21 |
| 2008-10-02 | 81.64 |
| 2008-09-30 | 81.64 |
| 2008-09-29 | 73.41 |
| 2008-09-26 | 73.41 |
| 2008-09-25 | 83.54 |
| 2008-09-24 | 83.54 |
| 2008-09-23 | 83.54 |
| 2008-09-22 | 83.54 |
| 2008-09-19 | 70.88 |
| 2008-09-18 | 61.39 |
| 2008-09-17 | 70.88 |
| 2008-09-16 | 91.13 |
| 2008-09-12 | 115.18 |
| 2008-09-11 | 129.10 |
| 2008-09-10 | 143.66 |
| 2008-09-09 | 153.15 |
| 2008-09-08 | 159.48 |
| 2008-09-05 | 159.48 |
| 2008-09-04 | 162.65 |
| 2008-09-03 | 170.24 |
| 2008-09-02 | 170.88 |
| 2008-09-01 | 175.31 |
| 2008-08-29 | 184.80 |
| 2008-08-28 | 168.98 |
| 2008-08-27 | 164.55 |
| 2008-08-26 | 165.81 |
| 2008-08-25 | 175.31 |
| 2008-08-21 | 173.41 |
| 2008-08-20 | 183.53 |
| 2008-08-19 | 184.80 |
| 2008-08-18 | 186.70 |
| 2008-08-15 | 182.27 |
| 2008-08-14 | 187.96 |
| 2008-08-13 | 177.84 |
| 2008-08-12 | 191.13 |
| 2008-08-11 | 210.11 |
| 2008-08-08 | 217.71 |
| 2008-08-07 | 214.54 |
| 2008-08-05 | 215.18 |
| 2008-08-04 | 223.40 |
| 2008-08-01 | 228.47 |
| 2008-07-31 | 231.00 |
| 2008-07-30 | 222.77 |
| 2008-07-29 | 220.24 |
| 2008-07-28 | 220.24 |
| 2008-07-25 | 218.97 |
| 2008-07-24 | 220.24 |
| 2008-07-23 | 221.51 |
| 2008-07-22 | 219.61 |
| 2008-07-21 | 218.34 |
| 2008-07-18 | 213.28 |
| 2008-07-17 | 225.94 |
| 2008-07-16 | 229.73 |
| 2008-07-15 | 229.73 |
| 2008-07-14 | 229.73 |
| 2008-07-11 | 229.73 |
| 2008-07-10 | 229.73 |
| 2008-07-09 | 229.73 |
| 2008-07-08 | 229.73 |
| 2008-07-07 | 229.73 |
| 2008-07-04 | 231.00 |
| 2008-07-03 | 222.77 |
| 2008-07-02 | 235.43 |
| 2008-06-30 | 249.35 |
| 2008-06-27 | 248.09 |
| 2008-06-26 | 255.68 |
| 2008-06-25 | 248.09 |
| 2008-06-24 | 241.13 |
| 2008-06-23 | 244.29 |
| 2008-06-20 | 241.76 |
| 2008-06-19 | 247.45 |
| 2008-06-18 | 248.72 |
| 2008-06-17 | 253.78 |
| 2008-06-16 | 258.21 |
| 2008-06-13 | 243.02 |
| 2008-06-12 | 241.76 |
| 2008-06-11 | 247.45 |
| 2008-06-10 | 253.78 |
| 2008-06-06 | 261.38 |
| 2008-06-05 | 266.44 |
| 2008-06-04 | 262.01 |
| 2008-06-03 | 262.01 |
| 2008-06-02 | 267.07 |
| 2008-05-30 | 267.07 |
| 2008-05-29 | 268.34 |
| 2008-05-28 | 260.75 |
| 2008-05-27 | 260.75 |
| 2008-05-26 | 255.05 |
| 2008-05-23 | 258.21 |
| 2008-05-22 | 251.88 |
| 2008-05-21 | 267.71 |
| 2008-05-20 | 265.81 |
| 2008-05-19 | 279.10 |
| 2008-05-16 | 275.30 |
| 2008-05-15 | 285.43 |
| 2008-05-14 | 297.88 |
| 2008-05-13 | 297.26 |
| 2008-05-09 | 293.52 |
| 2008-05-08 | 299.13 |
| 2008-05-07 | 298.50 |
| 2008-05-06 | 307.84 |
| 2008-05-05 | 301.62 |
| 2008-05-02 | 294.14 |
| 2008-04-30 | 310.96 |
| 2008-04-29 | 292.28 |
| 2008-04-28 | 300.99 |
| 2008-04-25 | 303.48 |
| 2008-04-24 | 304.73 |
| 2008-04-23 | 276.71 |
| 2008-04-22 | 285.43 |
| 2008-04-21 | 280.45 |
| 2008-04-18 | 283.56 |
| 2008-04-17 | 284.18 |
| 2008-04-16 | 276.09 |
| 2008-04-15 | 269.86 |
| 2008-04-14 | 263.01 |
| 2008-04-11 | 279.20 |
| 2008-04-10 | 292.28 |
| 2008-04-09 | 269.24 |
| 2008-04-08 | 282.31 |
| 2008-04-07 | 304.11 |
| 2008-04-03 | 317.81 |
| 2008-04-02 | 327.15 |
| 2008-04-01 | 323.41 |
| 2008-03-31 | 325.28 |
| 2008-03-28 | 286.05 |
| 2008-03-27 | 279.82 |
| 2008-03-26 | 274.84 |
| 2008-03-25 | 273.60 |
| 2008-03-20 | 238.73 |
| 2008-03-19 | 236.24 |
| 2008-03-18 | 203.24 |
| 2008-03-17 | 221.92 |
| 2008-03-14 | 235.61 |
| 2008-03-13 | 236.86 |
| 2008-03-12 | 264.26 |
| 2008-03-11 | 270.48 |
| 2008-03-10 | 293.52 |
| 2008-03-07 | 308.47 |
| 2008-03-06 | 329.64 |
| 2008-03-05 | 335.86 |
| 2008-03-04 | 342.09 |
| 2008-03-03 | 367.00 |
| 2008-02-29 | 388.79 |
| 2008-02-28 | 391.90 |
| 2008-02-27 | 393.15 |
| 2008-02-26 | 384.43 |
| 2008-02-25 | 382.56 |
| 2008-02-22 | 397.51 |
| 2008-02-21 | 395.64 |
| 2008-02-20 | 398.13 |
| 2008-02-19 | 398.75 |
| 2008-02-18 | 397.51 |
| 2008-02-15 | 398.13 |
| 2008-02-14 | 393.15 |
| 2008-02-13 | 382.56 |
| 2008-02-12 | 373.22 |
| 2008-02-11 | 370.11 |
| 2008-02-06 | 373.22 |
| 2008-02-05 | 381.94 |
| 2008-02-04 | 400.62 |
| 2008-02-01 | 391.90 |
| 2008-01-31 | 398.13 |
| 2008-01-30 | 398.13 |
| 2008-01-29 | 360.77 |
| 2008-01-28 | 330.88 |
| 2008-01-25 | 335.86 |
| 2008-01-24 | 332.13 |
| 2008-01-23 | 285.43 |
| 2008-01-22 | 261.77 |
| 2008-01-21 | 313.45 |
| 2008-01-18 | 329.64 |
| 2008-01-17 | 346.45 |
| 2008-01-16 | 368.86 |
| 2008-01-15 | 400.00 |
| 2008-01-14 | 416.19 |
| 2008-01-11 | 455.41 |
| 2008-01-10 | 460.40 |
| 2008-01-09 | 462.26 |
| 2008-01-08 | 479.08 |
| 2008-01-07 | 489.66 |
| 2008-01-04 | 493.40 |
| 2008-01-03 | 526.40 |
| 2008-01-02 | 548.81 |
| 2007-12-31 | 582.44 |
| 2007-12-28 | 541.34 |
| 2007-12-27 | 542.59 |
| 2007-12-24 | 537.61 |
| 2007-12-21 | 528.89 |
| 2007-12-20 | 522.66 |
| 2007-12-19 | 497.76 |
| 2007-12-18 | 508.34 |
| 2007-12-17 | 522.66 |
| 2007-12-14 | 547.57 |
| 2007-12-13 | 556.29 |
| 2007-12-12 | 572.47 |
| 2007-12-11 | 574.97 |
| 2007-12-10 | 622.29 |
| 2007-12-07 | 622.29 |
| 2007-12-06 | 622.29 |
| 2007-12-05 | 622.29 |
| 2007-12-04 | 622.29 |
| 2007-12-03 | 622.29 |
| 2007-11-30 | 624.78 |
| 2007-11-29 | 591.15 |
| 2007-11-28 | 517.06 |
| 2007-11-27 | 508.13 |
| 2007-11-26 | 507.03 |
| 2007-11-23 | 469.43 |
| 2007-11-22 | 460.59 |
| 2007-11-21 | 497.08 |
| 2007-11-20 | 562.31 |
| 2007-11-19 | 589.95 |
| 2007-11-16 | 585.53 |
| 2007-11-15 | 599.91 |
| 2007-11-14 | 620.91 |
| 2007-11-13 | 547.94 |
| 2007-11-12 | 558.99 |
| 2007-11-09 | 594.38 |
| 2007-11-08 | 612.07 |
| 2007-11-07 | 601.01 |
| 2007-11-06 | 608.75 |
| 2007-11-05 | 654.08 |
| 2007-11-02 | 673.99 |
| 2007-11-01 | 624.23 |
| 2007-10-31 | 546.83 |
| 2007-10-30 | 455.06 |
| 2007-10-29 | 455.06 |
| 2007-10-26 | 455.06 |
| 2007-10-25 | 455.06 |
| 2007-10-24 | 455.06 |
| 2007-10-23 | 423.55 |
| 2007-10-22 | 419.68 |
| 2007-10-18 | 440.69 |
| 2007-10-17 | 433.50 |
| 2007-10-16 | 436.26 |
| 2007-10-15 | 452.85 |
| 2007-10-12 | 452.85 |
| 2007-10-11 | 452.85 |
| 2007-10-10 | 436.26 |
| 2007-10-09 | 441.79 |
| 2007-10-08 | 447.32 |
| 2007-10-05 | 449.53 |
| 2007-10-04 | 441.24 |
| 2007-10-03 | 443.45 |
| 2007-10-02 | 425.21 |
| 2007-09-28 | 425.21 |
| 2007-09-27 | 425.21 |
| 2007-09-25 | 425.21 |
| 2007-09-24 | 425.21 |
| 2007-09-21 | 414.15 |
| 2007-09-20 | 439.58 |
| 2007-09-19 | 441.79 |
| 2007-09-18 | 437.92 |
| 2007-09-17 | 437.37 |
| 2007-09-14 | 437.37 |
| 2007-09-13 | 450.08 |
| 2007-09-12 | 451.19 |
| 2007-09-11 | 439.58 |
| 2007-09-10 | 452.30 |
| 2007-09-07 | 447.32 |
| 2007-09-06 | 419.68 |
| 2007-09-05 | 397.56 |
| 2007-09-04 | 406.41 |
| 2007-09-03 | 439.03 |
| 2007-08-31 | 457.27 |
| 2007-08-30 | 450.08 |
| 2007-08-29 | 413.60 |
| 2007-08-28 | 380.98 |
| 2007-08-27 | 397.01 |
| 2007-08-24 | 327.35 |
| 2007-08-23 | 281.47 |
| 2007-08-22 | 281.47 |
| 2007-08-21 | 292.52 |
| 2007-08-20 | 278.70 |
| 2007-08-17 | 253.82 |
| 2007-08-16 | 245.53 |
| 2007-08-15 | 273.17 |
| 2007-08-14 | 281.47 |
| 2007-08-13 | 281.47 |
| 2007-08-10 | 281.47 |
| 2007-08-09 | 289.76 |
| 2007-08-08 | 278.70 |
| 2007-08-07 | 275.94 |
| 2007-08-06 | 264.88 |
| 2007-08-03 | 288.65 |
| 2007-08-02 | 296.94 |
| 2007-08-01 | 306.34 |
| 2007-07-31 | 331.22 |
| 2007-07-30 | 299.16 |
| 2007-07-27 | 289.76 |
| 2007-07-26 | 306.90 |
| 2007-07-25 | 314.08 |
| 2007-07-24 | 311.87 |
| 2007-07-23 | 309.66 |
| 2007-07-20 | 315.19 |
| 2007-07-19 | 311.87 |
| 2007-07-18 | 314.08 |
| 2007-07-17 | 302.47 |
| 2007-07-16 | 277.04 |
| 2007-07-13 | 259.35 |
| 2007-07-12 | 242.77 |
| 2007-07-11 | 227.84 |
| 2007-07-10 | 227.84 |
| 2007-07-09 | 240.55 |
| 2007-07-06 | 215.12 |
| 2007-07-05 | 213.46 |
| 2007-07-04 | 207.94 |
| 2007-07-03 | 210.15 |
| 2007-06-29 | 204.07 |
| 2007-06-28 | 187.48 |
| 2007-06-27 | 190.25 |
| 2007-06-26 | 193.01 |
| 2007-06-25 | 193.01 |
| 2007-06-22 | 195.22 |
| 2007-06-21 | 198.54 |
| 2007-06-20 | 198.54 |
| 2007-06-18 | 193.56 |
| 2007-06-15 | 191.35 |
| 2007-06-14 | 195.22 |
| 2007-06-13 | 200.75 |
| 2007-06-12 | 202.41 |
| 2007-06-11 | 204.07 |
| 2007-06-08 | 206.83 |
| 2007-06-07 | 211.81 |
| 2007-06-06 | 210.15 |
| 2007-06-05 | 211.81 |
| 2007-06-04 | 216.23 |
| 2007-06-01 | 218.99 |
| 2007-05-31 | 219.55 |
| 2007-05-30 | 214.57 |
| 2007-05-29 | 215.68 |
| 2007-05-28 | 209.04 |
| 2007-05-25 | 213.46 |
| 2007-05-23 | 208.49 |
| 2007-05-22 | 208.49 |
| 2007-05-21 | 208.49 |
| 2007-05-18 | 205.73 |
| 2007-05-17 | 211.81 |
| 2007-05-16 | 204.07 |
| 2007-05-15 | 208.49 |
| 2007-05-14 | 208.21 |
| 2007-05-11 | 208.21 |
| 2007-05-10 | 208.21 |
| 2007-05-09 | 208.21 |
| 2007-05-08 | 208.21 |
| 2007-05-07 | 208.21 |
| 2007-05-04 | 209.31 |
| 2007-05-03 | 213.72 |
| 2007-05-02 | 219.22 |
| 2007-04-30 | 216.47 |
| 2007-04-27 | 202.71 |
| 2007-04-26 | 216.47 |
| 2007-04-25 | 213.72 |
| 2007-04-24 | 213.72 |
| 2007-04-23 | 216.47 |
| 2007-04-20 | 218.67 |
| 2007-04-19 | 213.72 |
| 2007-04-18 | 215.37 |
| 2007-04-17 | 212.62 |
| 2007-04-16 | 213.72 |
| 2007-04-13 | 213.72 |
| 2007-04-12 | 221.42 |
| 2007-04-11 | 220.87 |
| 2007-04-10 | 225.82 |
| 2007-04-04 | 221.97 |
| 2007-04-03 | 219.22 |
| 2007-04-02 | 220.32 |
| 2007-03-30 | 230.23 |
| 2007-03-29 | 216.47 |
| 2007-03-28 | 212.62 |
| 2007-03-27 | 213.72 |
| 2007-03-26 | 213.17 |
| 2007-03-23 | 210.96 |
| 2007-03-22 | 213.72 |
| 2007-03-21 | 213.17 |
| 2007-03-20 | 212.62 |
| 2007-03-19 | 210.41 |
| 2007-03-16 | 213.17 |
| 2007-03-15 | 202.71 |
| 2007-03-14 | 207.66 |
| 2007-03-13 | 212.62 |
| 2007-03-12 | 206.01 |
| 2007-03-09 | 206.01 |
| 2007-03-08 | 215.37 |
| 2007-03-07 | 208.21 |
| 2007-03-06 | 214.27 |
| 2007-03-05 | 213.72 |
| 2007-03-02 | 214.82 |
| 2007-03-01 | 214.82 |
| 2007-02-28 | 218.67 |
| 2007-02-27 | 217.57 |
| 2007-02-26 | 215.92 |
| 2007-02-23 | 212.07 |
| 2007-02-22 | 210.96 |
| 2007-02-21 | 210.96 |
| 2007-02-16 | 209.31 |
| 2007-02-15 | 210.96 |
| 2007-02-14 | 208.21 |
| 2007-02-13 | 210.41 |
| 2007-02-12 | 210.96 |
| 2007-02-09 | 213.72 |
| 2007-02-08 | 221.42 |
| 2007-02-07 | 215.92 |
| 2007-02-06 | 220.32 |
| 2007-02-05 | 227.48 |
| 2007-02-02 | 232.98 |
| 2007-02-01 | 208.21 |
| 2007-01-31 | 213.72 |
| 2007-01-30 | 210.41 |
| 2007-01-29 | 211.52 |
| 2007-01-26 | 212.62 |
| 2007-01-25 | 213.17 |
| 2007-01-24 | 214.27 |
| 2007-01-23 | 213.72 |
| 2007-01-22 | 219.22 |
| 2007-01-19 | 219.22 |
| 2007-01-18 | 210.41 |
| 2007-01-17 | 213.72 |
| 2007-01-16 | 219.22 |
| 2007-01-15 | 221.97 |
| 2007-01-12 | 213.17 |
| 2007-01-11 | 212.07 |
| 2007-01-10 | 200.51 |
| 2007-01-09 | 214.27 |
| 2007-01-08 | 219.22 |
| 2007-01-05 | 213.72 |
| 2007-01-04 | 216.47 |
| 2007-01-03 | 230.23 |
| 2007-01-02 | 239.58 |
| 2006-12-29 | 249.49 |
| 2006-12-28 | 228.58 |
| 2006-12-27 | 226.38 |
| 2006-12-22 | 224.72 |
| 2006-12-21 | 234.63 |
| 2006-12-20 | 203.81 |
| 2006-12-19 | 201.61 |
| 2006-12-18 | 213.72 |
| 2006-12-15 | 221.97 |
| 2006-12-14 | 219.22 |
| 2006-12-13 | 224.72 |
| 2006-12-12 | 220.32 |
| 2006-12-11 | 210.96 |
| 2006-12-08 | 220.87 |
| 2006-12-07 | 224.72 |
| 2006-12-06 | 235.18 |
| 2006-12-05 | 239.58 |
| 2006-12-04 | 237.38 |
| 2006-12-01 | 238.48 |
| 2006-11-30 | 231.88 |
| 2006-11-29 | 230.78 |
| 2006-11-28 | 230.23 |
| 2006-11-27 | 230.78 |
| 2006-11-24 | 233.53 |
| 2006-11-23 | 230.23 |
| 2006-11-22 | 230.78 |
| 2006-11-21 | 235.73 |
| 2006-11-20 | 215.37 |
| 2006-11-17 | 191.70 |
| 2006-11-16 | 173.54 |
| 2006-11-15 | 176.84 |
| 2006-11-14 | 172.44 |
| 2006-11-13 | 175.19 |
| 2006-11-10 | 175.19 |
| 2006-11-09 | 173.54 |
| 2006-11-08 | 171.89 |
| 2006-11-07 | 171.89 |
| 2006-11-06 | 171.89 |
| 2006-11-03 | 175.19 |
| 2006-11-02 | 176.84 |
| 2006-11-01 | 155.93 |
| 2006-10-31 | 155.93 |
| 2006-10-27 | 139.97 |
| 2006-10-26 | 144.92 |
| 2006-10-25 | 141.07 |
| 2006-10-24 | 142.17 |
| 2006-10-23 | 142.17 |
| 2006-10-20 | 135.56 |
| 2006-10-19 | 133.91 |
| 2006-10-18 | 128.41 |
| 2006-10-17 | 129.51 |
| 2006-10-16 | 125.66 |
| 2006-10-13 | 125.66 |
| 2006-10-12 | 125.11 |
| 2006-10-11 | 125.66 |
| 2006-10-10 | 129.51 |
| 2006-10-09 | 126.21 |
| 2006-10-06 | 127.86 |
| 2006-10-05 | 133.91 |
| 2006-10-04 | 141.62 |
| 2006-10-03 | 147.67 |
| 2006-09-29 | 143.27 |
| 2006-09-28 | 126.21 |
| 2006-09-27 | 133.91 |
| 2006-09-26 | 125.11 |
| 2006-09-25 | 131.71 |
| 2006-09-22 | 137.76 |
| 2006-09-21 | 146.02 |
| 2006-09-20 | 147.67 |
| 2006-09-19 | 142.17 |
| 2006-09-18 | 147.67 |
| 2006-09-15 | 147.12 |
| 2006-09-14 | 147.67 |
| 2006-09-13 | 147.12 |
| 2006-09-12 | 144.37 |
| 2006-09-11 | 147.12 |
| 2006-09-08 | 149.32 |
| 2006-09-07 | 140.52 |
| 2006-09-06 | 140.52 |
| 2006-09-05 | 140.52 |
| 2006-09-04 | 145.47 |
| 2006-09-01 | 147.12 |
| 2006-08-31 | 147.67 |
| 2006-08-30 | 136.66 |
| 2006-08-29 | 139.42 |
| 2006-08-28 | 137.76 |
| 2006-08-25 | 134.46 |
| 2006-08-24 | 133.91 |
| 2006-08-23 | 135.56 |
| 2006-08-22 | 135.01 |
| 2006-08-21 | 131.16 |
| 2006-08-18 | 146.57 |
| 2006-08-17 | 142.17 |
| 2006-08-16 | 137.76 |
| 2006-08-15 | 129.51 |
| 2006-08-14 | 133.91 |
| 2006-08-11 | 133.91 |
| 2006-08-10 | 134.46 |
| 2006-08-09 | 120.15 |
| 2006-08-08 | 120.15 |
| 2006-08-07 | 119.60 |
| 2006-08-04 | 120.15 |
| 2006-08-03 | 120.15 |
| 2006-08-02 | 109.69 |
| 2006-08-01 | 98.69 |
| 2006-07-31 | 93.18 |
| 2006-07-28 | 93.18 |
| 2006-07-27 | 92.63 |
| 2006-07-26 | 92.63 |
| 2006-07-25 | 91.53 |
| 2006-07-24 | 90.98 |
| 2006-07-21 | 89.88 |
| 2006-07-20 | 99.51 |
| 2006-07-19 | 102.26 |
| 2006-07-18 | 100.89 |
| 2006-07-17 | 102.26 |
| 2006-07-14 | 111.90 |
| 2006-07-13 | 114.65 |
| 2006-07-12 | 117.40 |
| 2006-07-11 | 118.78 |
| 2006-07-10 | 114.65 |
| 2006-07-07 | 116.02 |
| 2006-07-06 | 118.78 |
| 2006-07-05 | 117.40 |
| 2006-07-04 | 120.15 |
| 2006-07-03 | 124.28 |
| 2006-06-30 | 129.78 |
| 2006-06-29 | 120.15 |
| 2006-06-28 | 120.15 |
| 2006-06-27 | 127.03 |
| 2006-06-26 | 129.78 |
| 2006-06-23 | 125.66 |
| 2006-06-22 | 129.78 |
| 2006-06-21 | 124.28 |
| 2006-06-20 | 133.91 |
| 2006-06-19 | 129.78 |
| 2006-06-16 | 140.79 |
| 2006-06-15 | 128.41 |
| 2006-06-14 | 111.90 |
| 2006-06-13 | 109.14 |
| 2006-06-12 | 120.15 |
| 2006-06-09 | 128.41 |
| 2006-06-08 | 131.16 |
| 2006-06-07 | 142.17 |
| 2006-06-06 | 142.17 |
| 2006-06-05 | 151.80 |
| 2006-06-02 | 151.80 |
| 2006-06-01 | 150.42 |
| 2006-05-30 | 169.69 |
| 2006-05-29 | 132.54 |
| 2006-05-26 | 128.41 |
| 2006-05-25 | 128.41 |
| 2006-05-24 | 131.16 |
| 2006-05-23 | 131.16 |
| 2006-05-22 | 128.41 |
| 2006-05-19 | 147.67 |
| 2006-05-18 | 136.66 |
| 2006-05-17 | 146.30 |
| 2006-05-16 | 135.29 |
| 2006-05-15 | 138.04 |
| 2006-05-12 | 147.67 |
| 2006-05-11 | 157.30 |
| 2006-05-10 | 168.31 |
| 2006-05-09 | 164.18 |
| 2006-05-08 | 172.44 |
| 2006-05-04 | 180.69 |
| 2006-05-03 | 173.81 |
| 2006-05-02 | 162.81 |
| 2006-04-28 | 143.54 |
| 2006-04-27 | 140.79 |
| 2006-04-26 | 114.65 |
| 2006-04-25 | 125.66 |
| 2006-04-24 | 136.66 |
| 2006-04-21 | 155.93 |
| 2006-04-20 | 166.93 |
| 2006-04-19 | 175.19 |
| 2006-04-18 | 183.45 |
| 2006-04-13 | 186.20 |
| 2006-04-12 | 173.81 |
| 2006-04-11 | 183.45 |
| 2006-04-10 | 208.21 |
| 2006-04-07 | 199.96 |
| 2006-04-06 | 199.96 |
| 2006-04-04 | 199.96 |
| 2006-04-03 | 188.95 |
| 2006-03-31 | 191.70 |
| 2006-03-30 | 191.70 |
| 2006-03-29 | 177.94 |
| 2006-03-28 | 194.45 |
| 2006-03-27 | 158.68 |
| 2006-03-24 | 142.17 |
| 2006-03-23 | 120.15 |
| 2006-03-22 | 113.27 |
| 2006-03-21 | 96.76 |
| 2006-03-20 | 96.76 |
| 2006-03-17 | 87.13 |
| 2006-03-16 | 78.87 |
| 2006-03-15 | 76.12 |
| 2006-03-14 | 74.75 |
| 2006-03-13 | 71.99 |
| 2006-03-10 | 69.24 |
| 2006-03-09 | 71.99 |
| 2006-03-08 | 65.11 |
| 2006-03-07 | 66.49 |
| 2006-03-06 | 74.75 |
| 2006-03-03 | 80.25 |
| 2006-03-02 | 77.50 |
| 2006-03-01 | 74.75 |
| 2006-02-28 | 74.75 |
| 2006-02-27 | 76.12 |
| 2006-02-24 | 77.50 |
| 2006-02-23 | 78.87 |
| 2006-02-22 | 77.50 |
| 2006-02-21 | 74.75 |
| 2006-02-20 | 78.87 |
| 2006-02-17 | 80.25 |
| 2006-02-16 | 78.87 |
| 2006-02-15 | 73.37 |
| 2006-02-14 | 67.87 |
| 2006-02-13 | 58.23 |
| 2006-02-10 | 62.36 |
| 2006-02-09 | 48.60 |
| 2006-02-08 | 41.72 |
| 2006-02-07 | 47.23 |
| 2006-02-06 | 45.85 |
| 2006-02-03 | 48.60 |
| 2006-02-02 | 49.98 |
| 2006-02-01 | 52.73 |
| 2006-01-27 | 48.60 |
| 2006-01-26 | 47.23 |
| 2006-01-25 | 44.47 |
| 2006-01-24 | 47.23 |
| 2006-01-23 | 45.85 |
| 2006-01-20 | 47.23 |
| 2006-01-19 | 41.72 |
| 2006-01-18 | 33.47 |
| 2006-01-17 | 34.84 |
| 2006-01-16 | 34.84 |
| 2006-01-13 | 33.47 |
| 2006-01-12 | 34.84 |
| 2006-01-11 | 33.47 |
| 2006-01-10 | 36.22 |
| 2006-01-09 | 36.22 |
| 2006-01-06 | 36.22 |
| 2006-01-05 | 40.35 |
| 2006-01-04 | 38.97 |
| 2006-01-03 | 36.22 |
| 2005-12-30 | 32.09 |
| 2005-12-29 | 29.34 |
| 2005-12-28 | 26.59 |
| 2005-12-23 | 27.96 |
| 2005-12-22 | 29.34 |
| 2005-12-21 | 29.34 |
| 2005-12-20 | 26.59 |
| 2005-12-19 | 33.47 |
| 2005-12-16 | 34.84 |
| 2005-12-15 | 41.72 |
| 2005-12-14 | 41.72 |
| 2005-12-13 | 33.47 |
| 2005-12-12 | 30.72 |
| 2005-12-09 | 29.34 |
| 2005-12-08 | 23.84 |
| 2005-12-07 | 16.96 |
| 2005-12-06 | 18.33 |
| 2005-12-05 | 16.96 |
| 2005-12-02 | 18.33 |
| 2005-12-01 | 19.71 |
| 2005-11-30 | 16.96 |
| 2005-11-29 | 14.20 |
| 2005-11-28 | 12.83 |
| 2005-11-25 | 15.58 |
| 2005-11-24 | 15.58 |
| 2005-11-23 | 8.42 |
| 2005-11-22 | 4.57 |
| 2005-11-21 | 6.77 |
| 2005-11-18 | -2.03 |
| 2005-11-17 | -3.68 |
| 2005-11-16 | -4.23 |
| 2005-11-15 | -5.33 |
| 2005-11-14 | -5.89 |
| 2005-11-11 | -4.23 |
| 2005-11-10 | -5.33 |
| 2005-11-09 | -5.33 |
| 2005-11-08 | -5.33 |
| 2005-11-07 | -5.33 |
| 2005-11-04 | -5.89 |
| 2005-11-03 | -6.44 |
| 2005-11-02 | -5.33 |
| 2005-11-01 | -6.44 |
| 2005-10-31 | -6.99 |
| 2005-10-28 | -6.44 |
| 2005-10-27 | -5.89 |
| 2005-10-26 | -4.78 |
| 2005-10-25 | -4.23 |
| 2005-10-24 | -5.89 |
| 2005-10-21 | -5.33 |
| 2005-10-20 | -2.58 |
| 2005-10-19 | -2.03 |
| 2005-10-18 | -3.13 |
| 2005-10-17 | -1.48 |
| 2005-10-14 | -2.58 |
| 2005-10-13 | -2.03 |
| 2005-10-12 | -1.48 |
| 2005-10-10 | -0.93 |
| 2005-10-07 | 0.72 |
| 2005-10-06 | 0.17 |
| 2005-10-05 | 2.92 |
| 2005-10-04 | 1.27 |
| 2005-10-03 | 2.37 |
| 2005-09-30 | 1.82 |
| 2005-09-29 | 1.82 |
| 2005-09-28 | 0.17 |
| 2005-09-27 | -0.93 |
| 2005-09-26 | 0.17 |
| 2005-09-23 | 0.17 |
| 2005-09-22 | 1.82 |
| 2005-09-21 | 2.37 |
| 2005-09-20 | 1.82 |
| 2005-09-16 | -0.93 |
| 2005-09-15 | -0.38 |
| 2005-09-14 | -0.93 |
| 2005-09-13 | -1.48 |
| 2005-09-12 | -0.38 |
| 2005-09-09 | -0.93 |
| 2005-09-08 | -0.93 |
| 2005-09-07 | -1.48 |
| 2005-09-06 | -0.38 |
| 2005-09-05 | -0.38 |
| 2005-09-02 | -0.93 |
| 2005-09-01 | -0.38 |
| 2005-08-31 | -0.38 |
| 2005-08-30 | -0.38 |
| 2005-08-29 | 0.17 |
| 2005-08-26 | 0.17 |
| 2005-08-25 | -1.48 |
| 2005-08-24 | -0.38 |
| 2005-08-23 | 0.17 |
| 2005-08-22 | 0.72 |
| 2005-08-19 | 0.17 |
| 2005-08-18 | -0.38 |
| 2005-08-17 | 0.72 |
| 2005-08-16 | 0.17 |
| 2005-08-15 | -0.38 |
| 2005-08-12 | 0.17 |
| 2005-08-11 | 1.82 |
| 2005-08-10 | 1.82 |
| 2005-08-09 | 2.37 |
| 2005-08-08 | 2.37 |
| 2005-08-05 | 2.92 |
| 2005-08-04 | 2.37 |
| 2005-08-03 | 2.92 |
| 2005-08-02 | 2.37 |
| 2005-08-01 | 2.37 |
| 2005-07-29 | 2.37 |
| 2005-07-28 | 2.92 |
| 2005-07-27 | 2.37 |
| 2005-07-26 | 4.02 |
| 2005-07-25 | 4.57 |
| 2005-07-22 | 5.67 |
| 2005-07-21 | 4.02 |
| 2005-07-20 | 4.57 |
| 2005-07-19 | 3.47 |
| 2005-07-18 | 1.82 |
| 2005-07-15 | 4.02 |
| 2005-07-14 | 3.47 |
| 2005-07-13 | 2.37 |
| 2005-07-12 | 1.27 |
| 2005-07-11 | 2.92 |
| 2005-07-08 | 4.02 |
| 2005-07-07 | 7.32 |
| 2005-07-06 | 8.98 |
| 2005-07-05 | 7.32 |
| 2005-07-04 | 8.42 |
| 2005-06-30 | 10.08 |
| 2005-06-29 | 10.08 |
| 2005-06-28 | 11.45 |
| 2005-06-27 | 10.08 |
| 2005-06-24 | 10.08 |
| 2005-06-23 | 8.98 |
| 2005-06-22 | 8.98 |
| 2005-06-21 | 8.42 |
| 2005-06-20 | 8.98 |
| 2005-06-17 | 8.98 |
| 2005-06-16 | 8.98 |
| 2005-06-15 | 8.42 |
| 2005-06-14 | 7.32 |
| 2005-06-13 | 7.87 |
| 2005-06-10 | 11.45 |
| 2005-06-09 | 5.12 |
| 2005-06-08 | 5.12 |
| 2005-06-07 | 5.12 |
| 2005-06-06 | 5.12 |
| 2005-06-03 | 4.02 |
| 2005-06-02 | 5.12 |
| 2005-06-01 | 6.22 |
| 2005-05-31 | 7.32 |
| 2005-05-30 | 5.67 |
| 2005-05-27 | 4.02 |
| 2005-05-26 | 4.57 |
| 2005-05-25 | 3.47 |
| 2005-05-24 | 5.67 |
| 2005-05-23 | 5.12 |
| 2005-05-20 | 4.57 |
| 2005-05-19 | 2.37 |
| 2005-05-18 | 3.47 |
| 2005-05-17 | 2.92 |
| 2005-05-13 | 3.47 |
| 2005-05-12 | 4.02 |
| 2005-05-11 | 6.77 |
| 2005-05-10 | 6.77 |
| 2005-05-09 | 8.98 |
| 2005-05-06 | 10.08 |
| 2005-05-05 | 9.53 |
| 2005-05-04 | 8.42 |
| 2005-05-03 | 8.98 |
| 2005-04-29 | 9.53 |
| 2005-04-28 | 8.98 |
| 2005-04-27 | 8.98 |
| 2005-04-26 | 8.42 |
| 2005-04-25 | 9.53 |
| 2005-04-22 | 10.08 |
| 2005-04-21 | 9.53 |
| 2005-04-20 | 10.08 |
| 2005-04-19 | 11.45 |
| 2005-04-18 | 7.87 |
| 2005-04-15 | 11.45 |
| 2005-04-14 | 14.20 |
| 2005-04-13 | 14.20 |
| 2005-04-12 | 12.83 |
| 2005-04-11 | 15.58 |
| 2005-04-08 | 14.20 |
| 2005-04-07 | 14.20 |
| 2005-04-06 | 14.20 |
| 2005-04-04 | 14.20 |
| 2005-04-01 | 18.33 |
| 2005-03-31 | 19.71 |
| 2005-03-30 | 18.33 |
| 2005-03-29 | 16.96 |
| 2005-03-24 | 18.33 |
| 2005-03-23 | 12.83 |
| 2005-03-22 | 16.96 |
| 2005-03-21 | 19.71 |
| 2005-03-18 | 19.71 |
| 2005-03-17 | 21.08 |
| 2005-03-16 | 21.08 |
| 2005-03-15 | 22.46 |
| 2005-03-14 | 25.21 |
| 2005-03-11 | 26.59 |
| 2005-03-10 | 26.59 |
| 2005-03-09 | 26.59 |
| 2005-03-08 | 26.59 |
| 2005-03-07 | 23.84 |
| 2005-03-04 | 25.21 |
| 2005-03-03 | 27.96 |
| 2005-03-02 | 27.96 |
| 2005-03-01 | 32.09 |
| 2005-02-28 | 33.47 |
| 2005-02-25 | 33.47 |
| 2005-02-24 | 34.84 |
| 2005-02-23 | 33.47 |
| 2005-02-22 | 30.72 |
| 2005-02-21 | 30.72 |
| 2005-02-18 | 33.47 |
| 2005-02-17 | 34.84 |
| 2005-02-16 | 36.22 |
| 2005-02-15 | 32.09 |
| 2005-02-14 | 32.09 |
| 2005-02-08 | 25.21 |
| 2005-02-07 | 22.46 |
| 2005-02-04 | 22.46 |
| 2005-02-03 | 23.84 |
| 2005-02-02 | 21.08 |
| 2005-02-01 | 22.46 |
| 2005-01-31 | 23.84 |
| 2005-01-28 | 12.83 |
| 2005-01-27 | 7.87 |
| 2005-01-26 | 7.32 |
| 2005-01-25 | 5.67 |
| 2005-01-24 | 6.22 |
| 2005-01-21 | 5.67 |
| 2005-01-20 | 7.87 |
| 2005-01-19 | 8.42 |
| 2005-01-18 | 9.53 |
| 2005-01-17 | 7.87 |
| 2005-01-14 | 8.42 |
| 2005-01-13 | 7.87 |
| 2005-01-12 | 6.77 |
| 2005-01-11 | 7.32 |
| 2005-01-10 | 8.42 |
| 2005-01-07 | 7.32 |
| 2005-01-06 | 8.42 |
| 2005-01-05 | 9.53 |
| 2005-01-04 | 11.45 |
| 2005-01-03 | 12.83 |
| 2004-12-31 | 14.20 |
| 2004-12-30 | 14.20 |
| 2004-12-29 | 15.58 |
| 2004-12-28 | 7.87 |
| 2004-12-24 | 8.42 |
| 2004-12-23 | 8.42 |
| 2004-12-22 | 8.42 |
| 2004-12-21 | 6.77 |
| 2004-12-20 | 7.32 |
| 2004-12-17 | 6.22 |
| 2004-12-16 | 6.77 |
| 2004-12-15 | 5.67 |
| 2004-12-14 | 7.87 |
| 2004-12-13 | 5.12 |
| 2004-12-10 | 8.98 |
| 2004-12-09 | 12.83 |
| 2004-12-08 | 11.45 |
| 2004-12-07 | 15.58 |
| 2004-12-06 | 16.96 |
| 2004-12-03 | 15.58 |
| 2004-12-02 | 15.58 |
| 2004-12-01 | 16.96 |
| 2004-11-30 | 18.33 |
| 2004-11-29 | 16.96 |
| 2004-11-26 | 16.96 |
| 2004-11-25 | 18.33 |
| 2004-11-24 | 16.96 |
| 2004-11-23 | 15.58 |
| 2004-11-22 | 14.20 |
| 2004-11-19 | 14.20 |
| 2004-11-18 | 15.58 |
| 2004-11-17 | 16.96 |
| 2004-11-16 | 15.58 |
| 2004-11-15 | 18.33 |
| 2004-11-12 | 18.33 |
| 2004-11-11 | 18.33 |
| 2004-11-10 | 18.33 |
| 2004-11-09 | 19.71 |
| 2004-11-08 | 18.33 |
| 2004-11-05 | 21.08 |
| 2004-11-04 | 19.71 |
| 2004-11-03 | 18.33 |
| 2004-11-02 | 21.08 |
| 2004-11-01 | 16.96 |
| 2004-10-29 | 14.20 |
| 2004-10-28 | 15.58 |
| 2004-10-27 | 15.58 |
| 2004-10-26 | 12.83 |
| 2004-10-25 | 12.83 |
| 2004-10-21 | 12.83 |
| 2004-10-20 | 12.83 |
| 2004-10-19 | 14.20 |
| 2004-10-18 | 14.20 |
| 2004-10-15 | 15.58 |
| 2004-10-14 | 14.20 |
| 2004-10-13 | 16.96 |
| 2004-10-12 | 19.71 |
| 2004-10-11 | 21.08 |
| 2004-10-08 | 21.08 |
| 2004-10-07 | 22.46 |
| 2004-10-06 | 18.33 |
| 2004-10-05 | 16.96 |
| 2004-10-04 | 8.42 |
| 2004-09-30 | 5.67 |
| 2004-09-28 | 2.92 |
| 2004-09-27 | 4.57 |
| 2004-09-24 | 4.57 |
| 2004-09-23 | 6.22 |
| 2004-09-22 | 7.32 |
| 2004-09-21 | 7.32 |
| 2004-09-20 | 5.67 |
| 2004-09-17 | 5.67 |
| 2004-09-16 | 6.22 |
| 2004-09-15 | 7.32 |
| 2004-09-14 | 7.32 |
| 2004-09-13 | 2.92 |
| 2004-09-10 | 2.37 |
| 2004-09-09 | 4.57 |
| 2004-09-08 | 4.57 |
| 2004-09-07 | 3.47 |
| 2004-09-06 | 4.02 |
| 2004-09-03 | 4.02 |
| 2004-09-02 | 5.12 |
| 2004-09-01 | 2.37 |
| 2004-08-31 | 1.27 |
| 2004-08-30 | 2.92 |
| 2004-08-27 | 5.67 |
| 2004-08-26 | 4.57 |
| 2004-08-25 | -0.38 |
| 2004-08-24 | -5.89 |
| 2004-08-23 | -8.64 |
| 2004-08-20 | -11.39 |
| 2004-08-19 | -11.39 |
| 2004-08-18 | -11.94 |
| 2004-08-17 | -11.94 |
| 2004-08-16 | -10.84 |
| 2004-08-13 | -9.19 |
| 2004-08-12 | -8.09 |
| 2004-08-11 | -6.44 |
| 2004-08-10 | -6.44 |
| 2004-08-09 | -6.44 |
| 2004-08-06 | -6.44 |
| 2004-08-05 | -4.23 |
| 2004-08-04 | -4.78 |
| 2004-08-03 | -4.23 |
| 2004-08-02 | -4.23 |
| 2004-07-30 | -4.23 |
| 2004-07-29 | -4.23 |
| 2004-07-28 | -4.78 |
| 2004-07-27 | -4.78 |
| 2004-07-26 | -3.68 |
| 2004-07-23 | -3.13 |
| 2004-07-22 | -3.68 |
| 2004-07-21 | -2.03 |
| 2004-07-20 | -2.03 |
| 2004-07-19 | -2.58 |
| 2004-07-16 | -1.48 |
| 2004-07-15 | -4.78 |
| 2004-07-14 | -4.23 |
| 2004-07-13 | -3.13 |
| 2004-07-12 | -3.68 |
| 2004-07-09 | -3.68 |
| 2004-07-08 | -2.58 |
| 2004-07-07 | -0.93 |
| 2004-07-06 | -2.03 |
| 2004-07-05 | -2.58 |
| 2004-07-02 | -3.13 |
| 2004-06-30 | -4.78 |
| 2004-06-29 | -7.54 |
| 2004-06-28 | -8.64 |
| 2004-06-25 | -9.19 |
| 2004-06-24 | -8.64 |
| 2004-06-23 | -10.29 |
| 2004-06-21 | -6.44 |
| 2004-06-18 | -5.89 |
| 2004-06-17 | -2.58 |
| 2004-06-16 | -2.58 |
| 2004-06-15 | -2.03 |
| 2004-06-14 | -1.48 |
| 2004-06-11 | -0.38 |
| 2004-06-10 | 0.72 |
| 2004-06-09 | -0.93 |
| 2004-06-08 | 2.92 |
| 2004-06-07 | 4.57 |
| 2004-06-04 | 1.27 |
| 2004-06-03 | 0.17 |
| 2004-06-02 | 5.67 |
| 2004-06-01 | 7.32 |
| 2004-05-31 | 7.32 |
| 2004-05-28 | 2.37 |
| 2004-05-27 | -3.68 |
| 2004-05-25 | -7.54 |
| 2004-05-24 | -5.89 |
| 2004-05-21 | -8.09 |
| 2004-05-20 | -9.74 |
| 2004-05-19 | -8.64 |
| 2004-05-18 | -13.04 |
| 2004-05-17 | -16.89 |
| 2004-05-14 | -9.19 |
| 2004-05-13 | -5.33 |
| 2004-05-12 | -6.44 |
| 2004-05-11 | -6.99 |
| 2004-05-10 | -4.23 |
| 2004-05-07 | 5.67 |
| 2004-05-06 | 5.67 |
| 2004-05-05 | 5.12 |
| 2004-05-04 | 6.22 |
| 2004-05-03 | 1.27 |
| 2004-04-30 | 7.32 |
| 2004-04-29 | 10.08 |
| 2004-04-28 | 15.58 |
| 2004-04-27 | 14.20 |
| 2004-04-26 | 12.83 |
| 2004-04-23 | 19.71 |
| 2004-04-22 | 19.71 |
| 2004-04-21 | 19.71 |
| 2004-04-20 | 23.84 |
| 2004-04-19 | 30.72 |
| 2004-04-16 | 37.60 |
| 2004-04-15 | 37.60 |
| 2004-04-14 | 41.72 |
| 2004-04-13 | 45.85 |
| 2004-04-08 | 47.23 |
| 2004-04-07 | 40.35 |
| 2004-04-06 | 41.72 |
| 2004-04-02 | 47.23 |
| 2004-04-01 | 47.23 |
| 2004-03-31 | 45.85 |
| 2004-03-30 | 48.60 |
| 2004-03-29 | 43.10 |
| 2004-03-26 | 45.85 |
| 2004-03-25 | 47.23 |
| 2004-03-24 | 48.60 |
| 2004-03-23 | 45.85 |
| 2004-03-22 | 47.23 |
| 2004-03-19 | 48.60 |
| 2004-03-18 | 48.60 |
| 2004-03-17 | 48.60 |
| 2004-03-16 | 52.73 |
| 2004-03-15 | 52.73 |
| 2004-03-12 | 48.60 |
| 2004-03-11 | 51.35 |
| 2004-03-10 | 58.23 |
| 2004-03-09 | 56.86 |
| 2004-03-08 | 56.86 |
| 2004-03-05 | 56.86 |
| 2004-03-04 | 54.11 |
| 2004-03-03 | 54.11 |
| 2004-03-02 | 59.61 |
| 2004-03-01 | 59.61 |
| 2004-02-27 | 59.61 |
| 2004-02-26 | 59.61 |
| 2004-02-25 | 62.36 |
| 2004-02-24 | 65.11 |
| 2004-02-23 | 62.36 |
| 2004-02-20 | 65.11 |
| 2004-02-19 | 59.61 |
| 2004-02-18 | 81.63 |
| 2004-02-17 | 84.38 |
| 2004-02-16 | 70.62 |
| 2004-02-13 | 67.87 |
| 2004-02-12 | 67.87 |
| 2004-02-11 | 67.87 |
| 2004-02-10 | 67.87 |
| 2004-02-09 | 70.62 |
| 2004-02-06 | 67.87 |
| 2004-02-05 | 67.87 |
| 2004-02-04 | 70.62 |
| 2004-02-03 | 73.37 |
| 2004-02-02 | 73.37 |
| 2004-01-30 | 56.86 |
| 2004-01-29 | 54.11 |
| 2004-01-28 | 59.61 |
| 2004-01-27 | 62.36 |
| 2004-01-26 | 65.11 |
| 2004-01-21 | 54.11 |
| 2004-01-20 | 37.60 |
| 2004-01-19 | 30.44 |
| 2004-01-16 | 32.09 |
| 2004-01-15 | 33.19 |
| 2004-01-14 | 33.19 |
| 2004-01-13 | 26.04 |
| 2004-01-12 | 20.53 |
| 2004-01-09 | 19.98 |
| 2004-01-08 | 14.48 |
| 2004-01-07 | 13.93 |
| 2004-01-06 | 11.18 |
| 2004-01-05 | 11.18 |
| 2004-01-02 | 0.17 |
| 2003-12-31 | -0.93 |
| 2003-12-30 | -3.13 |
| 2003-12-29 | -2.03 |
| 2003-12-24 | -0.93 |
| 2003-12-23 | -0.93 |
| 2003-12-22 | -0.93 |
| 2003-12-19 | -0.93 |
| 2003-12-18 | -0.93 |
| 2003-12-17 | -0.38 |
| 2003-12-16 | 1.27 |
| 2003-12-15 | 0.72 |
| 2003-12-12 | 1.82 |
| 2003-12-11 | 1.82 |
| 2003-12-10 | 1.82 |
| 2003-12-09 | 1.82 |
| 2003-12-08 | 1.27 |
| 2003-12-05 | 5.12 |
| 2003-12-04 | 4.57 |
| 2003-12-03 | 4.02 |
| 2003-12-02 | 4.57 |
| 2003-12-01 | 5.67 |
| 2003-11-28 | 3.47 |
| 2003-11-27 | 2.37 |
| 2003-11-26 | 1.82 |
| 2003-11-25 | 4.02 |
| 2003-11-24 | 1.27 |
| 2003-11-21 | 0.72 |
| 2003-11-20 | 3.47 |
| 2003-11-19 | 0.72 |
| 2003-11-18 | -2.58 |
| 2003-11-17 | -2.03 |
| 2003-11-14 | -4.23 |
| 2003-11-13 | -3.68 |
| 2003-11-12 | -5.89 |
| 2003-11-11 | -6.44 |
| 2003-11-10 | -4.23 |
| 2003-11-07 | -3.13 |
| 2003-11-06 | -5.89 |
| 2003-11-05 | -3.68 |
| 2003-11-04 | -3.13 |
| 2003-11-03 | -2.58 |
| 2003-10-31 | -3.13 |
| 2003-10-30 | -3.13 |
| 2003-10-29 | -5.89 |
| 2003-10-28 | -5.33 |
| 2003-10-27 | -5.89 |
| 2003-10-24 | -7.54 |
| 2003-10-23 | -6.44 |
| 2003-10-22 | -2.03 |
| 2003-10-21 | -1.48 |
| 2003-10-20 | -0.38 |
| 2003-10-17 | -2.58 |
| 2003-10-16 | -6.44 |
| 2003-10-15 | -6.99 |
| 2003-10-14 | -7.54 |
| 2003-10-13 | -8.09 |
| 2003-10-10 | -10.29 |
| 2003-10-09 | -12.49 |
| 2003-10-08 | -12.49 |
| 2003-10-07 | -12.49 |
| 2003-10-06 | -11.94 |
| 2003-10-03 | -13.59 |
| 2003-10-02 | -14.14 |
| 2003-09-30 | -15.24 |
| 2003-09-29 | -14.69 |
| 2003-09-26 | -14.14 |
| 2003-09-25 | -13.04 |
| 2003-09-24 | -12.49 |
| 2003-09-23 | -14.69 |
| 2003-09-22 | -14.14 |
| 2003-09-19 | -14.14 |
| 2003-09-18 | -11.94 |
| 2003-09-17 | -11.94 |
| 2003-09-16 | -10.29 |
| 2003-09-15 | -15.79 |
| 2003-09-11 | -17.44 |
| 2003-09-10 | -19.09 |
| 2003-09-09 | -16.89 |
| 2003-09-08 | -13.59 |
| 2003-09-05 | -15.79 |
| 2003-09-04 | -13.04 |
| 2003-09-03 | -10.29 |
| 2003-09-02 | -16.89 |
| 2003-09-01 | -16.34 |
| 2003-08-29 | -16.89 |
| 2003-08-28 | -18.54 |
| 2003-08-27 | -17.99 |
| 2003-08-26 | -16.89 |
| 2003-08-25 | -19.09 |
| 2003-08-22 | -12.49 |
| 2003-08-21 | -16.89 |
| 2003-08-20 | -19.64 |
| 2003-08-19 | -19.64 |
| 2003-08-18 | -20.75 |
| 2003-08-15 | -23.50 |
| 2003-08-14 | -21.85 |
| 2003-08-13 | -21.85 |
| 2003-08-12 | -24.60 |
| 2003-08-11 | -26.25 |
| 2003-08-08 | -28.45 |
| 2003-08-07 | -28.45 |
| 2003-08-06 | -28.45 |
| 2003-08-05 | -26.80 |
| 2003-08-04 | -26.25 |
| 2003-08-01 | -27.35 |
| 2003-07-31 | -29.00 |
| 2003-07-30 | -29.55 |
| 2003-07-29 | -29.00 |
| 2003-07-28 | -28.45 |
| 2003-07-25 | -29.55 |
| 2003-07-24 | -29.00 |
| 2003-07-23 | -28.45 |
| 2003-07-22 | -27.35 |
| 2003-07-21 | -26.80 |
| 2003-07-18 | -26.25 |
| 2003-07-17 | -25.70 |
| 2003-07-16 | -24.60 |
| 2003-07-15 | -25.15 |
| 2003-07-14 | -23.50 |
| 2003-07-11 | -24.05 |
| 2003-07-10 | -26.80 |
| 2003-07-09 | -26.80 |
| 2003-07-08 | -27.35 |
| 2003-07-07 | -24.05 |
| 2003-07-04 | -27.90 |
| 2003-07-03 | -29.00 |
| 2003-07-02 | -29.55 |
| 2003-06-30 | -31.20 |
| 2003-06-27 | -29.00 |
| 2003-06-26 | -29.55 |
| 2003-06-25 | -31.20 |
| 2003-06-24 | -29.55 |
| 2003-06-23 | -26.80 |
| 2003-06-20 | -25.70 |
| 2003-06-19 | -24.60 |
| 2003-06-18 | -26.80 |
| 2003-06-17 | -24.60 |
| 2003-06-16 | -24.60 |
| 2003-06-13 | -23.50 |
| 2003-06-12 | -21.85 |
| 2003-06-11 | -19.64 |
| 2003-06-10 | -23.50 |
| 2003-06-09 | -29.55 |
| 2003-06-06 | -33.95 |
| 2003-06-05 | -32.30 |
| 2003-06-03 | -32.30 |
| 2003-06-02 | -32.85 |
| 2003-05-30 | -32.85 |
| 2003-05-29 | -32.30 |
| 2003-05-28 | -31.75 |
| 2003-05-27 | -32.30 |
| 2003-05-26 | -31.20 |
| 2003-05-23 | -32.30 |
| 2003-05-22 | -32.30 |
| 2003-05-21 | -32.30 |
| 2003-05-20 | -32.30 |
| 2003-05-19 | -34.50 |
| 2003-05-16 | -35.06 |
| 2003-05-15 | -34.50 |
| 2003-05-14 | -33.95 |
| 2003-05-13 | -33.95 |
| 2003-05-12 | -35.06 |
| 2003-05-09 | -33.95 |
| 2003-05-07 | -33.95 |
| 2003-05-06 | -32.30 |
| 2003-05-05 | -31.75 |
| 2003-05-02 | -35.06 |
| 2003-04-30 | -35.06 |
| 2003-04-29 | -35.06 |
| 2003-04-28 | -35.06 |
| 2003-04-25 | -35.06 |
| 2003-04-24 | -35.06 |
| 2003-04-23 | -35.06 |
| 2003-04-22 | -35.06 |
| 2003-04-17 | -35.06 |
| 2003-04-16 | -35.06 |
| 2003-04-15 | -35.06 |
| 2003-04-14 | -35.06 |
| 2003-04-11 | -35.06 |
| 2003-04-10 | -35.06 |
| 2003-04-09 | -35.06 |
| 2003-04-08 | -33.95 |
| 2003-04-07 | -33.95 |
| 2003-04-04 | -35.06 |
| 2003-04-03 | -34.50 |
| 2003-04-02 | -33.95 |
| 2003-04-01 | -33.95 |
| 2003-03-31 | -36.16 |
| 2003-03-28 | -32.30 |
| 2003-03-27 | -33.95 |
| 2003-03-26 | -32.30 |
| 2003-03-25 | -36.16 |
| 2003-03-24 | -33.95 |
| 2003-03-21 | -33.95 |
| 2003-03-20 | -35.61 |
| 2003-03-19 | -35.61 |
| 2003-03-18 | -36.16 |
| 2003-03-17 | -36.16 |
| 2003-03-14 | -35.06 |
| 2003-03-13 | -35.61 |
| 2003-03-12 | -35.61 |
| 2003-03-11 | -36.71 |
| 2003-03-10 | -36.71 |
| 2003-03-07 | -35.06 |
| 2003-03-06 | -33.95 |
| 2003-03-05 | -33.40 |
| 2003-03-04 | -32.30 |
| 2003-03-03 | -31.20 |
| 2003-02-28 | -30.65 |
| 2003-02-27 | -30.65 |
| 2003-02-26 | -31.20 |
| 2003-02-25 | -31.75 |
| 2003-02-24 | -32.30 |
| 2003-02-21 | -31.20 |
| 2003-02-20 | -31.20 |
| 2003-02-19 | -30.65 |
| 2003-02-18 | -30.65 |
| 2003-02-17 | -30.10 |
| 2003-02-14 | -30.10 |
| 2003-02-13 | -30.65 |
| 2003-02-12 | -30.65 |
| 2003-02-11 | -32.85 |
| 2003-02-10 | -33.40 |
| 2003-02-07 | -33.95 |
| 2003-02-06 | -34.50 |
| 2003-02-05 | -32.85 |
| 2003-02-04 | -32.85 |
| 2003-01-30 | -33.95 |
| 2003-01-29 | -35.06 |
| 2003-01-28 | -35.06 |
| 2003-01-27 | -35.06 |
| 2003-01-24 | -33.95 |
| 2003-01-23 | -30.65 |
| 2003-01-22 | -31.75 |
| 2003-01-21 | -39.46 |
| 2003-01-20 | -39.46 |
| 2003-01-17 | -39.46 |
| 2003-01-16 | -38.91 |
| 2003-01-15 | -38.36 |
| 2003-01-14 | -38.36 |
| 2003-01-13 | -37.81 |
| 2003-01-10 | -37.26 |
| 2003-01-09 | -40.56 |
| 2003-01-08 | -41.66 |
| 2003-01-07 | -42.21 |
| 2003-01-06 | -40.56 |
| 2003-01-03 | -41.11 |
| 2003-01-02 | -41.66 |
| 2002-12-31 | -41.66 |
| 2002-12-30 | -43.31 |
| 2002-12-27 | -40.56 |
| 2002-12-24 | -40.56 |
| 2002-12-23 | -38.36 |
| 2002-12-20 | -39.46 |
| 2002-12-19 | -39.46 |
| 2002-12-18 | -39.46 |
| 2002-12-17 | -38.91 |
| 2002-12-16 | -39.46 |
| 2002-12-13 | -37.81 |
| 2002-12-12 | -37.81 |
| 2002-12-11 | -39.46 |
| 2002-12-10 | -39.46 |
| 2002-12-09 | -38.91 |
| 2002-12-06 | -38.91 |
| 2002-12-05 | -39.46 |
| 2002-12-04 | -39.46 |
| 2002-12-03 | -37.81 |
| 2002-12-02 | -37.26 |
| 2002-11-29 | -38.91 |
| 2002-11-28 | -38.36 |
| 2002-11-27 | -36.71 |
| 2002-11-26 | -33.95 |
| 2002-11-25 | -33.40 |
| 2002-11-22 | -35.61 |
| 2002-11-21 | -38.36 |
| 2002-11-20 | -39.46 |
| 2002-11-19 | -39.46 |
| 2002-11-18 | -38.91 |
| 2002-11-15 | -37.81 |
| 2002-11-14 | -36.16 |
| 2002-11-13 | -39.46 |
| 2002-11-12 | -39.46 |
| 2002-11-11 | -38.36 |
| 2002-11-08 | -36.71 |
| 2002-11-07 | -35.06 |
| 2002-11-06 | -36.16 |
| 2002-11-05 | -39.46 |
| 2002-11-04 | -39.46 |
| 2002-11-01 | -40.01 |
| 2002-10-31 | -40.56 |
| 2002-10-30 | -40.56 |
| 2002-10-29 | -40.56 |
| 2002-10-28 | -38.91 |
| 2002-10-25 | -40.01 |
| 2002-10-24 | -40.01 |
| 2002-10-23 | -40.01 |
| 2002-10-22 | -40.56 |
| 2002-10-21 | -40.56 |
| 2002-10-18 | -41.11 |
| 2002-10-17 | -43.31 |
| 2002-10-16 | -40.01 |
| 2002-10-15 | -40.01 |
| 2002-10-11 | -41.66 |
| 2002-10-10 | -42.76 |
| 2002-10-09 | -40.56 |
| 2002-10-08 | -40.56 |
| 2002-10-07 | -40.01 |
| 2002-10-04 | -40.56 |
| 2002-10-03 | -41.66 |
| 2002-10-02 | -39.46 |
| 2002-09-30 | -39.46 |
| 2002-09-27 | -38.36 |
| 2002-09-26 | -37.81 |
| 2002-09-25 | -37.26 |
| 2002-09-24 | -36.16 |
| 2002-09-23 | -34.50 |
| 2002-09-20 | -34.50 |
| 2002-09-19 | -36.16 |
| 2002-09-18 | -35.06 |
| 2002-09-17 | -33.95 |
| 2002-09-16 | -33.95 |
| 2002-09-13 | -32.85 |
| 2002-09-12 | -31.75 |
| 2002-09-11 | -31.75 |
| 2002-09-10 | -30.10 |
| 2002-09-09 | -31.75 |
| 2002-09-06 | -30.65 |
| 2002-09-05 | -29.55 |
| 2002-09-04 | -27.90 |
| 2002-09-03 | -27.90 |
| 2002-09-02 | -28.45 |
| 2002-08-30 | -27.35 |
| 2002-08-29 | -28.45 |
| 2002-08-28 | -26.80 |
| 2002-08-27 | -29.55 |
| 2002-08-26 | -29.55 |
| 2002-08-23 | -31.20 |
| 2002-08-22 | -30.65 |
| 2002-08-21 | -30.10 |
| 2002-08-20 | -32.30 |
| 2002-08-19 | -33.95 |
| 2002-08-16 | -35.06 |
| 2002-08-15 | -36.16 |
| 2002-08-14 | -37.26 |
| 2002-08-13 | -37.26 |
| 2002-08-12 | -37.26 |
| 2002-08-09 | -35.06 |
| 2002-08-08 | -37.26 |
| 2002-08-07 | -37.26 |
| 2002-08-06 | -37.26 |
| 2002-08-05 | -32.85 |
| 2002-08-02 | -30.65 |
| 2002-08-01 | -29.55 |
| 2002-07-31 | -29.55 |
| 2002-07-30 | -30.10 |
| 2002-07-29 | -32.85 |
| 2002-07-26 | -32.30 |
| 2002-07-25 | -22.95 |
| 2002-07-24 | -21.85 |
| 2002-07-23 | -19.64 |
| 2002-07-22 | -20.19 |
| 2002-07-19 | -17.44 |
| 2002-07-18 | -16.89 |
| 2002-07-17 | -16.89 |
| 2002-07-16 | -15.79 |
| 2002-07-15 | -17.44 |
| 2002-07-12 | -15.79 |
| 2002-07-11 | -15.79 |
| 2002-07-10 | -15.24 |
| 2002-07-09 | -15.24 |
| 2002-07-08 | -14.14 |
| 2002-07-05 | -16.34 |
| 2002-07-04 | -14.69 |
| 2002-07-03 | -17.44 |
| 2002-07-02 | -19.64 |
| 2002-06-28 | -19.09 |
| 2002-06-27 | -19.09 |
| 2002-06-26 | -19.09 |
| 2002-06-25 | -19.09 |
| 2002-06-24 | -15.79 |
| 2002-06-21 | -17.44 |
| 2002-06-20 | -16.34 |
| 2002-06-19 | -17.99 |
| 2002-06-18 | -14.69 |
| 2002-06-17 | -15.24 |
| 2002-06-14 | -11.94 |
| 2002-06-13 | -10.29 |
| 2002-06-12 | -11.39 |
| 2002-06-11 | -10.84 |
| 2002-06-10 | -10.84 |
| 2002-06-07 | -10.29 |
| 2002-06-06 | -10.29 |
| 2002-06-05 | -10.29 |
| 2002-06-04 | -10.29 |
| 2002-06-03 | -8.64 |
| 2002-05-31 | -7.54 |
| 2002-05-30 | -8.64 |
| 2002-05-29 | -8.64 |
| 2002-05-28 | -5.89 |
| 2002-05-27 | -6.99 |
| 2002-05-24 | -9.19 |
| 2002-05-23 | -9.74 |
| 2002-05-22 | -9.19 |
| 2002-05-21 | -9.74 |
| 2002-05-17 | -9.19 |
| 2002-05-16 | -7.54 |
| 2002-05-15 | -8.09 |
| 2002-05-14 | -7.54 |
| 2002-05-13 | -8.09 |
| 2002-05-10 | -8.64 |
| 2002-05-09 | -6.99 |
| 2002-05-08 | -5.89 |
| 2002-05-07 | -4.23 |
| 2002-05-06 | -8.09 |
| 2002-05-03 | -7.54 |
| 2002-05-02 | -7.54 |
| 2002-04-30 | -8.09 |
| 2002-04-29 | -8.64 |
| 2002-04-26 | -9.74 |
| 2002-04-25 | -9.74 |
| 2002-04-24 | -7.54 |
| 2002-04-23 | -8.64 |
| 2002-04-22 | -6.99 |
| 2002-04-19 | -9.19 |
| 2002-04-18 | -9.19 |
| 2002-04-17 | -7.54 |
| 2002-04-16 | -8.09 |
| 2002-04-15 | -11.39 |
| 2002-04-12 | -12.49 |
| 2002-04-11 | -13.04 |
| 2002-04-10 | -11.94 |
| 2002-04-09 | -11.39 |
| 2002-04-08 | -11.39 |
| 2002-04-04 | -10.29 |
| 2002-04-03 | -10.84 |
| 2002-04-02 | -10.84 |
| 2002-03-28 | -9.74 |
| 2002-03-27 | -8.64 |
| 2002-03-26 | -8.64 |
| 2002-03-25 | -8.64 |
| 2002-03-22 | -9.74 |
| 2002-03-21 | -10.29 |
| 2002-03-20 | -9.74 |
| 2002-03-19 | -10.29 |
| 2002-03-18 | -9.74 |
| 2002-03-15 | -9.74 |
| 2002-03-14 | -8.64 |
| 2002-03-13 | -9.19 |
| 2002-03-12 | -8.09 |
| 2002-03-11 | -9.19 |
| 2002-03-08 | -11.39 |
| 2002-03-07 | -10.29 |
| 2002-03-06 | -11.39 |
| 2002-03-05 | -10.84 |
| 2002-03-04 | -11.94 |
| 2002-03-01 | -11.94 |
| 2002-02-28 | -11.94 |
| 2002-02-27 | -10.84 |
| 2002-02-26 | -11.39 |
| 2002-02-25 | -10.29 |
| 2002-02-22 | -9.19 |
| 2002-02-21 | -9.19 |
| 2002-02-20 | -9.19 |
| 2002-02-19 | -9.19 |
| 2002-02-18 | -7.54 |
| 2002-02-15 | -10.84 |
| 2002-02-11 | -10.84 |
| 2002-02-08 | -11.94 |
| 2002-02-07 | -11.94 |
| 2002-02-06 | -11.94 |
| 2002-02-05 | -11.94 |
| 2002-02-04 | -10.29 |
| 2002-02-01 | -9.74 |
| 2002-01-31 | -9.19 |
| 2002-01-30 | -8.09 |
| 2002-01-29 | -8.64 |
| 2002-01-28 | -7.54 |
| 2002-01-25 | -9.19 |
| 2002-01-24 | -8.09 |
| 2002-01-23 | -8.64 |
| 2002-01-22 | -8.64 |
| 2002-01-21 | -7.54 |
| 2002-01-18 | -7.54 |
| 2002-01-17 | -7.54 |
| 2002-01-16 | -8.09 |
| 2002-01-15 | -8.64 |
| 2002-01-14 | -6.44 |
| 2002-01-11 | -5.33 |
| 2002-01-10 | -4.78 |
| 2002-01-09 | -5.89 |
| 2002-01-08 | -3.13 |
| 2002-01-07 | -1.48 |
| 2002-01-04 | -4.78 |
| 2002-01-03 | -5.33 |
| 2002-01-02 | -5.33 |
| 2001-12-31 | -7.54 |
| 2001-12-28 | -7.54 |
| 2001-12-27 | -6.99 |
| 2001-12-24 | -6.99 |
| 2001-12-21 | -6.99 |
| 2001-12-20 | -5.33 |
| 2001-12-19 | -6.44 |
| 2001-12-18 | -6.44 |
| 2001-12-17 | -4.78 |
| 2001-12-14 | -4.23 |
| 2001-12-13 | -5.33 |
| 2001-12-12 | -2.03 |
| 2001-12-11 | -2.03 |
| 2001-12-10 | -1.48 |
| 2001-12-07 | -0.93 |
| 2001-12-06 | 1.27 |
| 2001-12-05 | 2.37 |
| 2001-12-04 | 4.02 |
| 2001-12-03 | 4.57 |
| 2001-11-30 | -3.13 |
| 2001-11-29 | -4.78 |
| 2001-11-28 | -5.33 |
| 2001-11-27 | -1.48 |
| 2001-11-26 | -1.04 |
| 2001-11-23 | -1.04 |
| 2001-11-22 | -4.17 |
| 2001-11-21 | -3.13 |
| 2001-11-20 | -2.08 |
| 2001-11-19 | -1.56 |
| 2001-11-16 | -4.17 |
| 2001-11-15 | -4.69 |
| 2001-11-14 | -4.69 |
| 2001-11-13 | -5.73 |
| 2001-11-12 | -6.25 |
| 2001-11-09 | -6.25 |
| 2001-11-08 | -5.21 |
| 2001-11-07 | -8.85 |
| 2001-11-06 | -6.77 |
| 2001-11-05 | -4.17 |
| 2001-11-02 | -5.21 |
| 2001-11-01 | 3.13 |
| 2001-10-31 | 1.56 |
| 2001-10-30 | 0.52 |
| 2001-10-29 | 0.52 |
| 2001-10-26 | -3.65 |
| 2001-10-24 | -5.21 |
| 2001-10-23 | -3.65 |
| 2001-10-22 | -3.65 |
| 2001-10-19 | -10.42 |
| 2001-10-18 | -13.54 |
| 2001-10-17 | -14.58 |
| 2001-10-16 | -16.67 |
| 2001-10-15 | -20.31 |
| 2001-10-12 | -17.71 |
| 2001-10-11 | -18.75 |
| 2001-10-10 | -21.35 |
| 2001-10-09 | -29.69 |
| 2001-10-08 | -35.94 |
| 2001-10-05 | -32.29 |
| 2001-10-04 | -32.81 |
| 2001-10-03 | -34.90 |
| 2001-09-28 | -35.42 |
| 2001-09-27 | -35.94 |
| 2001-09-26 | -34.90 |
| 2001-09-25 | -34.38 |
| 2001-09-24 | -36.46 |
| 2001-09-21 | -38.54 |
| 2001-09-20 | -35.42 |
| 2001-09-19 | -33.33 |
| 2001-09-18 | -34.38 |
| 2001-09-17 | -32.81 |
| 2001-09-14 | -27.60 |
| 2001-09-13 | -28.13 |
| 2001-09-12 | -30.73 |
| 2001-09-11 | -14.06 |
| 2001-09-10 | -21.35 |
| 2001-09-07 | -22.40 |
| 2001-09-06 | -22.40 |
| 2001-09-05 | -22.40 |
| 2001-09-04 | -21.35 |
| 2001-09-03 | -21.35 |
| 2001-08-31 | -19.27 |
| 2001-08-30 | -17.71 |
| 2001-08-29 | -21.88 |
| 2001-08-28 | -21.88 |
| 2001-08-27 | -21.88 |
| 2001-08-24 | -21.88 |
| 2001-08-23 | -20.83 |
| 2001-08-22 | -21.88 |
| 2001-08-21 | -20.31 |
| 2001-08-20 | -21.35 |
| 2001-08-17 | -21.35 |
| 2001-08-16 | -20.31 |
| 2001-08-15 | -18.75 |
| 2001-08-14 | -18.75 |
| 2001-08-13 | -20.83 |
| 2001-08-10 | -21.88 |
| 2001-08-09 | -21.88 |
| 2001-08-08 | -20.83 |
| 2001-08-07 | -20.31 |
| 2001-08-06 | -16.67 |
| 2001-08-03 | -14.58 |
| 2001-08-02 | -11.46 |
| 2001-08-01 | -10.42 |
| 2001-07-31 | -12.50 |
| 2001-07-30 | -11.46 |
| 2001-07-27 | -11.46 |
| 2001-07-26 | -11.46 |
| 2001-07-24 | -10.42 |
| 2001-07-23 | -16.15 |
| 2001-07-20 | -16.67 |
| 2001-07-19 | -17.71 |
| 2001-07-18 | -14.58 |
| 2001-07-17 | -11.98 |
| 2001-07-16 | -7.29 |
| 2001-07-13 | -7.29 |
| 2001-07-12 | -6.25 |
| 2001-07-11 | -6.77 |
| 2001-07-10 | -3.65 |
| 2001-07-09 | -3.13 |
| 2001-07-05 | -1.04 |
| 2001-07-04 | 1.04 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy