Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-12 | 1,342.31 |
| 2025-09-11 | 1,362.29 |
| 2025-09-10 | 1,344.31 |
| 2025-09-09 | 1,334.32 |
| 2025-09-08 | 1,328.33 |
| 2025-09-05 | 1,326.33 |
| 2025-09-04 | 1,306.35 |
| 2025-09-03 | 1,302.36 |
| 2025-09-02 | 1,250.42 |
| 2025-09-01 | 1,264.40 |
| 2025-08-29 | 1,272.39 |
| 2025-08-28 | 1,286.38 |
| 2025-08-27 | 1,292.37 |
| 2025-08-26 | 1,316.34 |
| 2025-08-25 | 1,328.33 |
| 2025-08-22 | 1,342.31 |
| 2025-08-21 | 1,352.30 |
| 2025-08-20 | 1,332.32 |
| 2025-08-19 | 1,396.25 |
| 2025-08-18 | 1,404.24 |
| 2025-08-15 | 1,434.20 |
| 2025-08-14 | 1,422.22 |
| 2025-08-13 | 1,412.23 |
| 2025-08-12 | 1,404.24 |
| 2025-08-11 | 1,386.26 |
| 2025-08-08 | 1,414.23 |
| 2025-08-07 | 1,398.24 |
| 2025-08-06 | 1,400.24 |
| 2025-08-05 | 1,396.25 |
| 2025-08-04 | 1,352.30 |
| 2025-08-01 | 1,338.31 |
| 2025-07-31 | 1,392.25 |
| 2025-07-30 | 1,412.23 |
| 2025-07-29 | 1,410.23 |
| 2025-07-28 | 1,396.25 |
| 2025-07-25 | 1,402.24 |
| 2025-07-24 | 1,428.21 |
| 2025-07-23 | 1,382.26 |
| 2025-07-22 | 1,370.28 |
| 2025-07-21 | 1,374.27 |
| 2025-07-18 | 1,356.29 |
| 2025-07-17 | 1,364.28 |
| 2025-07-16 | 1,364.28 |
| 2025-07-15 | 1,376.27 |
| 2025-07-14 | 1,386.26 |
| 2025-07-11 | 1,388.26 |
| 2025-07-10 | 1,380.27 |
| 2025-07-09 | 1,380.27 |
| 2025-07-08 | 1,388.26 |
| 2025-07-07 | 1,384.26 |
| 2025-07-04 | 1,384.26 |
| 2025-07-03 | 1,372.27 |
| 2025-07-02 | 1,382.26 |
| 2025-06-30 | 1,342.31 |
| 2025-06-27 | 1,340.31 |
| 2025-06-26 | 1,342.31 |
| 2025-06-25 | 1,358.29 |
| 2025-06-24 | 1,346.30 |
| 2025-06-23 | 1,348.30 |
| 2025-06-20 | 1,338.31 |
| 2025-06-19 | 1,296.36 |
| 2025-06-18 | 1,330.32 |
| 2025-06-17 | 1,288.37 |
| 2025-06-16 | 1,262.40 |
| 2025-06-13 | 1,226.45 |
| 2025-06-12 | 1,218.45 |
| 2025-06-11 | 1,212.46 |
| 2025-06-10 | 1,220.45 |
| 2025-06-09 | 1,192.49 |
| 2025-06-06 | 1,184.49 |
| 2025-06-05 | 1,188.49 |
| 2025-06-04 | 1,184.49 |
| 2025-06-03 | 1,172.51 |
| 2025-06-02 | 1,158.53 |
| 2025-05-30 | 1,142.54 |
| 2025-05-29 | 1,168.51 |
| 2025-05-28 | 1,172.51 |
| 2025-05-27 | 1,164.52 |
| 2025-05-26 | 1,162.52 |
| 2025-05-23 | 1,192.49 |
| 2025-05-22 | 1,184.49 |
| 2025-05-21 | 1,182.50 |
| 2025-05-20 | 1,178.50 |
| 2025-05-19 | 1,176.50 |
| 2025-05-16 | 1,182.50 |
| 2025-05-15 | 1,196.48 |
| 2025-05-14 | 1,190.49 |
| 2025-05-13 | 1,180.50 |
| 2025-05-12 | 1,174.51 |
| 2025-05-09 | 1,178.50 |
| 2025-05-08 | 1,164.52 |
| 2025-05-07 | 1,208.47 |
| 2025-05-06 | 1,202.47 |
| 2025-05-02 | 1,162.52 |
| 2025-04-30 | 1,178.50 |
| 2025-04-29 | 1,176.50 |
| 2025-04-28 | 1,191.07 |
| 2025-04-25 | 1,185.44 |
| 2025-04-24 | 1,176.05 |
| 2025-04-23 | 1,170.42 |
| 2025-04-22 | 1,162.92 |
| 2025-04-17 | 1,142.28 |
| 2025-04-16 | 1,138.52 |
| 2025-04-15 | 1,131.02 |
| 2025-04-14 | 1,121.63 |
| 2025-04-11 | 1,106.62 |
| 2025-04-10 | 1,102.87 |
| 2025-04-09 | 1,082.23 |
| 2025-04-08 | 1,069.09 |
| 2025-04-07 | 1,027.81 |
| 2025-04-03 | 1,127.26 |
| 2025-04-02 | 1,119.76 |
| 2025-04-01 | 1,108.50 |
| 2025-03-31 | 1,089.73 |
| 2025-03-28 | 1,112.25 |
| 2025-03-27 | 1,116.00 |
| 2025-03-26 | 1,119.76 |
| 2025-03-25 | 1,093.49 |
| 2025-03-24 | 1,059.71 |
| 2025-03-21 | 1,001.54 |
| 2025-03-20 | 1,022.18 |
| 2025-03-19 | 1,022.18 |
| 2025-03-18 | 1,027.81 |
| 2025-03-17 | 1,018.42 |
| 2025-03-14 | 1,016.55 |
| 2025-03-13 | 986.52 |
| 2025-03-12 | 994.03 |
| 2025-03-11 | 994.03 |
| 2025-03-10 | 977.14 |
| 2025-03-07 | 982.77 |
| 2025-03-06 | 994.03 |
| 2025-03-05 | 999.66 |
| 2025-03-04 | 994.03 |
| 2025-03-03 | 994.03 |
| 2025-02-28 | 984.65 |
| 2025-02-27 | 1,005.29 |
| 2025-02-26 | 999.66 |
| 2025-02-25 | 977.14 |
| 2025-02-24 | 979.02 |
| 2025-02-21 | 962.13 |
| 2025-02-20 | 967.76 |
| 2025-02-19 | 962.13 |
| 2025-02-18 | 977.14 |
| 2025-02-17 | 962.13 |
| 2025-02-14 | 937.73 |
| 2025-02-13 | 930.23 |
| 2025-02-12 | 937.73 |
| 2025-02-11 | 928.35 |
| 2025-02-10 | 933.98 |
| 2025-02-07 | 939.61 |
| 2025-02-06 | 948.99 |
| 2025-02-05 | 945.24 |
| 2025-02-04 | 943.36 |
| 2025-02-03 | 941.49 |
| 2025-01-28 | 950.87 |
| 2025-01-27 | 952.75 |
| 2025-01-24 | 935.86 |
| 2025-01-23 | 924.60 |
| 2025-01-22 | 913.34 |
| 2025-01-21 | 928.35 |
| 2025-01-20 | 941.49 |
| 2025-01-17 | 933.98 |
| 2025-01-16 | 920.84 |
| 2025-01-15 | 917.09 |
| 2025-01-14 | 918.97 |
| 2025-01-13 | 890.82 |
| 2025-01-10 | 892.70 |
| 2025-01-09 | 913.34 |
| 2025-01-08 | 902.08 |
| 2025-01-07 | 913.34 |
| 2025-01-06 | 932.10 |
| 2025-01-03 | 933.98 |
| 2025-01-02 | 930.23 |
| 2024-12-31 | 948.99 |
| 2024-12-30 | 952.75 |
| 2024-12-27 | 943.36 |
| 2024-12-24 | 935.86 |
| 2024-12-23 | 928.35 |
| 2024-12-20 | 909.58 |
| 2024-12-19 | 911.46 |
| 2024-12-18 | 915.21 |
| 2024-12-17 | 896.45 |
| 2024-12-16 | 911.46 |
| 2024-12-13 | 900.20 |
| 2024-12-12 | 907.71 |
| 2024-12-11 | 902.08 |
| 2024-12-10 | 902.08 |
| 2024-12-09 | 913.34 |
| 2024-12-06 | 881.44 |
| 2024-12-05 | 870.18 |
| 2024-12-04 | 877.68 |
| 2024-12-03 | 877.68 |
| 2024-12-02 | 870.18 |
| 2024-11-29 | 860.79 |
| 2024-11-28 | 858.92 |
| 2024-11-27 | 868.30 |
| 2024-11-26 | 858.92 |
| 2024-11-25 | 851.41 |
| 2024-11-22 | 864.55 |
| 2024-11-21 | 890.82 |
| 2024-11-20 | 894.57 |
| 2024-11-19 | 894.57 |
| 2024-11-18 | 892.70 |
| 2024-11-15 | 887.07 |
| 2024-11-14 | 873.93 |
| 2024-11-13 | 892.70 |
| 2024-11-12 | 898.33 |
| 2024-11-11 | 911.46 |
| 2024-11-08 | 924.60 |
| 2024-11-07 | 943.36 |
| 2024-11-06 | 917.09 |
| 2024-11-05 | 924.60 |
| 2024-11-04 | 892.70 |
| 2024-11-01 | 877.68 |
| 2024-10-31 | 868.30 |
| 2024-10-30 | 877.68 |
| 2024-10-29 | 885.19 |
| 2024-10-28 | 894.57 |
| 2024-10-25 | 894.57 |
| 2024-10-24 | 898.33 |
| 2024-10-23 | 905.83 |
| 2024-10-22 | 909.58 |
| 2024-10-21 | 911.46 |
| 2024-10-18 | 932.10 |
| 2024-10-17 | 887.07 |
| 2024-10-16 | 903.95 |
| 2024-10-15 | 894.57 |
| 2024-10-14 | 939.61 |
| 2024-10-10 | 975.26 |
| 2024-10-09 | 945.24 |
| 2024-10-08 | 979.02 |
| 2024-10-07 | 1,266.13 |
| 2024-10-04 | 1,082.23 |
| 2024-10-03 | 984.65 |
| 2024-10-02 | 964.00 |
| 2024-09-30 | 920.84 |
| 2024-09-27 | 887.07 |
| 2024-09-26 | 842.03 |
| 2024-09-25 | 812.00 |
| 2024-09-24 | 810.13 |
| 2024-09-23 | 789.49 |
| 2024-09-20 | 781.98 |
| 2024-09-19 | 765.09 |
| 2024-09-17 | 755.71 |
| 2024-09-16 | 763.21 |
| 2024-09-13 | 774.47 |
| 2024-09-12 | 774.47 |
| 2024-09-11 | 772.60 |
| 2024-09-10 | 791.36 |
| 2024-09-09 | 795.11 |
| 2024-09-05 | 804.50 |
| 2024-09-04 | 815.76 |
| 2024-09-03 | 834.52 |
| 2024-09-02 | 847.66 |
| 2024-08-30 | 843.91 |
| 2024-08-29 | 842.03 |
| 2024-08-28 | 836.40 |
| 2024-08-27 | 849.53 |
| 2024-08-26 | 843.91 |
| 2024-08-23 | 877.68 |
| 2024-08-22 | 890.82 |
| 2024-08-21 | 887.07 |
| 2024-08-20 | 896.45 |
| 2024-08-19 | 902.08 |
| 2024-08-16 | 892.70 |
| 2024-08-15 | 888.94 |
| 2024-08-14 | 885.19 |
| 2024-08-13 | 896.45 |
| 2024-08-12 | 887.07 |
| 2024-08-09 | 875.81 |
| 2024-08-08 | 862.67 |
| 2024-08-07 | 864.55 |
| 2024-08-06 | 842.03 |
| 2024-08-05 | 851.41 |
| 2024-08-02 | 862.67 |
| 2024-08-01 | 868.30 |
| 2024-07-31 | 862.67 |
| 2024-07-30 | 840.15 |
| 2024-07-29 | 851.41 |
| 2024-07-26 | 851.41 |
| 2024-07-25 | 855.16 |
| 2024-07-24 | 870.18 |
| 2024-07-23 | 851.41 |
| 2024-07-22 | 864.55 |
| 2024-07-19 | 843.91 |
| 2024-07-18 | 864.55 |
| 2024-07-17 | 845.78 |
| 2024-07-16 | 851.41 |
| 2024-07-15 | 864.55 |
| 2024-07-12 | 873.93 |
| 2024-07-11 | 873.93 |
| 2024-07-10 | 875.81 |
| 2024-07-09 | 898.33 |
| 2024-07-08 | 922.72 |
| 2024-07-05 | 915.21 |
| 2024-07-04 | 941.49 |
| 2024-07-03 | 926.47 |
| 2024-07-02 | 915.21 |
| 2024-06-28 | 888.94 |
| 2024-06-27 | 862.67 |
| 2024-06-26 | 866.42 |
| 2024-06-25 | 868.30 |
| 2024-06-24 | 858.92 |
| 2024-06-21 | 857.04 |
| 2024-06-20 | 883.31 |
| 2024-06-19 | 866.42 |
| 2024-06-18 | 864.55 |
| 2024-06-17 | 840.15 |
| 2024-06-14 | 860.79 |
| 2024-06-13 | 858.92 |
| 2024-06-12 | 870.18 |
| 2024-06-11 | 868.30 |
| 2024-06-07 | 909.58 |
| 2024-06-06 | 894.57 |
| 2024-06-05 | 885.19 |
| 2024-06-04 | 879.56 |
| 2024-06-03 | 868.30 |
| 2024-05-31 | 858.92 |
| 2024-05-30 | 862.67 |
| 2024-05-29 | 872.05 |
| 2024-05-28 | 887.07 |
| 2024-05-27 | 888.94 |
| 2024-05-24 | 862.67 |
| 2024-05-23 | 862.67 |
| 2024-05-22 | 866.42 |
| 2024-05-21 | 858.92 |
| 2024-05-20 | 877.68 |
| 2024-05-17 | 875.81 |
| 2024-05-16 | 870.18 |
| 2024-05-14 | 872.05 |
| 2024-05-13 | 881.44 |
| 2024-05-10 | 875.81 |
| 2024-05-09 | 834.07 |
| 2024-05-08 | 802.53 |
| 2024-05-07 | 795.52 |
| 2024-05-06 | 792.01 |
| 2024-05-03 | 774.49 |
| 2024-05-02 | 777.99 |
| 2024-04-30 | 799.02 |
| 2024-04-29 | 813.04 |
| 2024-04-26 | 800.78 |
| 2024-04-25 | 799.02 |
| 2024-04-24 | 790.26 |
| 2024-04-23 | 785.00 |
| 2024-04-22 | 785.00 |
| 2024-04-19 | 786.76 |
| 2024-04-18 | 790.26 |
| 2024-04-17 | 786.76 |
| 2024-04-16 | 777.99 |
| 2024-04-15 | 788.51 |
| 2024-04-12 | 788.51 |
| 2024-04-11 | 804.28 |
| 2024-04-10 | 804.28 |
| 2024-04-09 | 795.52 |
| 2024-04-08 | 785.00 |
| 2024-04-05 | 753.46 |
| 2024-04-03 | 786.76 |
| 2024-04-02 | 800.78 |
| 2024-03-28 | 779.75 |
| 2024-03-27 | 770.98 |
| 2024-03-26 | 792.01 |
| 2024-03-25 | 956.75 |
| 2024-03-22 | 946.23 |
| 2024-03-21 | 935.72 |
| 2024-03-20 | 932.21 |
| 2024-03-19 | 912.94 |
| 2024-03-18 | 932.21 |
| 2024-03-15 | 926.96 |
| 2024-03-14 | 949.74 |
| 2024-03-13 | 939.22 |
| 2024-03-12 | 942.73 |
| 2024-03-11 | 937.47 |
| 2024-03-08 | 942.73 |
| 2024-03-07 | 942.73 |
| 2024-03-06 | 933.97 |
| 2024-03-05 | 937.47 |
| 2024-03-04 | 930.46 |
| 2024-03-01 | 944.48 |
| 2024-02-29 | 947.99 |
| 2024-02-28 | 940.98 |
| 2024-02-27 | 937.47 |
| 2024-02-26 | 947.99 |
| 2024-02-23 | 977.78 |
| 2024-02-22 | 969.02 |
| 2024-02-21 | 955.00 |
| 2024-02-20 | 937.47 |
| 2024-02-19 | 923.45 |
| 2024-02-16 | 898.92 |
| 2024-02-15 | 884.90 |
| 2024-02-14 | 893.66 |
| 2024-02-09 | 890.15 |
| 2024-02-08 | 912.94 |
| 2024-02-07 | 911.18 |
| 2024-02-06 | 921.70 |
| 2024-02-05 | 907.68 |
| 2024-02-02 | 898.92 |
| 2024-02-01 | 912.94 |
| 2024-01-31 | 916.44 |
| 2024-01-30 | 909.43 |
| 2024-01-29 | 925.20 |
| 2024-01-26 | 926.96 |
| 2024-01-25 | 947.99 |
| 2024-01-24 | 937.47 |
| 2024-01-23 | 869.12 |
| 2024-01-22 | 853.35 |
| 2024-01-19 | 862.11 |
| 2024-01-18 | 865.62 |
| 2024-01-17 | 874.38 |
| 2024-01-16 | 911.18 |
| 2024-01-15 | 914.69 |
| 2024-01-12 | 891.91 |
| 2024-01-11 | 870.88 |
| 2024-01-10 | 877.89 |
| 2024-01-09 | 876.13 |
| 2024-01-08 | 867.37 |
| 2024-01-05 | 865.62 |
| 2024-01-04 | 867.37 |
| 2024-01-03 | 842.84 |
| 2024-01-02 | 834.07 |
| 2023-12-29 | 813.04 |
| 2023-12-28 | 802.53 |
| 2023-12-27 | 799.02 |
| 2023-12-22 | 797.27 |
| 2023-12-21 | 800.78 |
| 2023-12-20 | 790.26 |
| 2023-12-19 | 804.28 |
| 2023-12-18 | 806.03 |
| 2023-12-15 | 800.78 |
| 2023-12-14 | 786.76 |
| 2023-12-13 | 758.72 |
| 2023-12-12 | 765.73 |
| 2023-12-11 | 746.45 |
| 2023-12-08 | 739.44 |
| 2023-12-07 | 753.46 |
| 2023-12-06 | 767.48 |
| 2023-12-05 | 758.72 |
| 2023-12-04 | 751.71 |
| 2023-12-01 | 767.48 |
| 2023-11-30 | 767.48 |
| 2023-11-29 | 748.20 |
| 2023-11-28 | 767.48 |
| 2023-11-27 | 776.24 |
| 2023-11-24 | 785.00 |
| 2023-11-23 | 790.26 |
| 2023-11-22 | 790.26 |
| 2023-11-21 | 788.51 |
| 2023-11-20 | 804.28 |
| 2023-11-17 | 806.03 |
| 2023-11-16 | 799.02 |
| 2023-11-15 | 804.28 |
| 2023-11-14 | 792.01 |
| 2023-11-13 | 800.78 |
| 2023-11-10 | 797.27 |
| 2023-11-09 | 805.81 |
| 2023-11-08 | 809.05 |
| 2023-11-07 | 804.19 |
| 2023-11-06 | 865.76 |
| 2023-11-03 | 869.00 |
| 2023-11-02 | 857.66 |
| 2023-11-01 | 843.07 |
| 2023-10-31 | 854.42 |
| 2023-10-30 | 849.56 |
| 2023-10-27 | 841.45 |
| 2023-10-26 | 834.97 |
| 2023-10-25 | 834.97 |
| 2023-10-24 | 838.21 |
| 2023-10-20 | 823.63 |
| 2023-10-19 | 836.59 |
| 2023-10-18 | 843.07 |
| 2023-10-17 | 856.04 |
| 2023-10-16 | 847.94 |
| 2023-10-13 | 857.66 |
| 2023-10-12 | 867.38 |
| 2023-10-11 | 844.70 |
| 2023-10-10 | 841.45 |
| 2023-10-09 | 854.42 |
| 2023-10-06 | 834.97 |
| 2023-10-05 | 822.01 |
| 2023-10-04 | 817.15 |
| 2023-10-03 | 843.07 |
| 2023-09-29 | 846.32 |
| 2023-09-28 | 844.70 |
| 2023-09-27 | 846.32 |
| 2023-09-26 | 849.56 |
| 2023-09-25 | 852.80 |
| 2023-09-22 | 862.52 |
| 2023-09-21 | 862.52 |
| 2023-09-20 | 844.70 |
| 2023-09-19 | 854.42 |
| 2023-09-18 | 847.94 |
| 2023-09-15 | 825.25 |
| 2023-09-14 | 839.83 |
| 2023-09-13 | 838.21 |
| 2023-09-12 | 839.83 |
| 2023-09-11 | 843.07 |
| 2023-09-07 | 857.66 |
| 2023-09-06 | 856.04 |
| 2023-09-05 | 864.14 |
| 2023-09-04 | 860.90 |
| 2023-08-31 | 849.56 |
| 2023-08-30 | 856.04 |
| 2023-08-29 | 864.14 |
| 2023-08-28 | 852.80 |
| 2023-08-25 | 846.32 |
| 2023-08-24 | 856.04 |
| 2023-08-23 | 859.28 |
| 2023-08-22 | 851.18 |
| 2023-08-21 | 844.70 |
| 2023-08-18 | 856.04 |
| 2023-08-17 | 875.48 |
| 2023-08-16 | 870.62 |
| 2023-08-15 | 877.10 |
| 2023-08-14 | 878.72 |
| 2023-08-11 | 885.21 |
| 2023-08-10 | 890.07 |
| 2023-08-09 | 894.93 |
| 2023-08-08 | 886.83 |
| 2023-08-07 | 899.79 |
| 2023-08-04 | 894.93 |
| 2023-08-03 | 896.55 |
| 2023-08-02 | 888.45 |
| 2023-08-01 | 909.51 |
| 2023-07-31 | 912.75 |
| 2023-07-28 | 904.65 |
| 2023-07-27 | 904.65 |
| 2023-07-26 | 909.51 |
| 2023-07-25 | 904.65 |
| 2023-07-24 | 888.45 |
| 2023-07-21 | 890.07 |
| 2023-07-20 | 883.58 |
| 2023-07-19 | 880.34 |
| 2023-07-18 | 881.96 |
| 2023-07-14 | 880.34 |
| 2023-07-13 | 877.10 |
| 2023-07-12 | 867.38 |
| 2023-07-11 | 867.38 |
| 2023-07-10 | 867.38 |
| 2023-07-07 | 852.80 |
| 2023-07-06 | 860.90 |
| 2023-07-05 | 852.80 |
| 2023-07-04 | 864.14 |
| 2023-07-03 | 869.00 |
| 2023-06-30 | 864.14 |
| 2023-06-29 | 869.00 |
| 2023-06-28 | 869.00 |
| 2023-06-27 | 877.10 |
| 2023-06-26 | 865.76 |
| 2023-06-23 | 870.62 |
| 2023-06-21 | 867.38 |
| 2023-06-20 | 870.62 |
| 2023-06-19 | 878.72 |
| 2023-06-16 | 886.83 |
| 2023-06-15 | 875.48 |
| 2023-06-14 | 867.38 |
| 2023-06-13 | 873.86 |
| 2023-06-12 | 872.24 |
| 2023-06-09 | 880.34 |
| 2023-06-08 | 869.00 |
| 2023-06-07 | 856.04 |
| 2023-06-06 | 854.42 |
| 2023-06-05 | 852.80 |
| 2023-06-02 | 859.28 |
| 2023-06-01 | 841.45 |
| 2023-05-31 | 839.83 |
| 2023-05-30 | 831.73 |
| 2023-05-29 | 844.70 |
| 2023-05-25 | 849.56 |
| 2023-05-24 | 878.72 |
| 2023-05-23 | 940.30 |
| 2023-05-22 | 943.54 |
| 2023-05-19 | 958.12 |
| 2023-05-18 | 971.09 |
| 2023-05-17 | 953.26 |
| 2023-05-16 | 938.68 |
| 2023-05-15 | 933.82 |
| 2023-05-12 | 925.72 |
| 2023-05-11 | 937.06 |
| 2023-05-10 | 966.23 |
| 2023-05-09 | 959.74 |
| 2023-05-08 | 962.98 |
| 2023-05-05 | 949.03 |
| 2023-05-04 | 949.03 |
| 2023-05-03 | 921.66 |
| 2023-05-02 | 935.35 |
| 2023-04-28 | 888.21 |
| 2023-04-27 | 915.58 |
| 2023-04-26 | 914.06 |
| 2023-04-25 | 892.78 |
| 2023-04-24 | 907.98 |
| 2023-04-21 | 926.22 |
| 2023-04-20 | 929.26 |
| 2023-04-19 | 920.14 |
| 2023-04-18 | 915.58 |
| 2023-04-17 | 921.66 |
| 2023-04-14 | 920.14 |
| 2023-04-13 | 915.58 |
| 2023-04-12 | 895.82 |
| 2023-04-11 | 879.09 |
| 2023-04-06 | 869.97 |
| 2023-04-04 | 865.41 |
| 2023-04-03 | 876.05 |
| 2023-03-31 | 848.69 |
| 2023-03-30 | 850.21 |
| 2023-03-29 | 854.77 |
| 2023-03-28 | 842.60 |
| 2023-03-27 | 844.13 |
| 2023-03-24 | 845.65 |
| 2023-03-23 | 857.81 |
| 2023-03-22 | 859.33 |
| 2023-03-21 | 842.60 |
| 2023-03-20 | 844.13 |
| 2023-03-17 | 850.21 |
| 2023-03-16 | 842.60 |
| 2023-03-15 | 847.17 |
| 2023-03-14 | 845.65 |
| 2023-03-13 | 863.89 |
| 2023-03-10 | 853.25 |
| 2023-03-09 | 869.97 |
| 2023-03-08 | 871.49 |
| 2023-03-07 | 876.05 |
| 2023-03-06 | 883.65 |
| 2023-03-03 | 892.78 |
| 2023-03-02 | 892.78 |
| 2023-03-01 | 882.13 |
| 2023-02-28 | 862.37 |
| 2023-02-27 | 857.81 |
| 2023-02-24 | 863.89 |
| 2023-02-23 | 880.61 |
| 2023-02-22 | 885.17 |
| 2023-02-21 | 901.90 |
| 2023-02-20 | 891.26 |
| 2023-02-17 | 886.69 |
| 2023-02-16 | 894.30 |
| 2023-02-15 | 907.98 |
| 2023-02-14 | 909.50 |
| 2023-02-13 | 904.94 |
| 2023-02-10 | 909.50 |
| 2023-02-09 | 921.66 |
| 2023-02-08 | 914.06 |
| 2023-02-07 | 909.50 |
| 2023-02-06 | 920.14 |
| 2023-02-03 | 914.06 |
| 2023-02-02 | 915.58 |
| 2023-02-01 | 923.18 |
| 2023-01-31 | 927.74 |
| 2023-01-30 | 942.95 |
| 2023-01-27 | 959.67 |
| 2023-01-26 | 942.95 |
| 2023-01-20 | 929.26 |
| 2023-01-19 | 920.14 |
| 2023-01-18 | 895.82 |
| 2023-01-17 | 892.78 |
| 2023-01-16 | 892.78 |
| 2023-01-13 | 889.74 |
| 2023-01-12 | 888.21 |
| 2023-01-11 | 869.97 |
| 2023-01-10 | 880.61 |
| 2023-01-09 | 859.33 |
| 2023-01-06 | 839.56 |
| 2023-01-05 | 859.33 |
| 2023-01-04 | 850.21 |
| 2023-01-03 | 833.48 |
| 2022-12-30 | 813.72 |
| 2022-12-29 | 813.72 |
| 2022-12-28 | 828.92 |
| 2022-12-23 | 818.28 |
| 2022-12-22 | 830.44 |
| 2022-12-21 | 798.52 |
| 2022-12-20 | 792.43 |
| 2022-12-19 | 789.39 |
| 2022-12-16 | 812.20 |
| 2022-12-15 | 827.40 |
| 2022-12-14 | 831.96 |
| 2022-12-13 | 819.80 |
| 2022-12-12 | 804.60 |
| 2022-12-09 | 804.60 |
| 2022-12-08 | 803.08 |
| 2022-12-07 | 777.23 |
| 2022-12-06 | 781.79 |
| 2022-12-05 | 790.91 |
| 2022-12-02 | 780.27 |
| 2022-12-01 | 784.83 |
| 2022-11-30 | 781.79 |
| 2022-11-29 | 777.23 |
| 2022-11-28 | 771.15 |
| 2022-11-25 | 784.83 |
| 2022-11-24 | 780.27 |
| 2022-11-23 | 780.27 |
| 2022-11-22 | 775.71 |
| 2022-11-21 | 763.55 |
| 2022-11-18 | 757.47 |
| 2022-11-17 | 755.95 |
| 2022-11-16 | 749.86 |
| 2022-11-15 | 751.39 |
| 2022-11-14 | 752.91 |
| 2022-11-11 | 737.70 |
| 2022-11-10 | 699.69 |
| 2022-11-09 | 714.90 |
| 2022-11-08 | 717.94 |
| 2022-11-07 | 727.06 |
| 2022-11-04 | 692.09 |
| 2022-11-03 | 667.77 |
| 2022-11-02 | 654.08 |
| 2022-11-01 | 637.36 |
| 2022-10-31 | 640.40 |
| 2022-10-28 | 676.89 |
| 2022-10-27 | 687.53 |
| 2022-10-26 | 678.41 |
| 2022-10-25 | 678.41 |
| 2022-10-24 | 678.41 |
| 2022-10-21 | 714.90 |
| 2022-10-20 | 698.17 |
| 2022-10-19 | 690.57 |
| 2022-10-18 | 690.57 |
| 2022-10-17 | 682.97 |
| 2022-10-14 | 693.61 |
| 2022-10-13 | 672.33 |
| 2022-10-12 | 672.33 |
| 2022-10-11 | 678.41 |
| 2022-10-10 | 682.97 |
| 2022-10-07 | 704.25 |
| 2022-10-06 | 728.58 |
| 2022-10-05 | 755.95 |
| 2022-10-03 | 719.46 |
| 2022-09-30 | 713.38 |
| 2022-09-29 | 713.38 |
| 2022-09-28 | 733.14 |
| 2022-09-27 | 754.43 |
| 2022-09-26 | 771.15 |
| 2022-09-23 | 809.16 |
| 2022-09-22 | 804.60 |
| 2022-09-21 | 804.60 |
| 2022-09-20 | 804.60 |
| 2022-09-19 | 803.08 |
| 2022-09-16 | 812.20 |
| 2022-09-15 | 833.48 |
| 2022-09-14 | 847.17 |
| 2022-09-13 | 859.33 |
| 2022-09-09 | 816.76 |
| 2022-09-08 | 810.68 |
| 2022-09-07 | 798.52 |
| 2022-09-06 | 795.47 |
| 2022-09-05 | 801.56 |
| 2022-09-02 | 803.08 |
| 2022-09-01 | 803.08 |
| 2022-08-31 | 809.16 |
| 2022-08-30 | 816.76 |
| 2022-08-29 | 819.80 |
| 2022-08-26 | 807.64 |
| 2022-08-25 | 822.84 |
| 2022-08-24 | 827.40 |
| 2022-08-23 | 822.84 |
| 2022-08-22 | 828.92 |
| 2022-08-19 | 833.48 |
| 2022-08-18 | 821.32 |
| 2022-08-17 | 828.92 |
| 2022-08-16 | 833.48 |
| 2022-08-15 | 836.52 |
| 2022-08-12 | 850.21 |
| 2022-08-11 | 845.65 |
| 2022-08-10 | 827.40 |
| 2022-08-09 | 842.60 |
| 2022-08-08 | 838.04 |
| 2022-08-05 | 850.21 |
| 2022-08-04 | 836.52 |
| 2022-08-03 | 842.60 |
| 2022-08-02 | 842.60 |
| 2022-08-01 | 856.29 |
| 2022-07-29 | 860.85 |
| 2022-07-28 | 873.01 |
| 2022-07-27 | 871.49 |
| 2022-07-26 | 883.65 |
| 2022-07-25 | 882.13 |
| 2022-07-22 | 892.78 |
| 2022-07-21 | 900.38 |
| 2022-07-20 | 911.02 |
| 2022-07-19 | 911.02 |
| 2022-07-18 | 914.06 |
| 2022-07-15 | 912.54 |
| 2022-07-14 | 930.78 |
| 2022-07-13 | 927.74 |
| 2022-07-12 | 941.43 |
| 2022-07-11 | 947.51 |
| 2022-07-08 | 956.63 |
| 2022-07-07 | 949.03 |
| 2022-07-06 | 962.71 |
| 2022-07-05 | 976.39 |
| 2022-07-04 | 947.60 |
| 2022-06-30 | 934.74 |
| 2022-06-29 | 937.60 |
| 2022-06-28 | 941.88 |
| 2022-06-27 | 914.73 |
| 2022-06-24 | 910.44 |
| 2022-06-23 | 901.87 |
| 2022-06-22 | 883.29 |
| 2022-06-21 | 880.43 |
| 2022-06-20 | 876.14 |
| 2022-06-17 | 868.99 |
| 2022-06-16 | 890.43 |
| 2022-06-15 | 900.44 |
| 2022-06-14 | 890.43 |
| 2022-06-13 | 920.45 |
| 2022-06-10 | 917.59 |
| 2022-06-09 | 917.59 |
| 2022-06-08 | 906.15 |
| 2022-06-07 | 897.58 |
| 2022-06-06 | 857.56 |
| 2022-06-02 | 876.14 |
| 2022-06-01 | 907.58 |
| 2022-05-31 | 890.43 |
| 2022-05-30 | 879.00 |
| 2022-05-27 | 870.42 |
| 2022-05-26 | 863.28 |
| 2022-05-25 | 856.13 |
| 2022-05-24 | 850.42 |
| 2022-05-23 | 847.56 |
| 2022-05-20 | 843.27 |
| 2022-05-19 | 841.84 |
| 2022-05-18 | 836.12 |
| 2022-05-17 | 807.54 |
| 2022-05-16 | 800.39 |
| 2022-05-13 | 803.25 |
| 2022-05-12 | 804.68 |
| 2022-05-11 | 817.54 |
| 2022-05-10 | 817.54 |
| 2022-05-06 | 818.97 |
| 2022-05-05 | 817.54 |
| 2022-05-04 | 808.97 |
| 2022-05-03 | 808.97 |
| 2022-04-29 | 827.55 |
| 2022-04-28 | 840.41 |
| 2022-04-27 | 834.69 |
| 2022-04-26 | 836.12 |
| 2022-04-25 | 844.70 |
| 2022-04-22 | 858.99 |
| 2022-04-21 | 857.56 |
| 2022-04-20 | 858.99 |
| 2022-04-19 | 864.71 |
| 2022-04-14 | 873.28 |
| 2022-04-13 | 856.13 |
| 2022-04-12 | 843.27 |
| 2022-04-11 | 850.42 |
| 2022-04-08 | 863.28 |
| 2022-04-07 | 879.00 |
| 2022-04-06 | 876.14 |
| 2022-04-04 | 871.85 |
| 2022-04-01 | 876.14 |
| 2022-03-31 | 840.41 |
| 2022-03-30 | 889.00 |
| 2022-03-29 | 886.15 |
| 2022-03-28 | 884.72 |
| 2022-03-25 | 889.00 |
| 2022-03-24 | 879.00 |
| 2022-03-23 | 879.00 |
| 2022-03-22 | 907.58 |
| 2022-03-21 | 906.15 |
| 2022-03-18 | 893.29 |
| 2022-03-17 | 874.71 |
| 2022-03-16 | 853.27 |
| 2022-03-15 | 843.27 |
| 2022-03-14 | 871.85 |
| 2022-03-11 | 904.72 |
| 2022-03-10 | 897.58 |
| 2022-03-09 | 900.44 |
| 2022-03-08 | 871.85 |
| 2022-03-07 | 864.71 |
| 2022-03-04 | 907.58 |
| 2022-03-03 | 911.87 |
| 2022-03-02 | 903.30 |
| 2022-03-01 | 916.16 |
| 2022-02-28 | 906.15 |
| 2022-02-25 | 907.58 |
| 2022-02-24 | 896.15 |
| 2022-02-23 | 901.87 |
| 2022-02-22 | 899.01 |
| 2022-02-21 | 897.58 |
| 2022-02-18 | 893.29 |
| 2022-02-17 | 896.15 |
| 2022-02-16 | 883.29 |
| 2022-02-15 | 881.86 |
| 2022-02-14 | 887.57 |
| 2022-02-11 | 900.44 |
| 2022-02-10 | 901.87 |
| 2022-02-09 | 893.29 |
| 2022-02-08 | 879.00 |
| 2022-02-07 | 879.00 |
| 2022-02-04 | 870.42 |
| 2022-01-31 | 854.70 |
| 2022-01-28 | 853.27 |
| 2022-01-27 | 860.42 |
| 2022-01-26 | 863.28 |
| 2022-01-25 | 856.13 |
| 2022-01-24 | 879.00 |
| 2022-01-21 | 880.43 |
| 2022-01-20 | 880.43 |
| 2022-01-19 | 884.72 |
| 2022-01-18 | 884.72 |
| 2022-01-17 | 880.43 |
| 2022-01-14 | 901.87 |
| 2022-01-13 | 904.72 |
| 2022-01-12 | 903.30 |
| 2022-01-11 | 903.30 |
| 2022-01-10 | 896.15 |
| 2022-01-07 | 890.43 |
| 2022-01-06 | 883.29 |
| 2022-01-05 | 881.86 |
| 2022-01-04 | 896.15 |
| 2022-01-03 | 881.86 |
| 2021-12-31 | 893.29 |
| 2021-12-30 | 886.15 |
| 2021-12-29 | 904.72 |
| 2021-12-28 | 904.72 |
| 2021-12-24 | 901.87 |
| 2021-12-23 | 900.44 |
| 2021-12-22 | 887.57 |
| 2021-12-21 | 890.43 |
| 2021-12-20 | 876.14 |
| 2021-12-17 | 879.00 |
| 2021-12-16 | 880.43 |
| 2021-12-15 | 889.00 |
| 2021-12-14 | 884.72 |
| 2021-12-13 | 887.57 |
| 2021-12-10 | 891.86 |
| 2021-12-09 | 909.01 |
| 2021-12-08 | 897.58 |
| 2021-12-07 | 941.88 |
| 2021-12-06 | 937.60 |
| 2021-12-03 | 939.03 |
| 2021-12-02 | 941.88 |
| 2021-12-01 | 936.17 |
| 2021-11-30 | 950.46 |
| 2021-11-29 | 911.87 |
| 2021-11-26 | 897.58 |
| 2021-11-25 | 910.44 |
| 2021-11-24 | 913.30 |
| 2021-11-23 | 904.72 |
| 2021-11-22 | 904.72 |
| 2021-11-19 | 899.01 |
| 2021-11-18 | 887.57 |
| 2021-11-17 | 897.58 |
| 2021-11-16 | 894.72 |
| 2021-11-15 | 893.29 |
| 2021-11-12 | 894.72 |
| 2021-11-11 | 896.15 |
| 2021-11-10 | 894.72 |
| 2021-11-09 | 886.15 |
| 2021-11-08 | 886.15 |
| 2021-11-05 | 876.14 |
| 2021-11-04 | 884.72 |
| 2021-11-03 | 874.71 |
| 2021-11-02 | 880.43 |
| 2021-11-01 | 909.01 |
| 2021-10-29 | 887.57 |
| 2021-10-28 | 874.71 |
| 2021-10-27 | 894.72 |
| 2021-10-26 | 891.86 |
| 2021-10-25 | 900.44 |
| 2021-10-22 | 900.44 |
| 2021-10-21 | 893.29 |
| 2021-10-20 | 877.57 |
| 2021-10-19 | 893.29 |
| 2021-10-18 | 866.14 |
| 2021-10-15 | 857.56 |
| 2021-10-12 | 838.98 |
| 2021-10-11 | 818.97 |
| 2021-10-08 | 820.40 |
| 2021-10-07 | 794.68 |
| 2021-10-06 | 807.54 |
| 2021-10-05 | 816.11 |
| 2021-10-04 | 801.82 |
| 2021-09-30 | 817.54 |
| 2021-09-29 | 814.69 |
| 2021-09-28 | 810.40 |
| 2021-09-27 | 800.39 |
| 2021-09-24 | 808.97 |
| 2021-09-23 | 806.11 |
| 2021-09-21 | 791.82 |
| 2021-09-20 | 774.67 |
| 2021-09-17 | 768.95 |
| 2021-09-16 | 833.26 |
| 2021-09-15 | 841.84 |
| 2021-09-14 | 853.27 |
| 2021-09-13 | 874.71 |
| 2021-09-10 | 870.42 |
| 2021-09-09 | 887.57 |
| 2021-09-08 | 873.28 |
| 2021-09-07 | 886.15 |
| 2021-09-06 | 883.29 |
| 2021-09-03 | 884.72 |
| 2021-09-02 | 884.72 |
| 2021-09-01 | 886.15 |
| 2021-08-31 | 874.71 |
| 2021-08-30 | 879.00 |
| 2021-08-27 | 860.42 |
| 2021-08-26 | 857.56 |
| 2021-08-25 | 871.85 |
| 2021-08-24 | 846.13 |
| 2021-08-23 | 840.41 |
| 2021-08-20 | 777.53 |
| 2021-08-19 | 837.55 |
| 2021-08-18 | 836.12 |
| 2021-08-17 | 837.55 |
| 2021-08-16 | 861.85 |
| 2021-08-13 | 861.85 |
| 2021-08-12 | 858.99 |
| 2021-08-11 | 864.71 |
| 2021-08-10 | 856.13 |
| 2021-08-09 | 847.56 |
| 2021-08-06 | 847.56 |
| 2021-08-05 | 848.99 |
| 2021-08-04 | 868.99 |
| 2021-08-03 | 864.71 |
| 2021-08-02 | 854.70 |
| 2021-07-30 | 837.55 |
| 2021-07-29 | 844.70 |
| 2021-07-28 | 847.56 |
| 2021-07-27 | 838.98 |
| 2021-07-26 | 857.56 |
| 2021-07-23 | 863.28 |
| 2021-07-22 | 877.57 |
| 2021-07-21 | 867.57 |
| 2021-07-20 | 867.57 |
| 2021-07-19 | 883.29 |
| 2021-07-16 | 896.15 |
| 2021-07-15 | 891.86 |
| 2021-07-14 | 863.28 |
| 2021-07-13 | 887.57 |
| 2021-07-12 | 886.15 |
| 2021-07-09 | 884.72 |
| 2021-07-08 | 880.43 |
| 2021-07-07 | 884.72 |
| 2021-07-06 | 877.57 |
| 2021-07-05 | 863.28 |
| 2021-07-02 | 879.00 |
| 2021-06-30 | 887.57 |
| 2021-06-29 | 868.99 |
| 2021-06-28 | 873.28 |
| 2021-06-25 | 876.14 |
| 2021-06-24 | 870.42 |
| 2021-06-23 | 858.99 |
| 2021-06-22 | 840.41 |
| 2021-06-21 | 828.98 |
| 2021-06-18 | 843.27 |
| 2021-06-17 | 828.98 |
| 2021-06-16 | 856.13 |
| 2021-06-15 | 857.56 |
| 2021-06-11 | 860.42 |
| 2021-06-10 | 851.84 |
| 2021-06-09 | 851.84 |
| 2021-06-08 | 841.84 |
| 2021-06-07 | 840.41 |
| 2021-06-04 | 843.27 |
| 2021-06-03 | 831.84 |
| 2021-06-02 | 860.42 |
| 2021-06-01 | 861.85 |
| 2021-05-31 | 863.28 |
| 2021-05-28 | 880.43 |
| 2021-05-27 | 884.72 |
| 2021-05-26 | 876.14 |
| 2021-05-25 | 868.99 |
| 2021-05-24 | 836.12 |
| 2021-05-21 | 847.56 |
| 2021-05-20 | 853.27 |
| 2021-05-18 | 873.28 |
| 2021-05-17 | 861.85 |
| 2021-05-14 | 853.27 |
| 2021-05-13 | 850.42 |
| 2021-05-12 | 843.27 |
| 2021-05-11 | 863.28 |
| 2021-05-10 | 871.85 |
| 2021-05-07 | 857.56 |
| 2021-05-06 | 868.99 |
| 2021-05-05 | 853.27 |
| 2021-05-04 | 847.56 |
| 2021-05-03 | 853.27 |
| 2021-04-30 | 866.14 |
| 2021-04-29 | 856.13 |
| 2021-04-28 | 850.42 |
| 2021-04-27 | 858.99 |
| 2021-04-26 | 846.13 |
| 2021-04-23 | 864.71 |
| 2021-04-22 | 871.47 |
| 2021-04-21 | 888.97 |
| 2021-04-20 | 879.55 |
| 2021-04-19 | 894.35 |
| 2021-04-16 | 884.93 |
| 2021-04-15 | 890.31 |
| 2021-04-14 | 909.15 |
| 2021-04-13 | 872.82 |
| 2021-04-12 | 899.73 |
| 2021-04-09 | 875.51 |
| 2021-04-08 | 870.13 |
| 2021-04-07 | 870.13 |
| 2021-04-01 | 840.53 |
| 2021-03-31 | 827.07 |
| 2021-03-30 | 829.76 |
| 2021-03-29 | 821.69 |
| 2021-03-26 | 821.69 |
| 2021-03-25 | 777.29 |
| 2021-03-24 | 782.67 |
| 2021-03-23 | 793.43 |
| 2021-03-22 | 806.89 |
| 2021-03-19 | 788.05 |
| 2021-03-18 | 805.54 |
| 2021-03-17 | 810.93 |
| 2021-03-16 | 841.87 |
| 2021-03-15 | 841.87 |
| 2021-03-12 | 824.38 |
| 2021-03-11 | 821.69 |
| 2021-03-10 | 801.51 |
| 2021-03-09 | 796.12 |
| 2021-03-08 | 794.78 |
| 2021-03-05 | 814.96 |
| 2021-03-04 | 792.09 |
| 2021-03-03 | 814.96 |
| 2021-03-02 | 810.93 |
| 2021-03-01 | 813.62 |
| 2021-02-26 | 810.93 |
| 2021-02-25 | 835.14 |
| 2021-02-24 | 835.14 |
| 2021-02-23 | 843.22 |
| 2021-02-22 | 841.87 |
| 2021-02-19 | 841.87 |
| 2021-02-18 | 832.45 |
| 2021-02-17 | 856.67 |
| 2021-02-16 | 827.07 |
| 2021-02-11 | 797.47 |
| 2021-02-10 | 804.20 |
| 2021-02-09 | 806.89 |
| 2021-02-08 | 810.93 |
| 2021-02-05 | 816.31 |
| 2021-02-04 | 839.18 |
| 2021-02-03 | 833.80 |
| 2021-02-02 | 817.65 |
| 2021-02-01 | 765.18 |
| 2021-01-29 | 743.65 |
| 2021-01-28 | 726.16 |
| 2021-01-27 | 740.96 |
| 2021-01-26 | 735.58 |
| 2021-01-25 | 753.07 |
| 2021-01-22 | 800.16 |
| 2021-01-21 | 814.96 |
| 2021-01-20 | 814.96 |
| 2021-01-19 | 781.32 |
| 2021-01-18 | 766.52 |
| 2021-01-15 | 766.52 |
| 2021-01-14 | 774.60 |
| 2021-01-13 | 781.32 |
| 2021-01-12 | 747.69 |
| 2021-01-11 | 757.10 |
| 2021-01-08 | 757.10 |
| 2021-01-07 | 731.54 |
| 2021-01-06 | 757.10 |
| 2021-01-05 | 779.98 |
| 2021-01-04 | 779.98 |
| 2020-12-31 | 781.32 |
| 2020-12-30 | 784.01 |
| 2020-12-29 | 777.29 |
| 2020-12-28 | 767.87 |
| 2020-12-24 | 740.96 |
| 2020-12-23 | 746.34 |
| 2020-12-22 | 749.03 |
| 2020-12-21 | 735.58 |
| 2020-12-18 | 755.76 |
| 2020-12-17 | 726.16 |
| 2020-12-16 | 730.19 |
| 2020-12-15 | 724.81 |
| 2020-12-14 | 719.43 |
| 2020-12-11 | 719.43 |
| 2020-12-10 | 715.39 |
| 2020-12-09 | 700.59 |
| 2020-12-08 | 696.56 |
| 2020-12-07 | 705.97 |
| 2020-12-04 | 719.43 |
| 2020-12-03 | 712.70 |
| 2020-12-02 | 704.63 |
| 2020-12-01 | 657.53 |
| 2020-11-30 | 642.73 |
| 2020-11-27 | 644.08 |
| 2020-11-26 | 646.77 |
| 2020-11-25 | 641.39 |
| 2020-11-24 | 649.46 |
| 2020-11-23 | 652.15 |
| 2020-11-20 | 653.50 |
| 2020-11-19 | 656.19 |
| 2020-11-18 | 666.95 |
| 2020-11-17 | 679.06 |
| 2020-11-16 | 656.19 |
| 2020-11-13 | 677.72 |
| 2020-11-12 | 679.06 |
| 2020-11-11 | 687.14 |
| 2020-11-10 | 666.95 |
| 2020-11-09 | 660.23 |
| 2020-11-06 | 653.50 |
| 2020-11-05 | 649.46 |
| 2020-11-04 | 630.62 |
| 2020-11-03 | 618.51 |
| 2020-11-02 | 614.48 |
| 2020-10-30 | 610.44 |
| 2020-10-29 | 627.93 |
| 2020-10-28 | 634.66 |
| 2020-10-27 | 650.81 |
| 2020-10-23 | 658.88 |
| 2020-10-22 | 621.21 |
| 2020-10-21 | 605.06 |
| 2020-10-20 | 613.13 |
| 2020-10-19 | 606.40 |
| 2020-10-16 | 619.86 |
| 2020-10-15 | 637.35 |
| 2020-10-14 | 656.19 |
| 2020-10-12 | 665.61 |
| 2020-10-09 | 660.23 |
| 2020-10-08 | 664.26 |
| 2020-10-07 | 650.81 |
| 2020-10-06 | 653.50 |
| 2020-10-05 | 642.73 |
| 2020-09-30 | 652.15 |
| 2020-09-29 | 664.26 |
| 2020-09-28 | 664.26 |
| 2020-09-25 | 654.84 |
| 2020-09-24 | 653.50 |
| 2020-09-23 | 666.95 |
| 2020-09-22 | 658.88 |
| 2020-09-21 | 666.95 |
| 2020-09-18 | 652.15 |
| 2020-09-17 | 672.34 |
| 2020-09-16 | 664.26 |
| 2020-09-15 | 653.50 |
| 2020-09-14 | 650.81 |
| 2020-09-11 | 630.62 |
| 2020-09-10 | 637.35 |
| 2020-09-09 | 621.21 |
| 2020-09-08 | 617.17 |
| 2020-09-07 | 601.02 |
| 2020-09-04 | 618.51 |
| 2020-09-03 | 611.79 |
| 2020-09-02 | 607.75 |
| 2020-09-01 | 609.10 |
| 2020-08-31 | 603.71 |
| 2020-08-28 | 629.28 |
| 2020-08-27 | 629.28 |
| 2020-08-26 | 642.73 |
| 2020-08-25 | 646.77 |
| 2020-08-24 | 656.19 |
| 2020-08-21 | 652.15 |
| 2020-08-20 | 645.42 |
| 2020-08-19 | 650.81 |
| 2020-08-18 | 669.64 |
| 2020-08-17 | 707.32 |
| 2020-08-14 | 691.17 |
| 2020-08-13 | 696.56 |
| 2020-08-12 | 683.10 |
| 2020-08-11 | 689.83 |
| 2020-08-10 | 703.28 |
| 2020-08-07 | 714.05 |
| 2020-08-06 | 708.66 |
| 2020-08-05 | 691.17 |
| 2020-08-04 | 679.06 |
| 2020-08-03 | 683.10 |
| 2020-07-31 | 675.03 |
| 2020-07-30 | 681.75 |
| 2020-07-29 | 672.34 |
| 2020-07-28 | 673.68 |
| 2020-07-27 | 676.37 |
| 2020-07-24 | 685.79 |
| 2020-07-23 | 697.90 |
| 2020-07-22 | 692.52 |
| 2020-07-21 | 693.86 |
| 2020-07-20 | 707.32 |
| 2020-07-17 | 704.63 |
| 2020-07-16 | 701.94 |
| 2020-07-15 | 736.92 |
| 2020-07-14 | 734.23 |
| 2020-07-13 | 734.23 |
| 2020-07-10 | 727.50 |
| 2020-07-09 | 750.38 |
| 2020-07-08 | 755.76 |
| 2020-07-07 | 746.34 |
| 2020-07-06 | 750.38 |
| 2020-07-03 | 684.45 |
| 2020-07-02 | 653.50 |
| 2020-06-30 | 637.35 |
| 2020-06-29 | 664.26 |
| 2020-06-26 | 666.95 |
| 2020-06-24 | 662.92 |
| 2020-06-23 | 661.57 |
| 2020-06-22 | 662.92 |
| 2020-06-19 | 684.45 |
| 2020-06-18 | 670.99 |
| 2020-06-17 | 668.30 |
| 2020-06-16 | 625.24 |
| 2020-06-15 | 633.32 |
| 2020-06-12 | 640.04 |
| 2020-06-11 | 652.15 |
| 2020-06-10 | 672.34 |
| 2020-06-09 | 675.03 |
| 2020-06-08 | 664.26 |
| 2020-06-05 | 648.12 |
| 2020-06-04 | 644.08 |
| 2020-06-03 | 650.81 |
| 2020-06-02 | 652.15 |
| 2020-06-01 | 645.42 |
| 2020-05-29 | 633.32 |
| 2020-05-28 | 630.62 |
| 2020-05-27 | 615.82 |
| 2020-05-26 | 615.82 |
| 2020-05-25 | 630.62 |
| 2020-05-22 | 638.70 |
| 2020-05-21 | 658.88 |
| 2020-05-20 | 658.88 |
| 2020-05-19 | 670.99 |
| 2020-05-18 | 649.69 |
| 2020-05-15 | 654.73 |
| 2020-05-14 | 658.50 |
| 2020-05-13 | 658.50 |
| 2020-05-12 | 662.27 |
| 2020-05-11 | 668.56 |
| 2020-05-08 | 674.85 |
| 2020-05-07 | 649.69 |
| 2020-05-06 | 642.15 |
| 2020-05-05 | 627.05 |
| 2020-05-04 | 635.86 |
| 2020-04-29 | 633.34 |
| 2020-04-28 | 598.12 |
| 2020-04-27 | 576.74 |
| 2020-04-24 | 544.03 |
| 2020-04-23 | 533.97 |
| 2020-04-22 | 544.03 |
| 2020-04-21 | 540.26 |
| 2020-04-20 | 546.55 |
| 2020-04-17 | 560.39 |
| 2020-04-16 | 549.06 |
| 2020-04-15 | 559.13 |
| 2020-04-14 | 579.25 |
| 2020-04-09 | 590.57 |
| 2020-04-08 | 575.48 |
| 2020-04-07 | 562.90 |
| 2020-04-06 | 551.58 |
| 2020-04-03 | 549.06 |
| 2020-04-02 | 560.39 |
| 2020-04-01 | 565.42 |
| 2020-03-31 | 579.25 |
| 2020-03-30 | 560.39 |
| 2020-03-27 | 562.90 |
| 2020-03-26 | 559.13 |
| 2020-03-25 | 551.58 |
| 2020-03-24 | 522.65 |
| 2020-03-23 | 497.49 |
| 2020-03-20 | 516.36 |
| 2020-03-19 | 510.07 |
| 2020-03-18 | 531.45 |
| 2020-03-17 | 557.87 |
| 2020-03-16 | 574.22 |
| 2020-03-13 | 600.64 |
| 2020-03-12 | 601.90 |
| 2020-03-11 | 615.73 |
| 2020-03-10 | 611.96 |
| 2020-03-09 | 623.28 |
| 2020-03-06 | 645.92 |
| 2020-03-05 | 664.79 |
| 2020-03-04 | 659.76 |
| 2020-03-03 | 657.24 |
| 2020-03-02 | 655.98 |
| 2020-02-28 | 640.89 |
| 2020-02-27 | 667.30 |
| 2020-02-26 | 671.08 |
| 2020-02-25 | 672.34 |
| 2020-02-24 | 679.88 |
| 2020-02-21 | 698.75 |
| 2020-02-20 | 698.75 |
| 2020-02-19 | 696.24 |
| 2020-02-18 | 712.59 |
| 2020-02-17 | 697.49 |
| 2020-02-14 | 725.17 |
| 2020-02-13 | 736.49 |
| 2020-02-12 | 756.61 |
| 2020-02-11 | 747.81 |
| 2020-02-10 | 756.61 |
| 2020-02-07 | 755.36 |
| 2020-02-06 | 747.81 |
| 2020-02-05 | 732.71 |
| 2020-02-04 | 730.20 |
| 2020-02-03 | 711.33 |
| 2020-01-31 | 702.53 |
| 2020-01-30 | 715.10 |
| 2020-01-29 | 723.91 |
| 2020-01-24 | 769.19 |
| 2020-01-23 | 772.97 |
| 2020-01-22 | 789.32 |
| 2020-01-21 | 791.83 |
| 2020-01-20 | 811.96 |
| 2020-01-17 | 820.77 |
| 2020-01-16 | 816.99 |
| 2020-01-15 | 823.28 |
| 2020-01-14 | 806.93 |
| 2020-01-13 | 801.90 |
| 2020-01-10 | 796.87 |
| 2020-01-09 | 799.38 |
| 2020-01-08 | 789.32 |
| 2020-01-07 | 799.38 |
| 2020-01-06 | 790.58 |
| 2020-01-03 | 809.44 |
| 2020-01-02 | 808.19 |
| 2019-12-31 | 793.09 |
| 2019-12-30 | 791.83 |
| 2019-12-27 | 799.38 |
| 2019-12-24 | 793.09 |
| 2019-12-23 | 793.09 |
| 2019-12-20 | 805.67 |
| 2019-12-19 | 814.48 |
| 2019-12-18 | 820.77 |
| 2019-12-17 | 844.67 |
| 2019-12-16 | 842.15 |
| 2019-12-13 | 838.38 |
| 2019-12-12 | 799.38 |
| 2019-12-11 | 780.51 |
| 2019-12-10 | 762.90 |
| 2019-12-09 | 759.13 |
| 2019-12-06 | 756.61 |
| 2019-12-05 | 764.16 |
| 2019-12-04 | 736.49 |
| 2019-12-03 | 749.07 |
| 2019-12-02 | 760.39 |
| 2019-11-29 | 761.65 |
| 2019-11-28 | 778.00 |
| 2019-11-27 | 778.00 |
| 2019-11-26 | 780.51 |
| 2019-11-25 | 779.26 |
| 2019-11-22 | 778.00 |
| 2019-11-21 | 790.58 |
| 2019-11-20 | 804.41 |
| 2019-11-19 | 806.93 |
| 2019-11-18 | 799.38 |
| 2019-11-15 | 791.83 |
| 2019-11-14 | 790.58 |
| 2019-11-13 | 801.90 |
| 2019-11-12 | 813.22 |
| 2019-11-11 | 789.32 |
| 2019-11-08 | 801.90 |
| 2019-11-07 | 804.41 |
| 2019-11-06 | 783.03 |
| 2019-11-05 | 776.74 |
| 2019-11-04 | 755.36 |
| 2019-11-01 | 735.23 |
| 2019-10-31 | 708.81 |
| 2019-10-30 | 711.33 |
| 2019-10-29 | 723.91 |
| 2019-10-28 | 737.75 |
| 2019-10-25 | 737.75 |
| 2019-10-24 | 745.29 |
| 2019-10-23 | 735.23 |
| 2019-10-22 | 735.23 |
| 2019-10-21 | 737.75 |
| 2019-10-18 | 736.49 |
| 2019-10-17 | 757.87 |
| 2019-10-16 | 750.32 |
| 2019-10-15 | 731.46 |
| 2019-10-14 | 751.58 |
| 2019-10-11 | 750.32 |
| 2019-10-10 | 731.46 |
| 2019-10-09 | 700.01 |
| 2019-10-08 | 691.20 |
| 2019-10-04 | 705.04 |
| 2019-10-03 | 700.01 |
| 2019-10-02 | 717.62 |
| 2019-09-30 | 752.84 |
| 2019-09-27 | 725.17 |
| 2019-09-26 | 735.23 |
| 2019-09-25 | 740.26 |
| 2019-09-24 | 733.97 |
| 2019-09-23 | 755.36 |
| 2019-09-20 | 759.13 |
| 2019-09-19 | 780.51 |
| 2019-09-18 | 783.03 |
| 2019-09-17 | 771.71 |
| 2019-09-16 | 781.77 |
| 2019-09-13 | 747.81 |
| 2019-09-12 | 725.17 |
| 2019-09-11 | 726.42 |
| 2019-09-10 | 723.91 |
| 2019-09-09 | 727.68 |
| 2019-09-06 | 737.75 |
| 2019-09-05 | 733.97 |
| 2019-09-04 | 721.39 |
| 2019-09-03 | 715.10 |
| 2019-09-02 | 723.91 |
| 2019-08-30 | 725.17 |
| 2019-08-29 | 737.75 |
| 2019-08-28 | 745.29 |
| 2019-08-27 | 745.29 |
| 2019-08-26 | 745.29 |
| 2019-08-23 | 791.83 |
| 2019-08-22 | 774.22 |
| 2019-08-21 | 781.77 |
| 2019-08-20 | 766.68 |
| 2019-08-19 | 778.00 |
| 2019-08-16 | 766.68 |
| 2019-08-15 | 771.71 |
| 2019-08-14 | 781.77 |
| 2019-08-13 | 778.00 |
| 2019-08-12 | 799.38 |
| 2019-08-09 | 806.93 |
| 2019-08-08 | 810.70 |
| 2019-08-07 | 808.19 |
| 2019-08-06 | 779.26 |
| 2019-08-05 | 793.09 |
| 2019-08-02 | 808.19 |
| 2019-08-01 | 824.54 |
| 2019-07-31 | 858.50 |
| 2019-07-30 | 847.18 |
| 2019-07-29 | 843.41 |
| 2019-07-26 | 837.12 |
| 2019-07-25 | 840.89 |
| 2019-07-24 | 838.38 |
| 2019-07-23 | 871.08 |
| 2019-07-22 | 893.72 |
| 2019-07-19 | 922.65 |
| 2019-07-18 | 922.65 |
| 2019-07-17 | 912.59 |
| 2019-07-16 | 894.98 |
| 2019-07-15 | 901.27 |
| 2019-07-12 | 926.43 |
| 2019-07-11 | 935.23 |
| 2019-07-10 | 932.72 |
| 2019-07-09 | 922.65 |
| 2019-07-08 | 928.94 |
| 2019-07-05 | 951.58 |
| 2019-07-04 | 952.84 |
| 2019-07-03 | 947.81 |
| 2019-07-02 | 945.30 |
| 2019-06-28 | 935.23 |
| 2019-06-27 | 940.26 |
| 2019-06-26 | 939.01 |
| 2019-06-25 | 931.46 |
| 2019-06-24 | 937.75 |
| 2019-06-21 | 910.07 |
| 2019-06-20 | 923.91 |
| 2019-06-19 | 901.27 |
| 2019-06-18 | 906.30 |
| 2019-06-17 | 888.69 |
| 2019-06-14 | 918.88 |
| 2019-06-13 | 936.49 |
| 2019-06-12 | 947.81 |
| 2019-06-11 | 964.16 |
| 2019-06-10 | 951.58 |
| 2019-06-06 | 962.91 |
| 2019-06-05 | 920.14 |
| 2019-06-04 | 873.60 |
| 2019-06-03 | 881.56 |
| 2019-05-31 | 876.79 |
| 2019-05-30 | 872.01 |
| 2019-05-29 | 845.78 |
| 2019-05-28 | 868.44 |
| 2019-05-27 | 880.36 |
| 2019-05-24 | 879.17 |
| 2019-05-23 | 873.21 |
| 2019-05-22 | 883.94 |
| 2019-05-21 | 882.75 |
| 2019-05-20 | 863.67 |
| 2019-05-17 | 891.10 |
| 2019-05-16 | 910.18 |
| 2019-05-15 | 908.99 |
| 2019-05-14 | 894.68 |
| 2019-05-10 | 897.06 |
| 2019-05-09 | 888.71 |
| 2019-05-08 | 880.36 |
| 2019-05-07 | 934.03 |
| 2019-05-06 | 911.37 |
| 2019-05-03 | 925.68 |
| 2019-05-02 | 914.95 |
| 2019-04-30 | 903.02 |
| 2019-04-29 | 897.06 |
| 2019-04-26 | 912.57 |
| 2019-04-25 | 945.96 |
| 2019-04-24 | 971.01 |
| 2019-04-23 | 963.85 |
| 2019-04-18 | 962.66 |
| 2019-04-17 | 978.16 |
| 2019-04-16 | 981.74 |
| 2019-04-15 | 1,043.76 |
| 2019-04-12 | 1,031.83 |
| 2019-04-11 | 1,009.17 |
| 2019-04-10 | 1,007.98 |
| 2019-04-09 | 985.32 |
| 2019-04-08 | 993.67 |
| 2019-04-04 | 1,000.82 |
| 2019-04-03 | 996.05 |
| 2019-04-02 | 988.90 |
| 2019-04-01 | 982.93 |
| 2019-03-29 | 973.39 |
| 2019-03-28 | 953.12 |
| 2019-03-27 | 929.26 |
| 2019-03-26 | 926.88 |
| 2019-03-25 | 922.11 |
| 2019-03-22 | 943.57 |
| 2019-03-21 | 930.46 |
| 2019-03-20 | 924.49 |
| 2019-03-19 | 924.49 |
| 2019-03-18 | 856.51 |
| 2019-03-15 | 864.86 |
| 2019-03-14 | 825.50 |
| 2019-03-13 | 833.85 |
| 2019-03-12 | 854.13 |
| 2019-03-11 | 824.31 |
| 2019-03-08 | 843.39 |
| 2019-03-07 | 880.36 |
| 2019-03-06 | 881.56 |
| 2019-03-05 | 862.47 |
| 2019-03-04 | 856.51 |
| 2019-03-01 | 879.17 |
| 2019-02-28 | 876.79 |
| 2019-02-27 | 877.98 |
| 2019-02-26 | 872.01 |
| 2019-02-25 | 881.56 |
| 2019-02-22 | 855.32 |
| 2019-02-21 | 864.86 |
| 2019-02-20 | 851.74 |
| 2019-02-19 | 841.01 |
| 2019-02-18 | 830.27 |
| 2019-02-15 | 818.35 |
| 2019-02-14 | 854.13 |
| 2019-02-13 | 854.13 |
| 2019-02-12 | 855.32 |
| 2019-02-11 | 855.32 |
| 2019-02-08 | 855.32 |
| 2019-02-04 | 866.05 |
| 2019-02-01 | 864.86 |
| 2019-01-31 | 858.90 |
| 2019-01-30 | 849.35 |
| 2019-01-29 | 848.16 |
| 2019-01-28 | 813.57 |
| 2019-01-25 | 841.01 |
| 2019-01-24 | 860.09 |
| 2019-01-23 | 854.13 |
| 2019-01-22 | 846.97 |
| 2019-01-21 | 841.01 |
| 2019-01-18 | 820.73 |
| 2019-01-17 | 801.65 |
| 2019-01-16 | 804.03 |
| 2019-01-15 | 792.11 |
| 2019-01-14 | 768.25 |
| 2019-01-11 | 770.64 |
| 2019-01-10 | 759.91 |
| 2019-01-09 | 742.02 |
| 2019-01-08 | 736.05 |
| 2019-01-07 | 714.58 |
| 2019-01-04 | 706.24 |
| 2019-01-03 | 699.08 |
| 2019-01-02 | 702.66 |
| 2018-12-31 | 709.81 |
| 2018-12-28 | 716.97 |
| 2018-12-27 | 709.81 |
| 2018-12-24 | 712.20 |
| 2018-12-21 | 696.69 |
| 2018-12-20 | 684.77 |
| 2018-12-19 | 687.15 |
| 2018-12-18 | 700.27 |
| 2018-12-17 | 690.73 |
| 2018-12-14 | 696.69 |
| 2018-12-13 | 691.92 |
| 2018-12-12 | 669.26 |
| 2018-12-11 | 652.57 |
| 2018-12-10 | 654.95 |
| 2018-12-07 | 663.30 |
| 2018-12-06 | 654.95 |
| 2018-12-05 | 665.69 |
| 2018-12-04 | 683.58 |
| 2018-12-03 | 682.38 |
| 2018-11-30 | 683.58 |
| 2018-11-29 | 672.84 |
| 2018-11-28 | 658.53 |
| 2018-11-27 | 653.76 |
| 2018-11-26 | 660.91 |
| 2018-11-23 | 657.34 |
| 2018-11-22 | 648.99 |
| 2018-11-21 | 648.99 |
| 2018-11-20 | 637.06 |
| 2018-11-19 | 657.34 |
| 2018-11-16 | 645.41 |
| 2018-11-15 | 628.71 |
| 2018-11-14 | 629.91 |
| 2018-11-13 | 631.10 |
| 2018-11-12 | 633.48 |
| 2018-11-09 | 629.91 |
| 2018-11-08 | 637.06 |
| 2018-11-07 | 637.06 |
| 2018-11-06 | 651.37 |
| 2018-11-05 | 660.91 |
| 2018-11-02 | 708.62 |
| 2018-11-01 | 696.69 |
| 2018-10-31 | 683.58 |
| 2018-10-30 | 666.88 |
| 2018-10-29 | 665.69 |
| 2018-10-26 | 670.46 |
| 2018-10-25 | 681.19 |
| 2018-10-24 | 681.19 |
| 2018-10-23 | 669.26 |
| 2018-10-22 | 701.47 |
| 2018-10-19 | 682.38 |
| 2018-10-18 | 674.03 |
| 2018-10-16 | 683.58 |
| 2018-10-15 | 676.42 |
| 2018-10-12 | 680.00 |
| 2018-10-11 | 648.99 |
| 2018-10-10 | 696.69 |
| 2018-10-09 | 705.04 |
| 2018-10-08 | 685.96 |
| 2018-10-05 | 706.24 |
| 2018-10-04 | 694.31 |
| 2018-10-03 | 705.04 |
| 2018-10-02 | 676.42 |
| 2018-09-28 | 676.42 |
| 2018-09-27 | 677.61 |
| 2018-09-26 | 666.88 |
| 2018-09-24 | 657.34 |
| 2018-09-21 | 634.68 |
| 2018-09-20 | 626.33 |
| 2018-09-19 | 633.48 |
| 2018-09-18 | 609.63 |
| 2018-09-17 | 575.04 |
| 2018-09-14 | 584.58 |
| 2018-09-13 | 579.81 |
| 2018-09-12 | 569.08 |
| 2018-09-11 | 570.27 |
| 2018-09-10 | 585.78 |
| 2018-09-07 | 595.32 |
| 2018-09-06 | 595.32 |
| 2018-09-05 | 621.56 |
| 2018-09-04 | 638.25 |
| 2018-09-03 | 633.48 |
| 2018-08-31 | 643.02 |
| 2018-08-30 | 643.02 |
| 2018-08-29 | 644.22 |
| 2018-08-28 | 633.48 |
| 2018-08-27 | 633.48 |
| 2018-08-24 | 633.48 |
| 2018-08-23 | 648.99 |
| 2018-08-22 | 653.76 |
| 2018-08-21 | 651.37 |
| 2018-08-20 | 640.64 |
| 2018-08-17 | 647.80 |
| 2018-08-16 | 628.71 |
| 2018-08-15 | 640.64 |
| 2018-08-14 | 681.19 |
| 2018-08-13 | 659.72 |
| 2018-08-10 | 671.65 |
| 2018-08-09 | 669.26 |
| 2018-08-08 | 663.30 |
| 2018-08-07 | 663.30 |
| 2018-08-06 | 651.37 |
| 2018-08-03 | 652.57 |
| 2018-08-02 | 669.26 |
| 2018-08-01 | 688.35 |
| 2018-07-31 | 694.31 |
| 2018-07-30 | 696.69 |
| 2018-07-27 | 700.27 |
| 2018-07-26 | 709.81 |
| 2018-07-25 | 713.39 |
| 2018-07-24 | 689.54 |
| 2018-07-23 | 675.23 |
| 2018-07-20 | 648.99 |
| 2018-07-19 | 643.02 |
| 2018-07-18 | 651.37 |
| 2018-07-17 | 641.83 |
| 2018-07-16 | 638.25 |
| 2018-07-13 | 627.52 |
| 2018-07-12 | 631.10 |
| 2018-07-11 | 620.36 |
| 2018-07-10 | 660.91 |
| 2018-07-09 | 677.61 |
| 2018-07-06 | 662.11 |
| 2018-07-05 | 668.07 |
| 2018-07-04 | 688.35 |
| 2018-07-03 | 689.47 |
| 2018-06-29 | 691.73 |
| 2018-06-28 | 674.76 |
| 2018-06-27 | 669.11 |
| 2018-06-26 | 686.07 |
| 2018-06-25 | 695.12 |
| 2018-06-22 | 716.61 |
| 2018-06-21 | 717.74 |
| 2018-06-20 | 733.58 |
| 2018-06-19 | 732.45 |
| 2018-06-15 | 755.07 |
| 2018-06-14 | 757.33 |
| 2018-06-13 | 761.85 |
| 2018-06-12 | 765.25 |
| 2018-06-11 | 761.85 |
| 2018-06-08 | 776.56 |
| 2018-06-07 | 784.47 |
| 2018-06-06 | 796.91 |
| 2018-06-05 | 801.44 |
| 2018-06-04 | 787.87 |
| 2018-06-01 | 782.21 |
| 2018-05-31 | 787.87 |
| 2018-05-30 | 781.08 |
| 2018-05-29 | 767.51 |
| 2018-05-28 | 760.72 |
| 2018-05-25 | 755.07 |
| 2018-05-24 | 762.98 |
| 2018-05-23 | 760.72 |
| 2018-05-21 | 773.16 |
| 2018-05-18 | 766.38 |
| 2018-05-17 | 768.64 |
| 2018-05-16 | 775.42 |
| 2018-05-15 | 779.95 |
| 2018-05-14 | 772.03 |
| 2018-05-11 | 769.77 |
| 2018-05-10 | 760.72 |
| 2018-05-09 | 761.85 |
| 2018-05-08 | 769.77 |
| 2018-05-07 | 768.64 |
| 2018-05-04 | 779.95 |
| 2018-05-03 | 804.83 |
| 2018-05-02 | 807.09 |
| 2018-04-30 | 815.01 |
| 2018-04-27 | 803.70 |
| 2018-04-26 | 804.83 |
| 2018-04-25 | 796.91 |
| 2018-04-24 | 790.13 |
| 2018-04-23 | 790.13 |
| 2018-04-20 | 790.13 |
| 2018-04-19 | 783.34 |
| 2018-04-18 | 775.42 |
| 2018-04-17 | 770.90 |
| 2018-04-16 | 784.47 |
| 2018-04-13 | 811.62 |
| 2018-04-12 | 820.67 |
| 2018-04-11 | 857.99 |
| 2018-04-10 | 835.37 |
| 2018-04-09 | 807.09 |
| 2018-04-06 | 804.83 |
| 2018-04-04 | 782.21 |
| 2018-04-03 | 819.54 |
| 2018-03-29 | 805.96 |
| 2018-03-28 | 815.01 |
| 2018-03-27 | 822.93 |
| 2018-03-26 | 830.85 |
| 2018-03-23 | 839.89 |
| 2018-03-22 | 856.86 |
| 2018-03-21 | 850.07 |
| 2018-03-20 | 846.68 |
| 2018-03-19 | 873.83 |
| 2018-03-16 | 880.61 |
| 2018-03-15 | 854.60 |
| 2018-03-14 | 860.25 |
| 2018-03-13 | 882.87 |
| 2018-03-12 | 880.61 |
| 2018-03-09 | 852.34 |
| 2018-03-08 | 838.76 |
| 2018-03-07 | 835.37 |
| 2018-03-06 | 851.20 |
| 2018-03-05 | 824.06 |
| 2018-03-02 | 844.42 |
| 2018-03-01 | 859.12 |
| 2018-02-28 | 867.04 |
| 2018-02-27 | 888.53 |
| 2018-02-26 | 895.31 |
| 2018-02-23 | 893.05 |
| 2018-02-22 | 884.00 |
| 2018-02-21 | 903.23 |
| 2018-02-20 | 884.00 |
| 2018-02-15 | 887.40 |
| 2018-02-14 | 886.27 |
| 2018-02-13 | 887.40 |
| 2018-02-12 | 876.09 |
| 2018-02-09 | 877.22 |
| 2018-02-08 | 891.92 |
| 2018-02-07 | 894.18 |
| 2018-02-06 | 884.00 |
| 2018-02-05 | 941.69 |
| 2018-02-02 | 968.83 |
| 2018-02-01 | 955.26 |
| 2018-01-31 | 947.34 |
| 2018-01-30 | 940.56 |
| 2018-01-29 | 979.01 |
| 2018-01-26 | 998.24 |
| 2018-01-25 | 1,000.50 |
| 2018-01-24 | 1,009.55 |
| 2018-01-23 | 1,006.16 |
| 2018-01-22 | 974.49 |
| 2018-01-19 | 954.13 |
| 2018-01-18 | 951.87 |
| 2018-01-17 | 938.29 |
| 2018-01-16 | 949.60 |
| 2018-01-15 | 943.95 |
| 2018-01-12 | 951.87 |
| 2018-01-11 | 947.34 |
| 2018-01-10 | 956.39 |
| 2018-01-09 | 953.00 |
| 2018-01-08 | 940.56 |
| 2018-01-05 | 913.41 |
| 2018-01-04 | 910.02 |
| 2018-01-03 | 878.35 |
| 2018-01-02 | 878.35 |
| 2017-12-29 | 871.56 |
| 2017-12-28 | 857.99 |
| 2017-12-27 | 848.94 |
| 2017-12-22 | 833.11 |
| 2017-12-21 | 850.07 |
| 2017-12-20 | 842.16 |
| 2017-12-19 | 832.03 |
| 2017-12-18 | 843.19 |
| 2017-12-15 | 842.07 |
| 2017-12-14 | 839.84 |
| 2017-12-13 | 857.70 |
| 2017-12-12 | 867.74 |
| 2017-12-11 | 883.37 |
| 2017-12-08 | 887.84 |
| 2017-12-07 | 884.49 |
| 2017-12-06 | 891.18 |
| 2017-12-05 | 933.60 |
| 2017-12-04 | 945.88 |
| 2017-12-01 | 933.60 |
| 2017-11-30 | 944.76 |
| 2017-11-29 | 928.02 |
| 2017-11-28 | 909.04 |
| 2017-11-27 | 930.25 |
| 2017-11-24 | 964.85 |
| 2017-11-23 | 959.27 |
| 2017-11-22 | 959.27 |
| 2017-11-21 | 942.53 |
| 2017-11-20 | 939.18 |
| 2017-11-17 | 948.11 |
| 2017-11-16 | 948.11 |
| 2017-11-15 | 928.02 |
| 2017-11-14 | 941.41 |
| 2017-11-13 | 935.83 |
| 2017-11-10 | 926.90 |
| 2017-11-09 | 940.30 |
| 2017-11-08 | 940.30 |
| 2017-11-07 | 923.55 |
| 2017-11-06 | 921.32 |
| 2017-11-03 | 919.09 |
| 2017-11-02 | 935.83 |
| 2017-11-01 | 943.65 |
| 2017-10-31 | 977.13 |
| 2017-10-30 | 989.41 |
| 2017-10-27 | 989.41 |
| 2017-10-26 | 982.71 |
| 2017-10-25 | 1,000.57 |
| 2017-10-24 | 982.71 |
| 2017-10-23 | 1,001.69 |
| 2017-10-20 | 1,006.15 |
| 2017-10-19 | 1,013.97 |
| 2017-10-18 | 1,012.85 |
| 2017-10-17 | 1,029.59 |
| 2017-10-16 | 1,034.06 |
| 2017-10-13 | 1,025.13 |
| 2017-10-12 | 1,016.20 |
| 2017-10-11 | 1,003.92 |
| 2017-10-10 | 1,027.36 |
| 2017-10-09 | 1,010.62 |
| 2017-10-06 | 1,036.29 |
| 2017-10-04 | 997.22 |
| 2017-10-03 | 990.53 |
| 2017-09-29 | 983.83 |
| 2017-09-28 | 970.43 |
| 2017-09-27 | 971.55 |
| 2017-09-26 | 950.34 |
| 2017-09-25 | 951.46 |
| 2017-09-22 | 988.29 |
| 2017-09-21 | 983.83 |
| 2017-09-20 | 990.53 |
| 2017-09-19 | 988.29 |
| 2017-09-18 | 998.34 |
| 2017-09-15 | 982.71 |
| 2017-09-14 | 994.99 |
| 2017-09-13 | 989.41 |
| 2017-09-12 | 980.48 |
| 2017-09-11 | 977.13 |
| 2017-09-08 | 998.34 |
| 2017-09-07 | 992.76 |
| 2017-09-06 | 996.11 |
| 2017-09-05 | 992.76 |
| 2017-09-04 | 996.11 |
| 2017-09-01 | 1,009.50 |
| 2017-08-31 | 992.76 |
| 2017-08-30 | 998.34 |
| 2017-08-29 | 999.46 |
| 2017-08-28 | 1,010.62 |
| 2017-08-25 | 1,002.80 |
| 2017-08-24 | 1,018.43 |
| 2017-08-22 | 1,018.43 |
| 2017-08-21 | 1,020.66 |
| 2017-08-18 | 1,031.82 |
| 2017-08-17 | 1,034.06 |
| 2017-08-16 | 1,040.75 |
| 2017-08-15 | 1,034.06 |
| 2017-08-14 | 1,027.36 |
| 2017-08-11 | 1,025.13 |
| 2017-08-10 | 1,042.99 |
| 2017-08-09 | 1,065.31 |
| 2017-08-08 | 1,056.38 |
| 2017-08-07 | 1,056.38 |
| 2017-08-04 | 1,025.13 |
| 2017-08-03 | 999.46 |
| 2017-08-02 | 1,010.62 |
| 2017-08-01 | 990.53 |
| 2017-07-31 | 988.29 |
| 2017-07-28 | 988.29 |
| 2017-07-27 | 989.41 |
| 2017-07-26 | 1,000.57 |
| 2017-07-25 | 983.83 |
| 2017-07-24 | 969.32 |
| 2017-07-21 | 988.29 |
| 2017-07-20 | 1,016.20 |
| 2017-07-19 | 1,016.20 |
| 2017-07-18 | 1,020.66 |
| 2017-07-17 | 1,016.20 |
| 2017-07-14 | 1,016.20 |
| 2017-07-13 | 1,049.68 |
| 2017-07-12 | 1,054.15 |
| 2017-07-11 | 1,072.01 |
| 2017-07-10 | 1,054.15 |
| 2017-07-07 | 1,049.68 |
| 2017-07-06 | 1,058.61 |
| 2017-07-05 | 1,049.68 |
| 2017-07-04 | 1,036.29 |
| 2017-07-03 | 1,072.01 |
| 2017-06-30 | 1,038.52 |
| 2017-06-29 | 1,040.75 |
| 2017-06-28 | 1,018.43 |
| 2017-06-27 | 1,038.52 |
| 2017-06-26 | 990.53 |
| 2017-06-23 | 991.64 |
| 2017-06-22 | 990.53 |
| 2017-06-21 | 978.25 |
| 2017-06-20 | 978.25 |
| 2017-06-19 | 962.62 |
| 2017-06-16 | 950.34 |
| 2017-06-15 | 965.97 |
| 2017-06-14 | 970.43 |
| 2017-06-13 | 973.78 |
| 2017-06-12 | 991.64 |
| 2017-06-09 | 1,022.90 |
| 2017-06-08 | 1,008.38 |
| 2017-06-07 | 992.76 |
| 2017-06-06 | 976.01 |
| 2017-06-05 | 974.90 |
| 2017-06-02 | 971.55 |
| 2017-06-01 | 954.81 |
| 2017-05-31 | 920.21 |
| 2017-05-29 | 924.67 |
| 2017-05-26 | 926.90 |
| 2017-05-25 | 911.28 |
| 2017-05-24 | 916.86 |
| 2017-05-23 | 891.18 |
| 2017-05-22 | 900.11 |
| 2017-05-19 | 890.77 |
| 2017-05-18 | 868.18 |
| 2017-05-17 | 900.45 |
| 2017-05-16 | 903.68 |
| 2017-05-15 | 897.22 |
| 2017-05-12 | 899.37 |
| 2017-05-11 | 914.44 |
| 2017-05-10 | 909.06 |
| 2017-05-09 | 896.15 |
| 2017-05-08 | 911.21 |
| 2017-05-05 | 932.72 |
| 2017-05-04 | 926.27 |
| 2017-05-02 | 943.48 |
| 2017-04-28 | 941.33 |
| 2017-04-27 | 952.09 |
| 2017-04-26 | 954.24 |
| 2017-04-25 | 923.04 |
| 2017-04-24 | 913.36 |
| 2017-04-21 | 905.83 |
| 2017-04-20 | 903.68 |
| 2017-04-19 | 887.54 |
| 2017-04-18 | 897.22 |
| 2017-04-13 | 932.72 |
| 2017-04-12 | 943.48 |
| 2017-04-11 | 926.27 |
| 2017-04-10 | 918.74 |
| 2017-04-07 | 905.83 |
| 2017-04-06 | 899.37 |
| 2017-04-05 | 963.92 |
| 2017-04-03 | 995.12 |
| 2017-03-31 | 992.97 |
| 2017-03-30 | 986.51 |
| 2017-03-29 | 1,005.87 |
| 2017-03-28 | 959.62 |
| 2017-03-27 | 927.34 |
| 2017-03-24 | 907.98 |
| 2017-03-23 | 909.06 |
| 2017-03-22 | 903.68 |
| 2017-03-21 | 903.68 |
| 2017-03-20 | 929.50 |
| 2017-03-17 | 933.80 |
| 2017-03-16 | 928.42 |
| 2017-03-15 | 913.36 |
| 2017-03-14 | 904.75 |
| 2017-03-13 | 897.22 |
| 2017-03-10 | 889.69 |
| 2017-03-09 | 903.68 |
| 2017-03-08 | 919.81 |
| 2017-03-07 | 850.97 |
| 2017-03-06 | 848.81 |
| 2017-03-03 | 845.59 |
| 2017-03-02 | 858.50 |
| 2017-03-01 | 849.89 |
| 2017-02-28 | 839.13 |
| 2017-02-27 | 848.81 |
| 2017-02-24 | 857.42 |
| 2017-02-23 | 868.18 |
| 2017-02-22 | 867.10 |
| 2017-02-21 | 869.25 |
| 2017-02-20 | 871.41 |
| 2017-02-17 | 857.42 |
| 2017-02-16 | 866.03 |
| 2017-02-15 | 854.19 |
| 2017-02-14 | 848.81 |
| 2017-02-13 | 849.89 |
| 2017-02-10 | 832.68 |
| 2017-02-09 | 816.54 |
| 2017-02-08 | 805.78 |
| 2017-02-07 | 798.25 |
| 2017-02-06 | 791.80 |
| 2017-02-03 | 797.18 |
| 2017-02-02 | 774.59 |
| 2017-02-01 | 775.66 |
| 2017-01-27 | 742.31 |
| 2017-01-26 | 743.39 |
| 2017-01-25 | 740.16 |
| 2017-01-24 | 748.77 |
| 2017-01-23 | 732.63 |
| 2017-01-20 | 732.63 |
| 2017-01-19 | 749.85 |
| 2017-01-18 | 749.85 |
| 2017-01-17 | 713.27 |
| 2017-01-16 | 713.27 |
| 2017-01-13 | 705.74 |
| 2017-01-12 | 703.59 |
| 2017-01-11 | 716.50 |
| 2017-01-10 | 708.97 |
| 2017-01-09 | 713.27 |
| 2017-01-06 | 731.56 |
| 2017-01-05 | 728.33 |
| 2017-01-04 | 712.19 |
| 2017-01-03 | 698.21 |
| 2016-12-30 | 696.06 |
| 2016-12-29 | 685.62 |
| 2016-12-28 | 681.35 |
| 2016-12-23 | 681.35 |
| 2016-12-22 | 690.95 |
| 2016-12-21 | 701.61 |
| 2016-12-20 | 711.20 |
| 2016-12-19 | 709.07 |
| 2016-12-16 | 727.19 |
| 2016-12-15 | 738.92 |
| 2016-12-14 | 758.10 |
| 2016-12-13 | 757.04 |
| 2016-12-12 | 758.10 |
| 2016-12-09 | 771.96 |
| 2016-12-08 | 793.28 |
| 2016-12-07 | 771.96 |
| 2016-12-06 | 766.63 |
| 2016-12-05 | 771.96 |
| 2016-12-02 | 778.36 |
| 2016-12-01 | 786.88 |
| 2016-11-30 | 783.69 |
| 2016-11-29 | 800.74 |
| 2016-11-28 | 806.07 |
| 2016-11-25 | 810.34 |
| 2016-11-24 | 802.87 |
| 2016-11-23 | 796.48 |
| 2016-11-22 | 769.83 |
| 2016-11-21 | 782.62 |
| 2016-11-18 | 782.62 |
| 2016-11-17 | 767.70 |
| 2016-11-16 | 780.49 |
| 2016-11-15 | 787.95 |
| 2016-11-14 | 784.75 |
| 2016-11-11 | 783.69 |
| 2016-11-10 | 795.41 |
| 2016-11-09 | 800.74 |
| 2016-11-08 | 817.80 |
| 2016-11-07 | 810.34 |
| 2016-11-04 | 789.02 |
| 2016-11-03 | 791.15 |
| 2016-11-02 | 798.61 |
| 2016-11-01 | 789.02 |
| 2016-10-31 | 766.63 |
| 2016-10-28 | 779.42 |
| 2016-10-27 | 790.08 |
| 2016-10-26 | 786.88 |
| 2016-10-25 | 814.60 |
| 2016-10-24 | 833.79 |
| 2016-10-20 | 822.06 |
| 2016-10-19 | 818.86 |
| 2016-10-18 | 816.73 |
| 2016-10-17 | 799.68 |
| 2016-10-14 | 794.35 |
| 2016-10-13 | 793.28 |
| 2016-10-12 | 803.94 |
| 2016-10-11 | 800.74 |
| 2016-10-07 | 793.28 |
| 2016-10-06 | 790.08 |
| 2016-10-05 | 766.63 |
| 2016-10-04 | 760.24 |
| 2016-10-03 | 782.62 |
| 2016-09-30 | 771.96 |
| 2016-09-29 | 770.90 |
| 2016-09-28 | 767.70 |
| 2016-09-27 | 761.30 |
| 2016-09-26 | 761.30 |
| 2016-09-23 | 784.75 |
| 2016-09-22 | 790.08 |
| 2016-09-21 | 797.54 |
| 2016-09-20 | 783.69 |
| 2016-09-19 | 778.36 |
| 2016-09-15 | 783.69 |
| 2016-09-14 | 792.21 |
| 2016-09-13 | 784.75 |
| 2016-09-12 | 776.23 |
| 2016-09-09 | 809.27 |
| 2016-09-08 | 838.05 |
| 2016-09-07 | 827.39 |
| 2016-09-06 | 841.25 |
| 2016-09-05 | 826.33 |
| 2016-09-02 | 826.33 |
| 2016-09-01 | 826.33 |
| 2016-08-31 | 822.06 |
| 2016-08-30 | 814.60 |
| 2016-08-29 | 807.14 |
| 2016-08-26 | 801.81 |
| 2016-08-25 | 801.81 |
| 2016-08-24 | 803.94 |
| 2016-08-23 | 797.54 |
| 2016-08-22 | 822.06 |
| 2016-08-19 | 840.18 |
| 2016-08-18 | 835.92 |
| 2016-08-17 | 829.52 |
| 2016-08-16 | 852.97 |
| 2016-08-15 | 843.38 |
| 2016-08-12 | 845.51 |
| 2016-08-11 | 834.85 |
| 2016-08-10 | 809.27 |
| 2016-08-09 | 809.27 |
| 2016-08-08 | 798.61 |
| 2016-08-05 | 786.88 |
| 2016-08-04 | 789.02 |
| 2016-08-03 | 763.43 |
| 2016-08-01 | 755.97 |
| 2016-07-29 | 753.84 |
| 2016-07-28 | 758.10 |
| 2016-07-27 | 755.97 |
| 2016-07-26 | 758.10 |
| 2016-07-25 | 757.04 |
| 2016-07-22 | 737.85 |
| 2016-07-21 | 747.44 |
| 2016-07-20 | 742.11 |
| 2016-07-19 | 745.31 |
| 2016-07-18 | 737.85 |
| 2016-07-15 | 729.32 |
| 2016-07-14 | 725.06 |
| 2016-07-13 | 720.79 |
| 2016-07-12 | 696.28 |
| 2016-07-11 | 689.88 |
| 2016-07-08 | 670.69 |
| 2016-07-07 | 666.43 |
| 2016-07-06 | 656.84 |
| 2016-07-05 | 680.29 |
| 2016-07-04 | 677.09 |
| 2016-06-30 | 677.09 |
| 2016-06-29 | 640.85 |
| 2016-06-28 | 623.79 |
| 2016-06-27 | 638.72 |
| 2016-06-24 | 634.45 |
| 2016-06-23 | 656.84 |
| 2016-06-22 | 656.84 |
| 2016-06-21 | 646.18 |
| 2016-06-20 | 624.86 |
| 2016-06-17 | 620.59 |
| 2016-06-16 | 618.46 |
| 2016-06-15 | 644.05 |
| 2016-06-14 | 638.72 |
| 2016-06-13 | 635.52 |
| 2016-06-10 | 656.84 |
| 2016-06-08 | 683.49 |
| 2016-06-07 | 699.48 |
| 2016-06-06 | 695.21 |
| 2016-06-03 | 678.16 |
| 2016-06-02 | 674.96 |
| 2016-06-01 | 673.89 |
| 2016-05-31 | 676.02 |
| 2016-05-30 | 667.50 |
| 2016-05-27 | 664.30 |
| 2016-05-26 | 664.30 |
| 2016-05-25 | 660.03 |
| 2016-05-24 | 654.70 |
| 2016-05-23 | 653.64 |
| 2016-05-20 | 651.51 |
| 2016-05-19 | 658.97 |
| 2016-05-18 | 672.83 |
| 2016-05-17 | 673.89 |
| 2016-05-16 | 666.43 |
| 2016-05-13 | 671.76 |
| 2016-05-12 | 677.09 |
| 2016-05-11 | 679.22 |
| 2016-05-10 | 667.50 |
| 2016-05-09 | 691.47 |
| 2016-05-06 | 688.41 |
| 2016-05-05 | 708.81 |
| 2016-05-04 | 711.87 |
| 2016-05-03 | 708.81 |
| 2016-04-29 | 709.83 |
| 2016-04-28 | 714.93 |
| 2016-04-27 | 709.83 |
| 2016-04-26 | 715.95 |
| 2016-04-25 | 719.01 |
| 2016-04-22 | 732.27 |
| 2016-04-21 | 733.29 |
| 2016-04-20 | 726.15 |
| 2016-04-19 | 726.15 |
| 2016-04-18 | 724.11 |
| 2016-04-15 | 734.31 |
| 2016-04-14 | 731.25 |
| 2016-04-13 | 719.01 |
| 2016-04-12 | 712.89 |
| 2016-04-11 | 712.89 |
| 2016-04-08 | 712.89 |
| 2016-04-07 | 702.69 |
| 2016-04-06 | 719.01 |
| 2016-04-05 | 717.99 |
| 2016-04-01 | 736.35 |
| 2016-03-31 | 748.59 |
| 2016-03-30 | 747.57 |
| 2016-03-29 | 722.07 |
| 2016-03-24 | 725.13 |
| 2016-03-23 | 750.63 |
| 2016-03-22 | 750.63 |
| 2016-03-21 | 787.34 |
| 2016-03-18 | 752.67 |
| 2016-03-17 | 725.13 |
| 2016-03-16 | 706.77 |
| 2016-03-15 | 710.85 |
| 2016-03-14 | 717.99 |
| 2016-03-11 | 687.39 |
| 2016-03-10 | 661.89 |
| 2016-03-09 | 652.71 |
| 2016-03-08 | 663.93 |
| 2016-03-07 | 673.11 |
| 2016-03-04 | 672.09 |
| 2016-03-03 | 661.89 |
| 2016-03-02 | 652.71 |
| 2016-03-01 | 620.07 |
| 2016-02-29 | 602.74 |
| 2016-02-26 | 609.88 |
| 2016-02-25 | 604.78 |
| 2016-02-24 | 609.88 |
| 2016-02-23 | 636.39 |
| 2016-02-22 | 657.81 |
| 2016-02-19 | 685.35 |
| 2016-02-18 | 661.89 |
| 2016-02-17 | 639.45 |
| 2016-02-16 | 628.23 |
| 2016-02-15 | 596.62 |
| 2016-02-12 | 590.50 |
| 2016-02-11 | 594.58 |
| 2016-02-05 | 591.52 |
| 2016-02-04 | 592.54 |
| 2016-02-03 | 588.46 |
| 2016-02-02 | 577.24 |
| 2016-02-01 | 600.70 |
| 2016-01-29 | 589.48 |
| 2016-01-28 | 596.62 |
| 2016-01-27 | 580.30 |
| 2016-01-26 | 578.26 |
| 2016-01-25 | 630.27 |
| 2016-01-22 | 650.67 |
| 2016-01-21 | 614.98 |
| 2016-01-20 | 649.65 |
| 2016-01-19 | 689.43 |
| 2016-01-18 | 684.33 |
| 2016-01-15 | 689.43 |
| 2016-01-14 | 690.45 |
| 2016-01-13 | 715.95 |
| 2016-01-12 | 711.87 |
| 2016-01-11 | 706.77 |
| 2016-01-08 | 754.71 |
| 2016-01-07 | 748.59 |
| 2016-01-06 | 781.22 |
| 2016-01-05 | 788.36 |
| 2016-01-04 | 828.14 |
| 2015-12-31 | 850.58 |
| 2015-12-30 | 832.22 |
| 2015-12-29 | 847.52 |
| 2015-12-28 | 841.40 |
| 2015-12-24 | 855.68 |
| 2015-12-23 | 875.06 |
| 2015-12-22 | 845.48 |
| 2015-12-21 | 840.38 |
| 2015-12-18 | 832.22 |
| 2015-12-17 | 859.76 |
| 2015-12-16 | 859.76 |
| 2015-12-15 | 836.30 |
| 2015-12-14 | 849.56 |
| 2015-12-11 | 828.14 |
| 2015-12-10 | 854.66 |
| 2015-12-09 | 846.50 |
| 2015-12-08 | 868.94 |
| 2015-12-07 | 864.86 |
| 2015-12-04 | 874.04 |
| 2015-12-03 | 890.36 |
| 2015-12-02 | 890.36 |
| 2015-12-01 | 880.16 |
| 2015-11-30 | 860.78 |
| 2015-11-27 | 860.78 |
| 2015-11-26 | 870.98 |
| 2015-11-25 | 892.40 |
| 2015-11-24 | 904.64 |
| 2015-11-23 | 899.54 |
| 2015-11-20 | 896.48 |
| 2015-11-19 | 898.52 |
| 2015-11-18 | 890.36 |
| 2015-11-17 | 908.72 |
| 2015-11-16 | 906.68 |
| 2015-11-13 | 924.02 |
| 2015-11-12 | 926.06 |
| 2015-11-11 | 909.74 |
| 2015-11-10 | 895.46 |
| 2015-11-09 | 914.84 |
| 2015-11-06 | 895.46 |
| 2015-11-05 | 908.72 |
| 2015-11-04 | 890.36 |
| 2015-11-03 | 881.18 |
| 2015-11-02 | 880.16 |
| 2015-10-30 | 877.10 |
| 2015-10-29 | 854.66 |
| 2015-10-28 | 857.72 |
| 2015-10-27 | 873.02 |
| 2015-10-26 | 884.24 |
| 2015-10-23 | 859.76 |
| 2015-10-22 | 826.10 |
| 2015-10-20 | 852.62 |
| 2015-10-19 | 839.36 |
| 2015-10-16 | 861.46 |
| 2015-10-15 | 847.29 |
| 2015-10-14 | 830.09 |
| 2015-10-13 | 834.14 |
| 2015-10-12 | 817.94 |
| 2015-10-09 | 808.83 |
| 2015-10-08 | 801.75 |
| 2015-10-07 | 799.73 |
| 2015-10-06 | 759.24 |
| 2015-10-05 | 787.58 |
| 2015-10-02 | 771.39 |
| 2015-09-30 | 751.15 |
| 2015-09-29 | 719.77 |
| 2015-09-25 | 744.06 |
| 2015-09-24 | 760.26 |
| 2015-09-23 | 747.10 |
| 2015-09-22 | 783.53 |
| 2015-09-21 | 761.27 |
| 2015-09-18 | 761.27 |
| 2015-09-17 | 778.47 |
| 2015-09-16 | 773.41 |
| 2015-09-15 | 764.30 |
| 2015-09-14 | 769.36 |
| 2015-09-11 | 765.32 |
| 2015-09-10 | 788.59 |
| 2015-09-09 | 793.65 |
| 2015-09-08 | 734.95 |
| 2015-09-07 | 720.79 |
| 2015-09-04 | 724.83 |
| 2015-09-02 | 695.48 |
| 2015-09-01 | 724.83 |
| 2015-08-31 | 742.04 |
| 2015-08-28 | 733.94 |
| 2015-08-27 | 743.05 |
| 2015-08-26 | 712.69 |
| 2015-08-25 | 715.72 |
| 2015-08-24 | 709.65 |
| 2015-08-21 | 762.28 |
| 2015-08-20 | 802.76 |
| 2015-08-19 | 789.61 |
| 2015-08-18 | 813.90 |
| 2015-08-17 | 797.70 |
| 2015-08-14 | 800.74 |
| 2015-08-13 | 789.61 |
| 2015-08-12 | 794.67 |
| 2015-08-11 | 796.69 |
| 2015-08-10 | 828.06 |
| 2015-08-07 | 792.64 |
| 2015-08-06 | 781.51 |
| 2015-08-05 | 800.74 |
| 2015-08-04 | 803.77 |
| 2015-08-03 | 835.15 |
| 2015-07-31 | 803.77 |
| 2015-07-30 | 808.83 |
| 2015-07-29 | 815.92 |
| 2015-07-28 | 796.69 |
| 2015-07-27 | 812.88 |
| 2015-07-24 | 841.22 |
| 2015-07-23 | 876.64 |
| 2015-07-22 | 880.69 |
| 2015-07-21 | 897.90 |
| 2015-07-20 | 881.70 |
| 2015-07-17 | 888.79 |
| 2015-07-16 | 853.37 |
| 2015-07-15 | 843.25 |
| 2015-07-14 | 869.56 |
| 2015-07-13 | 901.94 |
| 2015-07-10 | 859.44 |
| 2015-07-09 | 849.32 |
| 2015-07-08 | 808.83 |
| 2015-07-07 | 810.86 |
| 2015-07-06 | 838.18 |
| 2015-07-03 | 896.88 |
| 2015-07-02 | 930.28 |
| 2015-06-30 | 988.98 |
| 2015-06-29 | 944.45 |
| 2015-06-26 | 982.91 |
| 2015-06-25 | 974.81 |
| 2015-06-24 | 1,029.47 |
| 2015-06-23 | 1,023.39 |
| 2015-06-22 | 960.64 |
| 2015-06-19 | 969.16 |
| 2015-06-18 | 1,014.28 |
| 2015-06-17 | 998.58 |
| 2015-06-16 | 990.73 |
| 2015-06-15 | 1,028.01 |
| 2015-06-12 | 1,012.31 |
| 2015-06-11 | 1,022.12 |
| 2015-06-10 | 980.93 |
| 2015-06-09 | 1,012.31 |
| 2015-06-08 | 1,102.55 |
| 2015-06-05 | 1,169.25 |
| 2015-06-04 | 1,175.14 |
| 2015-06-03 | 1,165.33 |
| 2015-06-02 | 1,088.82 |
| 2015-06-01 | 1,124.13 |
| 2015-05-29 | 1,084.90 |
| 2015-05-28 | 1,092.75 |
| 2015-05-27 | 1,104.52 |
| 2015-05-26 | 1,112.36 |
| 2015-05-22 | 1,086.86 |
| 2015-05-21 | 1,088.82 |
| 2015-05-20 | 1,143.75 |
| 2015-05-19 | 1,088.82 |
| 2015-05-18 | 1,108.44 |
| 2015-05-15 | 1,079.01 |
| 2015-05-14 | 1,065.28 |
| 2015-05-13 | 1,086.86 |
| 2015-05-12 | 1,053.51 |
| 2015-05-11 | 1,061.36 |
| 2015-05-08 | 1,039.78 |
| 2015-05-07 | 959.35 |
| 2015-05-06 | 980.93 |
| 2015-05-05 | 1,047.63 |
| 2015-05-04 | 1,047.63 |
| 2015-04-30 | 1,110.40 |
| 2015-04-29 | 1,149.64 |
| 2015-04-28 | 1,163.37 |
| 2015-04-27 | 1,124.13 |
| 2015-04-24 | 1,090.78 |
| 2015-04-23 | 1,069.20 |
| 2015-04-22 | 1,057.43 |
| 2015-04-21 | 1,055.47 |
| 2015-04-20 | 1,022.12 |
| 2015-04-17 | 1,028.01 |
| 2015-04-16 | 1,018.20 |
| 2015-04-15 | 1,026.05 |
| 2015-04-14 | 1,043.70 |
| 2015-04-13 | 1,088.82 |
| 2015-04-10 | 1,026.05 |
| 2015-04-09 | 1,004.47 |
| 2015-04-08 | 982.89 |
| 2015-04-02 | 926.00 |
| 2015-04-01 | 920.11 |
| 2015-03-31 | 908.34 |
| 2015-03-30 | 900.49 |
| 2015-03-27 | 871.07 |
| 2015-03-26 | 853.41 |
| 2015-03-25 | 843.60 |
| 2015-03-24 | 873.03 |
| 2015-03-23 | 845.56 |
| 2015-03-20 | 802.41 |
| 2015-03-19 | 789.65 |
| 2015-03-18 | 781.81 |
| 2015-03-17 | 775.92 |
| 2015-03-16 | 782.79 |
| 2015-03-13 | 775.92 |
| 2015-03-12 | 777.88 |
| 2015-03-11 | 752.38 |
| 2015-03-10 | 762.19 |
| 2015-03-09 | 783.77 |
| 2015-03-06 | 798.48 |
| 2015-03-05 | 811.23 |
| 2015-03-04 | 812.21 |
| 2015-03-03 | 818.10 |
| 2015-03-02 | 833.79 |
| 2015-02-27 | 835.76 |
| 2015-02-26 | 841.64 |
| 2015-02-25 | 845.56 |
| 2015-02-24 | 825.95 |
| 2015-02-23 | 819.08 |
| 2015-02-18 | 836.74 |
| 2015-02-17 | 837.72 |
| 2015-02-16 | 831.83 |
| 2015-02-13 | 856.35 |
| 2015-02-12 | 851.45 |
| 2015-02-11 | 824.97 |
| 2015-02-10 | 833.79 |
| 2015-02-09 | 831.83 |
| 2015-02-06 | 850.47 |
| 2015-02-05 | 860.28 |
| 2015-02-04 | 839.68 |
| 2015-02-03 | 855.37 |
| 2015-02-02 | 843.60 |
| 2015-01-30 | 870.09 |
| 2015-01-29 | 857.34 |
| 2015-01-28 | 852.43 |
| 2015-01-27 | 820.06 |
| 2015-01-26 | 833.79 |
| 2015-01-23 | 832.81 |
| 2015-01-22 | 828.89 |
| 2015-01-21 | 833.79 |
| 2015-01-20 | 811.23 |
| 2015-01-19 | 797.50 |
| 2015-01-16 | 845.56 |
| 2015-01-15 | 835.76 |
| 2015-01-14 | 854.39 |
| 2015-01-13 | 864.20 |
| 2015-01-12 | 824.97 |
| 2015-01-09 | 839.68 |
| 2015-01-08 | 843.60 |
| 2015-01-07 | 812.21 |
| 2015-01-06 | 809.27 |
| 2015-01-05 | 798.48 |
| 2015-01-02 | 800.44 |
| 2014-12-31 | 783.77 |
| 2014-12-30 | 803.39 |
| 2014-12-29 | 801.43 |
| 2014-12-24 | 796.52 |
| 2014-12-23 | 818.10 |
| 2014-12-22 | 790.64 |
| 2014-12-19 | 802.41 |
| 2014-12-18 | 802.41 |
| 2014-12-17 | 805.35 |
| 2014-12-16 | 815.16 |
| 2014-12-15 | 821.04 |
| 2014-12-12 | 828.89 |
| 2014-12-11 | 817.12 |
| 2014-12-10 | 815.16 |
| 2014-12-09 | 809.27 |
| 2014-12-08 | 880.88 |
| 2014-12-05 | 775.92 |
| 2014-12-04 | 813.20 |
| 2014-12-03 | 780.83 |
| 2014-12-02 | 772.98 |
| 2014-12-01 | 751.40 |
| 2014-11-28 | 751.40 |
| 2014-11-27 | 762.19 |
| 2014-11-26 | 762.19 |
| 2014-11-25 | 738.65 |
| 2014-11-24 | 759.25 |
| 2014-11-21 | 751.40 |
| 2014-11-20 | 752.38 |
| 2014-11-19 | 772.00 |
| 2014-11-18 | 767.09 |
| 2014-11-17 | 746.50 |
| 2014-11-14 | 733.74 |
| 2014-11-13 | 750.42 |
| 2014-11-12 | 722.96 |
| 2014-11-11 | 703.34 |
| 2014-11-10 | 680.78 |
| 2014-11-07 | 682.74 |
| 2014-11-06 | 671.95 |
| 2014-11-05 | 662.14 |
| 2014-11-04 | 666.06 |
| 2014-11-03 | 667.05 |
| 2014-10-31 | 667.05 |
| 2014-10-30 | 660.18 |
| 2014-10-29 | 663.12 |
| 2014-10-28 | 677.83 |
| 2014-10-27 | 662.14 |
| 2014-10-24 | 664.10 |
| 2014-10-23 | 670.97 |
| 2014-10-22 | 667.05 |
| 2014-10-21 | 669.01 |
| 2014-10-20 | 644.49 |
| 2014-10-17 | 640.97 |
| 2014-10-16 | 660.40 |
| 2014-10-15 | 659.42 |
| 2014-10-14 | 653.60 |
| 2014-10-13 | 638.06 |
| 2014-10-10 | 643.89 |
| 2014-10-09 | 668.16 |
| 2014-10-08 | 663.31 |
| 2014-10-07 | 661.37 |
| 2014-10-06 | 666.22 |
| 2014-10-03 | 663.31 |
| 2014-09-30 | 666.22 |
| 2014-09-29 | 664.28 |
| 2014-09-26 | 666.22 |
| 2014-09-25 | 667.19 |
| 2014-09-24 | 664.28 |
| 2014-09-23 | 657.48 |
| 2014-09-22 | 661.37 |
| 2014-09-19 | 663.31 |
| 2014-09-18 | 684.67 |
| 2014-09-17 | 686.62 |
| 2014-09-16 | 678.85 |
| 2014-09-15 | 678.85 |
| 2014-09-12 | 665.25 |
| 2014-09-11 | 675.93 |
| 2014-09-10 | 679.82 |
| 2014-09-08 | 689.53 |
| 2014-09-05 | 690.50 |
| 2014-09-04 | 685.64 |
| 2014-09-03 | 682.73 |
| 2014-09-02 | 680.79 |
| 2014-09-01 | 666.22 |
| 2014-08-29 | 648.74 |
| 2014-08-28 | 674.96 |
| 2014-08-27 | 683.70 |
| 2014-08-26 | 687.59 |
| 2014-08-25 | 690.50 |
| 2014-08-22 | 704.10 |
| 2014-08-21 | 687.59 |
| 2014-08-20 | 704.10 |
| 2014-08-19 | 693.41 |
| 2014-08-18 | 697.30 |
| 2014-08-15 | 693.41 |
| 2014-08-14 | 708.95 |
| 2014-08-13 | 729.35 |
| 2014-08-12 | 687.59 |
| 2014-08-11 | 696.33 |
| 2014-08-08 | 702.15 |
| 2014-08-07 | 693.41 |
| 2014-08-06 | 705.07 |
| 2014-08-05 | 699.24 |
| 2014-08-04 | 692.44 |
| 2014-08-01 | 700.21 |
| 2014-07-31 | 712.84 |
| 2014-07-30 | 700.21 |
| 2014-07-29 | 690.50 |
| 2014-07-28 | 683.70 |
| 2014-07-25 | 692.44 |
| 2014-07-24 | 698.27 |
| 2014-07-23 | 690.50 |
| 2014-07-22 | 704.10 |
| 2014-07-21 | 703.12 |
| 2014-07-18 | 711.87 |
| 2014-07-17 | 709.92 |
| 2014-07-16 | 717.69 |
| 2014-07-15 | 701.18 |
| 2014-07-14 | 688.56 |
| 2014-07-11 | 699.24 |
| 2014-07-10 | 724.49 |
| 2014-07-09 | 673.99 |
| 2014-07-08 | 672.05 |
| 2014-07-07 | 666.22 |
| 2014-07-04 | 664.28 |
| 2014-07-03 | 670.11 |
| 2014-07-02 | 674.96 |
| 2014-06-30 | 662.34 |
| 2014-06-27 | 661.37 |
| 2014-06-26 | 667.19 |
| 2014-06-25 | 656.51 |
| 2014-06-24 | 648.74 |
| 2014-06-23 | 645.83 |
| 2014-06-20 | 641.94 |
| 2014-06-19 | 642.91 |
| 2014-06-18 | 649.71 |
| 2014-06-17 | 647.77 |
| 2014-06-16 | 649.71 |
| 2014-06-13 | 652.63 |
| 2014-06-12 | 665.25 |
| 2014-06-11 | 651.65 |
| 2014-06-10 | 653.60 |
| 2014-06-09 | 640.97 |
| 2014-06-06 | 641.94 |
| 2014-06-05 | 646.80 |
| 2014-06-04 | 645.83 |
| 2014-06-03 | 659.42 |
| 2014-05-30 | 645.83 |
| 2014-05-29 | 652.63 |
| 2014-05-28 | 638.06 |
| 2014-05-27 | 616.69 |
| 2014-05-26 | 613.78 |
| 2014-05-23 | 615.72 |
| 2014-05-22 | 600.19 |
| 2014-05-21 | 597.27 |
| 2014-05-20 | 600.19 |
| 2014-05-19 | 588.53 |
| 2014-05-16 | 591.44 |
| 2014-05-15 | 606.01 |
| 2014-05-14 | 596.30 |
| 2014-05-13 | 581.73 |
| 2014-05-12 | 572.99 |
| 2014-05-09 | 570.08 |
| 2014-05-08 | 558.43 |
| 2014-05-07 | 547.81 |
| 2014-05-05 | 542.24 |
| 2014-05-02 | 548.74 |
| 2014-04-30 | 522.75 |
| 2014-04-29 | 541.31 |
| 2014-04-28 | 544.10 |
| 2014-04-25 | 546.88 |
| 2014-04-24 | 550.60 |
| 2014-04-23 | 558.95 |
| 2014-04-22 | 568.23 |
| 2014-04-17 | 551.52 |
| 2014-04-16 | 560.80 |
| 2014-04-15 | 554.31 |
| 2014-04-14 | 572.87 |
| 2014-04-11 | 582.15 |
| 2014-04-10 | 559.88 |
| 2014-04-09 | 566.37 |
| 2014-04-08 | 566.37 |
| 2014-04-07 | 565.44 |
| 2014-04-04 | 553.38 |
| 2014-04-03 | 565.44 |
| 2014-04-02 | 560.80 |
| 2014-04-01 | 560.80 |
| 2014-03-31 | 556.16 |
| 2014-03-28 | 547.81 |
| 2014-03-27 | 530.18 |
| 2014-03-26 | 545.95 |
| 2014-03-25 | 535.75 |
| 2014-03-24 | 544.10 |
| 2014-03-21 | 540.39 |
| 2014-03-20 | 548.74 |
| 2014-03-19 | 533.89 |
| 2014-03-18 | 500.48 |
| 2014-03-17 | 498.62 |
| 2014-03-14 | 499.55 |
| 2014-03-13 | 499.55 |
| 2014-03-12 | 505.12 |
| 2014-03-11 | 510.69 |
| 2014-03-10 | 517.18 |
| 2014-03-07 | 524.61 |
| 2014-03-06 | 533.89 |
| 2014-03-05 | 525.54 |
| 2014-03-04 | 522.75 |
| 2014-03-03 | 548.74 |
| 2014-02-28 | 532.03 |
| 2014-02-27 | 509.76 |
| 2014-02-26 | 507.90 |
| 2014-02-25 | 508.83 |
| 2014-02-24 | 517.18 |
| 2014-02-21 | 524.61 |
| 2014-02-20 | 517.18 |
| 2014-02-19 | 511.62 |
| 2014-02-18 | 514.40 |
| 2014-02-17 | 512.54 |
| 2014-02-14 | 509.76 |
| 2014-02-13 | 509.76 |
| 2014-02-12 | 521.82 |
| 2014-02-11 | 522.75 |
| 2014-02-10 | 524.61 |
| 2014-02-07 | 516.26 |
| 2014-02-06 | 498.62 |
| 2014-02-05 | 508.83 |
| 2014-02-04 | 529.25 |
| 2014-01-30 | 547.81 |
| 2014-01-29 | 538.53 |
| 2014-01-28 | 533.89 |
| 2014-01-27 | 525.54 |
| 2014-01-24 | 540.39 |
| 2014-01-23 | 549.67 |
| 2014-01-22 | 558.95 |
| 2014-01-21 | 544.10 |
| 2014-01-20 | 535.75 |
| 2014-01-17 | 536.67 |
| 2014-01-16 | 550.60 |
| 2014-01-15 | 545.03 |
| 2014-01-14 | 560.80 |
| 2014-01-13 | 571.94 |
| 2014-01-10 | 561.73 |
| 2014-01-09 | 568.23 |
| 2014-01-08 | 578.44 |
| 2014-01-07 | 561.73 |
| 2014-01-06 | 566.37 |
| 2014-01-03 | 588.65 |
| 2014-01-02 | 586.79 |
| 2013-12-31 | 580.29 |
| 2013-12-30 | 568.23 |
| 2013-12-27 | 571.94 |
| 2013-12-24 | 568.23 |
| 2013-12-23 | 562.66 |
| 2013-12-20 | 551.52 |
| 2013-12-19 | 554.31 |
| 2013-12-18 | 551.52 |
| 2013-12-17 | 546.88 |
| 2013-12-16 | 541.31 |
| 2013-12-13 | 558.02 |
| 2013-12-12 | 539.46 |
| 2013-12-11 | 562.66 |
| 2013-12-10 | 565.44 |
| 2013-12-09 | 570.09 |
| 2013-12-06 | 568.23 |
| 2013-12-05 | 586.79 |
| 2013-12-04 | 576.58 |
| 2013-12-03 | 583.08 |
| 2013-12-02 | 582.15 |
| 2013-11-29 | 570.09 |
| 2013-11-28 | 566.37 |
| 2013-11-27 | 559.88 |
| 2013-11-26 | 554.31 |
| 2013-11-25 | 570.09 |
| 2013-11-22 | 566.37 |
| 2013-11-21 | 585.86 |
| 2013-11-20 | 573.80 |
| 2013-11-19 | 571.94 |
| 2013-11-18 | 567.30 |
| 2013-11-15 | 553.38 |
| 2013-11-14 | 555.24 |
| 2013-11-13 | 549.67 |
| 2013-11-12 | 558.02 |
| 2013-11-11 | 557.09 |
| 2013-11-08 | 558.95 |
| 2013-11-07 | 571.94 |
| 2013-11-06 | 572.87 |
| 2013-11-05 | 557.09 |
| 2013-11-04 | 555.24 |
| 2013-11-01 | 558.95 |
| 2013-10-31 | 562.66 |
| 2013-10-30 | 568.23 |
| 2013-10-29 | 541.31 |
| 2013-10-28 | 545.95 |
| 2013-10-25 | 532.03 |
| 2013-10-24 | 540.39 |
| 2013-10-23 | 537.60 |
| 2013-10-22 | 539.46 |
| 2013-10-21 | 533.89 |
| 2013-10-18 | 523.12 |
| 2013-10-17 | 539.64 |
| 2013-10-16 | 538.72 |
| 2013-10-15 | 551.57 |
| 2013-10-11 | 556.16 |
| 2013-10-10 | 553.41 |
| 2013-10-09 | 554.32 |
| 2013-10-08 | 548.82 |
| 2013-10-07 | 555.24 |
| 2013-10-04 | 564.42 |
| 2013-10-03 | 547.90 |
| 2013-10-02 | 555.24 |
| 2013-09-30 | 555.24 |
| 2013-09-27 | 558.91 |
| 2013-09-26 | 540.56 |
| 2013-09-25 | 551.57 |
| 2013-09-24 | 533.22 |
| 2013-09-23 | 538.72 |
| 2013-09-19 | 541.48 |
| 2013-09-18 | 542.39 |
| 2013-09-17 | 546.98 |
| 2013-09-16 | 542.39 |
| 2013-09-13 | 535.97 |
| 2013-09-12 | 541.48 |
| 2013-09-11 | 542.39 |
| 2013-09-10 | 536.89 |
| 2013-09-09 | 527.71 |
| 2013-09-06 | 505.69 |
| 2013-09-05 | 499.26 |
| 2013-09-04 | 496.51 |
| 2013-09-03 | 501.10 |
| 2013-09-02 | 494.67 |
| 2013-08-30 | 495.59 |
| 2013-08-29 | 487.33 |
| 2013-08-28 | 502.02 |
| 2013-08-27 | 502.02 |
| 2013-08-26 | 513.03 |
| 2013-08-23 | 513.95 |
| 2013-08-22 | 524.04 |
| 2013-08-21 | 514.86 |
| 2013-08-20 | 502.93 |
| 2013-08-19 | 517.62 |
| 2013-08-16 | 515.78 |
| 2013-08-15 | 496.51 |
| 2013-08-13 | 517.62 |
| 2013-08-12 | 502.02 |
| 2013-08-09 | 498.34 |
| 2013-08-08 | 499.26 |
| 2013-08-07 | 502.02 |
| 2013-08-06 | 502.02 |
| 2013-08-05 | 488.25 |
| 2013-08-02 | 493.76 |
| 2013-08-01 | 508.44 |
| 2013-07-31 | 504.77 |
| 2013-07-30 | 481.83 |
| 2013-07-29 | 482.74 |
| 2013-07-26 | 505.69 |
| 2013-07-25 | 511.19 |
| 2013-07-24 | 503.85 |
| 2013-07-23 | 503.85 |
| 2013-07-22 | 490.09 |
| 2013-07-19 | 496.51 |
| 2013-07-18 | 494.67 |
| 2013-07-17 | 487.33 |
| 2013-07-16 | 505.69 |
| 2013-07-15 | 510.27 |
| 2013-07-12 | 495.59 |
| 2013-07-11 | 486.41 |
| 2013-07-10 | 491.92 |
| 2013-07-09 | 483.66 |
| 2013-07-08 | 467.14 |
| 2013-07-05 | 460.72 |
| 2013-07-04 | 460.72 |
| 2013-07-03 | 436.86 |
| 2013-07-02 | 473.57 |
| 2013-06-28 | 479.99 |
| 2013-06-27 | 453.38 |
| 2013-06-26 | 425.85 |
| 2013-06-25 | 408.41 |
| 2013-06-24 | 425.54 |
| 2013-06-21 | 408.11 |
| 2013-06-20 | 410.73 |
| 2013-06-19 | 442.98 |
| 2013-06-18 | 453.43 |
| 2013-06-17 | 453.43 |
| 2013-06-14 | 449.08 |
| 2013-06-13 | 447.33 |
| 2013-06-11 | 469.99 |
| 2013-06-10 | 456.05 |
| 2013-06-07 | 478.71 |
| 2013-06-06 | 463.89 |
| 2013-06-05 | 456.05 |
| 2013-06-04 | 470.87 |
| 2013-06-03 | 490.04 |
| 2013-05-31 | 499.63 |
| 2013-05-30 | 490.91 |
| 2013-05-29 | 485.68 |
| 2013-05-28 | 476.09 |
| 2013-05-27 | 467.38 |
| 2013-05-24 | 462.15 |
| 2013-05-23 | 473.48 |
| 2013-05-22 | 469.12 |
| 2013-05-21 | 479.58 |
| 2013-05-20 | 481.32 |
| 2013-05-16 | 476.09 |
| 2013-05-15 | 474.35 |
| 2013-05-14 | 469.99 |
| 2013-05-13 | 469.12 |
| 2013-05-10 | 483.94 |
| 2013-05-09 | 473.48 |
| 2013-05-08 | 449.08 |
| 2013-05-07 | 430.77 |
| 2013-05-06 | 431.65 |
| 2013-05-03 | 417.70 |
| 2013-05-02 | 415.96 |
| 2013-04-30 | 431.65 |
| 2013-04-29 | 420.32 |
| 2013-04-26 | 433.39 |
| 2013-04-25 | 427.29 |
| 2013-04-24 | 419.44 |
| 2013-04-23 | 415.96 |
| 2013-04-22 | 418.57 |
| 2013-04-19 | 411.60 |
| 2013-04-18 | 411.60 |
| 2013-04-17 | 398.53 |
| 2013-04-16 | 401.14 |
| 2013-04-15 | 405.50 |
| 2013-04-12 | 418.57 |
| 2013-04-11 | 410.73 |
| 2013-04-10 | 415.96 |
| 2013-04-09 | 421.19 |
| 2013-04-08 | 412.47 |
| 2013-04-05 | 390.68 |
| 2013-04-03 | 412.47 |
| 2013-04-02 | 418.57 |
| 2013-03-28 | 434.26 |
| 2013-03-27 | 445.59 |
| 2013-03-26 | 440.36 |
| 2013-03-25 | 451.69 |
| 2013-03-22 | 448.21 |
| 2013-03-21 | 456.92 |
| 2013-03-20 | 461.28 |
| 2013-03-19 | 463.89 |
| 2013-03-18 | 442.98 |
| 2013-03-15 | 461.28 |
| 2013-03-14 | 451.69 |
| 2013-03-13 | 463.02 |
| 2013-03-12 | 454.31 |
| 2013-03-11 | 459.54 |
| 2013-03-08 | 457.79 |
| 2013-03-07 | 466.51 |
| 2013-03-06 | 467.38 |
| 2013-03-05 | 479.58 |
| 2013-03-04 | 476.09 |
| 2013-03-01 | 464.76 |
| 2013-02-28 | 467.38 |
| 2013-02-27 | 464.76 |
| 2013-02-26 | 466.51 |
| 2013-02-25 | 467.38 |
| 2013-02-22 | 468.25 |
| 2013-02-21 | 476.97 |
| 2013-02-20 | 483.07 |
| 2013-02-19 | 472.61 |
| 2013-02-18 | 481.32 |
| 2013-02-15 | 483.94 |
| 2013-02-14 | 478.71 |
| 2013-02-08 | 486.55 |
| 2013-02-07 | 485.68 |
| 2013-02-06 | 482.20 |
| 2013-02-05 | 478.71 |
| 2013-02-04 | 502.24 |
| 2013-02-01 | 500.50 |
| 2013-01-31 | 500.50 |
| 2013-01-30 | 494.40 |
| 2013-01-29 | 482.20 |
| 2013-01-28 | 485.68 |
| 2013-01-25 | 486.55 |
| 2013-01-24 | 492.65 |
| 2013-01-23 | 481.32 |
| 2013-01-22 | 474.35 |
| 2013-01-21 | 474.35 |
| 2013-01-18 | 475.22 |
| 2013-01-17 | 475.22 |
| 2013-01-16 | 470.87 |
| 2013-01-15 | 497.01 |
| 2013-01-14 | 478.71 |
| 2013-01-11 | 480.45 |
| 2013-01-10 | 475.22 |
| 2013-01-09 | 481.32 |
| 2013-01-08 | 473.48 |
| 2013-01-07 | 471.74 |
| 2013-01-04 | 455.18 |
| 2013-01-03 | 452.56 |
| 2013-01-02 | 435.13 |
| 2012-12-31 | 431.65 |
| 2012-12-28 | 436.00 |
| 2012-12-27 | 424.67 |
| 2012-12-24 | 427.29 |
| 2012-12-21 | 433.39 |
| 2012-12-20 | 441.23 |
| 2012-12-19 | 436.87 |
| 2012-12-18 | 435.13 |
| 2012-12-17 | 429.03 |
| 2012-12-14 | 429.90 |
| 2012-12-13 | 433.39 |
| 2012-12-12 | 435.13 |
| 2012-12-11 | 428.16 |
| 2012-12-10 | 436.00 |
| 2012-12-07 | 430.77 |
| 2012-12-06 | 417.70 |
| 2012-12-05 | 414.21 |
| 2012-12-04 | 407.24 |
| 2012-12-03 | 410.73 |
| 2012-11-30 | 415.09 |
| 2012-11-29 | 409.86 |
| 2012-11-28 | 412.47 |
| 2012-11-27 | 416.83 |
| 2012-11-26 | 416.83 |
| 2012-11-23 | 415.09 |
| 2012-11-22 | 416.83 |
| 2012-11-21 | 414.21 |
| 2012-11-20 | 397.66 |
| 2012-11-19 | 404.63 |
| 2012-11-16 | 412.47 |
| 2012-11-15 | 402.88 |
| 2012-11-14 | 400.27 |
| 2012-11-13 | 405.50 |
| 2012-11-12 | 412.47 |
| 2012-11-09 | 414.21 |
| 2012-11-08 | 415.09 |
| 2012-11-07 | 408.99 |
| 2012-11-06 | 415.96 |
| 2012-11-05 | 413.34 |
| 2012-11-02 | 400.27 |
| 2012-11-01 | 395.91 |
| 2012-10-31 | 392.43 |
| 2012-10-30 | 390.68 |
| 2012-10-29 | 384.58 |
| 2012-10-26 | 388.94 |
| 2012-10-25 | 390.68 |
| 2012-10-24 | 394.17 |
| 2012-10-22 | 390.68 |
| 2012-10-19 | 384.58 |
| 2012-10-18 | 390.68 |
| 2012-10-17 | 382.84 |
| 2012-10-16 | 388.07 |
| 2012-10-15 | 379.89 |
| 2012-10-12 | 376.45 |
| 2012-10-11 | 376.45 |
| 2012-10-10 | 377.31 |
| 2012-10-09 | 373.01 |
| 2012-10-08 | 385.05 |
| 2012-10-05 | 387.63 |
| 2012-10-04 | 377.31 |
| 2012-10-03 | 366.13 |
| 2012-09-28 | 364.41 |
| 2012-09-27 | 355.81 |
| 2012-09-26 | 352.37 |
| 2012-09-25 | 354.95 |
| 2012-09-24 | 358.39 |
| 2012-09-21 | 353.23 |
| 2012-09-20 | 355.81 |
| 2012-09-19 | 354.09 |
| 2012-09-18 | 349.79 |
| 2012-09-17 | 348.93 |
| 2012-09-14 | 343.77 |
| 2012-09-13 | 341.19 |
| 2012-09-12 | 348.07 |
| 2012-09-11 | 345.49 |
| 2012-09-10 | 341.19 |
| 2012-09-07 | 347.21 |
| 2012-09-06 | 336.89 |
| 2012-09-05 | 337.75 |
| 2012-09-04 | 338.61 |
| 2012-09-03 | 337.75 |
| 2012-08-31 | 340.33 |
| 2012-08-30 | 340.33 |
| 2012-08-29 | 342.91 |
| 2012-08-28 | 338.61 |
| 2012-08-27 | 338.61 |
| 2012-08-24 | 341.19 |
| 2012-08-23 | 344.63 |
| 2012-08-22 | 336.03 |
| 2012-08-21 | 337.75 |
| 2012-08-20 | 346.35 |
| 2012-08-17 | 347.21 |
| 2012-08-16 | 352.37 |
| 2012-08-15 | 353.23 |
| 2012-08-14 | 355.81 |
| 2012-08-13 | 350.65 |
| 2012-08-10 | 355.81 |
| 2012-08-09 | 353.23 |
| 2012-08-08 | 353.23 |
| 2012-08-07 | 368.71 |
| 2012-08-06 | 371.29 |
| 2012-08-03 | 373.87 |
| 2012-08-02 | 368.71 |
| 2012-08-01 | 380.75 |
| 2012-07-31 | 385.05 |
| 2012-07-30 | 369.57 |
| 2012-07-27 | 366.99 |
| 2012-07-26 | 336.03 |
| 2012-07-25 | 335.17 |
| 2012-07-24 | 334.31 |
| 2012-07-23 | 335.17 |
| 2012-07-20 | 336.89 |
| 2012-07-19 | 335.17 |
| 2012-07-18 | 337.75 |
| 2012-07-17 | 332.59 |
| 2012-07-16 | 330.87 |
| 2012-07-13 | 338.61 |
| 2012-07-12 | 337.75 |
| 2012-07-11 | 348.07 |
| 2012-07-10 | 355.81 |
| 2012-07-09 | 345.49 |
| 2012-07-06 | 347.21 |
| 2012-07-05 | 353.23 |
| 2012-07-04 | 351.51 |
| 2012-07-03 | 345.49 |
| 2012-06-29 | 339.47 |
| 2012-06-28 | 343.77 |
| 2012-06-27 | 345.49 |
| 2012-06-26 | 348.93 |
| 2012-06-25 | 354.95 |
| 2012-06-22 | 356.67 |
| 2012-06-21 | 355.81 |
| 2012-06-20 | 356.67 |
| 2012-06-19 | 357.53 |
| 2012-06-18 | 342.91 |
| 2012-06-15 | 365.27 |
| 2012-06-14 | 335.17 |
| 2012-06-13 | 346.35 |
| 2012-06-12 | 340.83 |
| 2012-06-11 | 336.77 |
| 2012-06-08 | 329.46 |
| 2012-06-07 | 340.83 |
| 2012-06-06 | 322.16 |
| 2012-06-05 | 322.97 |
| 2012-06-04 | 338.39 |
| 2012-06-01 | 348.13 |
| 2012-05-31 | 333.52 |
| 2012-05-30 | 331.90 |
| 2012-05-29 | 325.40 |
| 2012-05-28 | 318.91 |
| 2012-05-25 | 314.04 |
| 2012-05-24 | 301.86 |
| 2012-05-23 | 311.60 |
| 2012-05-22 | 312.41 |
| 2012-05-21 | 309.17 |
| 2012-05-18 | 298.61 |
| 2012-05-17 | 309.17 |
| 2012-05-16 | 304.30 |
| 2012-05-15 | 316.47 |
| 2012-05-14 | 331.90 |
| 2012-05-11 | 323.78 |
| 2012-05-10 | 335.96 |
| 2012-05-09 | 340.02 |
| 2012-05-08 | 344.89 |
| 2012-05-07 | 346.51 |
| 2012-05-04 | 350.57 |
| 2012-05-03 | 353.82 |
| 2012-05-02 | 348.95 |
| 2012-04-30 | 353.01 |
| 2012-04-27 | 353.82 |
| 2012-04-26 | 348.95 |
| 2012-04-25 | 336.77 |
| 2012-04-24 | 348.95 |
| 2012-04-23 | 349.76 |
| 2012-04-20 | 350.57 |
| 2012-04-19 | 345.70 |
| 2012-04-18 | 344.08 |
| 2012-04-17 | 348.95 |
| 2012-04-16 | 362.75 |
| 2012-04-13 | 361.12 |
| 2012-04-12 | 358.69 |
| 2012-04-11 | 362.75 |
| 2012-04-10 | 361.94 |
| 2012-04-05 | 357.06 |
| 2012-04-03 | 368.43 |
| 2012-04-02 | 371.68 |
| 2012-03-30 | 370.87 |
| 2012-03-29 | 358.69 |
| 2012-03-28 | 357.06 |
| 2012-03-27 | 357.06 |
| 2012-03-26 | 343.26 |
| 2012-03-23 | 335.14 |
| 2012-03-22 | 356.25 |
| 2012-03-21 | 358.69 |
| 2012-03-20 | 356.25 |
| 2012-03-19 | 358.69 |
| 2012-03-16 | 368.43 |
| 2012-03-15 | 359.50 |
| 2012-03-14 | 364.37 |
| 2012-03-13 | 374.92 |
| 2012-03-12 | 371.68 |
| 2012-03-09 | 367.62 |
| 2012-03-08 | 366.81 |
| 2012-03-07 | 360.31 |
| 2012-03-06 | 378.98 |
| 2012-03-05 | 375.74 |
| 2012-03-02 | 376.55 |
| 2012-03-01 | 370.05 |
| 2012-02-29 | 378.17 |
| 2012-02-28 | 374.11 |
| 2012-02-27 | 373.30 |
| 2012-02-24 | 368.43 |
| 2012-02-23 | 365.18 |
| 2012-02-22 | 366.81 |
| 2012-02-21 | 365.18 |
| 2012-02-20 | 363.56 |
| 2012-02-17 | 348.95 |
| 2012-02-16 | 345.70 |
| 2012-02-15 | 360.31 |
| 2012-02-14 | 348.13 |
| 2012-02-13 | 348.13 |
| 2012-02-10 | 355.44 |
| 2012-02-09 | 366.81 |
| 2012-02-08 | 373.30 |
| 2012-02-07 | 359.50 |
| 2012-02-06 | 363.56 |
| 2012-02-03 | 356.25 |
| 2012-02-02 | 361.94 |
| 2012-02-01 | 356.25 |
| 2012-01-31 | 341.64 |
| 2012-01-30 | 335.14 |
| 2012-01-27 | 325.40 |
| 2012-01-26 | 339.20 |
| 2012-01-20 | 335.96 |
| 2012-01-19 | 323.78 |
| 2012-01-18 | 314.04 |
| 2012-01-17 | 319.72 |
| 2012-01-16 | 315.66 |
| 2012-01-13 | 318.91 |
| 2012-01-12 | 322.97 |
| 2012-01-11 | 332.71 |
| 2012-01-10 | 320.53 |
| 2012-01-09 | 315.66 |
| 2012-01-06 | 320.53 |
| 2012-01-05 | 321.34 |
| 2012-01-04 | 315.66 |
| 2012-01-03 | 314.04 |
| 2011-12-30 | 309.17 |
| 2011-12-29 | 315.66 |
| 2011-12-28 | 310.79 |
| 2011-12-23 | 305.92 |
| 2011-12-22 | 301.05 |
| 2011-12-21 | 295.36 |
| 2011-12-20 | 286.43 |
| 2011-12-19 | 286.43 |
| 2011-12-16 | 283.19 |
| 2011-12-15 | 284.00 |
| 2011-12-14 | 286.43 |
| 2011-12-13 | 285.62 |
| 2011-12-12 | 292.93 |
| 2011-12-09 | 288.87 |
| 2011-12-08 | 288.87 |
| 2011-12-07 | 292.12 |
| 2011-12-06 | 288.87 |
| 2011-12-05 | 295.36 |
| 2011-12-02 | 289.68 |
| 2011-12-01 | 287.25 |
| 2011-11-30 | 279.94 |
| 2011-11-29 | 281.56 |
| 2011-11-28 | 273.45 |
| 2011-11-25 | 275.07 |
| 2011-11-24 | 284.81 |
| 2011-11-23 | 279.94 |
| 2011-11-22 | 289.68 |
| 2011-11-21 | 289.68 |
| 2011-11-18 | 303.48 |
| 2011-11-17 | 312.41 |
| 2011-11-16 | 314.85 |
| 2011-11-15 | 318.10 |
| 2011-11-14 | 319.72 |
| 2011-11-11 | 314.04 |
| 2011-11-10 | 317.28 |
| 2011-11-09 | 334.33 |
| 2011-11-08 | 318.10 |
| 2011-11-07 | 319.72 |
| 2011-11-04 | 309.17 |
| 2011-11-03 | 292.93 |
| 2011-11-02 | 300.24 |
| 2011-11-01 | 305.11 |
| 2011-10-31 | 318.10 |
| 2011-10-28 | 341.64 |
| 2011-10-27 | 310.79 |
| 2011-10-26 | 293.74 |
| 2011-10-25 | 298.61 |
| 2011-10-24 | 289.68 |
| 2011-10-21 | 283.19 |
| 2011-10-20 | 273.45 |
| 2011-10-19 | 263.70 |
| 2011-10-18 | 262.89 |
| 2011-10-17 | 275.88 |
| 2011-10-14 | 279.13 |
| 2011-10-13 | 282.38 |
| 2011-10-12 | 265.33 |
| 2011-10-11 | 265.33 |
| 2011-10-10 | 266.95 |
| 2011-10-07 | 265.33 |
| 2011-10-06 | 261.27 |
| 2011-10-04 | 266.14 |
| 2011-10-03 | 266.14 |
| 2011-09-30 | 285.62 |
| 2011-09-28 | 273.45 |
| 2011-09-27 | 245.03 |
| 2011-09-26 | 237.72 |
| 2011-09-23 | 252.34 |
| 2011-09-22 | 278.32 |
| 2011-09-21 | 294.55 |
| 2011-09-20 | 293.74 |
| 2011-09-19 | 294.55 |
| 2011-09-16 | 296.18 |
| 2011-09-15 | 295.36 |
| 2011-09-14 | 292.93 |
| 2011-09-12 | 289.68 |
| 2011-09-09 | 296.18 |
| 2011-09-08 | 290.24 |
| 2011-09-07 | 286.24 |
| 2011-09-06 | 283.84 |
| 2011-09-05 | 285.44 |
| 2011-09-02 | 289.44 |
| 2011-09-01 | 298.23 |
| 2011-08-31 | 288.64 |
| 2011-08-30 | 283.84 |
| 2011-08-29 | 279.84 |
| 2011-08-26 | 279.04 |
| 2011-08-25 | 290.24 |
| 2011-08-24 | 306.23 |
| 2011-08-23 | 294.23 |
| 2011-08-22 | 295.83 |
| 2011-08-19 | 302.23 |
| 2011-08-18 | 318.22 |
| 2011-08-17 | 312.63 |
| 2011-08-16 | 299.83 |
| 2011-08-15 | 297.43 |
| 2011-08-12 | 291.04 |
| 2011-08-11 | 295.83 |
| 2011-08-10 | 291.04 |
| 2011-08-09 | 294.23 |
| 2011-08-08 | 300.63 |
| 2011-08-05 | 312.63 |
| 2011-08-04 | 319.82 |
| 2011-08-03 | 328.62 |
| 2011-08-02 | 335.82 |
| 2011-08-01 | 335.82 |
| 2011-07-29 | 339.02 |
| 2011-07-28 | 339.81 |
| 2011-07-27 | 324.62 |
| 2011-07-26 | 325.42 |
| 2011-07-25 | 328.62 |
| 2011-07-22 | 318.22 |
| 2011-07-21 | 309.43 |
| 2011-07-20 | 337.42 |
| 2011-07-19 | 338.22 |
| 2011-07-18 | 347.81 |
| 2011-07-15 | 345.41 |
| 2011-07-14 | 347.01 |
| 2011-07-13 | 354.21 |
| 2011-07-12 | 352.61 |
| 2011-07-11 | 359.81 |
| 2011-07-08 | 367.80 |
| 2011-07-07 | 370.20 |
| 2011-07-06 | 356.61 |
| 2011-07-05 | 378.20 |
| 2011-07-04 | 379.80 |
| 2011-06-30 | 368.60 |
| 2011-06-29 | 366.20 |
| 2011-06-28 | 365.40 |
| 2011-06-27 | 363.80 |
| 2011-06-24 | 358.21 |
| 2011-06-23 | 345.41 |
| 2011-06-22 | 361.41 |
| 2011-06-21 | 362.21 |
| 2011-06-20 | 347.81 |
| 2011-06-17 | 338.22 |
| 2011-06-16 | 340.61 |
| 2011-06-15 | 369.40 |
| 2011-06-14 | 384.60 |
| 2011-06-13 | 383.00 |
| 2011-06-10 | 386.20 |
| 2011-06-09 | 382.20 |
| 2011-06-08 | 394.99 |
| 2011-06-07 | 396.59 |
| 2011-06-03 | 394.99 |
| 2011-06-02 | 397.39 |
| 2011-06-01 | 397.39 |
| 2011-05-31 | 389.39 |
| 2011-05-30 | 387.79 |
| 2011-05-27 | 385.40 |
| 2011-05-26 | 383.00 |
| 2011-05-25 | 385.40 |
| 2011-05-24 | 389.39 |
| 2011-05-23 | 387.79 |
| 2011-05-20 | 394.19 |
| 2011-05-19 | 401.39 |
| 2011-05-18 | 386.99 |
| 2011-05-17 | 382.20 |
| 2011-05-16 | 385.40 |
| 2011-05-13 | 397.39 |
| 2011-05-12 | 402.99 |
| 2011-05-11 | 415.78 |
| 2011-05-09 | 401.39 |
| 2011-05-06 | 400.59 |
| 2011-05-05 | 395.79 |
| 2011-05-04 | 402.19 |
| 2011-05-03 | 409.39 |
| 2011-04-29 | 412.58 |
| 2011-04-28 | 423.78 |
| 2011-04-27 | 430.98 |
| 2011-04-26 | 435.77 |
| 2011-04-21 | 437.37 |
| 2011-04-20 | 443.77 |
| 2011-04-19 | 438.97 |
| 2011-04-18 | 442.97 |
| 2011-04-15 | 439.77 |
| 2011-04-14 | 439.77 |
| 2011-04-13 | 443.77 |
| 2011-04-12 | 443.77 |
| 2011-04-11 | 426.18 |
| 2011-04-08 | 443.77 |
| 2011-04-07 | 441.37 |
| 2011-04-06 | 449.49 |
| 2011-04-04 | 447.95 |
| 2011-04-01 | 448.72 |
| 2011-03-31 | 442.59 |
| 2011-03-30 | 442.59 |
| 2011-03-29 | 440.29 |
| 2011-03-28 | 435.69 |
| 2011-03-25 | 433.39 |
| 2011-03-24 | 430.33 |
| 2011-03-23 | 426.50 |
| 2011-03-22 | 427.26 |
| 2011-03-21 | 427.26 |
| 2011-03-18 | 415.00 |
| 2011-03-17 | 405.04 |
| 2011-03-16 | 421.13 |
| 2011-03-15 | 427.26 |
| 2011-03-14 | 438.76 |
| 2011-03-11 | 437.22 |
| 2011-03-10 | 443.36 |
| 2011-03-09 | 444.89 |
| 2011-03-08 | 443.36 |
| 2011-03-07 | 444.12 |
| 2011-03-04 | 446.42 |
| 2011-03-03 | 444.89 |
| 2011-03-02 | 449.49 |
| 2011-03-01 | 438.76 |
| 2011-02-28 | 434.93 |
| 2011-02-25 | 431.09 |
| 2011-02-24 | 434.16 |
| 2011-02-23 | 442.59 |
| 2011-02-22 | 439.52 |
| 2011-02-21 | 443.36 |
| 2011-02-18 | 441.06 |
| 2011-02-17 | 441.82 |
| 2011-02-16 | 441.06 |
| 2011-02-15 | 438.76 |
| 2011-02-14 | 440.29 |
| 2011-02-11 | 439.52 |
| 2011-02-10 | 442.59 |
| 2011-02-09 | 447.95 |
| 2011-02-08 | 453.32 |
| 2011-02-07 | 451.79 |
| 2011-02-02 | 455.62 |
| 2011-02-01 | 450.25 |
| 2011-01-31 | 455.62 |
| 2011-01-28 | 463.28 |
| 2011-01-27 | 468.65 |
| 2011-01-26 | 456.38 |
| 2011-01-25 | 454.08 |
| 2011-01-24 | 453.32 |
| 2011-01-21 | 446.42 |
| 2011-01-20 | 460.98 |
| 2011-01-19 | 470.18 |
| 2011-01-18 | 470.94 |
| 2011-01-17 | 470.94 |
| 2011-01-14 | 467.11 |
| 2011-01-13 | 464.81 |
| 2011-01-12 | 477.08 |
| 2011-01-11 | 481.67 |
| 2011-01-10 | 482.44 |
| 2011-01-07 | 496.23 |
| 2011-01-06 | 499.30 |
| 2011-01-05 | 501.60 |
| 2011-01-04 | 492.40 |
| 2011-01-03 | 485.51 |
| 2010-12-31 | 487.04 |
| 2010-12-30 | 481.67 |
| 2010-12-29 | 470.18 |
| 2010-12-28 | 466.35 |
| 2010-12-24 | 476.31 |
| 2010-12-23 | 468.65 |
| 2010-12-22 | 471.71 |
| 2010-12-21 | 461.75 |
| 2010-12-20 | 452.55 |
| 2010-12-17 | 461.75 |
| 2010-12-16 | 460.22 |
| 2010-12-15 | 441.06 |
| 2010-12-14 | 461.75 |
| 2010-12-13 | 463.28 |
| 2010-12-10 | 467.88 |
| 2010-12-09 | 466.35 |
| 2010-12-08 | 471.71 |
| 2010-12-07 | 474.01 |
| 2010-12-06 | 477.08 |
| 2010-12-03 | 481.67 |
| 2010-12-02 | 468.65 |
| 2010-12-01 | 464.81 |
| 2010-11-30 | 460.98 |
| 2010-11-29 | 465.58 |
| 2010-11-26 | 467.88 |
| 2010-11-25 | 467.88 |
| 2010-11-24 | 463.28 |
| 2010-11-23 | 476.31 |
| 2010-11-22 | 504.66 |
| 2010-11-19 | 502.37 |
| 2010-11-18 | 492.40 |
| 2010-11-17 | 486.27 |
| 2010-11-16 | 504.66 |
| 2010-11-15 | 500.07 |
| 2010-11-12 | 521.52 |
| 2010-11-11 | 524.59 |
| 2010-11-10 | 516.16 |
| 2010-11-09 | 512.33 |
| 2010-11-08 | 508.50 |
| 2010-11-05 | 525.36 |
| 2010-11-04 | 528.42 |
| 2010-11-03 | 513.86 |
| 2010-11-02 | 496.23 |
| 2010-11-01 | 503.90 |
| 2010-10-29 | 498.53 |
| 2010-10-28 | 475.54 |
| 2010-10-27 | 495.47 |
| 2010-10-26 | 503.13 |
| 2010-10-25 | 494.70 |
| 2010-10-22 | 497.77 |
| 2010-10-21 | 496.23 |
| 2010-10-20 | 490.87 |
| 2010-10-19 | 497.00 |
| 2010-10-18 | 490.10 |
| 2010-10-15 | 485.51 |
| 2010-10-14 | 477.08 |
| 2010-10-13 | 466.35 |
| 2010-10-12 | 454.08 |
| 2010-10-11 | 469.41 |
| 2010-10-08 | 458.68 |
| 2010-10-07 | 458.68 |
| 2010-10-06 | 459.45 |
| 2010-10-05 | 451.79 |
| 2010-10-04 | 450.25 |
| 2010-09-30 | 460.98 |
| 2010-09-29 | 455.62 |
| 2010-09-28 | 433.39 |
| 2010-09-27 | 437.99 |
| 2010-09-24 | 433.39 |
| 2010-09-22 | 431.09 |
| 2010-09-21 | 433.39 |
| 2010-09-20 | 431.86 |
| 2010-09-17 | 429.56 |
| 2010-09-16 | 432.63 |
| 2010-09-15 | 428.05 |
| 2010-09-14 | 421.22 |
| 2010-09-13 | 417.42 |
| 2010-09-10 | 421.22 |
| 2010-09-09 | 418.94 |
| 2010-09-08 | 415.91 |
| 2010-09-07 | 416.67 |
| 2010-09-06 | 420.46 |
| 2010-09-03 | 425.01 |
| 2010-09-02 | 423.49 |
| 2010-09-01 | 419.70 |
| 2010-08-31 | 424.25 |
| 2010-08-30 | 427.29 |
| 2010-08-27 | 437.15 |
| 2010-08-26 | 450.05 |
| 2010-08-25 | 448.53 |
| 2010-08-24 | 449.29 |
| 2010-08-23 | 451.56 |
| 2010-08-20 | 452.32 |
| 2010-08-19 | 456.88 |
| 2010-08-18 | 456.12 |
| 2010-08-17 | 450.05 |
| 2010-08-16 | 447.01 |
| 2010-08-13 | 450.05 |
| 2010-08-12 | 452.32 |
| 2010-08-11 | 453.84 |
| 2010-08-10 | 459.91 |
| 2010-08-09 | 470.53 |
| 2010-08-06 | 465.98 |
| 2010-08-05 | 465.98 |
| 2010-08-04 | 472.81 |
| 2010-08-03 | 483.43 |
| 2010-08-02 | 462.19 |
| 2010-07-30 | 456.12 |
| 2010-07-29 | 460.67 |
| 2010-07-28 | 483.43 |
| 2010-07-27 | 482.67 |
| 2010-07-26 | 484.95 |
| 2010-07-23 | 473.57 |
| 2010-07-22 | 469.01 |
| 2010-07-21 | 471.29 |
| 2010-07-20 | 455.36 |
| 2010-07-19 | 462.95 |
| 2010-07-16 | 467.50 |
| 2010-07-15 | 469.01 |
| 2010-07-14 | 465.22 |
| 2010-07-13 | 456.88 |
| 2010-07-12 | 450.05 |
| 2010-07-09 | 453.08 |
| 2010-07-08 | 445.50 |
| 2010-07-07 | 445.50 |
| 2010-07-06 | 442.46 |
| 2010-07-05 | 443.22 |
| 2010-07-02 | 447.01 |
| 2010-06-30 | 447.77 |
| 2010-06-29 | 446.25 |
| 2010-06-28 | 443.22 |
| 2010-06-25 | 440.94 |
| 2010-06-24 | 447.77 |
| 2010-06-23 | 442.46 |
| 2010-06-22 | 450.05 |
| 2010-06-21 | 441.70 |
| 2010-06-18 | 438.67 |
| 2010-06-17 | 434.87 |
| 2010-06-15 | 439.43 |
| 2010-06-14 | 441.70 |
| 2010-06-11 | 439.43 |
| 2010-06-10 | 446.25 |
| 2010-06-09 | 448.53 |
| 2010-06-08 | 437.91 |
| 2010-06-07 | 431.84 |
| 2010-06-04 | 443.22 |
| 2010-06-03 | 450.81 |
| 2010-06-02 | 447.01 |
| 2010-06-01 | 450.05 |
| 2010-05-31 | 443.98 |
| 2010-05-28 | 443.22 |
| 2010-05-27 | 431.08 |
| 2010-05-26 | 421.98 |
| 2010-05-25 | 407.56 |
| 2010-05-24 | 418.18 |
| 2010-05-20 | 415.15 |
| 2010-05-19 | 431.08 |
| 2010-05-18 | 450.05 |
| 2010-05-17 | 434.12 |
| 2010-05-14 | 442.46 |
| 2010-05-13 | 448.53 |
| 2010-05-12 | 443.98 |
| 2010-05-11 | 434.12 |
| 2010-05-10 | 435.63 |
| 2010-05-07 | 428.05 |
| 2010-05-06 | 425.77 |
| 2010-05-05 | 431.08 |
| 2010-05-04 | 446.25 |
| 2010-05-03 | 446.25 |
| 2010-04-30 | 457.63 |
| 2010-04-29 | 450.05 |
| 2010-04-28 | 434.12 |
| 2010-04-27 | 441.70 |
| 2010-04-26 | 453.08 |
| 2010-04-23 | 450.81 |
| 2010-04-22 | 445.50 |
| 2010-04-21 | 433.36 |
| 2010-04-20 | 433.36 |
| 2010-04-19 | 418.18 |
| 2010-04-16 | 430.32 |
| 2010-04-15 | 428.05 |
| 2010-04-14 | 433.36 |
| 2010-04-13 | 434.87 |
| 2010-04-12 | 437.91 |
| 2010-04-09 | 439.43 |
| 2010-04-08 | 434.12 |
| 2010-04-07 | 422.43 |
| 2010-04-01 | 417.33 |
| 2010-03-31 | 410.77 |
| 2010-03-30 | 411.50 |
| 2010-03-29 | 412.23 |
| 2010-03-26 | 407.13 |
| 2010-03-25 | 408.59 |
| 2010-03-24 | 412.23 |
| 2010-03-23 | 408.59 |
| 2010-03-22 | 405.67 |
| 2010-03-19 | 415.14 |
| 2010-03-18 | 415.14 |
| 2010-03-17 | 414.42 |
| 2010-03-16 | 405.67 |
| 2010-03-15 | 399.11 |
| 2010-03-12 | 412.23 |
| 2010-03-11 | 409.32 |
| 2010-03-10 | 408.59 |
| 2010-03-09 | 406.40 |
| 2010-03-08 | 407.86 |
| 2010-03-05 | 407.13 |
| 2010-03-04 | 402.76 |
| 2010-03-03 | 409.32 |
| 2010-03-02 | 414.42 |
| 2010-03-01 | 413.69 |
| 2010-02-26 | 411.50 |
| 2010-02-25 | 407.13 |
| 2010-02-24 | 412.96 |
| 2010-02-23 | 415.87 |
| 2010-02-22 | 413.69 |
| 2010-02-19 | 402.03 |
| 2010-02-18 | 417.33 |
| 2010-02-17 | 419.52 |
| 2010-02-12 | 409.32 |
| 2010-02-11 | 407.86 |
| 2010-02-10 | 410.77 |
| 2010-02-09 | 404.94 |
| 2010-02-08 | 387.46 |
| 2010-02-05 | 378.71 |
| 2010-02-04 | 406.40 |
| 2010-02-03 | 413.69 |
| 2010-02-02 | 405.67 |
| 2010-02-01 | 399.11 |
| 2010-01-29 | 394.01 |
| 2010-01-28 | 397.66 |
| 2010-01-27 | 396.20 |
| 2010-01-26 | 397.66 |
| 2010-01-25 | 405.67 |
| 2010-01-22 | 420.24 |
| 2010-01-21 | 409.32 |
| 2010-01-20 | 417.33 |
| 2010-01-19 | 435.55 |
| 2010-01-18 | 433.36 |
| 2010-01-15 | 440.65 |
| 2010-01-14 | 431.90 |
| 2010-01-13 | 439.19 |
| 2010-01-12 | 448.66 |
| 2010-01-11 | 458.86 |
| 2010-01-08 | 442.83 |
| 2010-01-07 | 446.48 |
| 2010-01-06 | 458.86 |
| 2010-01-05 | 444.29 |
| 2010-01-04 | 426.80 |
| 2009-12-31 | 423.89 |
| 2009-12-30 | 415.14 |
| 2009-12-29 | 423.89 |
| 2009-12-28 | 424.62 |
| 2009-12-24 | 428.99 |
| 2009-12-23 | 430.45 |
| 2009-12-22 | 416.60 |
| 2009-12-21 | 407.86 |
| 2009-12-18 | 424.62 |
| 2009-12-17 | 427.53 |
| 2009-12-16 | 439.19 |
| 2009-12-15 | 445.75 |
| 2009-12-14 | 453.76 |
| 2009-12-11 | 447.20 |
| 2009-12-10 | 435.55 |
| 2009-12-09 | 436.27 |
| 2009-12-08 | 463.96 |
| 2009-12-07 | 477.81 |
| 2009-12-04 | 482.18 |
| 2009-12-03 | 491.65 |
| 2009-12-02 | 474.89 |
| 2009-12-01 | 461.05 |
| 2009-11-30 | 451.58 |
| 2009-11-27 | 439.19 |
| 2009-11-26 | 452.30 |
| 2009-11-25 | 444.29 |
| 2009-11-24 | 437.00 |
| 2009-11-23 | 428.26 |
| 2009-11-20 | 426.80 |
| 2009-11-19 | 441.38 |
| 2009-11-18 | 444.29 |
| 2009-11-17 | 434.82 |
| 2009-11-16 | 423.89 |
| 2009-11-13 | 406.40 |
| 2009-11-12 | 410.77 |
| 2009-11-11 | 412.96 |
| 2009-11-10 | 413.69 |
| 2009-11-09 | 412.96 |
| 2009-11-06 | 409.32 |
| 2009-11-05 | 405.67 |
| 2009-11-04 | 388.91 |
| 2009-11-03 | 374.34 |
| 2009-11-02 | 379.44 |
| 2009-10-30 | 387.46 |
| 2009-10-29 | 383.81 |
| 2009-10-28 | 392.56 |
| 2009-10-27 | 395.47 |
| 2009-10-23 | 397.66 |
| 2009-10-22 | 394.01 |
| 2009-10-21 | 394.01 |
| 2009-10-20 | 389.64 |
| 2009-10-19 | 391.10 |
| 2009-10-16 | 393.29 |
| 2009-10-15 | 402.03 |
| 2009-10-14 | 404.21 |
| 2009-10-13 | 394.01 |
| 2009-10-12 | 391.10 |
| 2009-10-09 | 407.86 |
| 2009-10-08 | 410.77 |
| 2009-10-07 | 409.32 |
| 2009-10-06 | 402.76 |
| 2009-10-05 | 382.36 |
| 2009-10-02 | 369.97 |
| 2009-09-30 | 394.74 |
| 2009-09-29 | 408.59 |
| 2009-09-28 | 404.94 |
| 2009-09-25 | 407.86 |
| 2009-09-24 | 407.13 |
| 2009-09-23 | 421.70 |
| 2009-09-22 | 424.62 |
| 2009-09-21 | 426.80 |
| 2009-09-18 | 428.26 |
| 2009-09-17 | 427.53 |
| 2009-09-16 | 440.65 |
| 2009-09-15 | 432.63 |
| 2009-09-14 | 429.72 |
| 2009-09-11 | 450.12 |
| 2009-09-10 | 467.61 |
| 2009-09-09 | 463.23 |
| 2009-09-08 | 473.43 |
| 2009-09-07 | 450.85 |
| 2009-09-04 | 458.13 |
| 2009-09-03 | 431.90 |
| 2009-09-02 | 418.79 |
| 2009-09-01 | 445.75 |
| 2009-08-31 | 437.00 |
| 2009-08-28 | 453.76 |
| 2009-08-27 | 449.39 |
| 2009-08-26 | 443.71 |
| 2009-08-25 | 429.99 |
| 2009-08-24 | 434.32 |
| 2009-08-21 | 429.27 |
| 2009-08-20 | 418.44 |
| 2009-08-19 | 399.66 |
| 2009-08-18 | 384.50 |
| 2009-08-17 | 398.94 |
| 2009-08-14 | 427.10 |
| 2009-08-13 | 409.77 |
| 2009-08-12 | 398.94 |
| 2009-08-11 | 428.54 |
| 2009-08-10 | 429.99 |
| 2009-08-07 | 426.38 |
| 2009-08-06 | 442.99 |
| 2009-08-05 | 446.60 |
| 2009-08-04 | 466.09 |
| 2009-08-03 | 475.48 |
| 2009-07-31 | 442.26 |
| 2009-07-30 | 428.54 |
| 2009-07-29 | 448.76 |
| 2009-07-28 | 492.81 |
| 2009-07-27 | 459.59 |
| 2009-07-24 | 442.99 |
| 2009-07-23 | 457.43 |
| 2009-07-22 | 432.88 |
| 2009-07-21 | 448.76 |
| 2009-07-20 | 466.09 |
| 2009-07-17 | 442.99 |
| 2009-07-16 | 427.10 |
| 2009-07-15 | 398.22 |
| 2009-07-14 | 404.72 |
| 2009-07-13 | 388.11 |
| 2009-07-10 | 391.72 |
| 2009-07-09 | 352.73 |
| 2009-07-08 | 355.62 |
| 2009-07-07 | 354.17 |
| 2009-07-06 | 353.45 |
| 2009-07-03 | 350.56 |
| 2009-07-02 | 362.12 |
| 2009-06-30 | 344.06 |
| 2009-06-29 | 359.23 |
| 2009-06-26 | 367.17 |
| 2009-06-25 | 362.12 |
| 2009-06-24 | 350.56 |
| 2009-06-23 | 328.18 |
| 2009-06-22 | 328.18 |
| 2009-06-19 | 315.18 |
| 2009-06-18 | 316.63 |
| 2009-06-17 | 320.24 |
| 2009-06-16 | 319.51 |
| 2009-06-15 | 319.51 |
| 2009-06-12 | 324.57 |
| 2009-06-11 | 326.74 |
| 2009-06-10 | 339.01 |
| 2009-06-09 | 335.40 |
| 2009-06-08 | 346.23 |
| 2009-06-05 | 358.51 |
| 2009-06-04 | 359.95 |
| 2009-06-03 | 363.56 |
| 2009-06-02 | 352.73 |
| 2009-06-01 | 352.01 |
| 2009-05-29 | 335.40 |
| 2009-05-27 | 344.06 |
| 2009-05-26 | 336.12 |
| 2009-05-25 | 346.23 |
| 2009-05-22 | 344.06 |
| 2009-05-21 | 337.57 |
| 2009-05-20 | 332.51 |
| 2009-05-19 | 331.07 |
| 2009-05-18 | 311.57 |
| 2009-05-15 | 302.91 |
| 2009-05-14 | 298.57 |
| 2009-05-13 | 309.41 |
| 2009-05-12 | 304.35 |
| 2009-05-11 | 309.41 |
| 2009-05-08 | 333.23 |
| 2009-05-07 | 347.67 |
| 2009-05-06 | 353.45 |
| 2009-05-05 | 347.67 |
| 2009-05-04 | 394.61 |
| 2009-04-30 | 381.61 |
| 2009-04-29 | 356.34 |
| 2009-04-28 | 337.57 |
| 2009-04-27 | 331.07 |
| 2009-04-24 | 324.57 |
| 2009-04-23 | 328.90 |
| 2009-04-22 | 319.51 |
| 2009-04-21 | 337.57 |
| 2009-04-20 | 334.68 |
| 2009-04-17 | 340.45 |
| 2009-04-16 | 329.62 |
| 2009-04-15 | 333.23 |
| 2009-04-14 | 326.01 |
| 2009-04-09 | 313.74 |
| 2009-04-08 | 311.57 |
| 2009-04-07 | 310.85 |
| 2009-04-06 | 318.79 |
| 2009-04-03 | 316.63 |
| 2009-04-02 | 329.62 |
| 2009-04-01 | 312.87 |
| 2009-03-31 | 289.43 |
| 2009-03-30 | 297.71 |
| 2009-03-27 | 323.21 |
| 2009-03-26 | 324.59 |
| 2009-03-25 | 312.18 |
| 2009-03-24 | 310.80 |
| 2009-03-23 | 305.29 |
| 2009-03-20 | 299.77 |
| 2009-03-19 | 304.60 |
| 2009-03-18 | 278.41 |
| 2009-03-17 | 260.49 |
| 2009-03-16 | 254.97 |
| 2009-03-13 | 259.80 |
| 2009-03-12 | 261.86 |
| 2009-03-11 | 271.51 |
| 2009-03-10 | 266.69 |
| 2009-03-09 | 249.46 |
| 2009-03-06 | 250.15 |
| 2009-03-05 | 263.93 |
| 2009-03-04 | 251.52 |
| 2009-03-03 | 238.43 |
| 2009-03-02 | 241.88 |
| 2009-02-27 | 250.84 |
| 2009-02-26 | 237.05 |
| 2009-02-25 | 237.05 |
| 2009-02-24 | 234.98 |
| 2009-02-23 | 251.52 |
| 2009-02-20 | 243.94 |
| 2009-02-19 | 260.49 |
| 2009-02-18 | 270.82 |
| 2009-02-17 | 254.97 |
| 2009-02-16 | 270.82 |
| 2009-02-13 | 274.96 |
| 2009-02-12 | 271.51 |
| 2009-02-11 | 264.62 |
| 2009-02-10 | 261.86 |
| 2009-02-09 | 260.49 |
| 2009-02-06 | 247.39 |
| 2009-02-05 | 251.52 |
| 2009-02-04 | 243.25 |
| 2009-02-03 | 226.71 |
| 2009-02-02 | 223.27 |
| 2009-01-30 | 209.48 |
| 2009-01-29 | 195.69 |
| 2009-01-23 | 193.63 |
| 2009-01-22 | 202.59 |
| 2009-01-21 | 206.72 |
| 2009-01-20 | 217.06 |
| 2009-01-19 | 222.58 |
| 2009-01-16 | 222.58 |
| 2009-01-15 | 218.44 |
| 2009-01-14 | 230.85 |
| 2009-01-13 | 226.71 |
| 2009-01-12 | 214.30 |
| 2009-01-09 | 242.56 |
| 2009-01-08 | 239.81 |
| 2009-01-07 | 248.77 |
| 2009-01-06 | 266.00 |
| 2009-01-05 | 240.50 |
| 2009-01-02 | 219.82 |
| 2008-12-31 | 213.62 |
| 2008-12-30 | 210.17 |
| 2008-12-29 | 215.68 |
| 2008-12-24 | 208.10 |
| 2008-12-23 | 208.79 |
| 2008-12-22 | 237.74 |
| 2008-12-19 | 234.29 |
| 2008-12-18 | 227.40 |
| 2008-12-17 | 232.91 |
| 2008-12-16 | 226.71 |
| 2008-12-15 | 209.48 |
| 2008-12-12 | 189.49 |
| 2008-12-11 | 210.17 |
| 2008-12-10 | 215.68 |
| 2008-12-09 | 210.86 |
| 2008-12-08 | 222.58 |
| 2008-12-05 | 182.60 |
| 2008-12-04 | 157.10 |
| 2008-12-03 | 149.51 |
| 2008-12-02 | 146.76 |
| 2008-12-01 | 157.78 |
| 2008-11-28 | 152.96 |
| 2008-11-27 | 151.58 |
| 2008-11-26 | 146.76 |
| 2008-11-25 | 141.24 |
| 2008-11-24 | 138.49 |
| 2008-11-21 | 133.66 |
| 2008-11-20 | 131.59 |
| 2008-11-19 | 144.69 |
| 2008-11-18 | 147.45 |
| 2008-11-17 | 148.14 |
| 2008-11-14 | 141.24 |
| 2008-11-13 | 135.73 |
| 2008-11-12 | 155.03 |
| 2008-11-11 | 154.34 |
| 2008-11-10 | 166.06 |
| 2008-11-07 | 148.82 |
| 2008-11-06 | 154.34 |
| 2008-11-05 | 166.06 |
| 2008-11-04 | 157.78 |
| 2008-11-03 | 150.20 |
| 2008-10-31 | 146.76 |
| 2008-10-30 | 174.33 |
| 2008-10-29 | 128.84 |
| 2008-10-28 | 124.70 |
| 2008-10-27 | 106.78 |
| 2008-10-24 | 148.14 |
| 2008-10-23 | 175.71 |
| 2008-10-22 | 179.15 |
| 2008-10-21 | 204.65 |
| 2008-10-20 | 210.17 |
| 2008-10-17 | 186.04 |
| 2008-10-16 | 192.94 |
| 2008-10-15 | 210.86 |
| 2008-10-14 | 237.74 |
| 2008-10-13 | 209.48 |
| 2008-10-10 | 191.56 |
| 2008-10-09 | 214.99 |
| 2008-10-08 | 203.28 |
| 2008-10-06 | 225.33 |
| 2008-10-03 | 235.67 |
| 2008-10-02 | 237.74 |
| 2008-09-30 | 211.55 |
| 2008-09-29 | 201.21 |
| 2008-09-26 | 236.36 |
| 2008-09-25 | 237.05 |
| 2008-09-24 | 234.98 |
| 2008-09-23 | 226.71 |
| 2008-09-22 | 230.85 |
| 2008-09-19 | 226.02 |
| 2008-09-18 | 195.69 |
| 2008-09-17 | 209.48 |
| 2008-09-16 | 211.55 |
| 2008-09-12 | 232.91 |
| 2008-09-11 | 229.47 |
| 2008-09-10 | 246.70 |
| 2008-09-09 | 259.11 |
| 2008-09-08 | 277.03 |
| 2008-09-05 | 254.28 |
| 2008-09-04 | 259.11 |
| 2008-09-03 | 256.35 |
| 2008-09-02 | 263.24 |
| 2008-09-01 | 261.86 |
| 2008-08-29 | 263.24 |
| 2008-08-28 | 253.59 |
| 2008-08-27 | 252.90 |
| 2008-08-26 | 230.85 |
| 2008-08-25 | 232.91 |
| 2008-08-21 | 217.06 |
| 2008-08-20 | 225.36 |
| 2008-08-19 | 216.54 |
| 2008-08-18 | 222.64 |
| 2008-08-15 | 240.27 |
| 2008-08-14 | 245.01 |
| 2008-08-13 | 234.85 |
| 2008-08-12 | 232.81 |
| 2008-08-11 | 238.23 |
| 2008-08-08 | 229.42 |
| 2008-08-07 | 232.81 |
| 2008-08-05 | 251.79 |
| 2008-08-04 | 263.31 |
| 2008-08-01 | 276.19 |
| 2008-07-31 | 267.38 |
| 2008-07-30 | 266.03 |
| 2008-07-29 | 266.70 |
| 2008-07-28 | 272.13 |
| 2008-07-25 | 263.31 |
| 2008-07-24 | 270.09 |
| 2008-07-23 | 270.77 |
| 2008-07-22 | 266.70 |
| 2008-07-21 | 282.97 |
| 2008-07-18 | 279.58 |
| 2008-07-17 | 289.75 |
| 2008-07-16 | 282.97 |
| 2008-07-15 | 273.48 |
| 2008-07-14 | 301.27 |
| 2008-07-11 | 315.51 |
| 2008-07-10 | 307.37 |
| 2008-07-09 | 300.59 |
| 2008-07-08 | 276.87 |
| 2008-07-07 | 297.88 |
| 2008-07-04 | 271.45 |
| 2008-07-03 | 270.09 |
| 2008-07-02 | 286.36 |
| 2008-06-30 | 307.37 |
| 2008-06-27 | 293.14 |
| 2008-06-26 | 303.98 |
| 2008-06-25 | 303.31 |
| 2008-06-24 | 298.56 |
| 2008-06-23 | 308.73 |
| 2008-06-20 | 308.05 |
| 2008-06-19 | 307.37 |
| 2008-06-18 | 328.38 |
| 2008-06-17 | 308.05 |
| 2008-06-16 | 308.73 |
| 2008-06-13 | 298.56 |
| 2008-06-12 | 314.15 |
| 2008-06-11 | 316.86 |
| 2008-06-10 | 313.47 |
| 2008-06-06 | 335.84 |
| 2008-06-05 | 335.84 |
| 2008-06-04 | 330.42 |
| 2008-06-03 | 337.20 |
| 2008-06-02 | 354.82 |
| 2008-05-30 | 331.10 |
| 2008-05-29 | 339.23 |
| 2008-05-28 | 333.81 |
| 2008-05-27 | 315.51 |
| 2008-05-26 | 312.79 |
| 2008-05-23 | 339.23 |
| 2008-05-22 | 341.26 |
| 2008-05-21 | 351.43 |
| 2008-05-20 | 364.99 |
| 2008-05-19 | 385.32 |
| 2008-05-16 | 376.51 |
| 2008-05-15 | 402.27 |
| 2008-05-14 | 409.72 |
| 2008-05-13 | 413.79 |
| 2008-05-09 | 399.56 |
| 2008-05-08 | 401.59 |
| 2008-05-07 | 420.57 |
| 2008-05-06 | 432.77 |
| 2008-05-05 | 428.70 |
| 2008-05-02 | 449.04 |
| 2008-04-30 | 455.14 |
| 2008-04-29 | 440.23 |
| 2008-04-28 | 442.26 |
| 2008-04-25 | 435.48 |
| 2008-04-24 | 402.95 |
| 2008-04-23 | 383.29 |
| 2008-04-22 | 369.73 |
| 2008-04-21 | 365.67 |
| 2008-04-18 | 355.50 |
| 2008-04-17 | 371.09 |
| 2008-04-16 | 369.05 |
| 2008-04-15 | 375.15 |
| 2008-04-14 | 381.26 |
| 2008-04-11 | 407.69 |
| 2008-04-10 | 383.49 |
| 2008-04-09 | 378.92 |
| 2008-04-08 | 390.02 |
| 2008-04-07 | 388.06 |
| 2008-04-03 | 369.12 |
| 2008-04-02 | 363.89 |
| 2008-04-01 | 324.69 |
| 2008-03-31 | 341.67 |
| 2008-03-28 | 348.21 |
| 2008-03-27 | 336.45 |
| 2008-03-26 | 331.22 |
| 2008-03-25 | 351.47 |
| 2008-03-20 | 292.02 |
| 2008-03-19 | 293.33 |
| 2008-03-18 | 292.02 |
| 2008-03-17 | 306.39 |
| 2008-03-14 | 355.39 |
| 2008-03-13 | 354.09 |
| 2008-03-12 | 386.76 |
| 2008-03-11 | 366.50 |
| 2008-03-10 | 355.39 |
| 2008-03-07 | 382.18 |
| 2008-03-06 | 391.33 |
| 2008-03-05 | 386.10 |
| 2008-03-04 | 378.92 |
| 2008-03-03 | 384.14 |
| 2008-02-29 | 410.93 |
| 2008-02-28 | 426.61 |
| 2008-02-27 | 444.91 |
| 2008-02-26 | 447.52 |
| 2008-02-25 | 442.95 |
| 2008-02-22 | 458.63 |
| 2008-02-21 | 452.75 |
| 2008-02-20 | 463.85 |
| 2008-02-19 | 477.57 |
| 2008-02-18 | 468.43 |
| 2008-02-15 | 480.19 |
| 2008-02-14 | 476.92 |
| 2008-02-13 | 459.28 |
| 2008-02-12 | 452.09 |
| 2008-02-11 | 435.76 |
| 2008-02-06 | 443.60 |
| 2008-02-05 | 497.17 |
| 2008-02-04 | 510.24 |
| 2008-02-01 | 462.55 |
| 2008-01-31 | 433.80 |
| 2008-01-30 | 424.00 |
| 2008-01-29 | 448.17 |
| 2008-01-28 | 440.99 |
| 2008-01-25 | 473.00 |
| 2008-01-24 | 458.63 |
| 2008-01-23 | 501.75 |
| 2008-01-22 | 434.45 |
| 2008-01-21 | 490.64 |
| 2008-01-18 | 555.98 |
| 2008-01-17 | 571.66 |
| 2008-01-16 | 554.67 |
| 2008-01-15 | 601.71 |
| 2008-01-14 | 612.17 |
| 2008-01-11 | 610.86 |
| 2008-01-10 | 606.94 |
| 2008-01-09 | 612.17 |
| 2008-01-08 | 617.39 |
| 2008-01-07 | 613.47 |
| 2008-01-04 | 647.45 |
| 2008-01-03 | 667.05 |
| 2008-01-02 | 697.10 |
| 2007-12-31 | 715.40 |
| 2007-12-28 | 723.24 |
| 2007-12-27 | 708.86 |
| 2007-12-24 | 716.70 |
| 2007-12-21 | 680.12 |
| 2007-12-20 | 657.90 |
| 2007-12-19 | 644.83 |
| 2007-12-18 | 620.01 |
| 2007-12-17 | 620.01 |
| 2007-12-14 | 621.31 |
| 2007-12-13 | 601.71 |
| 2007-12-12 | 625.23 |
| 2007-12-11 | 644.83 |
| 2007-12-10 | 652.68 |
| 2007-12-07 | 643.53 |
| 2007-12-06 | 644.83 |
| 2007-12-05 | 638.30 |
| 2007-12-04 | 631.77 |
| 2007-12-03 | 608.25 |
| 2007-11-30 | 627.85 |
| 2007-11-29 | 612.17 |
| 2007-11-28 | 579.50 |
| 2007-11-27 | 541.60 |
| 2007-11-26 | 571.66 |
| 2007-11-23 | 495.87 |
| 2007-11-22 | 489.33 |
| 2007-11-21 | 511.55 |
| 2007-11-20 | 544.87 |
| 2007-11-19 | 507.63 |
| 2007-11-16 | 506.32 |
| 2007-11-15 | 512.86 |
| 2007-11-14 | 550.10 |
| 2007-11-13 | 527.23 |
| 2007-11-12 | 542.26 |
| 2007-11-09 | 578.19 |
| 2007-11-08 | 580.81 |
| 2007-11-07 | 603.02 |
| 2007-11-06 | 605.63 |
| 2007-11-05 | 578.19 |
| 2007-11-02 | 613.47 |
| 2007-11-01 | 633.07 |
| 2007-10-31 | 622.62 |
| 2007-10-30 | 638.30 |
| 2007-10-29 | 644.83 |
| 2007-10-26 | 644.83 |
| 2007-10-25 | 661.82 |
| 2007-10-24 | 650.06 |
| 2007-10-23 | 634.38 |
| 2007-10-22 | 621.31 |
| 2007-10-18 | 650.06 |
| 2007-10-17 | 672.28 |
| 2007-10-16 | 647.45 |
| 2007-10-15 | 613.47 |
| 2007-10-12 | 606.94 |
| 2007-10-11 | 631.77 |
| 2007-10-10 | 629.15 |
| 2007-10-09 | 596.49 |
| 2007-10-08 | 604.33 |
| 2007-10-05 | 592.57 |
| 2007-10-04 | 578.19 |
| 2007-10-03 | 616.09 |
| 2007-10-02 | 652.68 |
| 2007-09-28 | 621.31 |
| 2007-09-27 | 652.68 |
| 2007-09-25 | 582.59 |
| 2007-09-24 | 594.27 |
| 2007-09-21 | 536.52 |
| 2007-09-20 | 547.55 |
| 2007-09-19 | 556.64 |
| 2007-09-18 | 530.03 |
| 2007-09-17 | 531.98 |
| 2007-09-14 | 539.77 |
| 2007-09-13 | 535.22 |
| 2007-09-12 | 537.17 |
| 2007-09-11 | 537.82 |
| 2007-09-10 | 543.66 |
| 2007-09-07 | 552.74 |
| 2007-09-06 | 565.72 |
| 2007-09-05 | 556.64 |
| 2007-09-04 | 573.51 |
| 2007-09-03 | 561.83 |
| 2007-08-31 | 573.51 |
| 2007-08-30 | 567.02 |
| 2007-08-29 | 536.52 |
| 2007-08-28 | 548.20 |
| 2007-08-27 | 607.25 |
| 2007-08-24 | 506.68 |
| 2007-08-23 | 516.41 |
| 2007-08-22 | 490.45 |
| 2007-08-21 | 470.99 |
| 2007-08-20 | 465.80 |
| 2007-08-17 | 417.13 |
| 2007-08-16 | 433.36 |
| 2007-08-15 | 451.52 |
| 2007-08-14 | 465.15 |
| 2007-08-13 | 480.72 |
| 2007-08-10 | 451.52 |
| 2007-08-09 | 470.99 |
| 2007-08-08 | 450.87 |
| 2007-08-07 | 423.62 |
| 2007-08-06 | 431.41 |
| 2007-08-03 | 465.15 |
| 2007-08-02 | 460.61 |
| 2007-08-01 | 465.80 |
| 2007-07-31 | 483.32 |
| 2007-07-30 | 468.39 |
| 2007-07-27 | 455.42 |
| 2007-07-26 | 474.23 |
| 2007-07-25 | 469.69 |
| 2007-07-24 | 473.58 |
| 2007-07-23 | 466.45 |
| 2007-07-20 | 474.88 |
| 2007-07-19 | 458.01 |
| 2007-07-18 | 454.77 |
| 2007-07-17 | 464.50 |
| 2007-07-16 | 468.39 |
| 2007-07-13 | 486.56 |
| 2007-07-12 | 469.69 |
| 2007-07-11 | 464.50 |
| 2007-07-10 | 487.86 |
| 2007-07-09 | 500.84 |
| 2007-07-06 | 478.13 |
| 2007-07-05 | 474.88 |
| 2007-07-04 | 467.74 |
| 2007-07-03 | 465.80 |
| 2007-06-29 | 444.39 |
| 2007-06-28 | 429.46 |
| 2007-06-27 | 434.65 |
| 2007-06-26 | 435.95 |
| 2007-06-25 | 432.06 |
| 2007-06-22 | 437.25 |
| 2007-06-21 | 445.03 |
| 2007-06-20 | 445.03 |
| 2007-06-18 | 452.82 |
| 2007-06-15 | 441.14 |
| 2007-06-14 | 422.97 |
| 2007-06-13 | 414.54 |
| 2007-06-12 | 415.84 |
| 2007-06-11 | 410.65 |
| 2007-06-08 | 397.02 |
| 2007-06-07 | 413.24 |
| 2007-06-06 | 423.62 |
| 2007-06-05 | 418.43 |
| 2007-06-04 | 419.73 |
| 2007-06-01 | 406.75 |
| 2007-05-31 | 396.37 |
| 2007-05-30 | 383.39 |
| 2007-05-29 | 398.97 |
| 2007-05-28 | 408.05 |
| 2007-05-25 | 408.70 |
| 2007-05-23 | 400.91 |
| 2007-05-22 | 391.83 |
| 2007-05-21 | 393.13 |
| 2007-05-18 | 378.20 |
| 2007-05-17 | 380.15 |
| 2007-05-16 | 363.28 |
| 2007-05-15 | 356.79 |
| 2007-05-14 | 354.20 |
| 2007-05-11 | 325.00 |
| 2007-05-10 | 321.10 |
| 2007-05-09 | 316.92 |
| 2007-05-08 | 321.32 |
| 2007-05-07 | 328.24 |
| 2007-05-04 | 324.47 |
| 2007-05-03 | 323.84 |
| 2007-05-02 | 322.58 |
| 2007-04-30 | 304.97 |
| 2007-04-27 | 311.89 |
| 2007-04-26 | 318.81 |
| 2007-04-25 | 315.66 |
| 2007-04-24 | 320.69 |
| 2007-04-23 | 320.06 |
| 2007-04-20 | 313.78 |
| 2007-04-19 | 308.12 |
| 2007-04-18 | 321.32 |
| 2007-04-17 | 326.35 |
| 2007-04-16 | 332.64 |
| 2007-04-13 | 326.98 |
| 2007-04-12 | 329.50 |
| 2007-04-11 | 334.53 |
| 2007-04-10 | 322.58 |
| 2007-04-04 | 306.23 |
| 2007-04-03 | 294.28 |
| 2007-04-02 | 298.68 |
| 2007-03-30 | 293.65 |
| 2007-03-29 | 289.25 |
| 2007-03-28 | 281.08 |
| 2007-03-27 | 284.22 |
| 2007-03-26 | 287.99 |
| 2007-03-23 | 279.82 |
| 2007-03-22 | 274.79 |
| 2007-03-21 | 267.24 |
| 2007-03-20 | 271.01 |
| 2007-03-19 | 266.61 |
| 2007-03-16 | 259.07 |
| 2007-03-15 | 259.07 |
| 2007-03-14 | 257.18 |
| 2007-03-13 | 262.21 |
| 2007-03-12 | 265.36 |
| 2007-03-09 | 243.97 |
| 2007-03-08 | 249.63 |
| 2007-03-07 | 240.20 |
| 2007-03-06 | 238.32 |
| 2007-03-05 | 241.46 |
| 2007-03-02 | 264.73 |
| 2007-03-01 | 265.36 |
| 2007-02-28 | 268.50 |
| 2007-02-27 | 279.82 |
| 2007-02-26 | 288.62 |
| 2007-02-23 | 296.17 |
| 2007-02-22 | 297.43 |
| 2007-02-21 | 289.25 |
| 2007-02-16 | 287.99 |
| 2007-02-15 | 284.85 |
| 2007-02-14 | 281.08 |
| 2007-02-13 | 274.79 |
| 2007-02-12 | 286.11 |
| 2007-02-09 | 289.88 |
| 2007-02-08 | 291.14 |
| 2007-02-07 | 281.08 |
| 2007-02-06 | 271.64 |
| 2007-02-05 | 270.39 |
| 2007-02-02 | 277.30 |
| 2007-02-01 | 271.01 |
| 2007-01-31 | 279.19 |
| 2007-01-30 | 289.88 |
| 2007-01-29 | 284.22 |
| 2007-01-26 | 285.48 |
| 2007-01-25 | 301.83 |
| 2007-01-24 | 296.17 |
| 2007-01-23 | 305.60 |
| 2007-01-22 | 308.75 |
| 2007-01-19 | 296.17 |
| 2007-01-18 | 289.88 |
| 2007-01-17 | 315.03 |
| 2007-01-16 | 312.52 |
| 2007-01-15 | 296.17 |
| 2007-01-12 | 286.74 |
| 2007-01-11 | 286.11 |
| 2007-01-10 | 280.45 |
| 2007-01-09 | 287.36 |
| 2007-01-08 | 272.90 |
| 2007-01-05 | 271.64 |
| 2007-01-04 | 268.50 |
| 2007-01-03 | 260.32 |
| 2007-01-02 | 273.53 |
| 2006-12-29 | 274.79 |
| 2006-12-28 | 279.82 |
| 2006-12-27 | 276.05 |
| 2006-12-22 | 263.47 |
| 2006-12-21 | 254.67 |
| 2006-12-20 | 262.84 |
| 2006-12-19 | 262.84 |
| 2006-12-18 | 259.70 |
| 2006-12-15 | 262.21 |
| 2006-12-14 | 252.78 |
| 2006-12-13 | 245.86 |
| 2006-12-12 | 245.23 |
| 2006-12-11 | 245.86 |
| 2006-12-08 | 236.43 |
| 2006-12-07 | 241.46 |
| 2006-12-06 | 240.83 |
| 2006-12-05 | 234.54 |
| 2006-12-04 | 238.32 |
| 2006-12-01 | 235.80 |
| 2006-11-30 | 233.28 |
| 2006-11-29 | 225.11 |
| 2006-11-28 | 224.48 |
| 2006-11-27 | 236.43 |
| 2006-11-24 | 230.77 |
| 2006-11-23 | 229.51 |
| 2006-11-22 | 232.03 |
| 2006-11-21 | 228.25 |
| 2006-11-20 | 225.74 |
| 2006-11-17 | 234.54 |
| 2006-11-16 | 236.43 |
| 2006-11-15 | 234.54 |
| 2006-11-14 | 235.80 |
| 2006-11-13 | 235.80 |
| 2006-11-10 | 232.66 |
| 2006-11-09 | 238.94 |
| 2006-11-08 | 232.03 |
| 2006-11-07 | 230.14 |
| 2006-11-06 | 228.88 |
| 2006-11-03 | 228.88 |
| 2006-11-02 | 235.17 |
| 2006-11-01 | 235.17 |
| 2006-10-31 | 230.77 |
| 2006-10-27 | 223.85 |
| 2006-10-26 | 219.45 |
| 2006-10-25 | 217.56 |
| 2006-10-24 | 223.85 |
| 2006-10-23 | 223.85 |
| 2006-10-20 | 221.34 |
| 2006-10-19 | 215.68 |
| 2006-10-18 | 219.45 |
| 2006-10-17 | 220.71 |
| 2006-10-16 | 220.71 |
| 2006-10-13 | 216.93 |
| 2006-10-12 | 216.34 |
| 2006-10-11 | 221.31 |
| 2006-10-10 | 221.31 |
| 2006-10-09 | 221.31 |
| 2006-10-06 | 223.17 |
| 2006-10-05 | 221.31 |
| 2006-10-04 | 225.03 |
| 2006-10-03 | 218.83 |
| 2006-09-29 | 220.69 |
| 2006-09-28 | 220.69 |
| 2006-09-27 | 218.21 |
| 2006-09-26 | 213.24 |
| 2006-09-25 | 221.31 |
| 2006-09-22 | 223.79 |
| 2006-09-21 | 230.61 |
| 2006-09-20 | 225.65 |
| 2006-09-19 | 220.69 |
| 2006-09-18 | 225.03 |
| 2006-09-15 | 220.07 |
| 2006-09-14 | 221.93 |
| 2006-09-13 | 210.76 |
| 2006-09-12 | 203.94 |
| 2006-09-11 | 205.80 |
| 2006-09-08 | 208.90 |
| 2006-09-07 | 210.14 |
| 2006-09-06 | 217.58 |
| 2006-09-05 | 215.10 |
| 2006-09-04 | 213.24 |
| 2006-09-01 | 209.52 |
| 2006-08-31 | 210.76 |
| 2006-08-30 | 215.72 |
| 2006-08-29 | 210.14 |
| 2006-08-28 | 205.18 |
| 2006-08-25 | 203.94 |
| 2006-08-24 | 207.04 |
| 2006-08-23 | 201.46 |
| 2006-08-22 | 206.42 |
| 2006-08-21 | 198.36 |
| 2006-08-18 | 210.14 |
| 2006-08-17 | 207.04 |
| 2006-08-16 | 208.28 |
| 2006-08-15 | 203.94 |
| 2006-08-14 | 202.70 |
| 2006-08-11 | 200.84 |
| 2006-08-10 | 200.22 |
| 2006-08-09 | 203.32 |
| 2006-08-08 | 192.77 |
| 2006-08-07 | 194.63 |
| 2006-08-04 | 195.87 |
| 2006-08-03 | 200.22 |
| 2006-08-02 | 197.74 |
| 2006-08-01 | 201.46 |
| 2006-07-31 | 195.87 |
| 2006-07-28 | 198.36 |
| 2006-07-27 | 193.39 |
| 2006-07-26 | 194.01 |
| 2006-07-25 | 187.81 |
| 2006-07-24 | 190.91 |
| 2006-07-21 | 197.74 |
| 2006-07-20 | 199.29 |
| 2006-07-19 | 196.19 |
| 2006-07-18 | 197.74 |
| 2006-07-17 | 188.43 |
| 2006-07-14 | 186.88 |
| 2006-07-13 | 191.53 |
| 2006-07-12 | 199.29 |
| 2006-07-11 | 202.39 |
| 2006-07-10 | 202.39 |
| 2006-07-07 | 202.39 |
| 2006-07-06 | 197.74 |
| 2006-07-05 | 196.19 |
| 2006-07-04 | 193.08 |
| 2006-07-03 | 189.98 |
| 2006-06-30 | 193.08 |
| 2006-06-29 | 183.78 |
| 2006-06-28 | 179.13 |
| 2006-06-27 | 179.13 |
| 2006-06-26 | 179.13 |
| 2006-06-23 | 179.13 |
| 2006-06-22 | 182.23 |
| 2006-06-21 | 179.13 |
| 2006-06-20 | 176.03 |
| 2006-06-19 | 183.78 |
| 2006-06-16 | 180.68 |
| 2006-06-15 | 166.72 |
| 2006-06-14 | 162.07 |
| 2006-06-13 | 174.48 |
| 2006-06-12 | 177.58 |
| 2006-06-09 | 177.58 |
| 2006-06-08 | 183.78 |
| 2006-06-07 | 182.23 |
| 2006-06-06 | 174.48 |
| 2006-06-05 | 174.48 |
| 2006-06-02 | 165.17 |
| 2006-06-01 | 148.11 |
| 2006-05-30 | 160.52 |
| 2006-05-29 | 169.82 |
| 2006-05-26 | 166.72 |
| 2006-05-25 | 180.68 |
| 2006-05-24 | 186.88 |
| 2006-05-23 | 179.13 |
| 2006-05-22 | 186.88 |
| 2006-05-19 | 183.78 |
| 2006-05-18 | 185.33 |
| 2006-05-17 | 188.43 |
| 2006-05-16 | 183.78 |
| 2006-05-15 | 186.88 |
| 2006-05-12 | 188.43 |
| 2006-05-11 | 188.43 |
| 2006-05-10 | 190.25 |
| 2006-05-09 | 188.75 |
| 2006-05-08 | 187.25 |
| 2006-05-04 | 185.74 |
| 2006-05-03 | 185.74 |
| 2006-05-02 | 181.23 |
| 2006-04-28 | 182.74 |
| 2006-04-27 | 178.22 |
| 2006-04-26 | 175.22 |
| 2006-04-25 | 203.79 |
| 2006-04-24 | 203.79 |
| 2006-04-21 | 203.79 |
| 2006-04-20 | 203.79 |
| 2006-04-19 | 212.81 |
| 2006-04-18 | 212.81 |
| 2006-04-13 | 196.27 |
| 2006-04-12 | 196.27 |
| 2006-04-11 | 203.79 |
| 2006-04-10 | 206.80 |
| 2006-04-07 | 212.81 |
| 2006-04-06 | 218.83 |
| 2006-04-04 | 224.84 |
| 2006-04-03 | 209.81 |
| 2006-03-31 | 203.79 |
| 2006-03-30 | 209.81 |
| 2006-03-29 | 206.80 |
| 2006-03-28 | 203.79 |
| 2006-03-27 | 209.81 |
| 2006-03-24 | 200.78 |
| 2006-03-23 | 200.78 |
| 2006-03-22 | 199.28 |
| 2006-03-21 | 200.78 |
| 2006-03-20 | 199.28 |
| 2006-03-17 | 203.79 |
| 2006-03-16 | 209.81 |
| 2006-03-15 | 215.82 |
| 2006-03-14 | 203.79 |
| 2006-03-13 | 206.80 |
| 2006-03-10 | 209.81 |
| 2006-03-09 | 215.82 |
| 2006-03-08 | 212.81 |
| 2006-03-07 | 230.86 |
| 2006-03-06 | 236.88 |
| 2006-03-03 | 233.87 |
| 2006-03-02 | 227.85 |
| 2006-03-01 | 230.86 |
| 2006-02-28 | 233.87 |
| 2006-02-27 | 230.86 |
| 2006-02-24 | 227.85 |
| 2006-02-23 | 227.85 |
| 2006-02-22 | 233.87 |
| 2006-02-21 | 233.87 |
| 2006-02-20 | 239.88 |
| 2006-02-17 | 233.87 |
| 2006-02-16 | 236.88 |
| 2006-02-15 | 239.88 |
| 2006-02-14 | 224.84 |
| 2006-02-13 | 215.82 |
| 2006-02-10 | 215.82 |
| 2006-02-09 | 215.82 |
| 2006-02-08 | 218.83 |
| 2006-02-07 | 227.85 |
| 2006-02-06 | 227.85 |
| 2006-02-03 | 218.83 |
| 2006-02-02 | 196.27 |
| 2006-02-01 | 199.28 |
| 2006-01-27 | 197.77 |
| 2006-01-26 | 194.77 |
| 2006-01-25 | 194.77 |
| 2006-01-24 | 197.77 |
| 2006-01-23 | 197.77 |
| 2006-01-20 | 197.77 |
| 2006-01-19 | 199.28 |
| 2006-01-18 | 196.27 |
| 2006-01-17 | 197.77 |
| 2006-01-16 | 203.79 |
| 2006-01-13 | 199.28 |
| 2006-01-12 | 200.78 |
| 2006-01-11 | 194.77 |
| 2006-01-10 | 197.77 |
| 2006-01-09 | 200.78 |
| 2006-01-06 | 196.27 |
| 2006-01-05 | 196.27 |
| 2006-01-04 | 196.27 |
| 2006-01-03 | 191.76 |
| 2005-12-30 | 188.75 |
| 2005-12-29 | 188.75 |
| 2005-12-28 | 185.74 |
| 2005-12-23 | 184.24 |
| 2005-12-22 | 181.23 |
| 2005-12-21 | 182.74 |
| 2005-12-20 | 181.23 |
| 2005-12-19 | 181.23 |
| 2005-12-16 | 187.25 |
| 2005-12-15 | 185.74 |
| 2005-12-14 | 191.76 |
| 2005-12-13 | 191.76 |
| 2005-12-12 | 193.26 |
| 2005-12-09 | 191.76 |
| 2005-12-08 | 193.26 |
| 2005-12-07 | 194.77 |
| 2005-12-06 | 196.27 |
| 2005-12-05 | 199.28 |
| 2005-12-02 | 199.28 |
| 2005-12-01 | 197.77 |
| 2005-11-30 | 200.78 |
| 2005-11-29 | 203.79 |
| 2005-11-28 | 209.81 |
| 2005-11-25 | 212.81 |
| 2005-11-24 | 209.81 |
| 2005-11-23 | 212.81 |
| 2005-11-22 | 212.81 |
| 2005-11-21 | 218.83 |
| 2005-11-18 | 206.80 |
| 2005-11-17 | 200.78 |
| 2005-11-16 | 199.28 |
| 2005-11-15 | 206.80 |
| 2005-11-14 | 203.79 |
| 2005-11-11 | 203.79 |
| 2005-11-10 | 206.80 |
| 2005-11-09 | 200.78 |
| 2005-11-08 | 199.28 |
| 2005-11-07 | 197.77 |
| 2005-11-04 | 196.27 |
| 2005-11-03 | 197.77 |
| 2005-11-02 | 193.26 |
| 2005-11-01 | 190.25 |
| 2005-10-31 | 176.72 |
| 2005-10-28 | 176.72 |
| 2005-10-27 | 185.74 |
| 2005-10-26 | 191.76 |
| 2005-10-25 | 190.25 |
| 2005-10-24 | 193.26 |
| 2005-10-21 | 203.79 |
| 2005-10-20 | 209.81 |
| 2005-10-19 | 209.81 |
| 2005-10-18 | 218.83 |
| 2005-10-17 | 212.81 |
| 2005-10-14 | 215.82 |
| 2005-10-13 | 221.84 |
| 2005-10-12 | 218.83 |
| 2005-10-10 | 227.85 |
| 2005-10-07 | 221.84 |
| 2005-10-06 | 227.85 |
| 2005-10-05 | 227.85 |
| 2005-10-04 | 224.84 |
| 2005-10-03 | 233.87 |
| 2005-09-30 | 227.85 |
| 2005-09-29 | 230.86 |
| 2005-09-28 | 214.79 |
| 2005-09-27 | 217.76 |
| 2005-09-26 | 217.76 |
| 2005-09-23 | 214.79 |
| 2005-09-22 | 214.79 |
| 2005-09-21 | 214.79 |
| 2005-09-20 | 214.79 |
| 2005-09-16 | 208.85 |
| 2005-09-15 | 211.82 |
| 2005-09-14 | 217.76 |
| 2005-09-13 | 220.73 |
| 2005-09-12 | 220.73 |
| 2005-09-09 | 211.82 |
| 2005-09-08 | 211.82 |
| 2005-09-07 | 214.79 |
| 2005-09-06 | 214.79 |
| 2005-09-05 | 214.79 |
| 2005-09-02 | 211.82 |
| 2005-09-01 | 214.79 |
| 2005-08-31 | 211.82 |
| 2005-08-30 | 214.79 |
| 2005-08-29 | 214.79 |
| 2005-08-26 | 220.73 |
| 2005-08-25 | 217.76 |
| 2005-08-24 | 220.73 |
| 2005-08-23 | 223.70 |
| 2005-08-22 | 226.67 |
| 2005-08-19 | 226.67 |
| 2005-08-18 | 229.64 |
| 2005-08-17 | 229.64 |
| 2005-08-16 | 232.61 |
| 2005-08-15 | 229.64 |
| 2005-08-12 | 226.67 |
| 2005-08-11 | 223.70 |
| 2005-08-10 | 226.67 |
| 2005-08-09 | 232.61 |
| 2005-08-08 | 235.58 |
| 2005-08-05 | 238.55 |
| 2005-08-04 | 241.52 |
| 2005-08-03 | 244.49 |
| 2005-08-02 | 235.58 |
| 2005-08-01 | 232.61 |
| 2005-07-29 | 229.64 |
| 2005-07-28 | 226.67 |
| 2005-07-27 | 226.67 |
| 2005-07-26 | 229.64 |
| 2005-07-25 | 238.55 |
| 2005-07-22 | 238.55 |
| 2005-07-21 | 235.58 |
| 2005-07-20 | 232.61 |
| 2005-07-19 | 226.67 |
| 2005-07-18 | 226.67 |
| 2005-07-15 | 226.67 |
| 2005-07-14 | 220.73 |
| 2005-07-13 | 223.70 |
| 2005-07-12 | 220.73 |
| 2005-07-11 | 220.73 |
| 2005-07-08 | 217.76 |
| 2005-07-07 | 211.82 |
| 2005-07-06 | 217.76 |
| 2005-07-05 | 217.76 |
| 2005-07-04 | 214.79 |
| 2005-06-30 | 214.79 |
| 2005-06-29 | 214.79 |
| 2005-06-28 | 208.85 |
| 2005-06-27 | 211.82 |
| 2005-06-24 | 211.82 |
| 2005-06-23 | 211.82 |
| 2005-06-22 | 211.82 |
| 2005-06-21 | 208.85 |
| 2005-06-20 | 208.85 |
| 2005-06-17 | 211.82 |
| 2005-06-16 | 208.85 |
| 2005-06-15 | 211.82 |
| 2005-06-14 | 214.79 |
| 2005-06-13 | 214.79 |
| 2005-06-10 | 217.76 |
| 2005-06-09 | 217.76 |
| 2005-06-08 | 214.79 |
| 2005-06-07 | 214.79 |
| 2005-06-06 | 217.76 |
| 2005-06-03 | 211.82 |
| 2005-06-02 | 211.82 |
| 2005-06-01 | 211.82 |
| 2005-05-31 | 211.82 |
| 2005-05-30 | 214.79 |
| 2005-05-27 | 217.76 |
| 2005-05-26 | 211.82 |
| 2005-05-25 | 211.82 |
| 2005-05-24 | 214.79 |
| 2005-05-23 | 214.79 |
| 2005-05-20 | 217.76 |
| 2005-05-19 | 217.76 |
| 2005-05-18 | 217.76 |
| 2005-05-17 | 214.79 |
| 2005-05-13 | 214.79 |
| 2005-05-12 | 214.79 |
| 2005-05-11 | 217.76 |
| 2005-05-10 | 220.73 |
| 2005-05-09 | 220.73 |
| 2005-05-06 | 220.73 |
| 2005-05-05 | 220.73 |
| 2005-05-04 | 214.79 |
| 2005-05-03 | 214.79 |
| 2005-04-29 | 220.73 |
| 2005-04-28 | 220.73 |
| 2005-04-27 | 211.82 |
| 2005-04-26 | 214.79 |
| 2005-04-25 | 217.76 |
| 2005-04-22 | 214.79 |
| 2005-04-21 | 208.85 |
| 2005-04-20 | 212.33 |
| 2005-04-19 | 209.44 |
| 2005-04-18 | 200.76 |
| 2005-04-15 | 206.55 |
| 2005-04-14 | 209.44 |
| 2005-04-13 | 215.22 |
| 2005-04-12 | 215.22 |
| 2005-04-11 | 221.01 |
| 2005-04-08 | 218.12 |
| 2005-04-07 | 218.12 |
| 2005-04-06 | 215.22 |
| 2005-04-04 | 215.22 |
| 2005-04-01 | 218.12 |
| 2005-03-31 | 218.12 |
| 2005-03-30 | 212.33 |
| 2005-03-29 | 212.33 |
| 2005-03-24 | 215.22 |
| 2005-03-23 | 212.33 |
| 2005-03-22 | 215.22 |
| 2005-03-21 | 221.01 |
| 2005-03-18 | 215.22 |
| 2005-03-17 | 215.22 |
| 2005-03-16 | 221.01 |
| 2005-03-15 | 218.12 |
| 2005-03-14 | 215.22 |
| 2005-03-11 | 221.01 |
| 2005-03-10 | 221.01 |
| 2005-03-09 | 218.12 |
| 2005-03-08 | 218.12 |
| 2005-03-07 | 218.12 |
| 2005-03-04 | 215.22 |
| 2005-03-03 | 218.12 |
| 2005-03-02 | 221.01 |
| 2005-03-01 | 223.90 |
| 2005-02-28 | 226.79 |
| 2005-02-25 | 223.90 |
| 2005-02-24 | 221.01 |
| 2005-02-23 | 218.12 |
| 2005-02-22 | 221.01 |
| 2005-02-21 | 215.22 |
| 2005-02-18 | 218.12 |
| 2005-02-17 | 218.12 |
| 2005-02-16 | 223.90 |
| 2005-02-15 | 229.68 |
| 2005-02-14 | 226.79 |
| 2005-02-08 | 223.90 |
| 2005-02-07 | 223.90 |
| 2005-02-04 | 218.12 |
| 2005-02-03 | 215.22 |
| 2005-02-02 | 223.90 |
| 2005-02-01 | 221.01 |
| 2005-01-31 | 221.01 |
| 2005-01-28 | 212.33 |
| 2005-01-27 | 209.44 |
| 2005-01-26 | 212.33 |
| 2005-01-25 | 212.33 |
| 2005-01-24 | 209.44 |
| 2005-01-21 | 212.33 |
| 2005-01-20 | 212.33 |
| 2005-01-19 | 212.33 |
| 2005-01-18 | 218.12 |
| 2005-01-17 | 218.12 |
| 2005-01-14 | 212.33 |
| 2005-01-13 | 212.33 |
| 2005-01-12 | 206.55 |
| 2005-01-11 | 209.44 |
| 2005-01-10 | 203.66 |
| 2005-01-07 | 206.55 |
| 2005-01-06 | 203.66 |
| 2005-01-05 | 206.55 |
| 2005-01-04 | 209.44 |
| 2005-01-03 | 209.44 |
| 2004-12-31 | 209.44 |
| 2004-12-30 | 209.44 |
| 2004-12-29 | 215.22 |
| 2004-12-28 | 226.79 |
| 2004-12-24 | 226.79 |
| 2004-12-23 | 223.90 |
| 2004-12-22 | 226.79 |
| 2004-12-21 | 226.79 |
| 2004-12-20 | 223.90 |
| 2004-12-17 | 215.22 |
| 2004-12-16 | 221.01 |
| 2004-12-15 | 221.01 |
| 2004-12-14 | 215.22 |
| 2004-12-13 | 215.22 |
| 2004-12-10 | 209.44 |
| 2004-12-09 | 218.12 |
| 2004-12-08 | 212.33 |
| 2004-12-07 | 221.01 |
| 2004-12-06 | 226.79 |
| 2004-12-03 | 223.90 |
| 2004-12-02 | 226.79 |
| 2004-12-01 | 221.01 |
| 2004-11-30 | 223.90 |
| 2004-11-29 | 229.68 |
| 2004-11-26 | 229.68 |
| 2004-11-25 | 232.58 |
| 2004-11-24 | 232.58 |
| 2004-11-23 | 229.68 |
| 2004-11-22 | 223.90 |
| 2004-11-19 | 226.79 |
| 2004-11-18 | 226.79 |
| 2004-11-17 | 223.90 |
| 2004-11-16 | 223.90 |
| 2004-11-15 | 223.90 |
| 2004-11-12 | 212.33 |
| 2004-11-11 | 212.33 |
| 2004-11-10 | 215.22 |
| 2004-11-09 | 209.44 |
| 2004-11-08 | 203.66 |
| 2004-11-05 | 206.55 |
| 2004-11-04 | 203.66 |
| 2004-11-03 | 206.55 |
| 2004-11-02 | 206.55 |
| 2004-11-01 | 206.55 |
| 2004-10-29 | 203.66 |
| 2004-10-28 | 197.87 |
| 2004-10-27 | 194.98 |
| 2004-10-26 | 194.98 |
| 2004-10-25 | 192.09 |
| 2004-10-21 | 192.09 |
| 2004-10-20 | 189.20 |
| 2004-10-19 | 194.98 |
| 2004-10-18 | 192.09 |
| 2004-10-15 | 189.20 |
| 2004-10-14 | 194.98 |
| 2004-10-13 | 197.87 |
| 2004-10-12 | 203.66 |
| 2004-10-11 | 209.44 |
| 2004-10-08 | 203.66 |
| 2004-10-07 | 209.44 |
| 2004-10-06 | 206.55 |
| 2004-10-05 | 209.44 |
| 2004-10-04 | 209.44 |
| 2004-09-30 | 194.98 |
| 2004-09-28 | 197.87 |
| 2004-09-27 | 200.76 |
| 2004-09-24 | 197.87 |
| 2004-09-23 | 206.55 |
| 2004-09-22 | 200.76 |
| 2004-09-21 | 209.44 |
| 2004-09-20 | 206.55 |
| 2004-09-17 | 197.87 |
| 2004-09-16 | 200.76 |
| 2004-09-15 | 192.09 |
| 2004-09-14 | 189.20 |
| 2004-09-13 | 189.20 |
| 2004-09-10 | 186.31 |
| 2004-09-09 | 187.75 |
| 2004-09-08 | 189.91 |
| 2004-09-07 | 195.65 |
| 2004-09-06 | 201.39 |
| 2004-09-03 | 204.26 |
| 2004-09-02 | 207.13 |
| 2004-09-01 | 207.13 |
| 2004-08-31 | 204.26 |
| 2004-08-30 | 207.13 |
| 2004-08-27 | 204.26 |
| 2004-08-26 | 201.39 |
| 2004-08-25 | 198.52 |
| 2004-08-24 | 204.26 |
| 2004-08-23 | 195.65 |
| 2004-08-20 | 198.52 |
| 2004-08-19 | 201.39 |
| 2004-08-18 | 192.78 |
| 2004-08-17 | 192.78 |
| 2004-08-16 | 195.65 |
| 2004-08-13 | 195.65 |
| 2004-08-12 | 198.52 |
| 2004-08-11 | 204.26 |
| 2004-08-10 | 207.13 |
| 2004-08-09 | 212.87 |
| 2004-08-06 | 218.61 |
| 2004-08-05 | 218.61 |
| 2004-08-04 | 210.00 |
| 2004-08-03 | 212.87 |
| 2004-08-02 | 224.35 |
| 2004-07-30 | 230.09 |
| 2004-07-29 | 218.61 |
| 2004-07-28 | 221.48 |
| 2004-07-27 | 227.22 |
| 2004-07-26 | 227.22 |
| 2004-07-23 | 232.96 |
| 2004-07-22 | 232.96 |
| 2004-07-21 | 232.96 |
| 2004-07-20 | 232.96 |
| 2004-07-19 | 232.96 |
| 2004-07-16 | 218.61 |
| 2004-07-15 | 212.87 |
| 2004-07-14 | 212.87 |
| 2004-07-13 | 215.74 |
| 2004-07-12 | 215.74 |
| 2004-07-09 | 212.87 |
| 2004-07-08 | 212.87 |
| 2004-07-07 | 221.48 |
| 2004-07-06 | 221.48 |
| 2004-07-05 | 224.35 |
| 2004-07-02 | 218.61 |
| 2004-06-30 | 218.61 |
| 2004-06-29 | 224.35 |
| 2004-06-28 | 227.22 |
| 2004-06-25 | 224.35 |
| 2004-06-24 | 215.74 |
| 2004-06-23 | 192.78 |
| 2004-06-21 | 189.91 |
| 2004-06-18 | 179.86 |
| 2004-06-17 | 189.91 |
| 2004-06-16 | 195.65 |
| 2004-06-15 | 212.87 |
| 2004-06-14 | 215.74 |
| 2004-06-11 | 224.35 |
| 2004-06-10 | 221.48 |
| 2004-06-09 | 212.87 |
| 2004-06-08 | 218.61 |
| 2004-06-07 | 221.48 |
| 2004-06-04 | 192.78 |
| 2004-06-03 | 198.52 |
| 2004-06-02 | 210.00 |
| 2004-06-01 | 207.13 |
| 2004-05-31 | 207.13 |
| 2004-05-28 | 210.00 |
| 2004-05-27 | 204.26 |
| 2004-05-25 | 189.91 |
| 2004-05-24 | 192.78 |
| 2004-05-21 | 189.91 |
| 2004-05-20 | 182.73 |
| 2004-05-19 | 198.52 |
| 2004-05-18 | 151.16 |
| 2004-05-17 | 142.55 |
| 2004-05-14 | 158.33 |
| 2004-05-13 | 165.51 |
| 2004-05-12 | 178.43 |
| 2004-05-11 | 172.69 |
| 2004-05-10 | 162.64 |
| 2004-05-07 | 189.91 |
| 2004-05-06 | 204.26 |
| 2004-05-05 | 198.52 |
| 2004-05-04 | 198.52 |
| 2004-05-03 | 184.17 |
| 2004-04-30 | 179.86 |
| 2004-04-29 | 189.91 |
| 2004-04-28 | 207.13 |
| 2004-04-27 | 204.26 |
| 2004-04-26 | 207.13 |
| 2004-04-23 | 221.48 |
| 2004-04-22 | 210.00 |
| 2004-04-21 | 204.26 |
| 2004-04-20 | 215.74 |
| 2004-04-19 | 224.35 |
| 2004-04-16 | 238.49 |
| 2004-04-15 | 221.57 |
| 2004-04-14 | 221.57 |
| 2004-04-13 | 224.39 |
| 2004-04-08 | 230.03 |
| 2004-04-07 | 232.85 |
| 2004-04-06 | 235.67 |
| 2004-04-02 | 232.85 |
| 2004-04-01 | 224.39 |
| 2004-03-31 | 224.39 |
| 2004-03-30 | 210.29 |
| 2004-03-29 | 204.64 |
| 2004-03-26 | 215.93 |
| 2004-03-25 | 224.39 |
| 2004-03-24 | 227.21 |
| 2004-03-23 | 224.39 |
| 2004-03-22 | 221.57 |
| 2004-03-19 | 227.21 |
| 2004-03-18 | 227.21 |
| 2004-03-17 | 230.03 |
| 2004-03-16 | 224.39 |
| 2004-03-15 | 227.21 |
| 2004-03-12 | 232.85 |
| 2004-03-11 | 218.75 |
| 2004-03-10 | 241.31 |
| 2004-03-09 | 255.42 |
| 2004-03-08 | 258.24 |
| 2004-03-05 | 249.78 |
| 2004-03-04 | 258.24 |
| 2004-03-03 | 252.60 |
| 2004-03-02 | 263.88 |
| 2004-03-01 | 263.88 |
| 2004-02-27 | 255.42 |
| 2004-02-26 | 244.14 |
| 2004-02-25 | 221.57 |
| 2004-02-24 | 218.75 |
| 2004-02-23 | 224.39 |
| 2004-02-20 | 224.39 |
| 2004-02-19 | 210.29 |
| 2004-02-18 | 215.93 |
| 2004-02-17 | 213.11 |
| 2004-02-16 | 210.29 |
| 2004-02-13 | 204.64 |
| 2004-02-12 | 207.47 |
| 2004-02-11 | 199.00 |
| 2004-02-10 | 196.18 |
| 2004-02-09 | 207.47 |
| 2004-02-06 | 187.72 |
| 2004-02-05 | 177.85 |
| 2004-02-04 | 177.85 |
| 2004-02-03 | 184.90 |
| 2004-02-02 | 182.08 |
| 2004-01-30 | 182.08 |
| 2004-01-29 | 182.08 |
| 2004-01-28 | 182.08 |
| 2004-01-27 | 187.72 |
| 2004-01-26 | 201.82 |
| 2004-01-21 | 213.11 |
| 2004-01-20 | 204.64 |
| 2004-01-19 | 190.54 |
| 2004-01-16 | 182.08 |
| 2004-01-15 | 190.54 |
| 2004-01-14 | 196.18 |
| 2004-01-13 | 201.82 |
| 2004-01-12 | 199.00 |
| 2004-01-09 | 207.47 |
| 2004-01-08 | 210.29 |
| 2004-01-07 | 221.57 |
| 2004-01-06 | 218.75 |
| 2004-01-05 | 210.29 |
| 2004-01-02 | 218.75 |
| 2003-12-31 | 207.47 |
| 2003-12-30 | 210.29 |
| 2003-12-29 | 204.64 |
| 2003-12-24 | 199.00 |
| 2003-12-23 | 193.36 |
| 2003-12-22 | 201.82 |
| 2003-12-19 | 201.82 |
| 2003-12-18 | 190.54 |
| 2003-12-17 | 165.15 |
| 2003-12-16 | 169.38 |
| 2003-12-15 | 176.44 |
| 2003-12-12 | 190.54 |
| 2003-12-11 | 187.72 |
| 2003-12-10 | 180.67 |
| 2003-12-09 | 173.62 |
| 2003-12-08 | 163.74 |
| 2003-12-05 | 170.80 |
| 2003-12-04 | 172.21 |
| 2003-12-03 | 175.03 |
| 2003-12-02 | 176.44 |
| 2003-12-01 | 177.85 |
| 2003-11-28 | 169.38 |
| 2003-11-27 | 163.74 |
| 2003-11-26 | 155.28 |
| 2003-11-25 | 152.46 |
| 2003-11-24 | 149.64 |
| 2003-11-21 | 149.64 |
| 2003-11-20 | 152.46 |
| 2003-11-19 | 153.87 |
| 2003-11-18 | 162.33 |
| 2003-11-17 | 163.74 |
| 2003-11-14 | 158.10 |
| 2003-11-13 | 159.51 |
| 2003-11-12 | 163.74 |
| 2003-11-11 | 159.51 |
| 2003-11-10 | 166.56 |
| 2003-11-07 | 167.97 |
| 2003-11-06 | 169.38 |
| 2003-11-05 | 176.44 |
| 2003-11-04 | 180.67 |
| 2003-11-03 | 175.03 |
| 2003-10-31 | 175.03 |
| 2003-10-30 | 169.38 |
| 2003-10-29 | 167.97 |
| 2003-10-28 | 175.03 |
| 2003-10-27 | 156.69 |
| 2003-10-24 | 159.51 |
| 2003-10-23 | 148.23 |
| 2003-10-22 | 160.92 |
| 2003-10-21 | 166.56 |
| 2003-10-20 | 166.56 |
| 2003-10-17 | 166.56 |
| 2003-10-16 | 165.15 |
| 2003-10-15 | 158.10 |
| 2003-10-14 | 160.92 |
| 2003-10-13 | 163.74 |
| 2003-10-10 | 162.33 |
| 2003-10-09 | 169.38 |
| 2003-10-08 | 166.56 |
| 2003-10-07 | 153.87 |
| 2003-10-06 | 145.41 |
| 2003-10-03 | 144.00 |
| 2003-10-02 | 153.87 |
| 2003-09-30 | 146.82 |
| 2003-09-29 | 141.18 |
| 2003-09-26 | 132.71 |
| 2003-09-25 | 132.71 |
| 2003-09-24 | 125.66 |
| 2003-09-23 | 117.20 |
| 2003-09-22 | 108.74 |
| 2003-09-19 | 112.97 |
| 2003-09-18 | 115.79 |
| 2003-09-17 | 112.97 |
| 2003-09-16 | 118.61 |
| 2003-09-15 | 118.61 |
| 2003-09-11 | 117.20 |
| 2003-09-10 | 112.97 |
| 2003-09-09 | 122.84 |
| 2003-09-08 | 125.66 |
| 2003-09-05 | 122.84 |
| 2003-09-04 | 117.91 |
| 2003-09-03 | 119.30 |
| 2003-09-02 | 116.51 |
| 2003-09-01 | 115.11 |
| 2003-08-29 | 112.32 |
| 2003-08-28 | 106.73 |
| 2003-08-27 | 110.92 |
| 2003-08-26 | 110.92 |
| 2003-08-25 | 106.73 |
| 2003-08-22 | 109.53 |
| 2003-08-21 | 106.73 |
| 2003-08-20 | 110.92 |
| 2003-08-19 | 109.53 |
| 2003-08-18 | 109.53 |
| 2003-08-15 | 113.72 |
| 2003-08-14 | 109.53 |
| 2003-08-13 | 113.72 |
| 2003-08-12 | 113.72 |
| 2003-08-11 | 112.32 |
| 2003-08-08 | 105.34 |
| 2003-08-07 | 101.15 |
| 2003-08-06 | 103.94 |
| 2003-08-05 | 108.13 |
| 2003-08-04 | 115.11 |
| 2003-08-01 | 109.53 |
| 2003-07-31 | 105.34 |
| 2003-07-30 | 101.15 |
| 2003-07-29 | 103.94 |
| 2003-07-28 | 110.92 |
| 2003-07-25 | 105.34 |
| 2003-07-24 | 92.76 |
| 2003-07-23 | 91.37 |
| 2003-07-22 | 94.16 |
| 2003-07-21 | 101.15 |
| 2003-07-18 | 99.75 |
| 2003-07-17 | 99.75 |
| 2003-07-16 | 109.53 |
| 2003-07-15 | 109.53 |
| 2003-07-14 | 113.72 |
| 2003-07-11 | 102.54 |
| 2003-07-10 | 101.15 |
| 2003-07-09 | 99.75 |
| 2003-07-08 | 82.99 |
| 2003-07-07 | 81.59 |
| 2003-07-04 | 78.80 |
| 2003-07-03 | 82.99 |
| 2003-07-02 | 81.59 |
| 2003-06-30 | 80.19 |
| 2003-06-27 | 78.80 |
| 2003-06-26 | 77.40 |
| 2003-06-25 | 80.19 |
| 2003-06-24 | 77.40 |
| 2003-06-23 | 81.59 |
| 2003-06-20 | 81.59 |
| 2003-06-19 | 82.99 |
| 2003-06-18 | 77.40 |
| 2003-06-17 | 76.00 |
| 2003-06-16 | 78.80 |
| 2003-06-13 | 84.38 |
| 2003-06-12 | 76.00 |
| 2003-06-11 | 69.02 |
| 2003-06-10 | 67.62 |
| 2003-06-09 | 69.02 |
| 2003-06-06 | 76.00 |
| 2003-06-05 | 80.19 |
| 2003-06-03 | 81.59 |
| 2003-06-02 | 81.59 |
| 2003-05-30 | 78.80 |
| 2003-05-29 | 77.40 |
| 2003-05-28 | 81.59 |
| 2003-05-27 | 81.59 |
| 2003-05-26 | 82.99 |
| 2003-05-23 | 80.19 |
| 2003-05-22 | 82.99 |
| 2003-05-21 | 78.80 |
| 2003-05-20 | 67.62 |
| 2003-05-19 | 64.83 |
| 2003-05-16 | 60.64 |
| 2003-05-15 | 60.64 |
| 2003-05-14 | 64.83 |
| 2003-05-13 | 63.43 |
| 2003-05-12 | 52.26 |
| 2003-05-09 | 55.05 |
| 2003-05-07 | 62.03 |
| 2003-05-06 | 67.62 |
| 2003-05-05 | 71.81 |
| 2003-05-02 | 66.22 |
| 2003-04-30 | 67.62 |
| 2003-04-29 | 66.22 |
| 2003-04-28 | 62.03 |
| 2003-04-25 | 55.05 |
| 2003-04-24 | 53.65 |
| 2003-04-23 | 48.07 |
| 2003-04-22 | 62.03 |
| 2003-04-17 | 69.02 |
| 2003-04-16 | 76.00 |
| 2003-04-15 | 64.83 |
| 2003-04-14 | 67.62 |
| 2003-04-11 | 74.61 |
| 2003-04-10 | 81.59 |
| 2003-04-09 | 82.99 |
| 2003-04-08 | 82.99 |
| 2003-04-07 | 81.59 |
| 2003-04-04 | 81.59 |
| 2003-04-03 | 84.38 |
| 2003-04-02 | 88.57 |
| 2003-04-01 | 89.97 |
| 2003-03-31 | 82.99 |
| 2003-03-28 | 94.16 |
| 2003-03-27 | 91.37 |
| 2003-03-26 | 79.64 |
| 2003-03-25 | 85.09 |
| 2003-03-24 | 83.73 |
| 2003-03-21 | 81.00 |
| 2003-03-20 | 76.92 |
| 2003-03-19 | 81.00 |
| 2003-03-18 | 79.64 |
| 2003-03-17 | 79.64 |
| 2003-03-14 | 76.92 |
| 2003-03-13 | 71.48 |
| 2003-03-12 | 72.84 |
| 2003-03-11 | 67.40 |
| 2003-03-10 | 66.03 |
| 2003-03-07 | 64.67 |
| 2003-03-06 | 63.31 |
| 2003-03-05 | 68.76 |
| 2003-03-04 | 78.28 |
| 2003-03-03 | 82.37 |
| 2003-02-28 | 86.45 |
| 2003-02-27 | 76.92 |
| 2003-02-26 | 79.64 |
| 2003-02-25 | 81.00 |
| 2003-02-24 | 87.81 |
| 2003-02-21 | 81.00 |
| 2003-02-20 | 82.37 |
| 2003-02-19 | 86.45 |
| 2003-02-18 | 81.00 |
| 2003-02-17 | 79.64 |
| 2003-02-14 | 76.92 |
| 2003-02-13 | 81.00 |
| 2003-02-12 | 81.00 |
| 2003-02-11 | 76.92 |
| 2003-02-10 | 79.64 |
| 2003-02-07 | 87.81 |
| 2003-02-06 | 86.45 |
| 2003-02-05 | 91.89 |
| 2003-02-04 | 78.28 |
| 2003-01-30 | 71.48 |
| 2003-01-29 | 75.56 |
| 2003-01-28 | 71.48 |
| 2003-01-27 | 68.76 |
| 2003-01-24 | 71.48 |
| 2003-01-23 | 71.48 |
| 2003-01-22 | 75.56 |
| 2003-01-21 | 70.12 |
| 2003-01-20 | 64.67 |
| 2003-01-17 | 66.03 |
| 2003-01-16 | 68.76 |
| 2003-01-15 | 70.12 |
| 2003-01-14 | 76.92 |
| 2003-01-13 | 78.28 |
| 2003-01-10 | 71.48 |
| 2003-01-09 | 67.40 |
| 2003-01-08 | 68.76 |
| 2003-01-07 | 66.03 |
| 2003-01-06 | 67.40 |
| 2003-01-03 | 66.03 |
| 2003-01-02 | 61.95 |
| 2002-12-31 | 63.31 |
| 2002-12-30 | 63.31 |
| 2002-12-27 | 68.76 |
| 2002-12-24 | 66.03 |
| 2002-12-23 | 67.40 |
| 2002-12-20 | 67.40 |
| 2002-12-19 | 64.67 |
| 2002-12-18 | 64.67 |
| 2002-12-17 | 63.31 |
| 2002-12-16 | 63.31 |
| 2002-12-13 | 61.95 |
| 2002-12-12 | 55.15 |
| 2002-12-11 | 52.42 |
| 2002-12-10 | 52.42 |
| 2002-12-09 | 52.42 |
| 2002-12-06 | 55.15 |
| 2002-12-05 | 57.87 |
| 2002-12-04 | 57.87 |
| 2002-12-03 | 55.15 |
| 2002-12-02 | 52.42 |
| 2002-11-29 | 46.98 |
| 2002-11-28 | 45.62 |
| 2002-11-27 | 45.62 |
| 2002-11-26 | 42.90 |
| 2002-11-25 | 46.98 |
| 2002-11-22 | 49.70 |
| 2002-11-21 | 45.62 |
| 2002-11-20 | 41.54 |
| 2002-11-19 | 42.90 |
| 2002-11-18 | 38.82 |
| 2002-11-15 | 37.45 |
| 2002-11-14 | 42.90 |
| 2002-11-13 | 44.26 |
| 2002-11-12 | 42.90 |
| 2002-11-11 | 44.26 |
| 2002-11-08 | 42.90 |
| 2002-11-07 | 37.45 |
| 2002-11-06 | 40.18 |
| 2002-11-05 | 37.45 |
| 2002-11-04 | 36.09 |
| 2002-11-01 | 32.01 |
| 2002-10-31 | 37.45 |
| 2002-10-30 | 38.82 |
| 2002-10-29 | 36.09 |
| 2002-10-28 | 41.54 |
| 2002-10-25 | 36.09 |
| 2002-10-24 | 37.45 |
| 2002-10-23 | 38.82 |
| 2002-10-22 | 30.65 |
| 2002-10-21 | 30.65 |
| 2002-10-18 | 34.73 |
| 2002-10-17 | 34.73 |
| 2002-10-16 | 34.73 |
| 2002-10-15 | 33.37 |
| 2002-10-11 | 32.01 |
| 2002-10-10 | 26.57 |
| 2002-10-09 | 34.73 |
| 2002-10-08 | 33.37 |
| 2002-10-07 | 34.73 |
| 2002-10-04 | 38.82 |
| 2002-10-03 | 36.09 |
| 2002-10-02 | 38.82 |
| 2002-09-30 | 41.54 |
| 2002-09-27 | 42.90 |
| 2002-09-26 | 45.62 |
| 2002-09-25 | 44.26 |
| 2002-09-24 | 42.90 |
| 2002-09-23 | 41.54 |
| 2002-09-20 | 41.54 |
| 2002-09-19 | 44.26 |
| 2002-09-18 | 41.54 |
| 2002-09-17 | 41.54 |
| 2002-09-16 | 40.18 |
| 2002-09-13 | 41.54 |
| 2002-09-12 | 41.54 |
| 2002-09-11 | 42.21 |
| 2002-09-10 | 42.21 |
| 2002-09-09 | 39.52 |
| 2002-09-06 | 35.50 |
| 2002-09-05 | 32.82 |
| 2002-09-04 | 39.52 |
| 2002-09-03 | 36.84 |
| 2002-09-02 | 34.16 |
| 2002-08-30 | 35.50 |
| 2002-08-29 | 35.50 |
| 2002-08-28 | 32.82 |
| 2002-08-27 | 32.82 |
| 2002-08-26 | 34.16 |
| 2002-08-23 | 34.16 |
| 2002-08-22 | 32.82 |
| 2002-08-21 | 32.82 |
| 2002-08-20 | 31.47 |
| 2002-08-19 | 28.79 |
| 2002-08-16 | 27.45 |
| 2002-08-15 | 26.11 |
| 2002-08-14 | 22.08 |
| 2002-08-13 | 22.08 |
| 2002-08-12 | 23.42 |
| 2002-08-09 | 28.79 |
| 2002-08-08 | 30.13 |
| 2002-08-07 | 31.47 |
| 2002-08-06 | 22.08 |
| 2002-08-05 | 23.42 |
| 2002-08-02 | 26.11 |
| 2002-08-01 | 31.47 |
| 2002-07-31 | 38.18 |
| 2002-07-30 | 35.50 |
| 2002-07-29 | 28.79 |
| 2002-07-26 | 23.42 |
| 2002-07-25 | 30.13 |
| 2002-07-24 | 26.11 |
| 2002-07-23 | 31.47 |
| 2002-07-22 | 23.42 |
| 2002-07-19 | 31.47 |
| 2002-07-18 | 35.50 |
| 2002-07-17 | 38.18 |
| 2002-07-16 | 40.86 |
| 2002-07-15 | 39.52 |
| 2002-07-12 | 39.52 |
| 2002-07-11 | 42.21 |
| 2002-07-10 | 39.52 |
| 2002-07-09 | 38.18 |
| 2002-07-08 | 34.16 |
| 2002-07-05 | 35.50 |
| 2002-07-04 | 35.50 |
| 2002-07-03 | 42.21 |
| 2002-07-02 | 35.50 |
| 2002-06-28 | 42.21 |
| 2002-06-27 | 40.86 |
| 2002-06-26 | 38.18 |
| 2002-06-25 | 38.18 |
| 2002-06-24 | 34.16 |
| 2002-06-21 | 32.82 |
| 2002-06-20 | 28.79 |
| 2002-06-19 | 32.82 |
| 2002-06-18 | 39.52 |
| 2002-06-17 | 34.16 |
| 2002-06-14 | 35.50 |
| 2002-06-13 | 38.18 |
| 2002-06-12 | 39.52 |
| 2002-06-11 | 40.86 |
| 2002-06-10 | 44.89 |
| 2002-06-07 | 43.55 |
| 2002-06-06 | 36.84 |
| 2002-06-05 | 35.50 |
| 2002-06-04 | 32.82 |
| 2002-06-03 | 34.16 |
| 2002-05-31 | 32.82 |
| 2002-05-30 | 32.82 |
| 2002-05-29 | 28.79 |
| 2002-05-28 | 28.79 |
| 2002-05-27 | 27.45 |
| 2002-05-24 | 31.47 |
| 2002-05-23 | 35.50 |
| 2002-05-22 | 34.16 |
| 2002-05-21 | 34.16 |
| 2002-05-17 | 32.82 |
| 2002-05-16 | 32.82 |
| 2002-05-15 | 30.13 |
| 2002-05-14 | 31.47 |
| 2002-05-13 | 31.47 |
| 2002-05-10 | 24.77 |
| 2002-05-09 | 26.11 |
| 2002-05-08 | 30.13 |
| 2002-05-07 | 34.16 |
| 2002-05-06 | 32.82 |
| 2002-05-03 | 28.79 |
| 2002-05-02 | 22.08 |
| 2002-04-30 | 20.74 |
| 2002-04-29 | 24.77 |
| 2002-04-26 | 23.42 |
| 2002-04-25 | 19.40 |
| 2002-04-24 | 18.06 |
| 2002-04-23 | 20.74 |
| 2002-04-22 | 22.08 |
| 2002-04-19 | 22.08 |
| 2002-04-18 | 22.08 |
| 2002-04-17 | 20.74 |
| 2002-04-16 | 22.08 |
| 2002-04-15 | 15.38 |
| 2002-04-12 | 16.72 |
| 2002-04-11 | 19.40 |
| 2002-04-10 | 23.42 |
| 2002-04-09 | 23.42 |
| 2002-04-08 | 20.74 |
| 2002-04-04 | 20.74 |
| 2002-04-03 | 14.03 |
| 2002-04-02 | 10.01 |
| 2002-03-28 | 8.67 |
| 2002-03-27 | 8.67 |
| 2002-03-26 | 7.81 |
| 2002-03-25 | 9.11 |
| 2002-03-22 | 5.21 |
| 2002-03-21 | 5.21 |
| 2002-03-20 | 6.51 |
| 2002-03-19 | 6.51 |
| 2002-03-18 | 5.21 |
| 2002-03-15 | 9.11 |
| 2002-03-14 | 5.21 |
| 2002-03-13 | 10.41 |
| 2002-03-12 | 10.41 |
| 2002-03-11 | 10.41 |
| 2002-03-08 | 6.51 |
| 2002-03-07 | 5.21 |
| 2002-03-06 | 3.91 |
| 2002-03-05 | 6.51 |
| 2002-03-04 | 6.51 |
| 2002-03-01 | 6.51 |
| 2002-02-28 | 9.11 |
| 2002-02-27 | 10.41 |
| 2002-02-26 | 7.81 |
| 2002-02-25 | 6.51 |
| 2002-02-22 | 9.11 |
| 2002-02-21 | 7.81 |
| 2002-02-20 | 7.81 |
| 2002-02-19 | 9.11 |
| 2002-02-18 | 13.00 |
| 2002-02-15 | 13.00 |
| 2002-02-11 | 7.81 |
| 2002-02-08 | 2.87 |
| 2002-02-07 | 0.27 |
| 2002-02-06 | -0.24 |
| 2002-02-05 | -1.28 |
| 2002-02-04 | -2.84 |
| 2002-02-01 | -4.40 |
| 2002-01-31 | -1.80 |
| 2002-01-30 | 1.83 |
| 2002-01-29 | 2.35 |
| 2002-01-28 | 0.27 |
| 2002-01-25 | -0.24 |
| 2002-01-24 | -1.28 |
| 2002-01-23 | -1.80 |
| 2002-01-22 | -2.32 |
| 2002-01-21 | -1.80 |
| 2002-01-18 | 0.27 |
| 2002-01-17 | -1.80 |
| 2002-01-16 | -2.84 |
| 2002-01-15 | -2.32 |
| 2002-01-14 | -4.40 |
| 2002-01-11 | -3.36 |
| 2002-01-10 | -2.84 |
| 2002-01-09 | -2.84 |
| 2002-01-08 | -1.80 |
| 2002-01-07 | -0.76 |
| 2002-01-04 | 0.79 |
| 2002-01-03 | 2.35 |
| 2002-01-02 | -0.24 |
| 2001-12-31 | -0.24 |
| 2001-12-28 | -1.80 |
| 2001-12-27 | -1.80 |
| 2001-12-24 | -2.84 |
| 2001-12-21 | -2.84 |
| 2001-12-20 | -1.28 |
| 2001-12-19 | -1.28 |
| 2001-12-18 | -2.84 |
| 2001-12-17 | -4.92 |
| 2001-12-14 | -5.96 |
| 2001-12-13 | -5.96 |
| 2001-12-12 | -3.88 |
| 2001-12-11 | -1.28 |
| 2001-12-10 | -1.28 |
| 2001-12-07 | -1.28 |
| 2001-12-06 | -0.24 |
| 2001-12-05 | -1.80 |
| 2001-12-04 | -1.80 |
| 2001-12-03 | -2.84 |
| 2001-11-30 | -2.84 |
| 2001-11-29 | -1.28 |
| 2001-11-28 | -1.28 |
| 2001-11-27 | 0.27 |
| 2001-11-26 | -0.76 |
| 2001-11-23 | 1.83 |
| 2001-11-22 | -0.76 |
| 2001-11-21 | -2.32 |
| 2001-11-20 | -2.84 |
| 2001-11-19 | -1.28 |
| 2001-11-16 | -1.80 |
| 2001-11-15 | -0.24 |
| 2001-11-14 | 0.27 |
| 2001-11-13 | -0.76 |
| 2001-11-12 | 0.27 |
| 2001-11-09 | -0.24 |
| 2001-11-08 | -2.32 |
| 2001-11-07 | -3.36 |
| 2001-11-06 | -1.28 |
| 2001-11-05 | -2.84 |
| 2001-11-02 | -3.88 |
| 2001-11-01 | -4.40 |
| 2001-10-31 | -5.44 |
| 2001-10-30 | -5.96 |
| 2001-10-29 | -7.00 |
| 2001-10-26 | -7.00 |
| 2001-10-24 | -8.56 |
| 2001-10-23 | -10.12 |
| 2001-10-22 | -12.71 |
| 2001-10-19 | -12.19 |
| 2001-10-18 | -13.23 |
| 2001-10-17 | -11.67 |
| 2001-10-16 | -11.67 |
| 2001-10-15 | -15.83 |
| 2001-10-12 | -17.91 |
| 2001-10-11 | -10.12 |
| 2001-10-10 | -9.60 |
| 2001-10-09 | -8.56 |
| 2001-10-08 | -8.56 |
| 2001-10-05 | -8.56 |
| 2001-10-04 | -8.04 |
| 2001-10-03 | -8.56 |
| 2001-09-28 | -11.16 |
| 2001-09-27 | -11.67 |
| 2001-09-26 | -12.19 |
| 2001-09-25 | -8.04 |
| 2001-09-24 | -9.60 |
| 2001-09-21 | -13.23 |
| 2001-09-20 | -12.71 |
| 2001-09-19 | -14.79 |
| 2001-09-18 | -19.99 |
| 2001-09-17 | -19.47 |
| 2001-09-14 | -16.87 |
| 2001-09-13 | -13.75 |
| 2001-09-12 | -12.19 |
| 2001-09-11 | -13.75 |
| 2001-09-10 | -16.87 |
| 2001-09-07 | -17.39 |
| 2001-09-06 | -17.39 |
| 2001-09-05 | -18.43 |
| 2001-09-04 | -17.91 |
| 2001-09-03 | -19.47 |
| 2001-08-31 | -17.91 |
| 2001-08-30 | -18.43 |
| 2001-08-29 | -18.43 |
| 2001-08-28 | -18.95 |
| 2001-08-27 | -19.47 |
| 2001-08-24 | -19.90 |
| 2001-08-23 | -16.84 |
| 2001-08-22 | -15.82 |
| 2001-08-21 | -11.73 |
| 2001-08-20 | -12.24 |
| 2001-08-17 | -14.29 |
| 2001-08-16 | -15.31 |
| 2001-08-15 | -14.80 |
| 2001-08-14 | -16.33 |
| 2001-08-13 | -16.84 |
| 2001-08-10 | -15.82 |
| 2001-08-09 | -17.86 |
| 2001-08-08 | -19.39 |
| 2001-08-07 | -21.94 |
| 2001-08-06 | -24.49 |
| 2001-08-03 | -20.41 |
| 2001-08-02 | -16.84 |
| 2001-08-01 | -16.33 |
| 2001-07-31 | -17.86 |
| 2001-07-30 | -14.80 |
| 2001-07-27 | -13.27 |
| 2001-07-26 | -12.76 |
| 2001-07-24 | -14.29 |
| 2001-07-23 | -16.84 |
| 2001-07-20 | -14.29 |
| 2001-07-19 | -16.33 |
| 2001-07-18 | -16.33 |
| 2001-07-17 | -19.39 |
| 2001-07-16 | -12.24 |
| 2001-07-13 | -9.69 |
| 2001-07-12 | -13.27 |
| 2001-07-11 | -10.20 |
| 2001-07-10 | -7.65 |
| 2001-07-09 | -9.69 |
| 2001-07-05 | -4.08 |
| 2001-07-04 | -1.02 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy