Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | 64.58 |
| 2002-11-18 | 64.58 |
| 2002-11-15 | 64.58 |
| 2002-11-14 | 64.58 |
| 2002-11-13 | 64.58 |
| 2002-11-12 | 64.58 |
| 2002-11-11 | 64.58 |
| 2002-11-08 | 64.58 |
| 2002-11-07 | 64.58 |
| 2002-11-06 | 64.58 |
| 2002-11-05 | 64.58 |
| 2002-11-04 | 64.58 |
| 2002-11-01 | 64.58 |
| 2002-10-31 | 64.58 |
| 2002-10-30 | 64.58 |
| 2002-10-29 | 64.58 |
| 2002-10-28 | 64.58 |
| 2002-10-25 | 64.58 |
| 2002-10-24 | 64.58 |
| 2002-10-23 | 62.50 |
| 2002-10-22 | 62.50 |
| 2002-10-21 | 62.50 |
| 2002-10-18 | 62.50 |
| 2002-10-17 | 62.50 |
| 2002-10-16 | 62.50 |
| 2002-10-15 | 62.50 |
| 2002-10-11 | 62.50 |
| 2002-10-10 | 62.50 |
| 2002-10-09 | 60.42 |
| 2002-10-08 | 60.42 |
| 2002-10-07 | 60.42 |
| 2002-10-04 | 60.42 |
| 2002-10-03 | 60.42 |
| 2002-10-02 | 60.42 |
| 2002-09-30 | 60.42 |
| 2002-09-27 | 60.42 |
| 2002-09-26 | 60.42 |
| 2002-09-25 | 60.42 |
| 2002-09-24 | 60.42 |
| 2002-09-23 | 60.42 |
| 2002-09-20 | 60.42 |
| 2002-09-19 | 60.42 |
| 2002-09-18 | 60.42 |
| 2002-09-17 | 60.42 |
| 2002-09-16 | 60.42 |
| 2002-09-13 | 60.42 |
| 2002-09-12 | 60.42 |
| 2002-09-11 | 60.42 |
| 2002-09-10 | 8.33 |
| 2002-09-09 | 8.33 |
| 2002-09-06 | 8.33 |
| 2002-09-05 | 8.33 |
| 2002-09-04 | 8.33 |
| 2002-09-03 | 8.33 |
| 2002-09-02 | 8.33 |
| 2002-08-30 | 8.33 |
| 2002-08-29 | -6.25 |
| 2002-08-28 | -8.33 |
| 2002-08-27 | -8.33 |
| 2002-08-26 | -8.33 |
| 2002-08-23 | -6.25 |
| 2002-08-22 | -6.25 |
| 2002-08-21 | -4.17 |
| 2002-08-20 | -4.17 |
| 2002-08-19 | -4.17 |
| 2002-08-16 | -4.17 |
| 2002-08-15 | -4.17 |
| 2002-08-14 | -4.17 |
| 2002-08-13 | -4.17 |
| 2002-08-12 | -4.17 |
| 2002-08-09 | -4.17 |
| 2002-08-08 | -4.17 |
| 2002-08-07 | -4.17 |
| 2002-08-06 | -2.08 |
| 2002-08-05 | -2.08 |
| 2002-08-02 | -2.08 |
| 2002-08-01 | -2.08 |
| 2002-07-31 | -8.33 |
| 2002-07-30 | -8.33 |
| 2002-07-29 | -8.33 |
| 2002-07-26 | -6.25 |
| 2002-07-25 | -6.25 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 6.25 |
| 2002-07-12 | 6.25 |
| 2002-07-11 | 6.25 |
| 2002-07-10 | 6.25 |
| 2002-07-09 | 6.25 |
| 2002-07-08 | 6.25 |
| 2002-07-05 | 6.25 |
| 2002-07-04 | 6.25 |
| 2002-07-03 | 6.25 |
| 2002-07-02 | 8.33 |
| 2002-06-28 | 8.33 |
| 2002-06-27 | 8.33 |
| 2002-06-26 | 4.17 |
| 2002-06-25 | 4.17 |
| 2002-06-24 | 4.17 |
| 2002-06-21 | 4.17 |
| 2002-06-20 | 4.17 |
| 2002-06-19 | 4.17 |
| 2002-06-18 | 8.33 |
| 2002-06-17 | 8.33 |
| 2002-06-14 | 8.33 |
| 2002-06-13 | 8.33 |
| 2002-06-12 | 8.33 |
| 2002-06-11 | 8.33 |
| 2002-06-10 | 8.33 |
| 2002-06-07 | 4.17 |
| 2002-06-06 | 8.33 |
| 2002-06-05 | 6.25 |
| 2002-06-04 | 6.25 |
| 2002-06-03 | 12.50 |
| 2002-05-31 | 12.50 |
| 2002-05-30 | 4.17 |
| 2002-05-29 | 8.33 |
| 2002-05-28 | 10.42 |
| 2002-05-27 | 4.17 |
| 2002-05-24 | 1.04 |
| 2002-05-23 | -2.08 |
| 2002-05-22 | -2.08 |
| 2002-05-21 | -1.04 |
| 2002-05-17 | -1.04 |
| 2002-05-16 | -1.04 |
| 2002-05-15 | -1.04 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 4.17 |
| 2002-05-09 | -2.08 |
| 2002-05-08 | -4.17 |
| 2002-05-07 | -4.17 |
| 2002-05-06 | -4.17 |
| 2002-05-03 | -6.25 |
| 2002-05-02 | -5.21 |
| 2002-04-30 | -6.25 |
| 2002-04-29 | -10.42 |
| 2002-04-26 | -10.42 |
| 2002-04-25 | -10.42 |
| 2002-04-24 | -8.33 |
| 2002-04-23 | -6.25 |
| 2002-04-22 | -10.42 |
| 2002-04-19 | -10.42 |
| 2002-04-18 | -10.42 |
| 2002-04-17 | -8.33 |
| 2002-04-16 | -8.33 |
| 2002-04-15 | -8.33 |
| 2002-04-12 | -3.13 |
| 2002-04-11 | -6.25 |
| 2002-04-10 | -6.25 |
| 2002-04-09 | -11.46 |
| 2002-04-08 | -9.38 |
| 2002-04-04 | -9.38 |
| 2002-04-03 | -9.38 |
| 2002-04-02 | -12.50 |
| 2002-03-28 | -12.50 |
| 2002-03-27 | -13.54 |
| 2002-03-26 | -14.58 |
| 2002-03-25 | -15.63 |
| 2002-03-22 | -15.63 |
| 2002-03-21 | -14.58 |
| 2002-03-20 | -12.50 |
| 2002-03-19 | -12.50 |
| 2002-03-18 | -11.46 |
| 2002-03-15 | -12.50 |
| 2002-03-14 | -12.50 |
| 2002-03-13 | -12.50 |
| 2002-03-12 | -12.50 |
| 2002-03-11 | -13.54 |
| 2002-03-08 | -16.67 |
| 2002-03-07 | -16.67 |
| 2002-03-06 | -15.63 |
| 2002-03-05 | -12.50 |
| 2002-03-04 | -12.50 |
| 2002-03-01 | -14.58 |
| 2002-02-28 | -14.58 |
| 2002-02-27 | -14.58 |
| 2002-02-26 | -16.67 |
| 2002-02-25 | -16.67 |
| 2002-02-22 | -16.67 |
| 2002-02-21 | -14.58 |
| 2002-02-20 | -14.58 |
| 2002-02-19 | -18.75 |
| 2002-02-18 | -25.00 |
| 2002-02-15 | -16.67 |
| 2002-02-11 | -16.67 |
| 2002-02-08 | -23.96 |
| 2002-02-07 | -23.96 |
| 2002-02-06 | -23.96 |
| 2002-02-05 | -23.96 |
| 2002-02-04 | -23.96 |
| 2002-02-01 | -29.17 |
| 2002-01-31 | -29.17 |
| 2002-01-30 | -25.00 |
| 2002-01-29 | -25.00 |
| 2002-01-28 | -25.00 |
| 2002-01-25 | -25.00 |
| 2002-01-24 | -25.00 |
| 2002-01-23 | -28.13 |
| 2002-01-22 | -23.96 |
| 2002-01-21 | -25.00 |
| 2002-01-18 | -25.00 |
| 2002-01-17 | -25.00 |
| 2002-01-16 | -22.92 |
| 2002-01-15 | -22.92 |
| 2002-01-14 | -22.92 |
| 2002-01-11 | -22.92 |
| 2002-01-10 | -22.92 |
| 2002-01-09 | -18.75 |
| 2002-01-08 | -22.92 |
| 2002-01-07 | -22.92 |
| 2002-01-04 | -25.00 |
| 2002-01-03 | -25.00 |
| 2002-01-02 | -25.00 |
| 2001-12-31 | -20.83 |
| 2001-12-28 | -20.83 |
| 2001-12-27 | -20.83 |
| 2001-12-24 | -20.83 |
| 2001-12-21 | -20.83 |
| 2001-12-20 | -20.83 |
| 2001-12-19 | -20.83 |
| 2001-12-18 | -20.83 |
| 2001-12-17 | -20.83 |
| 2001-12-14 | -22.92 |
| 2001-12-13 | -22.92 |
| 2001-12-12 | -20.83 |
| 2001-12-11 | -20.83 |
| 2001-12-10 | -20.83 |
| 2001-12-07 | -20.83 |
| 2001-12-06 | -22.92 |
| 2001-12-05 | -20.83 |
| 2001-12-04 | -21.88 |
| 2001-12-03 | -21.88 |
| 2001-11-30 | -25.00 |
| 2001-11-29 | -25.00 |
| 2001-11-28 | -20.83 |
| 2001-11-27 | -20.83 |
| 2001-11-26 | -18.75 |
| 2001-11-23 | -18.75 |
| 2001-11-22 | -18.75 |
| 2001-11-21 | -14.58 |
| 2001-11-20 | -14.58 |
| 2001-11-19 | -14.58 |
| 2001-11-16 | -14.58 |
| 2001-11-15 | -20.83 |
| 2001-11-14 | -16.67 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -19.79 |
| 2001-11-09 | -21.88 |
| 2001-11-08 | -21.88 |
| 2001-11-07 | -27.08 |
| 2001-11-06 | -26.04 |
| 2001-11-05 | -26.04 |
| 2001-11-02 | -22.92 |
| 2001-11-01 | -22.92 |
| 2001-10-31 | -22.92 |
| 2001-10-30 | -22.92 |
| 2001-10-29 | -27.08 |
| 2001-10-26 | -22.92 |
| 2001-10-24 | -20.83 |
| 2001-10-23 | -20.83 |
| 2001-10-22 | -20.83 |
| 2001-10-19 | -19.79 |
| 2001-10-18 | -21.88 |
| 2001-10-17 | -14.58 |
| 2001-10-16 | -14.58 |
| 2001-10-15 | -14.58 |
| 2001-10-12 | -14.58 |
| 2001-10-11 | -14.58 |
| 2001-10-10 | -19.79 |
| 2001-10-09 | -25.00 |
| 2001-10-08 | -22.92 |
| 2001-10-05 | -20.83 |
| 2001-10-04 | -20.83 |
| 2001-10-03 | -20.83 |
| 2001-09-28 | -20.83 |
| 2001-09-27 | -20.83 |
| 2001-09-26 | -20.83 |
| 2001-09-25 | -17.71 |
| 2001-09-24 | -17.71 |
| 2001-09-21 | -17.71 |
| 2001-09-20 | -17.71 |
| 2001-09-19 | -17.71 |
| 2001-09-18 | -20.83 |
| 2001-09-17 | -32.29 |
| 2001-09-14 | -31.25 |
| 2001-09-13 | -20.83 |
| 2001-09-12 | -27.08 |
| 2001-09-11 | -18.75 |
| 2001-09-10 | -14.58 |
| 2001-09-07 | -14.58 |
| 2001-09-06 | -14.58 |
| 2001-09-05 | -14.58 |
| 2001-09-04 | -14.58 |
| 2001-09-03 | -14.58 |
| 2001-08-31 | -14.58 |
| 2001-08-30 | -14.58 |
| 2001-08-29 | -14.58 |
| 2001-08-28 | -14.58 |
| 2001-08-27 | -14.58 |
| 2001-08-24 | -10.42 |
| 2001-08-23 | -15.63 |
| 2001-08-22 | -16.67 |
| 2001-08-21 | -10.42 |
| 2001-08-20 | -10.42 |
| 2001-08-17 | -10.42 |
| 2001-08-16 | -10.42 |
| 2001-08-15 | -8.33 |
| 2001-08-14 | -8.33 |
| 2001-08-13 | -8.33 |
| 2001-08-10 | -8.33 |
| 2001-08-09 | -13.54 |
| 2001-08-08 | -9.38 |
| 2001-08-07 | -9.38 |
| 2001-08-06 | -9.38 |
| 2001-08-03 | -6.25 |
| 2001-08-02 | -4.17 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | -2.08 |
| 2001-07-26 | -2.08 |
| 2001-07-24 | -2.08 |
| 2001-07-23 | -2.08 |
| 2001-07-20 | -2.08 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 2.08 |
| 2001-07-16 | 3.13 |
| 2001-07-13 | 4.17 |
| 2001-07-12 | 2.08 |
| 2001-07-11 | 2.08 |
| 2001-07-10 | 2.08 |
| 2001-07-09 | 4.17 |
| 2001-07-05 | 4.17 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy