Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2026-01-23 | 12,430.03 |
| 2026-01-22 | 11,930.82 |
| 2026-01-21 | 12,280.26 |
| 2026-01-20 | 11,930.82 |
| 2026-01-19 | 12,280.26 |
| 2026-01-16 | 12,380.10 |
| 2026-01-15 | 12,130.50 |
| 2026-01-14 | 12,130.50 |
| 2026-01-13 | 11,731.14 |
| 2026-01-12 | 11,980.74 |
| 2026-01-09 | 12,080.58 |
| 2026-01-08 | 12,529.87 |
| 2026-01-07 | 12,330.18 |
| 2026-01-06 | 12,380.10 |
| 2026-01-05 | 12,180.42 |
| 2026-01-02 | 12,629.71 |
| 2025-12-31 | 11,980.74 |
| 2025-12-30 | 11,930.82 |
| 2025-12-29 | 12,030.66 |
| 2025-12-24 | 11,930.82 |
| 2025-12-23 | 12,280.26 |
| 2025-12-22 | 12,230.34 |
| 2025-12-19 | 12,030.66 |
| 2025-12-18 | 11,930.82 |
| 2025-12-17 | 12,130.50 |
| 2025-12-16 | 12,230.34 |
| 2025-12-15 | 12,430.03 |
| 2025-12-12 | 12,929.23 |
| 2025-12-11 | 12,979.15 |
| 2025-12-10 | 13,303.63 |
| 2025-12-09 | 13,750.42 |
| 2025-12-08 | 13,849.71 |
| 2025-12-05 | 13,800.06 |
| 2025-12-04 | 14,097.92 |
| 2025-12-03 | 13,800.06 |
| 2025-12-02 | 14,197.21 |
| 2025-12-01 | 14,495.07 |
| 2025-11-28 | 14,246.85 |
| 2025-11-27 | 13,502.20 |
| 2025-11-26 | 12,410.06 |
| 2025-11-25 | 12,558.99 |
| 2025-11-24 | 11,665.41 |
| 2025-11-21 | 11,317.91 |
| 2025-11-20 | 11,963.27 |
| 2025-11-19 | 11,417.20 |
| 2025-11-18 | 11,268.27 |
| 2025-11-17 | 12,012.91 |
| 2025-11-14 | 11,764.70 |
| 2025-11-13 | 12,161.84 |
| 2025-11-12 | 12,509.34 |
| 2025-11-11 | 12,807.20 |
| 2025-11-10 | 13,154.70 |
| 2025-11-07 | 12,956.13 |
| 2025-11-06 | 13,700.78 |
| 2025-11-05 | 13,452.56 |
| 2025-11-04 | 13,005.77 |
| 2025-11-03 | 13,849.71 |
| 2025-10-31 | 13,948.99 |
| 2025-10-30 | 14,296.49 |
| 2025-10-28 | 14,892.21 |
| 2025-10-27 | 14,594.35 |
| 2025-10-24 | 13,899.35 |
| 2025-10-23 | 12,906.49 |
| 2025-10-22 | 13,651.13 |
| 2025-10-21 | 13,402.92 |
| 2025-10-20 | 12,509.34 |
| 2025-10-17 | 11,367.55 |
| 2025-10-16 | 12,012.91 |
| 2025-10-15 | 12,012.91 |
| 2025-10-14 | 12,410.06 |
| 2025-10-13 | 12,211.48 |
| 2025-10-10 | 12,757.56 |
| 2025-10-09 | 13,005.77 |
| 2025-10-08 | 13,651.13 |
| 2025-10-06 | 13,601.49 |
| 2025-10-03 | 14,097.92 |
| 2025-10-02 | 13,849.71 |
| 2025-09-30 | 11,863.98 |
| 2025-09-29 | 11,218.62 |
| 2025-09-26 | 12,211.48 |
| 2025-09-25 | 9,133.61 |
| 2025-09-24 | 9,183.26 |
| 2025-09-23 | 9,828.62 |
| 2025-09-22 | 9,927.90 |
| 2025-09-19 | 9,729.33 |
| 2025-09-18 | 9,332.19 |
| 2025-09-17 | 10,027.19 |
| 2025-09-16 | 10,970.41 |
| 2025-09-15 | 10,821.48 |
| 2025-09-12 | 10,076.83 |
| 2025-09-11 | 10,275.40 |
| 2025-09-10 | 8,438.61 |
| 2025-09-09 | 7,098.25 |
| 2025-09-08 | 6,701.10 |
| 2025-09-05 | 5,632.36 |
| 2025-09-04 | 5,583.78 |
| 2025-09-03 | 5,292.30 |
| 2025-09-02 | 5,389.46 |
| 2025-09-01 | 5,097.99 |
| 2025-08-29 | 4,563.61 |
| 2025-08-28 | 4,515.03 |
| 2025-08-27 | 4,369.30 |
| 2025-08-26 | 4,369.30 |
| 2025-08-25 | 4,417.88 |
| 2025-08-22 | 4,369.30 |
| 2025-08-21 | 4,272.14 |
| 2025-08-20 | 4,369.30 |
| 2025-08-19 | 4,272.14 |
| 2025-08-18 | 4,320.72 |
| 2025-08-15 | 4,320.72 |
| 2025-08-14 | 4,417.88 |
| 2025-08-13 | 4,515.03 |
| 2025-08-12 | 4,515.03 |
| 2025-08-11 | 4,515.03 |
| 2025-08-08 | 4,515.03 |
| 2025-08-07 | 4,466.45 |
| 2025-08-06 | 4,515.03 |
| 2025-08-05 | 4,466.45 |
| 2025-08-04 | 4,417.88 |
| 2025-08-01 | 4,417.88 |
| 2025-07-31 | 4,369.30 |
| 2025-07-30 | 4,417.88 |
| 2025-07-29 | 4,417.88 |
| 2025-07-28 | 4,417.88 |
| 2025-07-25 | 4,466.45 |
| 2025-07-24 | 4,466.45 |
| 2025-07-23 | 4,369.30 |
| 2025-07-22 | 4,369.30 |
| 2025-07-21 | 4,369.30 |
| 2025-07-18 | 4,369.30 |
| 2025-07-17 | 4,320.72 |
| 2025-07-16 | 4,272.14 |
| 2025-07-15 | 4,320.72 |
| 2025-07-14 | 4,320.72 |
| 2025-07-11 | 4,369.30 |
| 2025-07-10 | 4,369.30 |
| 2025-07-09 | 4,223.56 |
| 2025-07-08 | 4,174.98 |
| 2025-07-07 | 4,126.40 |
| 2025-07-04 | 4,126.40 |
| 2025-07-03 | 4,272.14 |
| 2025-07-02 | 4,126.40 |
| 2025-06-30 | 4,174.98 |
| 2025-06-27 | 3,786.34 |
| 2025-06-26 | 3,786.34 |
| 2025-06-25 | 3,883.50 |
| 2025-06-24 | 3,786.34 |
| 2025-06-23 | 3,883.50 |
| 2025-06-20 | 3,834.92 |
| 2025-06-19 | 3,737.77 |
| 2025-06-18 | 3,786.34 |
| 2025-06-17 | 3,786.34 |
| 2025-06-16 | 3,737.77 |
| 2025-06-13 | 3,786.34 |
| 2025-06-12 | 3,883.50 |
| 2025-06-11 | 3,883.50 |
| 2025-06-10 | 3,834.92 |
| 2025-06-09 | 3,883.50 |
| 2025-06-06 | 3,883.50 |
| 2025-06-05 | 3,883.50 |
| 2025-06-04 | 3,932.08 |
| 2025-06-03 | 3,883.50 |
| 2025-06-02 | 3,786.34 |
| 2025-05-30 | 3,640.61 |
| 2025-05-29 | 3,689.19 |
| 2025-05-28 | 3,592.03 |
| 2025-05-27 | 3,592.03 |
| 2025-05-26 | 3,592.03 |
| 2025-05-23 | 3,543.45 |
| 2025-05-22 | 3,592.03 |
| 2025-05-21 | 3,640.61 |
| 2025-05-20 | 3,640.61 |
| 2025-05-19 | 3,640.61 |
| 2025-05-16 | 3,689.19 |
| 2025-05-15 | 3,640.61 |
| 2025-05-14 | 3,640.61 |
| 2025-05-13 | 3,640.61 |
| 2025-05-12 | 3,592.03 |
| 2025-05-09 | 3,446.29 |
| 2025-05-08 | 3,446.29 |
| 2025-05-07 | 3,397.71 |
| 2025-05-06 | 3,543.45 |
| 2025-05-02 | 3,446.29 |
| 2025-04-30 | 3,397.71 |
| 2025-04-29 | 3,494.87 |
| 2025-04-28 | 3,446.29 |
| 2025-04-25 | 3,494.87 |
| 2025-04-24 | 3,543.45 |
| 2025-04-23 | 3,543.45 |
| 2025-04-22 | 3,349.13 |
| 2025-04-17 | 3,300.55 |
| 2025-04-16 | 3,251.97 |
| 2025-04-15 | 3,300.55 |
| 2025-04-14 | 3,349.13 |
| 2025-04-11 | 3,203.39 |
| 2025-04-10 | 3,154.81 |
| 2025-04-09 | 3,106.23 |
| 2025-04-08 | 3,106.23 |
| 2025-04-07 | 3,106.23 |
| 2025-04-03 | 3,640.61 |
| 2025-04-02 | 3,786.34 |
| 2025-04-01 | 3,834.92 |
| 2025-03-31 | 3,883.50 |
| 2025-03-28 | 3,932.08 |
| 2025-03-27 | 3,932.08 |
| 2025-03-26 | 3,932.08 |
| 2025-03-25 | 3,980.66 |
| 2025-03-24 | 3,980.66 |
| 2025-03-21 | 3,980.66 |
| 2025-03-20 | 4,029.24 |
| 2025-03-19 | 4,126.40 |
| 2025-03-18 | 4,077.82 |
| 2025-03-17 | 4,029.24 |
| 2025-03-14 | 4,077.82 |
| 2025-03-13 | 4,029.24 |
| 2025-03-12 | 4,077.82 |
| 2025-03-11 | 4,029.24 |
| 2025-03-10 | 4,077.82 |
| 2025-03-07 | 4,126.40 |
| 2025-03-06 | 4,126.40 |
| 2025-03-05 | 4,029.24 |
| 2025-03-04 | 4,077.82 |
| 2025-03-03 | 4,174.98 |
| 2025-02-28 | 4,126.40 |
| 2025-02-27 | 4,223.56 |
| 2025-02-26 | 4,369.30 |
| 2025-02-25 | 4,174.98 |
| 2025-02-24 | 4,369.30 |
| 2025-02-21 | 4,077.82 |
| 2025-02-20 | 3,834.92 |
| 2025-02-19 | 3,786.34 |
| 2025-02-18 | 3,689.19 |
| 2025-02-17 | 3,689.19 |
| 2025-02-14 | 3,689.19 |
| 2025-02-13 | 3,689.19 |
| 2025-02-12 | 3,737.77 |
| 2025-02-11 | 3,737.77 |
| 2025-02-10 | 3,737.77 |
| 2025-02-07 | 3,786.34 |
| 2025-02-06 | 3,786.34 |
| 2025-02-05 | 3,737.77 |
| 2025-02-04 | 3,737.77 |
| 2025-02-03 | 3,786.34 |
| 2025-01-28 | 3,640.61 |
| 2025-01-27 | 3,737.77 |
| 2025-01-24 | 3,737.77 |
| 2025-01-23 | 3,689.19 |
| 2025-01-22 | 3,689.19 |
| 2025-01-21 | 3,737.77 |
| 2025-01-20 | 3,640.61 |
| 2025-01-17 | 3,592.03 |
| 2025-01-16 | 3,640.61 |
| 2025-01-15 | 3,592.03 |
| 2025-01-14 | 3,640.61 |
| 2025-01-13 | 3,689.19 |
| 2025-01-10 | 3,640.61 |
| 2025-01-09 | 3,689.19 |
| 2025-01-08 | 3,737.77 |
| 2025-01-07 | 3,689.19 |
| 2025-01-06 | 3,786.34 |
| 2025-01-03 | 3,737.77 |
| 2025-01-02 | 3,737.77 |
| 2024-12-31 | 3,689.19 |
| 2024-12-30 | 3,737.77 |
| 2024-12-27 | 3,834.92 |
| 2024-12-24 | 3,786.34 |
| 2024-12-23 | 3,640.61 |
| 2024-12-20 | 3,640.61 |
| 2024-12-19 | 3,640.61 |
| 2024-12-18 | 3,737.77 |
| 2024-12-17 | 3,737.77 |
| 2024-12-16 | 3,737.77 |
| 2024-12-13 | 3,737.77 |
| 2024-12-12 | 3,786.34 |
| 2024-12-11 | 3,810.63 |
| 2024-12-10 | 3,810.63 |
| 2024-12-09 | 3,810.63 |
| 2024-12-06 | 3,810.63 |
| 2024-12-05 | 3,763.52 |
| 2024-12-04 | 3,857.75 |
| 2024-12-03 | 3,857.75 |
| 2024-12-02 | 3,810.63 |
| 2024-11-29 | 3,810.63 |
| 2024-11-28 | 3,622.17 |
| 2024-11-27 | 3,527.94 |
| 2024-11-26 | 3,527.94 |
| 2024-11-25 | 3,622.17 |
| 2024-11-22 | 3,622.17 |
| 2024-11-21 | 3,622.17 |
| 2024-11-20 | 3,622.17 |
| 2024-11-19 | 3,716.40 |
| 2024-11-18 | 3,669.29 |
| 2024-11-15 | 3,763.52 |
| 2024-11-14 | 3,716.40 |
| 2024-11-13 | 3,716.40 |
| 2024-11-12 | 3,716.40 |
| 2024-11-11 | 3,857.75 |
| 2024-11-08 | 3,810.63 |
| 2024-11-07 | 3,904.87 |
| 2024-11-06 | 3,951.98 |
| 2024-11-05 | 4,046.21 |
| 2024-11-04 | 3,951.98 |
| 2024-11-01 | 3,716.40 |
| 2024-10-31 | 3,763.52 |
| 2024-10-30 | 3,669.29 |
| 2024-10-29 | 3,763.52 |
| 2024-10-28 | 3,857.75 |
| 2024-10-25 | 3,857.75 |
| 2024-10-24 | 3,810.63 |
| 2024-10-23 | 3,857.75 |
| 2024-10-22 | 3,763.52 |
| 2024-10-21 | 3,857.75 |
| 2024-10-18 | 3,951.98 |
| 2024-10-17 | 3,575.05 |
| 2024-10-16 | 3,575.05 |
| 2024-10-15 | 3,575.05 |
| 2024-10-14 | 3,575.05 |
| 2024-10-10 | 3,575.05 |
| 2024-10-09 | 3,527.94 |
| 2024-10-08 | 3,480.82 |
| 2024-10-07 | 3,575.05 |
| 2024-10-04 | 3,575.05 |
| 2024-10-03 | 3,575.05 |
| 2024-10-02 | 3,622.17 |
| 2024-09-30 | 3,527.94 |
| 2024-09-27 | 3,575.05 |
| 2024-09-26 | 3,575.05 |
| 2024-09-25 | 3,339.47 |
| 2024-09-24 | 3,386.59 |
| 2024-09-23 | 3,386.59 |
| 2024-09-20 | 3,198.12 |
| 2024-09-19 | 3,103.89 |
| 2024-09-17 | 3,103.89 |
| 2024-09-16 | 3,103.89 |
| 2024-09-13 | 3,056.78 |
| 2024-09-12 | 2,962.54 |
| 2024-09-11 | 3,103.89 |
| 2024-09-10 | 3,056.78 |
| 2024-09-09 | 3,103.89 |
| 2024-09-05 | 3,198.12 |
| 2024-09-04 | 3,198.12 |
| 2024-09-03 | 3,198.12 |
| 2024-09-02 | 3,198.13 |
| 2024-08-30 | 3,198.13 |
| 2024-08-29 | 3,242.69 |
| 2024-08-28 | 3,242.69 |
| 2024-08-27 | 3,108.99 |
| 2024-08-26 | 3,064.42 |
| 2024-08-23 | 3,064.42 |
| 2024-08-22 | 3,064.42 |
| 2024-08-21 | 3,064.42 |
| 2024-08-20 | 3,064.42 |
| 2024-08-19 | 3,153.56 |
| 2024-08-16 | 3,198.13 |
| 2024-08-15 | 3,198.13 |
| 2024-08-14 | 3,108.99 |
| 2024-08-13 | 3,198.13 |
| 2024-08-12 | 3,108.99 |
| 2024-08-09 | 3,019.85 |
| 2024-08-08 | 3,064.42 |
| 2024-08-07 | 3,064.42 |
| 2024-08-06 | 3,153.56 |
| 2024-08-05 | 3,198.13 |
| 2024-08-02 | 3,331.83 |
| 2024-08-01 | 3,465.54 |
| 2024-07-31 | 3,420.97 |
| 2024-07-30 | 3,420.97 |
| 2024-07-29 | 3,554.68 |
| 2024-07-26 | 3,465.54 |
| 2024-07-25 | 3,420.97 |
| 2024-07-24 | 3,465.54 |
| 2024-07-23 | 3,643.82 |
| 2024-07-22 | 3,599.25 |
| 2024-07-19 | 3,643.82 |
| 2024-07-18 | 3,777.53 |
| 2024-07-17 | 3,643.82 |
| 2024-07-16 | 3,866.66 |
| 2024-07-15 | 3,732.96 |
| 2024-07-12 | 3,822.09 |
| 2024-07-11 | 4,089.51 |
| 2024-07-10 | 3,465.54 |
| 2024-07-09 | 3,510.11 |
| 2024-07-08 | 3,554.68 |
| 2024-07-05 | 3,510.11 |
| 2024-07-04 | 3,554.68 |
| 2024-07-03 | 3,465.54 |
| 2024-07-02 | 3,599.25 |
| 2024-06-28 | 3,465.54 |
| 2024-06-27 | 3,242.69 |
| 2024-06-26 | 3,019.85 |
| 2024-06-25 | 3,064.42 |
| 2024-06-24 | 3,019.85 |
| 2024-06-21 | 3,019.85 |
| 2024-06-20 | 3,019.85 |
| 2024-06-19 | 3,064.42 |
| 2024-06-18 | 3,019.85 |
| 2024-06-17 | 3,019.85 |
| 2024-06-14 | 3,108.99 |
| 2024-06-13 | 3,019.85 |
| 2024-06-12 | 3,019.85 |
| 2024-06-11 | 3,064.42 |
| 2024-06-07 | 3,064.42 |
| 2024-06-06 | 3,108.99 |
| 2024-06-05 | 2,975.28 |
| 2024-06-04 | 2,975.28 |
| 2024-06-03 | 3,019.85 |
| 2024-05-31 | 2,975.28 |
| 2024-05-30 | 2,975.28 |
| 2024-05-29 | 3,108.99 |
| 2024-05-28 | 3,019.85 |
| 2024-05-27 | 2,529.59 |
| 2024-05-24 | 2,306.74 |
| 2024-05-23 | 2,306.74 |
| 2024-05-22 | 2,262.17 |
| 2024-05-21 | 2,262.17 |
| 2024-05-20 | 2,262.17 |
| 2024-05-17 | 2,262.17 |
| 2024-05-16 | 2,217.60 |
| 2024-05-14 | 2,262.17 |
| 2024-05-13 | 2,262.17 |
| 2024-05-10 | 2,217.60 |
| 2024-05-09 | 2,217.60 |
| 2024-05-08 | 2,217.60 |
| 2024-05-07 | 2,217.60 |
| 2024-05-06 | 2,217.60 |
| 2024-05-03 | 2,217.60 |
| 2024-05-02 | 2,217.60 |
| 2024-04-30 | 2,262.17 |
| 2024-04-29 | 2,306.74 |
| 2024-04-26 | 2,262.17 |
| 2024-04-25 | 2,395.88 |
| 2024-04-24 | 2,395.88 |
| 2024-04-23 | 2,351.31 |
| 2024-04-22 | 2,351.31 |
| 2024-04-19 | 2,173.03 |
| 2024-04-18 | 2,217.60 |
| 2024-04-17 | 2,306.74 |
| 2024-04-16 | 2,128.46 |
| 2024-04-15 | 2,039.32 |
| 2024-04-12 | 2,039.32 |
| 2024-04-11 | 2,061.61 |
| 2024-04-10 | 2,039.32 |
| 2024-04-09 | 2,039.32 |
| 2024-04-08 | 1,994.76 |
| 2024-04-05 | 1,927.90 |
| 2024-04-03 | 1,927.90 |
| 2024-04-02 | 2,061.61 |
| 2024-03-28 | 2,083.89 |
| 2024-03-27 | 2,083.89 |
| 2024-03-26 | 2,017.04 |
| 2024-03-25 | 1,994.76 |
| 2024-03-22 | 2,128.46 |
| 2024-03-21 | 2,128.46 |
| 2024-03-20 | 2,173.03 |
| 2024-03-19 | 2,128.46 |
| 2024-03-18 | 2,128.46 |
| 2024-03-15 | 1,994.76 |
| 2024-03-14 | 1,972.47 |
| 2024-03-13 | 1,972.47 |
| 2024-03-12 | 1,905.62 |
| 2024-03-11 | 1,838.76 |
| 2024-03-08 | 1,861.05 |
| 2024-03-07 | 1,816.48 |
| 2024-03-06 | 1,816.48 |
| 2024-03-05 | 1,749.62 |
| 2024-03-04 | 1,905.62 |
| 2024-03-01 | 1,927.90 |
| 2024-02-29 | 1,927.90 |
| 2024-02-28 | 1,927.90 |
| 2024-02-27 | 1,950.19 |
| 2024-02-26 | 1,994.76 |
| 2024-02-23 | 1,994.76 |
| 2024-02-22 | 2,039.32 |
| 2024-02-21 | 1,994.76 |
| 2024-02-20 | 1,994.76 |
| 2024-02-19 | 2,017.04 |
| 2024-02-16 | 1,994.76 |
| 2024-02-15 | 1,994.76 |
| 2024-02-14 | 1,950.19 |
| 2024-02-09 | 2,039.32 |
| 2024-02-08 | 1,950.19 |
| 2024-02-07 | 1,861.05 |
| 2024-02-06 | 1,861.05 |
| 2024-02-05 | 1,905.62 |
| 2024-02-02 | 1,905.62 |
| 2024-02-01 | 1,927.90 |
| 2024-01-31 | 1,927.90 |
| 2024-01-30 | 1,950.19 |
| 2024-01-29 | 1,950.19 |
| 2024-01-26 | 1,927.90 |
| 2024-01-25 | 1,927.90 |
| 2024-01-24 | 1,950.19 |
| 2024-01-23 | 1,950.19 |
| 2024-01-22 | 1,950.19 |
| 2024-01-19 | 1,994.76 |
| 2024-01-18 | 1,950.19 |
| 2024-01-17 | 1,950.19 |
| 2024-01-16 | 1,994.76 |
| 2024-01-15 | 1,994.76 |
| 2024-01-12 | 2,039.32 |
| 2024-01-11 | 2,039.32 |
| 2024-01-10 | 2,039.32 |
| 2024-01-09 | 2,039.32 |
| 2024-01-08 | 2,039.32 |
| 2024-01-05 | 2,039.32 |
| 2024-01-04 | 2,083.89 |
| 2024-01-03 | 2,083.89 |
| 2024-01-02 | 2,106.18 |
| 2023-12-29 | 2,106.18 |
| 2023-12-28 | 2,106.18 |
| 2023-12-27 | 2,106.18 |
| 2023-12-22 | 2,128.46 |
| 2023-12-21 | 2,128.46 |
| 2023-12-20 | 2,128.46 |
| 2023-12-19 | 2,106.18 |
| 2023-12-18 | 2,106.18 |
| 2023-12-15 | 2,128.46 |
| 2023-12-14 | 2,106.18 |
| 2023-12-13 | 2,083.89 |
| 2023-12-12 | 2,106.18 |
| 2023-12-11 | 2,061.61 |
| 2023-12-08 | 2,061.61 |
| 2023-12-07 | 2,104.84 |
| 2023-12-06 | 2,104.84 |
| 2023-12-05 | 2,061.61 |
| 2023-12-04 | 2,148.07 |
| 2023-12-01 | 2,191.31 |
| 2023-11-30 | 2,234.54 |
| 2023-11-29 | 2,321.00 |
| 2023-11-28 | 2,407.47 |
| 2023-11-27 | 2,407.47 |
| 2023-11-24 | 2,364.23 |
| 2023-11-23 | 2,407.47 |
| 2023-11-22 | 2,407.47 |
| 2023-11-21 | 2,407.47 |
| 2023-11-20 | 2,407.47 |
| 2023-11-17 | 2,407.47 |
| 2023-11-16 | 2,407.47 |
| 2023-11-15 | 2,407.47 |
| 2023-11-14 | 2,407.47 |
| 2023-11-13 | 2,407.47 |
| 2023-11-10 | 2,450.70 |
| 2023-11-09 | 2,450.70 |
| 2023-11-08 | 2,450.70 |
| 2023-11-07 | 2,450.70 |
| 2023-11-06 | 2,450.70 |
| 2023-11-03 | 2,407.47 |
| 2023-11-02 | 2,407.47 |
| 2023-11-01 | 2,407.47 |
| 2023-10-31 | 2,364.23 |
| 2023-10-30 | 2,407.47 |
| 2023-10-27 | 2,407.47 |
| 2023-10-26 | 2,450.70 |
| 2023-10-25 | 2,450.70 |
| 2023-10-24 | 2,450.70 |
| 2023-10-20 | 2,450.70 |
| 2023-10-19 | 2,407.47 |
| 2023-10-18 | 2,364.23 |
| 2023-10-17 | 2,407.47 |
| 2023-10-16 | 2,407.47 |
| 2023-10-13 | 2,277.77 |
| 2023-10-12 | 2,407.47 |
| 2023-10-11 | 2,407.47 |
| 2023-10-10 | 2,407.47 |
| 2023-10-09 | 2,450.70 |
| 2023-10-06 | 2,407.47 |
| 2023-10-05 | 2,407.47 |
| 2023-10-04 | 2,407.47 |
| 2023-10-03 | 2,407.47 |
| 2023-09-29 | 2,407.47 |
| 2023-09-28 | 2,450.70 |
| 2023-09-27 | 2,450.70 |
| 2023-09-26 | 2,493.93 |
| 2023-09-25 | 2,364.23 |
| 2023-09-22 | 2,364.23 |
| 2023-09-21 | 2,407.47 |
| 2023-09-20 | 2,407.47 |
| 2023-09-19 | 2,321.00 |
| 2023-09-18 | 2,407.47 |
| 2023-09-15 | 2,407.47 |
| 2023-09-14 | 2,407.47 |
| 2023-09-13 | 2,364.23 |
| 2023-09-12 | 2,364.23 |
| 2023-09-11 | 2,364.23 |
| 2023-09-07 | 2,364.23 |
| 2023-09-06 | 2,407.47 |
| 2023-09-05 | 2,407.47 |
| 2023-09-04 | 2,493.93 |
| 2023-08-31 | 2,385.85 |
| 2023-08-30 | 2,427.98 |
| 2023-08-29 | 2,427.98 |
| 2023-08-28 | 2,343.72 |
| 2023-08-25 | 2,343.72 |
| 2023-08-24 | 2,343.72 |
| 2023-08-23 | 2,301.58 |
| 2023-08-22 | 2,301.58 |
| 2023-08-21 | 2,427.98 |
| 2023-08-18 | 2,512.25 |
| 2023-08-17 | 2,512.25 |
| 2023-08-16 | 2,512.25 |
| 2023-08-15 | 2,554.38 |
| 2023-08-14 | 2,554.38 |
| 2023-08-11 | 2,554.38 |
| 2023-08-10 | 2,554.38 |
| 2023-08-09 | 2,596.52 |
| 2023-08-08 | 2,638.65 |
| 2023-08-07 | 2,638.65 |
| 2023-08-04 | 2,638.65 |
| 2023-08-03 | 2,807.18 |
| 2023-08-02 | 2,933.58 |
| 2023-08-01 | 2,933.58 |
| 2023-07-31 | 2,891.45 |
| 2023-07-28 | 2,891.45 |
| 2023-07-27 | 2,891.45 |
| 2023-07-26 | 3,017.85 |
| 2023-07-25 | 3,017.85 |
| 2023-07-24 | 3,102.11 |
| 2023-07-21 | 3,059.98 |
| 2023-07-20 | 3,059.98 |
| 2023-07-19 | 3,144.25 |
| 2023-07-18 | 3,144.25 |
| 2023-07-14 | 2,933.58 |
| 2023-07-13 | 2,933.58 |
| 2023-07-12 | 2,933.58 |
| 2023-07-11 | 2,975.71 |
| 2023-07-10 | 2,975.71 |
| 2023-07-07 | 2,975.71 |
| 2023-07-06 | 3,017.85 |
| 2023-07-05 | 3,017.85 |
| 2023-07-04 | 3,102.11 |
| 2023-07-03 | 3,017.85 |
| 2023-06-30 | 3,017.85 |
| 2023-06-29 | 3,144.25 |
| 2023-06-28 | 3,397.04 |
| 2023-06-27 | 3,439.18 |
| 2023-06-26 | 3,397.04 |
| 2023-06-23 | 3,439.18 |
| 2023-06-21 | 3,481.31 |
| 2023-06-20 | 3,397.04 |
| 2023-06-19 | 3,397.04 |
| 2023-06-16 | 3,397.04 |
| 2023-06-15 | 3,354.91 |
| 2023-06-14 | 3,312.78 |
| 2023-06-13 | 3,312.78 |
| 2023-06-12 | 3,354.91 |
| 2023-06-09 | 3,397.04 |
| 2023-06-08 | 3,397.04 |
| 2023-06-07 | 3,397.04 |
| 2023-06-06 | 3,354.91 |
| 2023-06-05 | 3,397.04 |
| 2023-06-02 | 3,397.04 |
| 2023-06-01 | 3,354.91 |
| 2023-05-31 | 3,270.64 |
| 2023-05-30 | 3,270.64 |
| 2023-05-29 | 3,397.04 |
| 2023-05-25 | 3,397.04 |
| 2023-05-24 | 3,397.04 |
| 2023-05-23 | 3,439.18 |
| 2023-05-22 | 3,481.31 |
| 2023-05-19 | 3,523.44 |
| 2023-05-18 | 3,523.44 |
| 2023-05-17 | 3,481.31 |
| 2023-05-16 | 3,565.58 |
| 2023-05-15 | 3,565.58 |
| 2023-05-12 | 3,607.71 |
| 2023-05-11 | 3,565.58 |
| 2023-05-10 | 3,565.58 |
| 2023-05-09 | 3,649.84 |
| 2023-05-08 | 3,649.84 |
| 2023-05-05 | 3,565.58 |
| 2023-05-04 | 3,607.71 |
| 2023-05-03 | 3,691.97 |
| 2023-05-02 | 3,523.44 |
| 2023-04-28 | 3,523.44 |
| 2023-04-27 | 3,607.71 |
| 2023-04-26 | 3,565.58 |
| 2023-04-25 | 3,523.44 |
| 2023-04-24 | 3,565.58 |
| 2023-04-21 | 3,523.44 |
| 2023-04-20 | 3,565.58 |
| 2023-04-19 | 3,523.44 |
| 2023-04-18 | 3,565.58 |
| 2023-04-17 | 3,523.44 |
| 2023-04-14 | 3,523.44 |
| 2023-04-13 | 3,523.44 |
| 2023-04-12 | 3,523.44 |
| 2023-04-11 | 3,607.71 |
| 2023-04-06 | 3,607.71 |
| 2023-04-04 | 3,649.84 |
| 2023-04-03 | 3,565.58 |
| 2023-03-31 | 3,734.11 |
| 2023-03-30 | 3,818.37 |
| 2023-03-29 | 3,818.37 |
| 2023-03-28 | 3,734.11 |
| 2023-03-27 | 3,902.64 |
| 2023-03-24 | 3,860.51 |
| 2023-03-23 | 3,902.64 |
| 2023-03-22 | 4,029.04 |
| 2023-03-21 | 4,113.31 |
| 2023-03-20 | 3,986.91 |
| 2023-03-17 | 4,113.31 |
| 2023-03-16 | 4,071.17 |
| 2023-03-15 | 4,492.50 |
| 2023-03-14 | 4,281.84 |
| 2023-03-13 | 4,251.41 |
| 2023-03-10 | 4,251.41 |
| 2023-03-09 | 4,281.84 |
| 2023-03-08 | 4,281.84 |
| 2023-03-07 | 4,312.27 |
| 2023-03-06 | 4,312.27 |
| 2023-03-03 | 4,342.70 |
| 2023-03-02 | 4,160.12 |
| 2023-03-01 | 4,160.12 |
| 2023-02-28 | 4,068.83 |
| 2023-02-27 | 4,007.97 |
| 2023-02-24 | 4,160.12 |
| 2023-02-23 | 4,220.98 |
| 2023-02-22 | 4,251.41 |
| 2023-02-21 | 4,190.55 |
| 2023-02-20 | 4,190.55 |
| 2023-02-17 | 4,190.55 |
| 2023-02-16 | 4,220.98 |
| 2023-02-15 | 4,190.55 |
| 2023-02-14 | 4,160.12 |
| 2023-02-13 | 4,220.98 |
| 2023-02-10 | 4,251.41 |
| 2023-02-09 | 4,281.84 |
| 2023-02-08 | 4,312.27 |
| 2023-02-07 | 4,281.84 |
| 2023-02-06 | 4,251.41 |
| 2023-02-03 | 4,312.27 |
| 2023-02-02 | 4,281.84 |
| 2023-02-01 | 4,312.27 |
| 2023-01-31 | 4,281.84 |
| 2023-01-30 | 4,251.41 |
| 2023-01-27 | 4,281.84 |
| 2023-01-26 | 4,373.13 |
| 2023-01-20 | 4,312.27 |
| 2023-01-19 | 4,281.84 |
| 2023-01-18 | 4,251.41 |
| 2023-01-17 | 4,251.41 |
| 2023-01-16 | 4,312.27 |
| 2023-01-13 | 4,373.13 |
| 2023-01-12 | 4,312.27 |
| 2023-01-11 | 4,403.56 |
| 2023-01-10 | 4,403.56 |
| 2023-01-09 | 4,403.56 |
| 2023-01-06 | 4,373.13 |
| 2023-01-05 | 4,373.13 |
| 2023-01-04 | 4,373.13 |
| 2023-01-03 | 4,403.56 |
| 2022-12-30 | 4,403.56 |
| 2022-12-29 | 4,312.27 |
| 2022-12-28 | 4,312.27 |
| 2022-12-23 | 4,160.12 |
| 2022-12-22 | 4,068.83 |
| 2022-12-21 | 4,068.83 |
| 2022-12-20 | 4,068.83 |
| 2022-12-19 | 4,068.83 |
| 2022-12-16 | 4,068.83 |
| 2022-12-15 | 4,068.83 |
| 2022-12-14 | 4,068.83 |
| 2022-12-13 | 4,068.83 |
| 2022-12-12 | 4,038.40 |
| 2022-12-09 | 4,038.40 |
| 2022-12-08 | 4,007.97 |
| 2022-12-07 | 3,977.54 |
| 2022-12-06 | 4,007.97 |
| 2022-12-05 | 3,916.68 |
| 2022-12-02 | 3,916.68 |
| 2022-12-01 | 3,887.15 |
| 2022-11-30 | 3,709.94 |
| 2022-11-29 | 3,680.41 |
| 2022-11-28 | 3,650.87 |
| 2022-11-25 | 3,680.41 |
| 2022-11-24 | 3,680.41 |
| 2022-11-23 | 3,680.41 |
| 2022-11-22 | 3,828.08 |
| 2022-11-21 | 3,857.62 |
| 2022-11-18 | 3,828.08 |
| 2022-11-17 | 3,798.55 |
| 2022-11-16 | 3,798.55 |
| 2022-11-15 | 3,798.55 |
| 2022-11-14 | 3,709.94 |
| 2022-11-11 | 3,621.34 |
| 2022-11-10 | 3,621.34 |
| 2022-11-09 | 3,621.34 |
| 2022-11-08 | 3,591.81 |
| 2022-11-07 | 3,621.34 |
| 2022-11-04 | 3,621.34 |
| 2022-11-03 | 3,591.81 |
| 2022-11-02 | 3,591.81 |
| 2022-11-01 | 3,503.20 |
| 2022-10-31 | 3,414.60 |
| 2022-10-28 | 3,444.13 |
| 2022-10-27 | 3,414.60 |
| 2022-10-26 | 3,414.60 |
| 2022-10-25 | 3,444.13 |
| 2022-10-24 | 3,414.60 |
| 2022-10-21 | 3,532.74 |
| 2022-10-20 | 3,473.67 |
| 2022-10-19 | 3,444.13 |
| 2022-10-18 | 3,444.13 |
| 2022-10-17 | 3,444.13 |
| 2022-10-14 | 3,532.74 |
| 2022-10-13 | 3,503.20 |
| 2022-10-12 | 3,503.20 |
| 2022-10-11 | 3,473.67 |
| 2022-10-10 | 3,591.81 |
| 2022-10-07 | 3,709.94 |
| 2022-10-06 | 3,769.01 |
| 2022-10-05 | 3,739.48 |
| 2022-10-03 | 3,739.48 |
| 2022-09-30 | 3,739.48 |
| 2022-09-29 | 3,739.48 |
| 2022-09-28 | 3,739.48 |
| 2022-09-27 | 3,857.62 |
| 2022-09-26 | 3,857.62 |
| 2022-09-23 | 3,916.68 |
| 2022-09-22 | 3,916.68 |
| 2022-09-21 | 3,887.15 |
| 2022-09-20 | 3,916.68 |
| 2022-09-19 | 3,916.68 |
| 2022-09-16 | 3,946.22 |
| 2022-09-15 | 3,946.22 |
| 2022-09-14 | 3,887.15 |
| 2022-09-13 | 3,887.15 |
| 2022-09-09 | 3,887.15 |
| 2022-09-08 | 3,916.68 |
| 2022-09-07 | 3,887.15 |
| 2022-09-06 | 3,887.15 |
| 2022-09-05 | 3,975.75 |
| 2022-09-02 | 3,975.75 |
| 2022-09-01 | 3,975.75 |
| 2022-08-31 | 3,975.75 |
| 2022-08-30 | 3,946.22 |
| 2022-08-29 | 3,946.22 |
| 2022-08-26 | 3,946.22 |
| 2022-08-25 | 3,974.92 |
| 2022-08-24 | 3,974.92 |
| 2022-08-23 | 3,946.22 |
| 2022-08-22 | 3,946.22 |
| 2022-08-19 | 3,860.13 |
| 2022-08-18 | 3,917.52 |
| 2022-08-17 | 3,946.22 |
| 2022-08-16 | 3,946.22 |
| 2022-08-15 | 3,946.22 |
| 2022-08-12 | 3,888.83 |
| 2022-08-11 | 3,917.52 |
| 2022-08-10 | 3,917.52 |
| 2022-08-09 | 3,917.52 |
| 2022-08-08 | 3,917.52 |
| 2022-08-05 | 3,917.52 |
| 2022-08-04 | 3,917.52 |
| 2022-08-03 | 3,917.52 |
| 2022-08-02 | 3,888.83 |
| 2022-08-01 | 3,917.52 |
| 2022-07-29 | 3,946.22 |
| 2022-07-28 | 3,974.92 |
| 2022-07-27 | 3,946.22 |
| 2022-07-26 | 3,974.92 |
| 2022-07-25 | 3,974.92 |
| 2022-07-22 | 3,974.92 |
| 2022-07-21 | 3,946.22 |
| 2022-07-20 | 3,974.92 |
| 2022-07-19 | 3,974.92 |
| 2022-07-18 | 4,003.61 |
| 2022-07-15 | 4,003.61 |
| 2022-07-14 | 4,003.61 |
| 2022-07-13 | 4,032.31 |
| 2022-07-12 | 4,003.61 |
| 2022-07-11 | 4,032.31 |
| 2022-07-08 | 4,032.31 |
| 2022-07-07 | 4,003.61 |
| 2022-07-06 | 3,917.52 |
| 2022-07-05 | 3,917.52 |
| 2022-07-04 | 3,946.22 |
| 2022-06-30 | 3,974.92 |
| 2022-06-29 | 4,003.61 |
| 2022-06-28 | 4,089.70 |
| 2022-06-27 | 4,290.58 |
| 2022-06-24 | 4,175.79 |
| 2022-06-23 | 4,175.79 |
| 2022-06-22 | 4,147.10 |
| 2022-06-21 | 4,204.49 |
| 2022-06-20 | 4,175.79 |
| 2022-06-17 | 4,175.79 |
| 2022-06-16 | 4,175.79 |
| 2022-06-15 | 4,204.49 |
| 2022-06-14 | 4,147.10 |
| 2022-06-13 | 4,118.40 |
| 2022-06-10 | 4,175.79 |
| 2022-06-09 | 4,118.40 |
| 2022-06-08 | 4,147.10 |
| 2022-06-07 | 4,175.79 |
| 2022-06-06 | 4,175.79 |
| 2022-06-02 | 4,175.79 |
| 2022-06-01 | 4,175.79 |
| 2022-05-31 | 4,147.10 |
| 2022-05-30 | 4,089.70 |
| 2022-05-27 | 4,118.40 |
| 2022-05-26 | 4,061.01 |
| 2022-05-25 | 4,089.70 |
| 2022-05-24 | 4,061.01 |
| 2022-05-23 | 4,147.10 |
| 2022-05-20 | 4,089.70 |
| 2022-05-19 | 4,061.01 |
| 2022-05-18 | 4,089.70 |
| 2022-05-17 | 4,089.70 |
| 2022-05-16 | 4,118.40 |
| 2022-05-13 | 4,118.40 |
| 2022-05-12 | 4,089.70 |
| 2022-05-11 | 4,147.10 |
| 2022-05-10 | 4,089.70 |
| 2022-05-06 | 4,147.10 |
| 2022-05-05 | 4,147.10 |
| 2022-05-04 | 4,147.10 |
| 2022-05-03 | 4,147.10 |
| 2022-04-29 | 4,204.49 |
| 2022-04-28 | 4,175.79 |
| 2022-04-27 | 4,147.10 |
| 2022-04-26 | 4,175.79 |
| 2022-04-25 | 4,147.10 |
| 2022-04-22 | 4,204.49 |
| 2022-04-21 | 4,204.49 |
| 2022-04-20 | 4,204.49 |
| 2022-04-19 | 4,233.18 |
| 2022-04-14 | 4,204.49 |
| 2022-04-13 | 4,204.49 |
| 2022-04-12 | 4,204.49 |
| 2022-04-11 | 4,175.79 |
| 2022-04-08 | 4,233.18 |
| 2022-04-07 | 4,204.49 |
| 2022-04-06 | 4,204.49 |
| 2022-04-04 | 4,261.88 |
| 2022-04-01 | 4,233.18 |
| 2022-03-31 | 4,147.10 |
| 2022-03-30 | 4,147.10 |
| 2022-03-29 | 4,061.01 |
| 2022-03-28 | 4,061.01 |
| 2022-03-25 | 4,003.61 |
| 2022-03-24 | 4,032.31 |
| 2022-03-23 | 4,003.61 |
| 2022-03-22 | 4,003.61 |
| 2022-03-21 | 4,003.61 |
| 2022-03-18 | 4,032.31 |
| 2022-03-17 | 4,089.70 |
| 2022-03-16 | 4,089.70 |
| 2022-03-15 | 3,917.52 |
| 2022-03-14 | 4,147.10 |
| 2022-03-11 | 4,204.49 |
| 2022-03-10 | 4,261.88 |
| 2022-03-09 | 4,204.49 |
| 2022-03-08 | 4,290.58 |
| 2022-03-07 | 4,319.27 |
| 2022-03-04 | 4,347.97 |
| 2022-03-03 | 4,434.06 |
| 2022-03-02 | 4,347.97 |
| 2022-03-01 | 4,376.67 |
| 2022-02-28 | 4,290.58 |
| 2022-02-25 | 4,319.27 |
| 2022-02-24 | 4,347.97 |
| 2022-02-23 | 4,462.76 |
| 2022-02-22 | 4,462.76 |
| 2022-02-21 | 4,491.45 |
| 2022-02-18 | 4,462.76 |
| 2022-02-17 | 4,434.06 |
| 2022-02-16 | 4,462.76 |
| 2022-02-15 | 4,520.15 |
| 2022-02-14 | 4,548.85 |
| 2022-02-11 | 4,548.85 |
| 2022-02-10 | 4,548.85 |
| 2022-02-09 | 4,548.85 |
| 2022-02-08 | 4,491.45 |
| 2022-02-07 | 4,577.54 |
| 2022-02-04 | 4,462.76 |
| 2022-01-31 | 4,319.27 |
| 2022-01-28 | 4,233.18 |
| 2022-01-27 | 4,261.88 |
| 2022-01-26 | 4,347.97 |
| 2022-01-25 | 4,347.97 |
| 2022-01-24 | 4,319.27 |
| 2022-01-21 | 4,347.97 |
| 2022-01-20 | 4,319.27 |
| 2022-01-19 | 4,347.97 |
| 2022-01-18 | 4,347.97 |
| 2022-01-17 | 4,376.67 |
| 2022-01-14 | 4,405.36 |
| 2022-01-13 | 4,376.67 |
| 2022-01-12 | 4,405.36 |
| 2022-01-11 | 4,405.36 |
| 2022-01-10 | 4,405.36 |
| 2022-01-07 | 4,319.27 |
| 2022-01-06 | 4,261.88 |
| 2022-01-05 | 4,261.88 |
| 2022-01-04 | 4,290.58 |
| 2022-01-03 | 4,319.27 |
| 2021-12-31 | 4,376.67 |
| 2021-12-30 | 4,376.67 |
| 2021-12-29 | 4,376.67 |
| 2021-12-28 | 4,405.36 |
| 2021-12-24 | 4,434.06 |
| 2021-12-23 | 4,376.67 |
| 2021-12-22 | 4,376.67 |
| 2021-12-21 | 4,376.67 |
| 2021-12-20 | 4,290.58 |
| 2021-12-17 | 4,376.67 |
| 2021-12-16 | 4,376.67 |
| 2021-12-15 | 4,376.67 |
| 2021-12-14 | 4,434.06 |
| 2021-12-13 | 4,491.45 |
| 2021-12-10 | 4,520.15 |
| 2021-12-09 | 4,563.20 |
| 2021-12-08 | 4,535.44 |
| 2021-12-07 | 4,507.68 |
| 2021-12-06 | 4,452.17 |
| 2021-12-03 | 4,479.92 |
| 2021-12-02 | 4,507.68 |
| 2021-12-01 | 4,535.44 |
| 2021-11-30 | 4,424.41 |
| 2021-11-29 | 4,313.38 |
| 2021-11-26 | 4,341.14 |
| 2021-11-25 | 4,368.90 |
| 2021-11-24 | 4,313.38 |
| 2021-11-23 | 4,341.14 |
| 2021-11-22 | 4,313.38 |
| 2021-11-19 | 4,285.62 |
| 2021-11-18 | 4,341.14 |
| 2021-11-17 | 4,313.38 |
| 2021-11-16 | 4,313.38 |
| 2021-11-15 | 4,368.90 |
| 2021-11-12 | 4,368.90 |
| 2021-11-11 | 4,396.65 |
| 2021-11-10 | 4,230.11 |
| 2021-11-09 | 4,313.38 |
| 2021-11-08 | 4,285.62 |
| 2021-11-05 | 4,230.11 |
| 2021-11-04 | 4,313.38 |
| 2021-11-03 | 4,285.62 |
| 2021-11-02 | 4,285.62 |
| 2021-11-01 | 4,257.87 |
| 2021-10-29 | 4,285.62 |
| 2021-10-28 | 4,313.38 |
| 2021-10-27 | 4,313.38 |
| 2021-10-26 | 4,313.38 |
| 2021-10-25 | 4,341.14 |
| 2021-10-22 | 4,368.90 |
| 2021-10-21 | 4,368.90 |
| 2021-10-20 | 4,396.65 |
| 2021-10-19 | 4,396.65 |
| 2021-10-18 | 4,174.60 |
| 2021-10-15 | 4,008.05 |
| 2021-10-12 | 3,980.30 |
| 2021-10-11 | 4,008.05 |
| 2021-10-08 | 4,063.57 |
| 2021-10-07 | 4,063.57 |
| 2021-10-06 | 4,063.57 |
| 2021-10-05 | 4,035.81 |
| 2021-10-04 | 3,841.51 |
| 2021-09-30 | 3,980.30 |
| 2021-09-29 | 3,980.30 |
| 2021-09-28 | 4,035.81 |
| 2021-09-27 | 4,008.05 |
| 2021-09-24 | 4,035.81 |
| 2021-09-23 | 4,035.81 |
| 2021-09-21 | 4,063.57 |
| 2021-09-20 | 4,063.57 |
| 2021-09-17 | 4,146.84 |
| 2021-09-16 | 4,174.60 |
| 2021-09-15 | 4,202.35 |
| 2021-09-14 | 4,257.87 |
| 2021-09-13 | 4,257.87 |
| 2021-09-10 | 4,285.62 |
| 2021-09-09 | 4,257.87 |
| 2021-09-08 | 4,285.62 |
| 2021-09-07 | 4,313.38 |
| 2021-09-06 | 4,313.38 |
| 2021-09-03 | 4,341.14 |
| 2021-09-02 | 4,341.14 |
| 2021-09-01 | 4,368.90 |
| 2021-08-31 | 4,341.14 |
| 2021-08-30 | 4,285.62 |
| 2021-08-27 | 4,285.62 |
| 2021-08-26 | 4,285.62 |
| 2021-08-25 | 4,202.35 |
| 2021-08-24 | 4,149.24 |
| 2021-08-23 | 4,175.80 |
| 2021-08-20 | 4,122.68 |
| 2021-08-19 | 4,122.68 |
| 2021-08-18 | 4,202.35 |
| 2021-08-17 | 4,149.24 |
| 2021-08-16 | 4,228.91 |
| 2021-08-13 | 4,228.91 |
| 2021-08-12 | 4,282.03 |
| 2021-08-11 | 4,282.03 |
| 2021-08-10 | 4,282.03 |
| 2021-08-09 | 4,228.91 |
| 2021-08-06 | 4,202.35 |
| 2021-08-05 | 4,282.03 |
| 2021-08-04 | 4,282.03 |
| 2021-08-03 | 4,282.03 |
| 2021-08-02 | 4,282.03 |
| 2021-07-30 | 4,361.70 |
| 2021-07-29 | 4,308.58 |
| 2021-07-28 | 4,282.03 |
| 2021-07-27 | 4,069.56 |
| 2021-07-26 | 4,335.14 |
| 2021-07-23 | 4,414.82 |
| 2021-07-22 | 4,467.93 |
| 2021-07-21 | 4,441.37 |
| 2021-07-20 | 4,467.93 |
| 2021-07-19 | 4,494.49 |
| 2021-07-16 | 4,521.05 |
| 2021-07-15 | 4,574.16 |
| 2021-07-14 | 4,600.72 |
| 2021-07-13 | 4,627.28 |
| 2021-07-12 | 4,467.93 |
| 2021-07-09 | 4,547.60 |
| 2021-07-08 | 4,547.60 |
| 2021-07-07 | 4,627.28 |
| 2021-07-06 | 4,653.83 |
| 2021-07-05 | 4,627.28 |
| 2021-07-02 | 4,521.05 |
| 2021-06-30 | 4,521.05 |
| 2021-06-29 | 4,574.16 |
| 2021-06-28 | 4,627.28 |
| 2021-06-25 | 4,627.28 |
| 2021-06-24 | 4,627.28 |
| 2021-06-23 | 4,866.30 |
| 2021-06-22 | 4,813.18 |
| 2021-06-21 | 4,786.62 |
| 2021-06-18 | 4,600.72 |
| 2021-06-17 | 4,627.28 |
| 2021-06-16 | 4,627.28 |
| 2021-06-15 | 4,627.28 |
| 2021-06-11 | 4,627.28 |
| 2021-06-10 | 4,653.83 |
| 2021-06-09 | 4,680.39 |
| 2021-06-08 | 4,680.39 |
| 2021-06-07 | 4,680.39 |
| 2021-06-04 | 4,627.28 |
| 2021-06-03 | 4,680.39 |
| 2021-06-02 | 4,653.83 |
| 2021-06-01 | 4,680.39 |
| 2021-05-31 | 4,706.95 |
| 2021-05-28 | 4,733.51 |
| 2021-05-27 | 4,653.83 |
| 2021-05-26 | 4,627.28 |
| 2021-05-25 | 4,600.72 |
| 2021-05-24 | 4,441.37 |
| 2021-05-21 | 4,414.82 |
| 2021-05-20 | 4,494.49 |
| 2021-05-18 | 4,494.49 |
| 2021-05-17 | 4,388.26 |
| 2021-05-14 | 4,388.26 |
| 2021-05-13 | 4,414.82 |
| 2021-05-12 | 4,361.70 |
| 2021-05-11 | 4,361.70 |
| 2021-05-10 | 4,467.93 |
| 2021-05-07 | 4,521.05 |
| 2021-05-06 | 4,441.37 |
| 2021-05-05 | 4,521.05 |
| 2021-05-04 | 4,600.72 |
| 2021-05-03 | 4,627.28 |
| 2021-04-30 | 4,786.62 |
| 2021-04-29 | 4,547.60 |
| 2021-04-28 | 4,175.80 |
| 2021-04-27 | 4,149.24 |
| 2021-04-26 | 4,202.35 |
| 2021-04-23 | 4,202.35 |
| 2021-04-22 | 4,175.80 |
| 2021-04-21 | 4,228.91 |
| 2021-04-20 | 4,388.26 |
| 2021-04-19 | 3,857.10 |
| 2021-04-16 | 3,750.87 |
| 2021-04-15 | 3,777.43 |
| 2021-04-14 | 3,936.78 |
| 2021-04-13 | 3,883.66 |
| 2021-04-12 | 3,883.66 |
| 2021-04-09 | 3,910.22 |
| 2021-04-08 | 3,963.33 |
| 2021-04-07 | 3,910.22 |
| 2021-04-01 | 3,857.10 |
| 2021-03-31 | 3,883.66 |
| 2021-03-30 | 3,936.78 |
| 2021-03-29 | 3,910.22 |
| 2021-03-26 | 3,910.22 |
| 2021-03-25 | 3,857.10 |
| 2021-03-24 | 3,910.22 |
| 2021-03-23 | 3,963.33 |
| 2021-03-22 | 3,963.33 |
| 2021-03-19 | 3,883.66 |
| 2021-03-18 | 3,989.89 |
| 2021-03-17 | 3,857.10 |
| 2021-03-16 | 3,910.22 |
| 2021-03-15 | 3,883.66 |
| 2021-03-12 | 3,883.66 |
| 2021-03-11 | 3,963.33 |
| 2021-03-10 | 3,857.10 |
| 2021-03-09 | 3,803.99 |
| 2021-03-08 | 3,857.10 |
| 2021-03-05 | 4,069.56 |
| 2021-03-04 | 3,803.99 |
| 2021-03-03 | 3,750.87 |
| 2021-03-02 | 3,724.31 |
| 2021-03-01 | 3,750.87 |
| 2021-02-26 | 3,697.76 |
| 2021-02-25 | 3,857.10 |
| 2021-02-24 | 3,750.87 |
| 2021-02-23 | 3,963.33 |
| 2021-02-22 | 3,989.89 |
| 2021-02-19 | 4,202.35 |
| 2021-02-18 | 4,043.01 |
| 2021-02-17 | 4,308.58 |
| 2021-02-16 | 4,494.49 |
| 2021-02-11 | 4,521.05 |
| 2021-02-10 | 4,547.60 |
| 2021-02-09 | 4,547.60 |
| 2021-02-08 | 4,680.39 |
| 2021-02-05 | 4,335.14 |
| 2021-02-04 | 4,919.41 |
| 2021-02-03 | 4,733.51 |
| 2021-02-02 | 3,936.78 |
| 2021-02-01 | 3,140.04 |
| 2021-01-29 | 2,821.35 |
| 2021-01-28 | 2,794.79 |
| 2021-01-27 | 2,847.91 |
| 2021-01-26 | 2,794.79 |
| 2021-01-25 | 2,821.35 |
| 2021-01-22 | 2,821.35 |
| 2021-01-21 | 2,821.35 |
| 2021-01-20 | 2,874.47 |
| 2021-01-19 | 2,874.47 |
| 2021-01-18 | 2,847.91 |
| 2021-01-15 | 2,847.91 |
| 2021-01-14 | 2,847.91 |
| 2021-01-13 | 2,901.02 |
| 2021-01-12 | 2,901.02 |
| 2021-01-11 | 2,874.47 |
| 2021-01-08 | 2,847.91 |
| 2021-01-07 | 2,847.91 |
| 2021-01-06 | 2,847.91 |
| 2021-01-05 | 2,874.47 |
| 2021-01-04 | 2,914.30 |
| 2020-12-31 | 2,939.85 |
| 2020-12-30 | 2,939.85 |
| 2020-12-29 | 2,888.76 |
| 2020-12-28 | 2,914.30 |
| 2020-12-24 | 2,888.76 |
| 2020-12-23 | 2,863.21 |
| 2020-12-22 | 2,914.30 |
| 2020-12-21 | 2,914.30 |
| 2020-12-18 | 2,914.30 |
| 2020-12-17 | 2,888.76 |
| 2020-12-16 | 2,914.30 |
| 2020-12-15 | 2,939.85 |
| 2020-12-14 | 2,939.85 |
| 2020-12-11 | 2,914.30 |
| 2020-12-10 | 2,914.30 |
| 2020-12-09 | 2,939.85 |
| 2020-12-08 | 2,914.30 |
| 2020-12-07 | 2,939.85 |
| 2020-12-04 | 2,939.85 |
| 2020-12-03 | 2,914.30 |
| 2020-12-02 | 2,914.30 |
| 2020-12-01 | 2,914.30 |
| 2020-11-30 | 2,914.30 |
| 2020-11-27 | 2,914.30 |
| 2020-11-26 | 2,939.85 |
| 2020-11-25 | 2,939.85 |
| 2020-11-24 | 2,939.85 |
| 2020-11-23 | 2,965.39 |
| 2020-11-20 | 2,914.30 |
| 2020-11-19 | 2,786.58 |
| 2020-11-18 | 2,761.03 |
| 2020-11-17 | 2,735.49 |
| 2020-11-16 | 2,709.94 |
| 2020-11-13 | 2,658.85 |
| 2020-11-12 | 2,684.40 |
| 2020-11-11 | 2,684.40 |
| 2020-11-10 | 2,658.85 |
| 2020-11-09 | 2,633.31 |
| 2020-11-06 | 2,607.76 |
| 2020-11-05 | 2,582.22 |
| 2020-11-04 | 2,582.22 |
| 2020-11-03 | 2,607.76 |
| 2020-11-02 | 2,582.22 |
| 2020-10-30 | 2,556.67 |
| 2020-10-29 | 2,607.76 |
| 2020-10-28 | 2,607.76 |
| 2020-10-27 | 2,658.85 |
| 2020-10-23 | 2,658.85 |
| 2020-10-22 | 2,633.31 |
| 2020-10-21 | 2,684.40 |
| 2020-10-20 | 2,633.31 |
| 2020-10-19 | 2,633.31 |
| 2020-10-16 | 2,607.76 |
| 2020-10-15 | 2,556.67 |
| 2020-10-14 | 2,607.76 |
| 2020-10-12 | 2,607.76 |
| 2020-10-09 | 2,531.13 |
| 2020-10-08 | 2,531.13 |
| 2020-10-07 | 2,556.67 |
| 2020-10-06 | 2,531.13 |
| 2020-10-05 | 2,556.67 |
| 2020-09-30 | 2,556.67 |
| 2020-09-29 | 2,531.13 |
| 2020-09-28 | 2,556.67 |
| 2020-09-25 | 2,531.13 |
| 2020-09-24 | 2,556.67 |
| 2020-09-23 | 2,556.67 |
| 2020-09-22 | 2,582.22 |
| 2020-09-21 | 2,582.22 |
| 2020-09-18 | 2,607.76 |
| 2020-09-17 | 2,607.76 |
| 2020-09-16 | 2,582.22 |
| 2020-09-15 | 2,607.76 |
| 2020-09-14 | 2,658.85 |
| 2020-09-11 | 2,607.76 |
| 2020-09-10 | 2,633.31 |
| 2020-09-09 | 2,633.31 |
| 2020-09-08 | 2,658.85 |
| 2020-09-07 | 2,684.40 |
| 2020-09-04 | 2,633.31 |
| 2020-09-03 | 2,607.76 |
| 2020-09-02 | 2,658.85 |
| 2020-09-01 | 2,658.85 |
| 2020-08-31 | 2,684.40 |
| 2020-08-28 | 2,708.82 |
| 2020-08-27 | 2,659.97 |
| 2020-08-26 | 2,684.40 |
| 2020-08-25 | 2,684.40 |
| 2020-08-24 | 2,659.97 |
| 2020-08-21 | 2,684.40 |
| 2020-08-20 | 2,684.40 |
| 2020-08-19 | 2,659.97 |
| 2020-08-18 | 2,659.97 |
| 2020-08-17 | 2,659.97 |
| 2020-08-14 | 2,659.97 |
| 2020-08-13 | 2,659.97 |
| 2020-08-12 | 2,659.97 |
| 2020-08-11 | 2,635.55 |
| 2020-08-10 | 2,635.55 |
| 2020-08-07 | 2,611.12 |
| 2020-08-06 | 2,659.97 |
| 2020-08-05 | 2,659.97 |
| 2020-08-04 | 2,635.55 |
| 2020-08-03 | 2,659.97 |
| 2020-07-31 | 2,611.12 |
| 2020-07-30 | 2,586.70 |
| 2020-07-29 | 2,562.28 |
| 2020-07-28 | 2,562.28 |
| 2020-07-27 | 2,562.28 |
| 2020-07-24 | 2,562.28 |
| 2020-07-23 | 2,635.55 |
| 2020-07-22 | 2,635.55 |
| 2020-07-21 | 2,635.55 |
| 2020-07-20 | 2,635.55 |
| 2020-07-17 | 2,611.12 |
| 2020-07-16 | 2,562.28 |
| 2020-07-15 | 2,659.97 |
| 2020-07-14 | 2,684.40 |
| 2020-07-13 | 2,757.67 |
| 2020-07-10 | 2,684.40 |
| 2020-07-09 | 2,684.40 |
| 2020-07-08 | 2,513.43 |
| 2020-07-07 | 2,489.00 |
| 2020-07-06 | 2,489.00 |
| 2020-07-03 | 2,489.00 |
| 2020-07-02 | 2,489.00 |
| 2020-06-30 | 2,464.58 |
| 2020-06-29 | 2,464.58 |
| 2020-06-26 | 2,489.00 |
| 2020-06-24 | 2,489.00 |
| 2020-06-23 | 2,489.00 |
| 2020-06-22 | 2,513.43 |
| 2020-06-19 | 2,513.43 |
| 2020-06-18 | 2,489.00 |
| 2020-06-17 | 2,513.43 |
| 2020-06-16 | 2,464.58 |
| 2020-06-15 | 2,391.30 |
| 2020-06-12 | 2,366.88 |
| 2020-06-11 | 2,366.88 |
| 2020-06-10 | 2,391.30 |
| 2020-06-09 | 2,391.30 |
| 2020-06-08 | 2,391.30 |
| 2020-06-05 | 2,366.88 |
| 2020-06-04 | 2,342.45 |
| 2020-06-03 | 2,342.45 |
| 2020-06-02 | 2,342.45 |
| 2020-06-01 | 2,366.88 |
| 2020-05-29 | 2,318.03 |
| 2020-05-28 | 2,318.03 |
| 2020-05-27 | 2,318.03 |
| 2020-05-26 | 2,342.45 |
| 2020-05-25 | 2,318.03 |
| 2020-05-22 | 2,318.03 |
| 2020-05-21 | 2,415.73 |
| 2020-05-20 | 2,366.88 |
| 2020-05-19 | 2,415.73 |
| 2020-05-18 | 2,415.73 |
| 2020-05-15 | 2,415.73 |
| 2020-05-14 | 2,391.30 |
| 2020-05-13 | 2,415.73 |
| 2020-05-12 | 2,440.15 |
| 2020-05-11 | 2,440.15 |
| 2020-05-08 | 2,415.73 |
| 2020-05-07 | 2,440.15 |
| 2020-05-06 | 2,440.15 |
| 2020-05-05 | 2,415.73 |
| 2020-05-04 | 2,440.15 |
| 2020-04-29 | 2,489.00 |
| 2020-04-28 | 2,415.73 |
| 2020-04-27 | 2,415.73 |
| 2020-04-24 | 2,415.73 |
| 2020-04-23 | 2,415.73 |
| 2020-04-22 | 2,415.73 |
| 2020-04-21 | 2,415.73 |
| 2020-04-20 | 2,415.73 |
| 2020-04-17 | 2,464.58 |
| 2020-04-16 | 2,415.73 |
| 2020-04-15 | 2,464.58 |
| 2020-04-14 | 2,489.00 |
| 2020-04-09 | 2,440.15 |
| 2020-04-08 | 2,415.73 |
| 2020-04-07 | 2,415.73 |
| 2020-04-06 | 2,415.73 |
| 2020-04-03 | 2,415.73 |
| 2020-04-02 | 2,366.88 |
| 2020-04-01 | 2,391.30 |
| 2020-03-31 | 2,415.73 |
| 2020-03-30 | 2,391.30 |
| 2020-03-27 | 2,415.73 |
| 2020-03-26 | 2,391.30 |
| 2020-03-25 | 2,391.30 |
| 2020-03-24 | 2,342.45 |
| 2020-03-23 | 2,293.61 |
| 2020-03-20 | 2,342.45 |
| 2020-03-19 | 2,147.06 |
| 2020-03-18 | 2,293.61 |
| 2020-03-17 | 2,342.45 |
| 2020-03-16 | 2,342.45 |
| 2020-03-13 | 2,513.43 |
| 2020-03-12 | 2,586.70 |
| 2020-03-11 | 2,659.97 |
| 2020-03-10 | 2,659.97 |
| 2020-03-09 | 2,635.55 |
| 2020-03-06 | 2,733.25 |
| 2020-03-05 | 2,757.67 |
| 2020-03-04 | 2,757.67 |
| 2020-03-03 | 2,684.40 |
| 2020-03-02 | 2,684.40 |
| 2020-02-28 | 2,684.40 |
| 2020-02-27 | 2,708.82 |
| 2020-02-26 | 2,708.82 |
| 2020-02-25 | 2,684.40 |
| 2020-02-24 | 2,708.82 |
| 2020-02-21 | 2,757.67 |
| 2020-02-20 | 2,757.67 |
| 2020-02-19 | 2,757.67 |
| 2020-02-18 | 2,757.67 |
| 2020-02-17 | 2,806.52 |
| 2020-02-14 | 2,782.10 |
| 2020-02-13 | 2,782.10 |
| 2020-02-12 | 2,757.67 |
| 2020-02-11 | 2,708.82 |
| 2020-02-10 | 2,684.40 |
| 2020-02-07 | 2,708.82 |
| 2020-02-06 | 2,708.82 |
| 2020-02-05 | 2,659.97 |
| 2020-02-04 | 2,635.55 |
| 2020-02-03 | 2,611.12 |
| 2020-01-31 | 2,611.12 |
| 2020-01-30 | 2,611.12 |
| 2020-01-29 | 2,684.40 |
| 2020-01-24 | 2,782.10 |
| 2020-01-23 | 2,757.67 |
| 2020-01-22 | 2,830.95 |
| 2020-01-21 | 2,806.52 |
| 2020-01-20 | 2,879.80 |
| 2020-01-17 | 2,879.80 |
| 2020-01-16 | 2,830.95 |
| 2020-01-15 | 2,879.80 |
| 2020-01-14 | 2,855.37 |
| 2020-01-13 | 2,855.37 |
| 2020-01-10 | 2,879.80 |
| 2020-01-09 | 2,879.80 |
| 2020-01-08 | 2,879.80 |
| 2020-01-07 | 2,879.80 |
| 2020-01-06 | 2,879.80 |
| 2020-01-03 | 2,879.80 |
| 2020-01-02 | 2,879.80 |
| 2019-12-31 | 2,928.64 |
| 2019-12-30 | 2,953.07 |
| 2019-12-27 | 2,855.37 |
| 2019-12-24 | 2,757.67 |
| 2019-12-23 | 2,757.67 |
| 2019-12-20 | 2,733.25 |
| 2019-12-19 | 2,733.25 |
| 2019-12-18 | 2,733.25 |
| 2019-12-17 | 2,733.25 |
| 2019-12-16 | 2,733.25 |
| 2019-12-13 | 2,757.67 |
| 2019-12-12 | 2,684.40 |
| 2019-12-11 | 2,684.40 |
| 2019-12-10 | 2,684.40 |
| 2019-12-09 | 2,708.82 |
| 2019-12-06 | 2,732.43 |
| 2019-12-05 | 2,685.22 |
| 2019-12-04 | 2,661.62 |
| 2019-12-03 | 2,661.62 |
| 2019-12-02 | 2,685.22 |
| 2019-11-29 | 2,685.22 |
| 2019-11-28 | 2,685.22 |
| 2019-11-27 | 2,661.62 |
| 2019-11-26 | 2,614.41 |
| 2019-11-25 | 2,661.62 |
| 2019-11-22 | 2,590.81 |
| 2019-11-21 | 2,519.99 |
| 2019-11-20 | 2,567.20 |
| 2019-11-19 | 2,567.20 |
| 2019-11-18 | 2,567.20 |
| 2019-11-15 | 2,543.60 |
| 2019-11-14 | 2,590.81 |
| 2019-11-13 | 2,590.81 |
| 2019-11-12 | 2,638.01 |
| 2019-11-11 | 2,638.01 |
| 2019-11-08 | 2,614.41 |
| 2019-11-07 | 2,638.01 |
| 2019-11-06 | 2,638.01 |
| 2019-11-05 | 2,614.41 |
| 2019-11-04 | 2,614.41 |
| 2019-11-01 | 2,543.60 |
| 2019-10-31 | 2,519.99 |
| 2019-10-30 | 2,472.79 |
| 2019-10-29 | 2,449.18 |
| 2019-10-28 | 2,449.18 |
| 2019-10-25 | 2,449.18 |
| 2019-10-24 | 2,449.18 |
| 2019-10-23 | 2,449.18 |
| 2019-10-22 | 2,496.39 |
| 2019-10-21 | 2,472.79 |
| 2019-10-18 | 2,401.98 |
| 2019-10-17 | 2,378.37 |
| 2019-10-16 | 2,378.37 |
| 2019-10-15 | 2,354.77 |
| 2019-10-14 | 2,307.56 |
| 2019-10-11 | 2,283.96 |
| 2019-10-10 | 2,260.36 |
| 2019-10-09 | 2,260.36 |
| 2019-10-08 | 2,283.96 |
| 2019-10-04 | 2,307.56 |
| 2019-10-03 | 2,260.36 |
| 2019-10-02 | 2,283.96 |
| 2019-09-30 | 2,307.56 |
| 2019-09-27 | 2,283.96 |
| 2019-09-26 | 2,307.56 |
| 2019-09-25 | 2,260.36 |
| 2019-09-24 | 2,331.17 |
| 2019-09-23 | 2,307.56 |
| 2019-09-20 | 2,307.56 |
| 2019-09-19 | 2,331.17 |
| 2019-09-18 | 2,331.17 |
| 2019-09-17 | 2,331.17 |
| 2019-09-16 | 2,331.17 |
| 2019-09-13 | 2,354.77 |
| 2019-09-12 | 2,354.77 |
| 2019-09-11 | 2,354.77 |
| 2019-09-10 | 2,331.17 |
| 2019-09-09 | 2,354.77 |
| 2019-09-06 | 2,354.77 |
| 2019-09-05 | 2,331.17 |
| 2019-09-04 | 2,331.17 |
| 2019-09-03 | 2,260.36 |
| 2019-09-02 | 2,307.56 |
| 2019-08-30 | 2,307.56 |
| 2019-08-29 | 2,307.56 |
| 2019-08-28 | 2,331.17 |
| 2019-08-27 | 2,307.56 |
| 2019-08-26 | 2,283.96 |
| 2019-08-23 | 2,351.43 |
| 2019-08-22 | 2,306.45 |
| 2019-08-21 | 2,328.94 |
| 2019-08-20 | 2,283.96 |
| 2019-08-19 | 2,306.45 |
| 2019-08-16 | 2,216.49 |
| 2019-08-15 | 2,216.49 |
| 2019-08-14 | 2,216.49 |
| 2019-08-13 | 2,171.51 |
| 2019-08-12 | 2,261.47 |
| 2019-08-09 | 2,306.45 |
| 2019-08-08 | 2,283.96 |
| 2019-08-07 | 2,261.47 |
| 2019-08-06 | 2,261.47 |
| 2019-08-05 | 2,283.96 |
| 2019-08-02 | 2,373.92 |
| 2019-08-01 | 2,418.90 |
| 2019-07-31 | 2,463.88 |
| 2019-07-30 | 2,486.37 |
| 2019-07-29 | 2,486.37 |
| 2019-07-26 | 2,531.35 |
| 2019-07-25 | 2,531.35 |
| 2019-07-24 | 2,531.35 |
| 2019-07-23 | 2,553.84 |
| 2019-07-22 | 2,531.35 |
| 2019-07-19 | 2,621.31 |
| 2019-07-18 | 2,598.82 |
| 2019-07-17 | 2,621.31 |
| 2019-07-16 | 2,643.80 |
| 2019-07-15 | 2,531.35 |
| 2019-07-12 | 2,486.37 |
| 2019-07-11 | 2,531.35 |
| 2019-07-10 | 2,508.86 |
| 2019-07-09 | 2,463.88 |
| 2019-07-08 | 2,441.39 |
| 2019-07-05 | 2,486.37 |
| 2019-07-04 | 2,463.88 |
| 2019-07-03 | 2,418.90 |
| 2019-07-02 | 2,441.39 |
| 2019-06-28 | 2,441.39 |
| 2019-06-27 | 2,463.88 |
| 2019-06-26 | 2,463.88 |
| 2019-06-25 | 2,418.90 |
| 2019-06-24 | 2,373.92 |
| 2019-06-21 | 2,351.43 |
| 2019-06-20 | 2,418.90 |
| 2019-06-19 | 2,441.39 |
| 2019-06-18 | 2,373.92 |
| 2019-06-17 | 2,373.92 |
| 2019-06-14 | 2,373.92 |
| 2019-06-13 | 2,396.41 |
| 2019-06-12 | 2,396.41 |
| 2019-06-11 | 2,396.41 |
| 2019-06-10 | 2,418.90 |
| 2019-06-06 | 2,373.92 |
| 2019-06-05 | 2,351.43 |
| 2019-06-04 | 2,328.94 |
| 2019-06-03 | 2,373.92 |
| 2019-05-31 | 2,463.88 |
| 2019-05-30 | 2,441.39 |
| 2019-05-29 | 2,463.88 |
| 2019-05-28 | 2,463.88 |
| 2019-05-27 | 2,463.88 |
| 2019-05-24 | 2,463.88 |
| 2019-05-23 | 2,463.88 |
| 2019-05-22 | 2,486.37 |
| 2019-05-21 | 2,463.88 |
| 2019-05-20 | 2,463.88 |
| 2019-05-17 | 2,508.86 |
| 2019-05-16 | 2,486.37 |
| 2019-05-15 | 2,486.37 |
| 2019-05-14 | 2,463.88 |
| 2019-05-10 | 2,486.37 |
| 2019-05-09 | 2,441.39 |
| 2019-05-08 | 2,486.37 |
| 2019-05-07 | 2,508.86 |
| 2019-05-06 | 2,486.37 |
| 2019-05-03 | 2,553.84 |
| 2019-05-02 | 2,531.35 |
| 2019-04-30 | 2,531.35 |
| 2019-04-29 | 2,553.84 |
| 2019-04-26 | 2,576.33 |
| 2019-04-25 | 2,576.33 |
| 2019-04-24 | 2,576.33 |
| 2019-04-23 | 2,576.33 |
| 2019-04-18 | 2,576.33 |
| 2019-04-17 | 2,598.82 |
| 2019-04-16 | 2,598.82 |
| 2019-04-15 | 2,621.31 |
| 2019-04-12 | 2,598.82 |
| 2019-04-11 | 2,621.31 |
| 2019-04-10 | 2,598.82 |
| 2019-04-09 | 2,621.31 |
| 2019-04-08 | 2,598.82 |
| 2019-04-04 | 2,621.31 |
| 2019-04-03 | 2,666.29 |
| 2019-04-02 | 2,666.29 |
| 2019-04-01 | 2,666.29 |
| 2019-03-29 | 2,598.82 |
| 2019-03-28 | 2,598.82 |
| 2019-03-27 | 2,621.31 |
| 2019-03-26 | 2,553.84 |
| 2019-03-25 | 2,531.35 |
| 2019-03-22 | 2,553.84 |
| 2019-03-21 | 2,576.33 |
| 2019-03-20 | 2,531.35 |
| 2019-03-19 | 2,553.84 |
| 2019-03-18 | 2,553.84 |
| 2019-03-15 | 2,576.33 |
| 2019-03-14 | 2,576.33 |
| 2019-03-13 | 2,643.80 |
| 2019-03-12 | 2,576.33 |
| 2019-03-11 | 2,576.33 |
| 2019-03-08 | 2,553.84 |
| 2019-03-07 | 2,576.33 |
| 2019-03-06 | 2,576.33 |
| 2019-03-05 | 2,598.82 |
| 2019-03-04 | 2,643.80 |
| 2019-03-01 | 2,553.84 |
| 2019-02-28 | 2,463.88 |
| 2019-02-27 | 2,463.88 |
| 2019-02-26 | 2,486.37 |
| 2019-02-25 | 2,486.37 |
| 2019-02-22 | 2,463.88 |
| 2019-02-21 | 2,463.88 |
| 2019-02-20 | 2,418.90 |
| 2019-02-19 | 2,418.90 |
| 2019-02-18 | 2,418.90 |
| 2019-02-15 | 2,396.41 |
| 2019-02-14 | 2,418.90 |
| 2019-02-13 | 2,396.41 |
| 2019-02-12 | 2,396.41 |
| 2019-02-11 | 2,396.41 |
| 2019-02-08 | 2,351.43 |
| 2019-02-04 | 2,261.47 |
| 2019-02-01 | 2,238.98 |
| 2019-01-31 | 2,238.98 |
| 2019-01-30 | 2,283.96 |
| 2019-01-29 | 2,238.98 |
| 2019-01-28 | 2,261.47 |
| 2019-01-25 | 2,261.47 |
| 2019-01-24 | 2,238.98 |
| 2019-01-23 | 2,238.98 |
| 2019-01-22 | 2,238.98 |
| 2019-01-21 | 2,238.98 |
| 2019-01-18 | 2,261.47 |
| 2019-01-17 | 2,216.49 |
| 2019-01-16 | 2,216.49 |
| 2019-01-15 | 2,194.00 |
| 2019-01-14 | 2,216.49 |
| 2019-01-11 | 2,216.49 |
| 2019-01-10 | 2,238.98 |
| 2019-01-09 | 2,238.98 |
| 2019-01-08 | 2,238.98 |
| 2019-01-07 | 2,238.98 |
| 2019-01-04 | 2,238.98 |
| 2019-01-03 | 2,216.49 |
| 2019-01-02 | 2,261.47 |
| 2018-12-31 | 2,261.47 |
| 2018-12-28 | 2,238.98 |
| 2018-12-27 | 2,216.49 |
| 2018-12-24 | 2,261.47 |
| 2018-12-21 | 2,283.96 |
| 2018-12-20 | 2,261.47 |
| 2018-12-19 | 2,238.98 |
| 2018-12-18 | 2,306.45 |
| 2018-12-17 | 2,306.45 |
| 2018-12-14 | 2,306.45 |
| 2018-12-13 | 2,328.94 |
| 2018-12-12 | 2,306.45 |
| 2018-12-11 | 2,283.96 |
| 2018-12-10 | 2,283.96 |
| 2018-12-07 | 2,327.70 |
| 2018-12-06 | 2,305.83 |
| 2018-12-05 | 2,349.57 |
| 2018-12-04 | 2,371.44 |
| 2018-12-03 | 2,327.70 |
| 2018-11-30 | 2,283.96 |
| 2018-11-29 | 2,283.96 |
| 2018-11-28 | 2,305.83 |
| 2018-11-27 | 2,262.09 |
| 2018-11-26 | 2,240.22 |
| 2018-11-23 | 2,196.47 |
| 2018-11-22 | 2,196.47 |
| 2018-11-21 | 2,196.47 |
| 2018-11-20 | 2,152.73 |
| 2018-11-19 | 2,130.86 |
| 2018-11-16 | 2,108.99 |
| 2018-11-15 | 2,130.86 |
| 2018-11-14 | 2,108.99 |
| 2018-11-13 | 2,065.25 |
| 2018-11-12 | 2,043.38 |
| 2018-11-09 | 1,999.63 |
| 2018-11-08 | 1,977.76 |
| 2018-11-07 | 1,977.76 |
| 2018-11-06 | 1,977.76 |
| 2018-11-05 | 1,977.76 |
| 2018-11-02 | 1,999.63 |
| 2018-11-01 | 1,977.76 |
| 2018-10-31 | 1,955.89 |
| 2018-10-30 | 1,977.76 |
| 2018-10-29 | 1,977.76 |
| 2018-10-26 | 1,977.76 |
| 2018-10-25 | 1,977.76 |
| 2018-10-24 | 2,043.38 |
| 2018-10-23 | 1,999.63 |
| 2018-10-22 | 2,021.50 |
| 2018-10-19 | 1,934.02 |
| 2018-10-18 | 1,955.89 |
| 2018-10-16 | 1,955.89 |
| 2018-10-15 | 1,955.89 |
| 2018-10-12 | 2,021.50 |
| 2018-10-11 | 2,043.38 |
| 2018-10-10 | 2,065.25 |
| 2018-10-09 | 2,087.12 |
| 2018-10-08 | 2,065.25 |
| 2018-10-05 | 2,087.12 |
| 2018-10-04 | 2,065.25 |
| 2018-10-03 | 2,087.12 |
| 2018-10-02 | 2,087.12 |
| 2018-09-28 | 2,108.99 |
| 2018-09-27 | 2,108.99 |
| 2018-09-26 | 2,108.99 |
| 2018-09-24 | 2,108.99 |
| 2018-09-21 | 2,130.86 |
| 2018-09-20 | 2,130.86 |
| 2018-09-19 | 2,130.86 |
| 2018-09-18 | 2,108.99 |
| 2018-09-17 | 2,108.99 |
| 2018-09-14 | 2,130.86 |
| 2018-09-13 | 2,130.86 |
| 2018-09-12 | 2,130.86 |
| 2018-09-11 | 2,108.99 |
| 2018-09-10 | 2,174.60 |
| 2018-09-07 | 2,152.73 |
| 2018-09-06 | 2,174.60 |
| 2018-09-05 | 2,152.73 |
| 2018-09-04 | 2,130.86 |
| 2018-09-03 | 2,174.60 |
| 2018-08-31 | 2,218.35 |
| 2018-08-30 | 2,262.09 |
| 2018-08-29 | 2,305.83 |
| 2018-08-28 | 2,327.70 |
| 2018-08-27 | 2,289.43 |
| 2018-08-24 | 2,289.43 |
| 2018-08-23 | 2,289.43 |
| 2018-08-22 | 2,289.43 |
| 2018-08-21 | 2,310.39 |
| 2018-08-20 | 2,289.43 |
| 2018-08-17 | 2,268.47 |
| 2018-08-16 | 2,289.43 |
| 2018-08-15 | 2,289.43 |
| 2018-08-14 | 2,289.43 |
| 2018-08-13 | 2,310.39 |
| 2018-08-10 | 2,331.35 |
| 2018-08-09 | 2,268.47 |
| 2018-08-08 | 2,310.39 |
| 2018-08-07 | 2,289.43 |
| 2018-08-06 | 2,289.43 |
| 2018-08-03 | 2,289.43 |
| 2018-08-02 | 2,289.43 |
| 2018-08-01 | 2,289.43 |
| 2018-07-31 | 2,268.47 |
| 2018-07-30 | 2,289.43 |
| 2018-07-27 | 2,289.43 |
| 2018-07-26 | 2,310.39 |
| 2018-07-25 | 2,289.43 |
| 2018-07-24 | 2,289.43 |
| 2018-07-23 | 2,289.43 |
| 2018-07-20 | 2,289.43 |
| 2018-07-19 | 2,310.39 |
| 2018-07-18 | 2,331.35 |
| 2018-07-17 | 2,310.39 |
| 2018-07-16 | 2,310.39 |
| 2018-07-13 | 2,310.39 |
| 2018-07-12 | 2,331.35 |
| 2018-07-11 | 2,373.27 |
| 2018-07-10 | 2,373.27 |
| 2018-07-09 | 2,331.35 |
| 2018-07-06 | 2,331.35 |
| 2018-07-05 | 2,352.31 |
| 2018-07-04 | 2,352.31 |
| 2018-07-03 | 2,352.31 |
| 2018-06-29 | 2,352.31 |
| 2018-06-28 | 2,331.35 |
| 2018-06-27 | 2,268.47 |
| 2018-06-26 | 2,289.43 |
| 2018-06-25 | 2,331.35 |
| 2018-06-22 | 2,352.31 |
| 2018-06-21 | 2,373.27 |
| 2018-06-20 | 2,373.27 |
| 2018-06-19 | 2,331.35 |
| 2018-06-15 | 2,394.23 |
| 2018-06-14 | 2,394.23 |
| 2018-06-13 | 2,394.23 |
| 2018-06-12 | 2,394.23 |
| 2018-06-11 | 2,415.19 |
| 2018-06-08 | 2,373.27 |
| 2018-06-07 | 2,352.31 |
| 2018-06-06 | 2,373.27 |
| 2018-06-05 | 2,373.27 |
| 2018-06-04 | 2,373.27 |
| 2018-06-01 | 2,373.27 |
| 2018-05-31 | 2,394.23 |
| 2018-05-30 | 2,373.27 |
| 2018-05-29 | 2,415.19 |
| 2018-05-28 | 2,415.19 |
| 2018-05-25 | 2,415.19 |
| 2018-05-24 | 2,415.19 |
| 2018-05-23 | 2,415.19 |
| 2018-05-21 | 2,436.15 |
| 2018-05-18 | 2,415.19 |
| 2018-05-17 | 2,415.19 |
| 2018-05-16 | 2,373.27 |
| 2018-05-15 | 2,373.27 |
| 2018-05-14 | 2,373.27 |
| 2018-05-11 | 2,373.27 |
| 2018-05-10 | 2,373.27 |
| 2018-05-09 | 2,373.27 |
| 2018-05-08 | 2,373.27 |
| 2018-05-07 | 2,352.31 |
| 2018-05-04 | 2,352.31 |
| 2018-05-03 | 2,331.35 |
| 2018-05-02 | 2,331.35 |
| 2018-04-30 | 2,352.31 |
| 2018-04-27 | 2,331.35 |
| 2018-04-26 | 2,310.39 |
| 2018-04-25 | 2,331.35 |
| 2018-04-24 | 2,331.35 |
| 2018-04-23 | 2,310.39 |
| 2018-04-20 | 2,310.39 |
| 2018-04-19 | 2,310.39 |
| 2018-04-18 | 2,310.39 |
| 2018-04-17 | 2,310.39 |
| 2018-04-16 | 2,289.43 |
| 2018-04-13 | 2,331.35 |
| 2018-04-12 | 2,331.35 |
| 2018-04-11 | 2,352.31 |
| 2018-04-10 | 2,331.35 |
| 2018-04-09 | 2,331.35 |
| 2018-04-06 | 2,352.31 |
| 2018-04-04 | 2,331.35 |
| 2018-04-03 | 2,352.31 |
| 2018-03-29 | 2,352.31 |
| 2018-03-28 | 2,331.35 |
| 2018-03-27 | 2,394.23 |
| 2018-03-26 | 2,352.31 |
| 2018-03-23 | 2,394.23 |
| 2018-03-22 | 2,457.11 |
| 2018-03-21 | 2,457.11 |
| 2018-03-20 | 2,478.07 |
| 2018-03-19 | 2,478.07 |
| 2018-03-16 | 2,436.15 |
| 2018-03-15 | 2,457.11 |
| 2018-03-14 | 2,457.11 |
| 2018-03-13 | 2,457.11 |
| 2018-03-12 | 2,457.11 |
| 2018-03-09 | 2,424.62 |
| 2018-03-08 | 2,445.14 |
| 2018-03-07 | 2,445.14 |
| 2018-03-06 | 2,445.14 |
| 2018-03-05 | 2,424.62 |
| 2018-03-02 | 2,445.14 |
| 2018-03-01 | 2,445.14 |
| 2018-02-28 | 2,424.62 |
| 2018-02-27 | 2,465.67 |
| 2018-02-26 | 2,506.72 |
| 2018-02-23 | 2,486.19 |
| 2018-02-22 | 2,465.67 |
| 2018-02-21 | 2,506.72 |
| 2018-02-20 | 2,486.19 |
| 2018-02-15 | 2,445.14 |
| 2018-02-14 | 2,424.62 |
| 2018-02-13 | 2,445.14 |
| 2018-02-12 | 2,342.52 |
| 2018-02-09 | 2,363.04 |
| 2018-02-08 | 2,404.09 |
| 2018-02-07 | 2,404.09 |
| 2018-02-06 | 2,465.67 |
| 2018-02-05 | 2,547.77 |
| 2018-02-02 | 2,568.30 |
| 2018-02-01 | 2,527.24 |
| 2018-01-31 | 2,527.24 |
| 2018-01-30 | 2,547.77 |
| 2018-01-29 | 2,547.77 |
| 2018-01-26 | 2,568.30 |
| 2018-01-25 | 2,568.30 |
| 2018-01-24 | 2,568.30 |
| 2018-01-23 | 2,568.30 |
| 2018-01-22 | 2,588.82 |
| 2018-01-19 | 2,547.77 |
| 2018-01-18 | 2,547.77 |
| 2018-01-17 | 2,506.72 |
| 2018-01-16 | 2,486.19 |
| 2018-01-15 | 2,363.04 |
| 2018-01-12 | 2,321.99 |
| 2018-01-11 | 2,321.99 |
| 2018-01-10 | 2,301.47 |
| 2018-01-09 | 2,280.94 |
| 2018-01-08 | 2,342.52 |
| 2018-01-05 | 2,260.42 |
| 2018-01-04 | 2,260.42 |
| 2018-01-03 | 2,239.89 |
| 2018-01-02 | 2,260.42 |
| 2017-12-29 | 2,260.42 |
| 2017-12-28 | 2,260.42 |
| 2017-12-27 | 2,239.89 |
| 2017-12-22 | 2,260.42 |
| 2017-12-21 | 2,239.89 |
| 2017-12-20 | 2,239.89 |
| 2017-12-19 | 2,280.94 |
| 2017-12-18 | 2,280.94 |
| 2017-12-15 | 2,280.94 |
| 2017-12-14 | 2,280.94 |
| 2017-12-13 | 2,280.94 |
| 2017-12-12 | 2,260.42 |
| 2017-12-11 | 2,280.94 |
| 2017-12-08 | 2,239.89 |
| 2017-12-07 | 2,207.05 |
| 2017-12-06 | 2,207.05 |
| 2017-12-05 | 2,267.76 |
| 2017-12-04 | 2,288.00 |
| 2017-12-01 | 2,308.24 |
| 2017-11-30 | 2,267.76 |
| 2017-11-29 | 2,227.29 |
| 2017-11-28 | 2,207.05 |
| 2017-11-27 | 2,186.81 |
| 2017-11-24 | 2,227.29 |
| 2017-11-23 | 2,186.81 |
| 2017-11-22 | 2,186.81 |
| 2017-11-21 | 2,186.81 |
| 2017-11-20 | 2,207.05 |
| 2017-11-17 | 2,207.05 |
| 2017-11-16 | 2,227.29 |
| 2017-11-15 | 2,247.52 |
| 2017-11-14 | 2,288.00 |
| 2017-11-13 | 2,267.76 |
| 2017-11-10 | 2,288.00 |
| 2017-11-09 | 2,308.24 |
| 2017-11-08 | 2,348.71 |
| 2017-11-07 | 2,267.76 |
| 2017-11-06 | 2,267.76 |
| 2017-11-03 | 2,288.00 |
| 2017-11-02 | 2,288.00 |
| 2017-11-01 | 2,308.24 |
| 2017-10-31 | 2,186.81 |
| 2017-10-30 | 2,186.81 |
| 2017-10-27 | 2,207.05 |
| 2017-10-26 | 2,247.52 |
| 2017-10-25 | 2,247.52 |
| 2017-10-24 | 2,247.52 |
| 2017-10-23 | 2,247.52 |
| 2017-10-20 | 2,288.00 |
| 2017-10-19 | 2,267.76 |
| 2017-10-18 | 2,267.76 |
| 2017-10-17 | 2,267.76 |
| 2017-10-16 | 2,267.76 |
| 2017-10-13 | 2,267.76 |
| 2017-10-12 | 2,288.00 |
| 2017-10-11 | 2,288.00 |
| 2017-10-10 | 2,308.24 |
| 2017-10-09 | 2,308.24 |
| 2017-10-06 | 2,308.24 |
| 2017-10-04 | 2,328.47 |
| 2017-10-03 | 2,328.47 |
| 2017-09-29 | 2,308.24 |
| 2017-09-28 | 2,288.00 |
| 2017-09-27 | 2,308.24 |
| 2017-09-26 | 2,308.24 |
| 2017-09-25 | 2,288.00 |
| 2017-09-22 | 2,348.71 |
| 2017-09-21 | 2,389.18 |
| 2017-09-20 | 2,409.42 |
| 2017-09-19 | 2,409.42 |
| 2017-09-18 | 2,449.90 |
| 2017-09-15 | 2,449.90 |
| 2017-09-14 | 2,429.66 |
| 2017-09-13 | 2,409.42 |
| 2017-09-12 | 2,429.66 |
| 2017-09-11 | 2,348.71 |
| 2017-09-08 | 2,267.76 |
| 2017-09-07 | 2,247.52 |
| 2017-09-06 | 2,288.00 |
| 2017-09-05 | 2,308.24 |
| 2017-09-04 | 2,288.00 |
| 2017-09-01 | 2,308.24 |
| 2017-08-31 | 2,308.24 |
| 2017-08-30 | 2,308.24 |
| 2017-08-29 | 2,308.24 |
| 2017-08-28 | 2,344.66 |
| 2017-08-25 | 2,402.87 |
| 2017-08-24 | 2,364.06 |
| 2017-08-22 | 2,383.47 |
| 2017-08-21 | 2,344.66 |
| 2017-08-18 | 2,325.26 |
| 2017-08-17 | 2,208.85 |
| 2017-08-16 | 2,150.64 |
| 2017-08-15 | 2,170.04 |
| 2017-08-14 | 2,189.45 |
| 2017-08-11 | 2,131.24 |
| 2017-08-10 | 2,150.64 |
| 2017-08-09 | 2,131.24 |
| 2017-08-08 | 2,247.65 |
| 2017-08-07 | 2,286.46 |
| 2017-08-04 | 2,305.86 |
| 2017-08-03 | 2,305.86 |
| 2017-08-02 | 2,286.46 |
| 2017-08-01 | 2,305.86 |
| 2017-07-31 | 2,286.46 |
| 2017-07-28 | 2,286.46 |
| 2017-07-27 | 2,267.05 |
| 2017-07-26 | 2,305.86 |
| 2017-07-25 | 2,325.26 |
| 2017-07-24 | 2,305.86 |
| 2017-07-21 | 2,344.66 |
| 2017-07-20 | 2,383.47 |
| 2017-07-19 | 2,402.87 |
| 2017-07-18 | 2,402.87 |
| 2017-07-17 | 2,422.27 |
| 2017-07-14 | 2,422.27 |
| 2017-07-13 | 2,422.27 |
| 2017-07-12 | 2,441.67 |
| 2017-07-11 | 2,461.08 |
| 2017-07-10 | 2,441.67 |
| 2017-07-07 | 2,441.67 |
| 2017-07-06 | 2,383.47 |
| 2017-07-05 | 2,325.26 |
| 2017-07-04 | 2,286.46 |
| 2017-07-03 | 2,325.26 |
| 2017-06-30 | 2,344.66 |
| 2017-06-29 | 2,383.47 |
| 2017-06-28 | 2,383.47 |
| 2017-06-27 | 2,402.87 |
| 2017-06-26 | 2,441.67 |
| 2017-06-23 | 2,267.05 |
| 2017-06-22 | 2,267.05 |
| 2017-06-21 | 2,286.46 |
| 2017-06-20 | 2,267.05 |
| 2017-06-19 | 2,267.05 |
| 2017-06-16 | 2,247.65 |
| 2017-06-15 | 2,267.05 |
| 2017-06-14 | 2,286.46 |
| 2017-06-13 | 2,228.25 |
| 2017-06-12 | 2,150.64 |
| 2017-06-09 | 2,247.65 |
| 2017-06-08 | 2,286.46 |
| 2017-06-07 | 2,305.86 |
| 2017-06-06 | 2,305.86 |
| 2017-06-05 | 2,325.26 |
| 2017-06-02 | 2,364.06 |
| 2017-06-01 | 2,305.86 |
| 2017-05-31 | 2,305.86 |
| 2017-05-29 | 2,364.06 |
| 2017-05-26 | 2,344.66 |
| 2017-05-25 | 2,325.26 |
| 2017-05-24 | 2,810.31 |
| 2017-05-23 | 2,655.10 |
| 2017-05-22 | 2,596.89 |
| 2017-05-19 | 2,558.09 |
| 2017-05-18 | 2,441.67 |
| 2017-05-17 | 2,422.27 |
| 2017-05-16 | 2,461.08 |
| 2017-05-15 | 2,344.66 |
| 2017-05-12 | 2,325.26 |
| 2017-05-11 | 2,325.26 |
| 2017-05-10 | 2,325.26 |
| 2017-05-09 | 2,228.25 |
| 2017-05-08 | 2,111.84 |
| 2017-05-05 | 2,131.24 |
| 2017-05-04 | 2,131.24 |
| 2017-05-02 | 2,131.24 |
| 2017-04-28 | 2,073.03 |
| 2017-04-27 | 1,917.82 |
| 2017-04-26 | 1,917.82 |
| 2017-04-25 | 1,898.41 |
| 2017-04-24 | 1,898.41 |
| 2017-04-21 | 1,898.41 |
| 2017-04-20 | 1,937.22 |
| 2017-04-19 | 1,917.82 |
| 2017-04-18 | 1,917.82 |
| 2017-04-13 | 1,937.22 |
| 2017-04-12 | 1,917.82 |
| 2017-04-11 | 1,937.22 |
| 2017-04-10 | 1,956.62 |
| 2017-04-07 | 1,782.00 |
| 2017-04-06 | 1,762.60 |
| 2017-04-05 | 1,782.00 |
| 2017-04-03 | 1,723.80 |
| 2017-03-31 | 1,684.99 |
| 2017-03-30 | 1,626.79 |
| 2017-03-29 | 1,665.59 |
| 2017-03-28 | 1,704.39 |
| 2017-03-27 | 1,704.39 |
| 2017-03-24 | 1,762.60 |
| 2017-03-23 | 1,801.40 |
| 2017-03-22 | 1,743.20 |
| 2017-03-21 | 1,743.20 |
| 2017-03-20 | 1,762.60 |
| 2017-03-17 | 1,801.40 |
| 2017-03-16 | 1,723.80 |
| 2017-03-15 | 1,723.80 |
| 2017-03-14 | 1,704.39 |
| 2017-03-13 | 1,704.39 |
| 2017-03-10 | 1,665.59 |
| 2017-03-09 | 1,665.59 |
| 2017-03-08 | 1,704.39 |
| 2017-03-07 | 1,626.79 |
| 2017-03-06 | 1,762.60 |
| 2017-03-03 | 1,684.99 |
| 2017-03-02 | 1,549.18 |
| 2017-03-01 | 1,549.18 |
| 2017-02-28 | 1,471.57 |
| 2017-02-27 | 1,471.57 |
| 2017-02-24 | 1,490.97 |
| 2017-02-23 | 1,490.97 |
| 2017-02-22 | 1,490.97 |
| 2017-02-21 | 1,452.17 |
| 2017-02-20 | 1,471.57 |
| 2017-02-17 | 1,452.17 |
| 2017-02-16 | 1,452.17 |
| 2017-02-15 | 1,452.17 |
| 2017-02-14 | 1,432.76 |
| 2017-02-13 | 1,471.57 |
| 2017-02-10 | 1,432.76 |
| 2017-02-09 | 1,452.17 |
| 2017-02-08 | 1,490.97 |
| 2017-02-07 | 1,471.57 |
| 2017-02-06 | 1,471.57 |
| 2017-02-03 | 1,490.97 |
| 2017-02-02 | 1,413.36 |
| 2017-02-01 | 1,374.56 |
| 2017-01-27 | 1,374.56 |
| 2017-01-26 | 1,413.36 |
| 2017-01-25 | 1,393.96 |
| 2017-01-24 | 1,413.36 |
| 2017-01-23 | 1,316.35 |
| 2017-01-20 | 1,316.35 |
| 2017-01-19 | 1,316.35 |
| 2017-01-18 | 1,296.95 |
| 2017-01-17 | 1,296.95 |
| 2017-01-16 | 1,238.74 |
| 2017-01-13 | 1,238.74 |
| 2017-01-12 | 1,258.15 |
| 2017-01-11 | 1,258.15 |
| 2017-01-10 | 1,277.55 |
| 2017-01-09 | 1,258.15 |
| 2017-01-06 | 1,296.95 |
| 2017-01-05 | 1,335.75 |
| 2017-01-04 | 1,277.55 |
| 2017-01-03 | 1,238.74 |
| 2016-12-30 | 1,219.34 |
| 2016-12-29 | 1,219.34 |
| 2016-12-28 | 1,219.34 |
| 2016-12-23 | 1,199.94 |
| 2016-12-22 | 1,219.34 |
| 2016-12-21 | 1,219.34 |
| 2016-12-20 | 1,219.34 |
| 2016-12-19 | 1,219.34 |
| 2016-12-16 | 1,199.94 |
| 2016-12-15 | 1,199.94 |
| 2016-12-14 | 1,199.94 |
| 2016-12-13 | 1,219.34 |
| 2016-12-12 | 1,219.34 |
| 2016-12-09 | 1,219.34 |
| 2016-12-08 | 1,232.92 |
| 2016-12-07 | 1,213.88 |
| 2016-12-06 | 1,232.92 |
| 2016-12-05 | 1,194.84 |
| 2016-12-02 | 1,175.80 |
| 2016-12-01 | 1,175.80 |
| 2016-11-30 | 1,232.92 |
| 2016-11-29 | 1,232.92 |
| 2016-11-28 | 1,251.97 |
| 2016-11-25 | 1,232.92 |
| 2016-11-24 | 1,213.88 |
| 2016-11-23 | 1,232.92 |
| 2016-11-22 | 1,232.92 |
| 2016-11-21 | 1,194.84 |
| 2016-11-18 | 1,175.80 |
| 2016-11-17 | 1,175.80 |
| 2016-11-16 | 1,213.88 |
| 2016-11-15 | 1,175.80 |
| 2016-11-14 | 1,156.76 |
| 2016-11-11 | 1,175.80 |
| 2016-11-10 | 1,175.80 |
| 2016-11-09 | 1,175.80 |
| 2016-11-08 | 1,175.80 |
| 2016-11-07 | 1,175.80 |
| 2016-11-04 | 1,175.80 |
| 2016-11-03 | 1,194.84 |
| 2016-11-02 | 1,194.84 |
| 2016-11-01 | 1,213.88 |
| 2016-10-31 | 1,213.88 |
| 2016-10-28 | 1,194.84 |
| 2016-10-27 | 1,232.92 |
| 2016-10-26 | 1,213.88 |
| 2016-10-25 | 1,213.88 |
| 2016-10-24 | 1,156.76 |
| 2016-10-20 | 1,099.63 |
| 2016-10-19 | 1,061.55 |
| 2016-10-18 | 1,080.59 |
| 2016-10-17 | 1,061.55 |
| 2016-10-14 | 1,080.59 |
| 2016-10-13 | 1,080.59 |
| 2016-10-12 | 1,080.59 |
| 2016-10-11 | 1,099.63 |
| 2016-10-07 | 1,118.67 |
| 2016-10-06 | 1,118.67 |
| 2016-10-05 | 1,156.76 |
| 2016-10-04 | 1,137.71 |
| 2016-10-03 | 1,118.67 |
| 2016-09-30 | 1,080.59 |
| 2016-09-29 | 1,099.63 |
| 2016-09-28 | 1,118.67 |
| 2016-09-27 | 1,118.67 |
| 2016-09-26 | 1,118.67 |
| 2016-09-23 | 1,156.76 |
| 2016-09-22 | 1,175.80 |
| 2016-09-21 | 1,156.76 |
| 2016-09-20 | 1,156.76 |
| 2016-09-19 | 1,137.71 |
| 2016-09-15 | 1,175.80 |
| 2016-09-14 | 1,080.59 |
| 2016-09-13 | 1,061.55 |
| 2016-09-12 | 1,080.59 |
| 2016-09-09 | 1,118.67 |
| 2016-09-08 | 1,118.67 |
| 2016-09-07 | 1,156.76 |
| 2016-09-06 | 1,042.51 |
| 2016-09-05 | 1,023.46 |
| 2016-09-02 | 1,042.51 |
| 2016-09-01 | 985.38 |
| 2016-08-31 | 1,023.46 |
| 2016-08-30 | 1,080.59 |
| 2016-08-29 | 1,085.35 |
| 2016-08-26 | 1,103.59 |
| 2016-08-25 | 1,085.35 |
| 2016-08-24 | 1,103.59 |
| 2016-08-23 | 1,121.82 |
| 2016-08-22 | 1,121.82 |
| 2016-08-19 | 1,140.06 |
| 2016-08-18 | 1,158.29 |
| 2016-08-17 | 1,140.06 |
| 2016-08-16 | 1,140.06 |
| 2016-08-15 | 1,158.29 |
| 2016-08-12 | 1,121.82 |
| 2016-08-11 | 1,176.53 |
| 2016-08-10 | 1,213.00 |
| 2016-08-09 | 1,213.00 |
| 2016-08-08 | 1,249.48 |
| 2016-08-05 | 1,231.24 |
| 2016-08-04 | 1,213.00 |
| 2016-08-03 | 1,140.06 |
| 2016-08-01 | 1,176.53 |
| 2016-07-29 | 1,140.06 |
| 2016-07-28 | 1,285.95 |
| 2016-07-27 | 1,340.66 |
| 2016-07-26 | 1,267.71 |
| 2016-07-25 | 1,285.95 |
| 2016-07-22 | 1,304.18 |
| 2016-07-21 | 1,249.48 |
| 2016-07-20 | 1,285.95 |
| 2016-07-19 | 1,140.06 |
| 2016-07-18 | 1,121.82 |
| 2016-07-15 | 1,121.82 |
| 2016-07-14 | 1,121.82 |
| 2016-07-13 | 1,103.59 |
| 2016-07-12 | 1,140.06 |
| 2016-07-11 | 1,103.59 |
| 2016-07-08 | 1,158.29 |
| 2016-07-07 | 1,121.82 |
| 2016-07-06 | 1,030.64 |
| 2016-07-05 | 1,012.41 |
| 2016-07-04 | 1,048.88 |
| 2016-06-30 | 902.99 |
| 2016-06-29 | 902.99 |
| 2016-06-28 | 921.22 |
| 2016-06-27 | 848.28 |
| 2016-06-24 | 802.69 |
| 2016-06-23 | 802.69 |
| 2016-06-22 | 793.57 |
| 2016-06-21 | 793.57 |
| 2016-06-20 | 793.57 |
| 2016-06-17 | 784.45 |
| 2016-06-16 | 784.45 |
| 2016-06-15 | 793.57 |
| 2016-06-14 | 784.45 |
| 2016-06-13 | 775.34 |
| 2016-06-10 | 793.57 |
| 2016-06-08 | 811.81 |
| 2016-06-07 | 802.69 |
| 2016-06-06 | 793.57 |
| 2016-06-03 | 793.57 |
| 2016-06-02 | 775.34 |
| 2016-06-01 | 784.45 |
| 2016-05-31 | 775.34 |
| 2016-05-30 | 766.22 |
| 2016-05-27 | 757.10 |
| 2016-05-26 | 747.98 |
| 2016-05-25 | 757.10 |
| 2016-05-24 | 738.86 |
| 2016-05-23 | 766.22 |
| 2016-05-20 | 775.34 |
| 2016-05-19 | 766.22 |
| 2016-05-18 | 775.34 |
| 2016-05-17 | 775.34 |
| 2016-05-16 | 775.34 |
| 2016-05-13 | 766.22 |
| 2016-05-12 | 784.45 |
| 2016-05-11 | 811.81 |
| 2016-05-10 | 793.57 |
| 2016-05-09 | 802.69 |
| 2016-05-06 | 793.57 |
| 2016-05-05 | 802.69 |
| 2016-05-04 | 830.04 |
| 2016-05-03 | 848.28 |
| 2016-04-29 | 802.69 |
| 2016-04-28 | 811.81 |
| 2016-04-27 | 775.34 |
| 2016-04-26 | 784.45 |
| 2016-04-25 | 766.22 |
| 2016-04-22 | 784.45 |
| 2016-04-21 | 784.45 |
| 2016-04-20 | 775.34 |
| 2016-04-19 | 784.45 |
| 2016-04-18 | 766.22 |
| 2016-04-15 | 793.57 |
| 2016-04-14 | 784.45 |
| 2016-04-13 | 784.45 |
| 2016-04-12 | 775.34 |
| 2016-04-11 | 757.10 |
| 2016-04-08 | 729.74 |
| 2016-04-07 | 720.63 |
| 2016-04-06 | 711.51 |
| 2016-04-05 | 711.51 |
| 2016-04-01 | 738.86 |
| 2016-03-31 | 775.34 |
| 2016-03-30 | 793.57 |
| 2016-03-29 | 793.57 |
| 2016-03-24 | 766.22 |
| 2016-03-23 | 793.57 |
| 2016-03-22 | 711.51 |
| 2016-03-21 | 702.39 |
| 2016-03-18 | 702.39 |
| 2016-03-17 | 702.39 |
| 2016-03-16 | 693.27 |
| 2016-03-15 | 693.27 |
| 2016-03-14 | 702.39 |
| 2016-03-11 | 684.15 |
| 2016-03-10 | 675.04 |
| 2016-03-09 | 684.15 |
| 2016-03-08 | 665.92 |
| 2016-03-07 | 675.04 |
| 2016-03-04 | 702.39 |
| 2016-03-03 | 702.39 |
| 2016-03-02 | 711.51 |
| 2016-03-01 | 684.15 |
| 2016-02-29 | 711.51 |
| 2016-02-26 | 647.68 |
| 2016-02-25 | 565.62 |
| 2016-02-24 | 583.86 |
| 2016-02-23 | 602.09 |
| 2016-02-22 | 611.21 |
| 2016-02-19 | 620.33 |
| 2016-02-18 | 602.09 |
| 2016-02-17 | 592.97 |
| 2016-02-16 | 592.97 |
| 2016-02-15 | 574.74 |
| 2016-02-12 | 538.27 |
| 2016-02-11 | 556.50 |
| 2016-02-05 | 574.74 |
| 2016-02-04 | 574.74 |
| 2016-02-03 | 583.86 |
| 2016-02-02 | 602.09 |
| 2016-02-01 | 611.21 |
| 2016-01-29 | 574.74 |
| 2016-01-28 | 520.03 |
| 2016-01-27 | 529.15 |
| 2016-01-26 | 510.91 |
| 2016-01-25 | 538.27 |
| 2016-01-22 | 556.50 |
| 2016-01-21 | 574.74 |
| 2016-01-20 | 602.09 |
| 2016-01-19 | 638.56 |
| 2016-01-18 | 620.33 |
| 2016-01-15 | 638.56 |
| 2016-01-14 | 638.56 |
| 2016-01-13 | 656.80 |
| 2016-01-12 | 647.68 |
| 2016-01-11 | 665.92 |
| 2016-01-08 | 693.27 |
| 2016-01-07 | 702.39 |
| 2016-01-06 | 802.69 |
| 2016-01-05 | 793.57 |
| 2016-01-04 | 775.34 |
| 2015-12-31 | 784.45 |
| 2015-12-30 | 830.04 |
| 2015-12-29 | 830.04 |
| 2015-12-28 | 702.39 |
| 2015-12-24 | 720.63 |
| 2015-12-23 | 693.27 |
| 2015-12-22 | 665.92 |
| 2015-12-21 | 611.21 |
| 2015-12-18 | 583.86 |
| 2015-12-17 | 602.09 |
| 2015-12-16 | 602.09 |
| 2015-12-15 | 602.09 |
| 2015-12-14 | 592.97 |
| 2015-12-11 | 602.09 |
| 2015-12-10 | 611.21 |
| 2015-12-09 | 629.45 |
| 2015-12-08 | 643.12 |
| 2015-12-07 | 669.98 |
| 2015-12-04 | 678.94 |
| 2015-12-03 | 652.08 |
| 2015-12-02 | 625.22 |
| 2015-12-01 | 634.17 |
| 2015-11-30 | 643.12 |
| 2015-11-27 | 652.08 |
| 2015-11-26 | 661.03 |
| 2015-11-25 | 687.89 |
| 2015-11-24 | 634.17 |
| 2015-11-23 | 625.22 |
| 2015-11-20 | 634.17 |
| 2015-11-19 | 625.22 |
| 2015-11-18 | 625.22 |
| 2015-11-17 | 643.12 |
| 2015-11-16 | 643.12 |
| 2015-11-13 | 661.03 |
| 2015-11-12 | 661.03 |
| 2015-11-11 | 634.17 |
| 2015-11-10 | 616.26 |
| 2015-11-09 | 625.22 |
| 2015-11-06 | 616.26 |
| 2015-11-05 | 625.22 |
| 2015-11-04 | 464.06 |
| 2015-11-03 | 455.10 |
| 2015-11-02 | 464.06 |
| 2015-10-30 | 473.01 |
| 2015-10-29 | 464.06 |
| 2015-10-28 | 455.10 |
| 2015-10-27 | 464.06 |
| 2015-10-26 | 473.01 |
| 2015-10-23 | 473.01 |
| 2015-10-22 | 473.01 |
| 2015-10-20 | 473.01 |
| 2015-10-19 | 464.06 |
| 2015-10-16 | 481.96 |
| 2015-10-15 | 481.96 |
| 2015-10-14 | 481.96 |
| 2015-10-13 | 481.96 |
| 2015-10-12 | 490.92 |
| 2015-10-09 | 490.92 |
| 2015-10-08 | 481.96 |
| 2015-10-07 | 490.92 |
| 2015-10-06 | 481.96 |
| 2015-10-05 | 481.96 |
| 2015-10-02 | 490.92 |
| 2015-09-30 | 473.01 |
| 2015-09-29 | 481.96 |
| 2015-09-25 | 490.92 |
| 2015-09-24 | 481.96 |
| 2015-09-23 | 473.01 |
| 2015-09-22 | 490.92 |
| 2015-09-21 | 481.96 |
| 2015-09-18 | 481.96 |
| 2015-09-17 | 490.92 |
| 2015-09-16 | 499.87 |
| 2015-09-15 | 473.01 |
| 2015-09-14 | 473.01 |
| 2015-09-11 | 473.01 |
| 2015-09-10 | 499.87 |
| 2015-09-09 | 508.82 |
| 2015-09-08 | 490.92 |
| 2015-09-07 | 473.01 |
| 2015-09-04 | 473.01 |
| 2015-09-02 | 473.01 |
| 2015-09-01 | 473.01 |
| 2015-08-31 | 467.64 |
| 2015-08-28 | 484.09 |
| 2015-08-27 | 475.87 |
| 2015-08-26 | 442.96 |
| 2015-08-25 | 442.96 |
| 2015-08-24 | 434.73 |
| 2015-08-21 | 475.87 |
| 2015-08-20 | 500.55 |
| 2015-08-19 | 500.55 |
| 2015-08-18 | 517.00 |
| 2015-08-17 | 533.45 |
| 2015-08-14 | 533.45 |
| 2015-08-13 | 525.23 |
| 2015-08-12 | 517.00 |
| 2015-08-11 | 541.68 |
| 2015-08-10 | 549.91 |
| 2015-08-07 | 533.45 |
| 2015-08-06 | 549.91 |
| 2015-08-05 | 549.91 |
| 2015-08-04 | 533.45 |
| 2015-08-03 | 525.23 |
| 2015-07-31 | 533.45 |
| 2015-07-30 | 533.45 |
| 2015-07-29 | 549.91 |
| 2015-07-28 | 533.45 |
| 2015-07-27 | 541.68 |
| 2015-07-24 | 566.36 |
| 2015-07-23 | 525.23 |
| 2015-07-22 | 525.23 |
| 2015-07-21 | 533.45 |
| 2015-07-20 | 541.68 |
| 2015-07-17 | 533.45 |
| 2015-07-16 | 508.77 |
| 2015-07-15 | 500.55 |
| 2015-07-14 | 541.68 |
| 2015-07-13 | 525.23 |
| 2015-07-10 | 484.09 |
| 2015-07-09 | 467.64 |
| 2015-07-08 | 385.37 |
| 2015-07-07 | 442.96 |
| 2015-07-06 | 467.64 |
| 2015-07-03 | 558.13 |
| 2015-07-02 | 615.72 |
| 2015-06-30 | 623.94 |
| 2015-06-29 | 648.62 |
| 2015-06-26 | 656.85 |
| 2015-06-25 | 656.85 |
| 2015-06-24 | 673.30 |
| 2015-06-23 | 665.08 |
| 2015-06-22 | 632.17 |
| 2015-06-19 | 632.17 |
| 2015-06-18 | 615.72 |
| 2015-06-17 | 615.72 |
| 2015-06-16 | 623.94 |
| 2015-06-15 | 623.94 |
| 2015-06-12 | 623.94 |
| 2015-06-11 | 623.94 |
| 2015-06-10 | 615.72 |
| 2015-06-09 | 599.26 |
| 2015-06-08 | 656.85 |
| 2015-06-05 | 623.94 |
| 2015-06-04 | 656.85 |
| 2015-06-03 | 665.08 |
| 2015-06-02 | 582.81 |
| 2015-06-01 | 599.26 |
| 2015-05-29 | 582.81 |
| 2015-05-28 | 574.58 |
| 2015-05-27 | 591.04 |
| 2015-05-26 | 607.49 |
| 2015-05-22 | 615.72 |
| 2015-05-21 | 615.72 |
| 2015-05-20 | 591.04 |
| 2015-05-19 | 566.36 |
| 2015-05-18 | 558.13 |
| 2015-05-15 | 558.13 |
| 2015-05-14 | 558.13 |
| 2015-05-13 | 566.36 |
| 2015-05-12 | 541.68 |
| 2015-05-11 | 541.68 |
| 2015-05-08 | 525.23 |
| 2015-05-07 | 508.77 |
| 2015-05-06 | 533.45 |
| 2015-05-05 | 533.45 |
| 2015-05-04 | 558.13 |
| 2015-04-30 | 541.68 |
| 2015-04-29 | 558.13 |
| 2015-04-28 | 558.13 |
| 2015-04-27 | 541.68 |
| 2015-04-24 | 533.45 |
| 2015-04-23 | 549.91 |
| 2015-04-22 | 533.45 |
| 2015-04-21 | 541.68 |
| 2015-04-20 | 549.91 |
| 2015-04-17 | 607.49 |
| 2015-04-16 | 508.77 |
| 2015-04-15 | 492.32 |
| 2015-04-14 | 475.87 |
| 2015-04-13 | 475.87 |
| 2015-04-10 | 475.87 |
| 2015-04-09 | 451.19 |
| 2015-04-08 | 475.87 |
| 2015-04-02 | 426.51 |
| 2015-04-01 | 434.73 |
| 2015-03-31 | 434.73 |
| 2015-03-30 | 418.28 |
| 2015-03-27 | 418.28 |
| 2015-03-26 | 426.51 |
| 2015-03-25 | 434.73 |
| 2015-03-24 | 401.83 |
| 2015-03-23 | 410.05 |
| 2015-03-20 | 418.28 |
| 2015-03-19 | 410.05 |
| 2015-03-18 | 410.05 |
| 2015-03-17 | 418.28 |
| 2015-03-16 | 401.83 |
| 2015-03-13 | 401.83 |
| 2015-03-12 | 410.05 |
| 2015-03-11 | 418.28 |
| 2015-03-10 | 418.28 |
| 2015-03-09 | 434.73 |
| 2015-03-06 | 418.28 |
| 2015-03-05 | 418.28 |
| 2015-03-04 | 410.05 |
| 2015-03-03 | 410.05 |
| 2015-03-02 | 410.05 |
| 2015-02-27 | 418.28 |
| 2015-02-26 | 418.28 |
| 2015-02-25 | 418.28 |
| 2015-02-24 | 410.05 |
| 2015-02-23 | 410.05 |
| 2015-02-18 | 418.28 |
| 2015-02-17 | 418.28 |
| 2015-02-16 | 410.05 |
| 2015-02-13 | 401.83 |
| 2015-02-12 | 410.05 |
| 2015-02-11 | 418.28 |
| 2015-02-10 | 418.28 |
| 2015-02-09 | 418.28 |
| 2015-02-06 | 410.05 |
| 2015-02-05 | 410.05 |
| 2015-02-04 | 410.05 |
| 2015-02-03 | 410.05 |
| 2015-02-02 | 426.51 |
| 2015-01-30 | 426.51 |
| 2015-01-29 | 426.51 |
| 2015-01-28 | 434.73 |
| 2015-01-27 | 434.73 |
| 2015-01-26 | 434.73 |
| 2015-01-23 | 451.19 |
| 2015-01-22 | 442.96 |
| 2015-01-21 | 459.41 |
| 2015-01-20 | 459.41 |
| 2015-01-19 | 451.19 |
| 2015-01-16 | 467.64 |
| 2015-01-15 | 467.64 |
| 2015-01-14 | 475.87 |
| 2015-01-13 | 484.09 |
| 2015-01-12 | 484.09 |
| 2015-01-09 | 484.09 |
| 2015-01-08 | 467.64 |
| 2015-01-07 | 475.87 |
| 2015-01-06 | 475.87 |
| 2015-01-05 | 475.87 |
| 2015-01-02 | 475.87 |
| 2014-12-31 | 475.87 |
| 2014-12-30 | 484.09 |
| 2014-12-29 | 484.09 |
| 2014-12-24 | 475.87 |
| 2014-12-23 | 467.64 |
| 2014-12-22 | 484.09 |
| 2014-12-19 | 492.32 |
| 2014-12-18 | 492.32 |
| 2014-12-17 | 517.00 |
| 2014-12-16 | 500.55 |
| 2014-12-15 | 517.00 |
| 2014-12-12 | 517.00 |
| 2014-12-11 | 517.00 |
| 2014-12-10 | 508.77 |
| 2014-12-09 | 484.09 |
| 2014-12-08 | 492.20 |
| 2014-12-05 | 500.32 |
| 2014-12-04 | 492.20 |
| 2014-12-03 | 508.43 |
| 2014-12-02 | 516.54 |
| 2014-12-01 | 500.32 |
| 2014-11-28 | 516.54 |
| 2014-11-27 | 540.88 |
| 2014-11-26 | 589.55 |
| 2014-11-25 | 573.33 |
| 2014-11-24 | 573.33 |
| 2014-11-21 | 581.44 |
| 2014-11-20 | 589.55 |
| 2014-11-19 | 646.34 |
| 2014-11-18 | 557.10 |
| 2014-11-17 | 548.99 |
| 2014-11-14 | 467.87 |
| 2014-11-13 | 467.87 |
| 2014-11-12 | 492.20 |
| 2014-11-11 | 492.20 |
| 2014-11-10 | 467.87 |
| 2014-11-07 | 484.09 |
| 2014-11-06 | 459.75 |
| 2014-11-05 | 484.09 |
| 2014-11-04 | 484.09 |
| 2014-11-03 | 484.09 |
| 2014-10-31 | 484.09 |
| 2014-10-30 | 492.20 |
| 2014-10-29 | 492.20 |
| 2014-10-28 | 475.98 |
| 2014-10-27 | 484.09 |
| 2014-10-24 | 467.87 |
| 2014-10-23 | 467.87 |
| 2014-10-22 | 467.87 |
| 2014-10-21 | 467.87 |
| 2014-10-20 | 475.98 |
| 2014-10-17 | 467.87 |
| 2014-10-16 | 451.64 |
| 2014-10-15 | 467.87 |
| 2014-10-14 | 459.75 |
| 2014-10-13 | 459.75 |
| 2014-10-10 | 459.75 |
| 2014-10-09 | 467.87 |
| 2014-10-08 | 500.32 |
| 2014-10-07 | 500.32 |
| 2014-10-06 | 484.09 |
| 2014-10-03 | 467.87 |
| 2014-09-30 | 467.87 |
| 2014-09-29 | 467.87 |
| 2014-09-26 | 508.43 |
| 2014-09-25 | 532.77 |
| 2014-09-24 | 532.77 |
| 2014-09-23 | 540.88 |
| 2014-09-22 | 540.88 |
| 2014-09-19 | 548.99 |
| 2014-09-18 | 540.88 |
| 2014-09-17 | 548.99 |
| 2014-09-16 | 540.88 |
| 2014-09-15 | 548.99 |
| 2014-09-12 | 557.10 |
| 2014-09-11 | 565.22 |
| 2014-09-10 | 573.33 |
| 2014-09-08 | 573.33 |
| 2014-09-05 | 548.99 |
| 2014-09-04 | 516.54 |
| 2014-09-03 | 516.54 |
| 2014-09-02 | 516.54 |
| 2014-09-01 | 516.54 |
| 2014-08-29 | 524.65 |
| 2014-08-28 | 524.65 |
| 2014-08-27 | 524.65 |
| 2014-08-26 | 532.77 |
| 2014-08-25 | 532.77 |
| 2014-08-22 | 501.13 |
| 2014-08-21 | 493.22 |
| 2014-08-20 | 540.68 |
| 2014-08-19 | 524.86 |
| 2014-08-18 | 516.95 |
| 2014-08-15 | 524.86 |
| 2014-08-14 | 532.77 |
| 2014-08-13 | 524.86 |
| 2014-08-12 | 516.95 |
| 2014-08-11 | 540.68 |
| 2014-08-08 | 564.40 |
| 2014-08-07 | 540.68 |
| 2014-08-06 | 572.31 |
| 2014-08-05 | 580.22 |
| 2014-08-04 | 556.49 |
| 2014-08-01 | 572.31 |
| 2014-07-31 | 548.59 |
| 2014-07-30 | 485.31 |
| 2014-07-29 | 501.13 |
| 2014-07-28 | 477.40 |
| 2014-07-25 | 461.58 |
| 2014-07-24 | 461.58 |
| 2014-07-23 | 453.67 |
| 2014-07-22 | 453.67 |
| 2014-07-21 | 453.67 |
| 2014-07-18 | 477.40 |
| 2014-07-17 | 453.67 |
| 2014-07-16 | 469.49 |
| 2014-07-15 | 469.49 |
| 2014-07-14 | 461.58 |
| 2014-07-11 | 469.49 |
| 2014-07-10 | 477.40 |
| 2014-07-09 | 485.31 |
| 2014-07-08 | 493.22 |
| 2014-07-07 | 469.49 |
| 2014-07-04 | 501.13 |
| 2014-07-03 | 469.49 |
| 2014-07-02 | 437.85 |
| 2014-06-30 | 429.94 |
| 2014-06-27 | 437.85 |
| 2014-06-26 | 453.67 |
| 2014-06-25 | 453.67 |
| 2014-06-24 | 453.67 |
| 2014-06-23 | 461.58 |
| 2014-06-20 | 445.76 |
| 2014-06-19 | 461.58 |
| 2014-06-18 | 445.76 |
| 2014-06-17 | 453.67 |
| 2014-06-16 | 493.22 |
| 2014-06-13 | 493.22 |
| 2014-06-12 | 469.49 |
| 2014-06-11 | 485.31 |
| 2014-06-10 | 453.67 |
| 2014-06-09 | 453.67 |
| 2014-06-06 | 477.40 |
| 2014-06-05 | 461.58 |
| 2014-06-04 | 501.13 |
| 2014-06-03 | 501.13 |
| 2014-05-30 | 477.40 |
| 2014-05-29 | 485.31 |
| 2014-05-28 | 469.49 |
| 2014-05-27 | 469.49 |
| 2014-05-26 | 477.40 |
| 2014-05-23 | 485.31 |
| 2014-05-22 | 477.40 |
| 2014-05-21 | 493.22 |
| 2014-05-20 | 501.13 |
| 2014-05-19 | 477.40 |
| 2014-05-16 | 524.86 |
| 2014-05-15 | 509.04 |
| 2014-05-14 | 524.86 |
| 2014-05-13 | 564.40 |
| 2014-05-12 | 524.86 |
| 2014-05-09 | 572.31 |
| 2014-05-08 | 501.13 |
| 2014-05-07 | 524.86 |
| 2014-05-05 | 485.31 |
| 2014-05-02 | 422.03 |
| 2014-04-30 | 437.85 |
| 2014-04-29 | 422.03 |
| 2014-04-28 | 437.85 |
| 2014-04-25 | 469.49 |
| 2014-04-24 | 477.40 |
| 2014-04-23 | 501.13 |
| 2014-04-22 | 469.49 |
| 2014-04-17 | 469.49 |
| 2014-04-16 | 469.49 |
| 2014-04-15 | 485.31 |
| 2014-04-14 | 524.86 |
| 2014-04-11 | 532.77 |
| 2014-04-10 | 509.04 |
| 2014-04-09 | 532.77 |
| 2014-04-08 | 532.77 |
| 2014-04-07 | 548.59 |
| 2014-04-04 | 556.49 |
| 2014-04-03 | 556.49 |
| 2014-04-02 | 556.49 |
| 2014-04-01 | 556.49 |
| 2014-03-31 | 548.59 |
| 2014-03-28 | 556.49 |
| 2014-03-27 | 556.49 |
| 2014-03-26 | 556.49 |
| 2014-03-25 | 580.22 |
| 2014-03-24 | 580.22 |
| 2014-03-21 | 588.13 |
| 2014-03-20 | 588.13 |
| 2014-03-19 | 596.04 |
| 2014-03-18 | 588.13 |
| 2014-03-17 | 596.04 |
| 2014-03-14 | 611.86 |
| 2014-03-13 | 611.86 |
| 2014-03-12 | 611.86 |
| 2014-03-11 | 619.77 |
| 2014-03-10 | 627.68 |
| 2014-03-07 | 635.59 |
| 2014-03-06 | 659.32 |
| 2014-03-05 | 651.41 |
| 2014-03-04 | 643.50 |
| 2014-03-03 | 611.86 |
| 2014-02-28 | 643.50 |
| 2014-02-27 | 659.32 |
| 2014-02-26 | 635.59 |
| 2014-02-25 | 659.32 |
| 2014-02-24 | 706.78 |
| 2014-02-21 | 722.60 |
| 2014-02-20 | 706.78 |
| 2014-02-19 | 690.96 |
| 2014-02-18 | 706.78 |
| 2014-02-17 | 722.60 |
| 2014-02-14 | 738.42 |
| 2014-02-13 | 754.23 |
| 2014-02-12 | 801.69 |
| 2014-02-11 | 643.50 |
| 2014-02-10 | 564.40 |
| 2014-02-07 | 580.22 |
| 2014-02-06 | 564.40 |
| 2014-02-05 | 548.59 |
| 2014-02-04 | 564.40 |
| 2014-01-30 | 588.13 |
| 2014-01-29 | 572.31 |
| 2014-01-28 | 556.49 |
| 2014-01-27 | 556.49 |
| 2014-01-24 | 588.13 |
| 2014-01-23 | 611.86 |
| 2014-01-22 | 611.86 |
| 2014-01-21 | 643.50 |
| 2014-01-20 | 659.32 |
| 2014-01-17 | 588.13 |
| 2014-01-16 | 580.22 |
| 2014-01-15 | 588.13 |
| 2014-01-14 | 596.04 |
| 2014-01-13 | 596.04 |
| 2014-01-10 | 603.95 |
| 2014-01-09 | 627.68 |
| 2014-01-08 | 627.68 |
| 2014-01-07 | 627.68 |
| 2014-01-06 | 706.78 |
| 2014-01-03 | 588.13 |
| 2014-01-02 | 619.77 |
| 2013-12-31 | 611.86 |
| 2013-12-30 | 619.77 |
| 2013-12-27 | 659.32 |
| 2013-12-24 | 651.41 |
| 2013-12-23 | 675.14 |
| 2013-12-20 | 667.23 |
| 2013-12-19 | 675.14 |
| 2013-12-18 | 659.32 |
| 2013-12-17 | 690.96 |
| 2013-12-16 | 738.42 |
| 2013-12-13 | 754.23 |
| 2013-12-12 | 785.87 |
| 2013-12-11 | 785.87 |
| 2013-12-10 | 833.33 |
| 2013-12-09 | 801.69 |
| 2013-12-06 | 635.59 |
| 2013-12-05 | 706.78 |
| 2013-12-04 | 817.51 |
| 2013-12-03 | 833.33 |
| 2013-12-02 | 833.33 |
| 2013-11-29 | 849.15 |
| 2013-11-28 | 770.05 |
| 2013-11-27 | 398.30 |
| 2013-11-26 | 374.57 |
| 2013-11-25 | 374.57 |
| 2013-11-22 | 342.94 |
| 2013-11-21 | 335.03 |
| 2013-11-20 | 350.85 |
| 2013-11-19 | 350.85 |
| 2013-11-18 | 350.85 |
| 2013-11-15 | 358.76 |
| 2013-11-14 | 358.76 |
| 2013-11-13 | 327.12 |
| 2013-11-12 | 342.94 |
| 2013-11-11 | 350.85 |
| 2013-11-08 | 358.76 |
| 2013-11-07 | 358.76 |
| 2013-11-06 | 342.94 |
| 2013-11-05 | 342.94 |
| 2013-11-04 | 342.94 |
| 2013-11-01 | 342.94 |
| 2013-10-31 | 342.94 |
| 2013-10-30 | 319.21 |
| 2013-10-29 | 319.21 |
| 2013-10-28 | 335.03 |
| 2013-10-25 | 342.94 |
| 2013-10-24 | 350.85 |
| 2013-10-23 | 366.67 |
| 2013-10-22 | 374.57 |
| 2013-10-21 | 382.48 |
| 2013-10-18 | 374.57 |
| 2013-10-17 | 311.30 |
| 2013-10-16 | 327.12 |
| 2013-10-15 | 327.12 |
| 2013-10-11 | 327.12 |
| 2013-10-10 | 327.12 |
| 2013-10-09 | 319.21 |
| 2013-10-08 | 303.39 |
| 2013-10-07 | 303.39 |
| 2013-10-04 | 311.30 |
| 2013-10-03 | 335.03 |
| 2013-10-02 | 327.12 |
| 2013-09-30 | 327.12 |
| 2013-09-27 | 327.12 |
| 2013-09-26 | 327.12 |
| 2013-09-25 | 327.12 |
| 2013-09-24 | 327.12 |
| 2013-09-23 | 327.12 |
| 2013-09-19 | 350.85 |
| 2013-09-18 | 350.85 |
| 2013-09-17 | 350.85 |
| 2013-09-16 | 350.85 |
| 2013-09-13 | 350.85 |
| 2013-09-12 | 350.85 |
| 2013-09-11 | 358.76 |
| 2013-09-10 | 342.94 |
| 2013-09-09 | 339.77 |
| 2013-09-06 | 339.77 |
| 2013-09-05 | 347.35 |
| 2013-09-04 | 354.94 |
| 2013-09-03 | 354.94 |
| 2013-09-02 | 362.52 |
| 2013-08-30 | 332.19 |
| 2013-08-29 | 362.52 |
| 2013-08-28 | 347.35 |
| 2013-08-27 | 354.94 |
| 2013-08-26 | 354.94 |
| 2013-08-23 | 332.19 |
| 2013-08-22 | 354.94 |
| 2013-08-21 | 354.94 |
| 2013-08-20 | 354.94 |
| 2013-08-19 | 362.52 |
| 2013-08-16 | 354.94 |
| 2013-08-15 | 362.52 |
| 2013-08-13 | 354.94 |
| 2013-08-12 | 347.35 |
| 2013-08-09 | 354.94 |
| 2013-08-08 | 354.94 |
| 2013-08-07 | 354.94 |
| 2013-08-06 | 354.94 |
| 2013-08-05 | 354.94 |
| 2013-08-02 | 354.94 |
| 2013-08-01 | 354.94 |
| 2013-07-31 | 354.94 |
| 2013-07-30 | 354.94 |
| 2013-07-29 | 362.52 |
| 2013-07-26 | 294.28 |
| 2013-07-25 | 294.28 |
| 2013-07-24 | 294.28 |
| 2013-07-23 | 294.28 |
| 2013-07-22 | 294.28 |
| 2013-07-19 | 294.28 |
| 2013-07-18 | 294.28 |
| 2013-07-17 | 294.28 |
| 2013-07-16 | 294.28 |
| 2013-07-15 | 294.28 |
| 2013-07-12 | 294.28 |
| 2013-07-11 | 294.28 |
| 2013-07-10 | 294.28 |
| 2013-07-09 | 294.28 |
| 2013-07-08 | 294.28 |
| 2013-07-05 | 294.28 |
| 2013-07-04 | 294.28 |
| 2013-07-03 | 294.28 |
| 2013-07-02 | 294.28 |
| 2013-06-28 | 294.28 |
| 2013-06-27 | 294.28 |
| 2013-06-26 | 294.28 |
| 2013-06-25 | 301.86 |
| 2013-06-24 | 317.03 |
| 2013-06-21 | 347.35 |
| 2013-06-20 | 347.35 |
| 2013-06-19 | 347.35 |
| 2013-06-18 | 339.77 |
| 2013-06-17 | 354.94 |
| 2013-06-14 | 354.94 |
| 2013-06-13 | 370.10 |
| 2013-06-11 | 370.10 |
| 2013-06-10 | 370.10 |
| 2013-06-07 | 370.10 |
| 2013-06-06 | 362.52 |
| 2013-06-05 | 370.10 |
| 2013-06-04 | 377.68 |
| 2013-06-03 | 370.10 |
| 2013-05-31 | 370.10 |
| 2013-05-30 | 385.27 |
| 2013-05-29 | 385.27 |
| 2013-05-28 | 385.27 |
| 2013-05-27 | 385.27 |
| 2013-05-24 | 354.94 |
| 2013-05-23 | 354.94 |
| 2013-05-22 | 354.94 |
| 2013-05-21 | 354.94 |
| 2013-05-20 | 354.94 |
| 2013-05-16 | 354.94 |
| 2013-05-15 | 339.77 |
| 2013-05-14 | 354.94 |
| 2013-05-13 | 377.68 |
| 2013-05-10 | 362.52 |
| 2013-05-09 | 377.68 |
| 2013-05-08 | 385.27 |
| 2013-05-07 | 385.27 |
| 2013-05-06 | 392.85 |
| 2013-05-03 | 385.27 |
| 2013-05-02 | 377.68 |
| 2013-04-30 | 400.43 |
| 2013-04-29 | 392.85 |
| 2013-04-26 | 385.27 |
| 2013-04-25 | 377.68 |
| 2013-04-24 | 377.68 |
| 2013-04-23 | 385.27 |
| 2013-04-22 | 385.27 |
| 2013-04-19 | 377.68 |
| 2013-04-18 | 377.68 |
| 2013-04-17 | 370.10 |
| 2013-04-16 | 362.52 |
| 2013-04-15 | 354.94 |
| 2013-04-12 | 370.10 |
| 2013-04-11 | 370.10 |
| 2013-04-10 | 354.94 |
| 2013-04-09 | 347.35 |
| 2013-04-08 | 317.03 |
| 2013-04-05 | 324.61 |
| 2013-04-03 | 347.35 |
| 2013-04-02 | 354.94 |
| 2013-03-28 | 339.77 |
| 2013-03-27 | 324.61 |
| 2013-03-26 | 301.86 |
| 2013-03-25 | 324.61 |
| 2013-03-22 | 332.19 |
| 2013-03-21 | 332.19 |
| 2013-03-20 | 362.52 |
| 2013-03-19 | 370.10 |
| 2013-03-18 | 400.43 |
| 2013-03-15 | 392.85 |
| 2013-03-14 | 415.60 |
| 2013-03-13 | 430.76 |
| 2013-03-12 | 445.92 |
| 2013-03-11 | 430.76 |
| 2013-03-08 | 445.92 |
| 2013-03-07 | 453.51 |
| 2013-03-06 | 483.84 |
| 2013-03-05 | 491.42 |
| 2013-03-04 | 461.09 |
| 2013-03-01 | 453.51 |
| 2013-02-28 | 453.51 |
| 2013-02-27 | 476.25 |
| 2013-02-26 | 408.01 |
| 2013-02-25 | 408.01 |
| 2013-02-22 | 408.01 |
| 2013-02-21 | 392.85 |
| 2013-02-20 | 400.43 |
| 2013-02-19 | 400.43 |
| 2013-02-18 | 415.60 |
| 2013-02-15 | 415.60 |
| 2013-02-14 | 430.76 |
| 2013-02-08 | 430.76 |
| 2013-02-07 | 430.76 |
| 2013-02-06 | 438.34 |
| 2013-02-05 | 430.76 |
| 2013-02-04 | 354.94 |
| 2013-02-01 | 324.61 |
| 2013-01-31 | 317.03 |
| 2013-01-30 | 317.03 |
| 2013-01-29 | 317.03 |
| 2013-01-28 | 317.03 |
| 2013-01-25 | 317.03 |
| 2013-01-24 | 286.70 |
| 2013-01-23 | 309.44 |
| 2013-01-22 | 317.03 |
| 2013-01-21 | 268.50 |
| 2013-01-18 | 301.86 |
| 2013-01-17 | 294.28 |
| 2013-01-16 | 260.92 |
| 2013-01-15 | 277.60 |
| 2013-01-14 | 274.56 |
| 2013-01-11 | 257.88 |
| 2013-01-10 | 257.88 |
| 2013-01-09 | 256.37 |
| 2013-01-08 | 256.37 |
| 2013-01-07 | 248.79 |
| 2013-01-04 | 248.79 |
| 2013-01-03 | 248.79 |
| 2013-01-02 | 250.30 |
| 2012-12-31 | 247.27 |
| 2012-12-28 | 247.27 |
| 2012-12-27 | 245.75 |
| 2012-12-24 | 245.75 |
| 2012-12-21 | 244.24 |
| 2012-12-20 | 236.65 |
| 2012-12-19 | 238.17 |
| 2012-12-18 | 245.75 |
| 2012-12-17 | 232.10 |
| 2012-12-14 | 229.07 |
| 2012-12-13 | 224.52 |
| 2012-12-12 | 223.01 |
| 2012-12-11 | 223.01 |
| 2012-12-10 | 224.52 |
| 2012-12-07 | 226.04 |
| 2012-12-06 | 216.94 |
| 2012-12-05 | 218.46 |
| 2012-12-04 | 218.46 |
| 2012-12-03 | 218.46 |
| 2012-11-30 | 221.49 |
| 2012-11-29 | 247.27 |
| 2012-11-28 | 169.93 |
| 2012-11-27 | 188.13 |
| 2012-11-26 | 177.51 |
| 2012-11-23 | 185.09 |
| 2012-11-22 | 185.09 |
| 2012-11-21 | 185.09 |
| 2012-11-20 | 185.09 |
| 2012-11-19 | 185.09 |
| 2012-11-16 | 185.09 |
| 2012-11-15 | 185.09 |
| 2012-11-14 | 185.09 |
| 2012-11-13 | 169.93 |
| 2012-11-12 | 172.96 |
| 2012-11-09 | 182.06 |
| 2012-11-08 | 188.13 |
| 2012-11-07 | 188.13 |
| 2012-11-06 | 201.77 |
| 2012-11-05 | 209.36 |
| 2012-11-02 | 204.81 |
| 2012-11-01 | 215.42 |
| 2012-10-31 | 206.32 |
| 2012-10-30 | 194.19 |
| 2012-10-29 | 195.71 |
| 2012-10-26 | 215.42 |
| 2012-10-25 | 195.71 |
| 2012-10-24 | 213.91 |
| 2012-10-22 | 213.91 |
| 2012-10-19 | 213.91 |
| 2012-10-18 | 230.59 |
| 2012-10-17 | 230.59 |
| 2012-10-16 | 209.36 |
| 2012-10-15 | 209.36 |
| 2012-10-12 | 209.36 |
| 2012-10-11 | 209.36 |
| 2012-10-10 | 209.36 |
| 2012-10-09 | 209.36 |
| 2012-10-08 | 209.36 |
| 2012-10-05 | 209.36 |
| 2012-10-04 | 209.36 |
| 2012-10-03 | 210.87 |
| 2012-09-28 | 210.87 |
| 2012-09-27 | 215.42 |
| 2012-09-26 | 210.87 |
| 2012-09-25 | 210.87 |
| 2012-09-24 | 218.46 |
| 2012-09-21 | 232.10 |
| 2012-09-20 | 263.95 |
| 2012-09-19 | 271.53 |
| 2012-09-18 | 271.53 |
| 2012-09-17 | 271.53 |
| 2012-09-14 | 279.11 |
| 2012-09-13 | 279.11 |
| 2012-09-12 | 279.11 |
| 2012-09-11 | 279.11 |
| 2012-09-10 | 279.11 |
| 2012-09-07 | 279.11 |
| 2012-09-06 | 279.11 |
| 2012-09-05 | 286.70 |
| 2012-09-04 | 286.70 |
| 2012-09-03 | 286.70 |
| 2012-08-31 | 279.11 |
| 2012-08-30 | 279.11 |
| 2012-08-29 | 263.95 |
| 2012-08-28 | 279.11 |
| 2012-08-27 | 267.74 |
| 2012-08-24 | 271.46 |
| 2012-08-23 | 256.60 |
| 2012-08-22 | 271.46 |
| 2012-08-21 | 271.46 |
| 2012-08-20 | 286.31 |
| 2012-08-17 | 278.88 |
| 2012-08-16 | 278.88 |
| 2012-08-15 | 278.88 |
| 2012-08-14 | 278.88 |
| 2012-08-13 | 260.31 |
| 2012-08-10 | 293.74 |
| 2012-08-09 | 278.88 |
| 2012-08-08 | 293.74 |
| 2012-08-07 | 301.17 |
| 2012-08-06 | 293.74 |
| 2012-08-03 | 286.31 |
| 2012-08-02 | 293.74 |
| 2012-08-01 | 293.74 |
| 2012-07-31 | 293.74 |
| 2012-07-30 | 308.60 |
| 2012-07-27 | 308.60 |
| 2012-07-26 | 301.17 |
| 2012-07-25 | 308.60 |
| 2012-07-24 | 308.60 |
| 2012-07-23 | 316.03 |
| 2012-07-20 | 330.89 |
| 2012-07-19 | 301.17 |
| 2012-07-18 | 286.31 |
| 2012-07-17 | 286.31 |
| 2012-07-16 | 301.17 |
| 2012-07-13 | 264.03 |
| 2012-07-12 | 267.74 |
| 2012-07-11 | 271.46 |
| 2012-07-10 | 267.74 |
| 2012-07-09 | 260.31 |
| 2012-07-06 | 249.17 |
| 2012-07-05 | 230.60 |
| 2012-07-04 | 215.74 |
| 2012-07-03 | 189.74 |
| 2012-06-29 | 167.45 |
| 2012-06-28 | 182.31 |
| 2012-06-27 | 219.45 |
| 2012-06-26 | 234.31 |
| 2012-06-25 | 215.74 |
| 2012-06-22 | 178.59 |
| 2012-06-21 | 122.87 |
| 2012-06-20 | 130.30 |
| 2012-06-19 | 130.30 |
| 2012-06-18 | 130.30 |
| 2012-06-15 | 130.30 |
| 2012-06-14 | 130.30 |
| 2012-06-13 | 130.30 |
| 2012-06-12 | 130.30 |
| 2012-06-11 | 130.30 |
| 2012-06-08 | 130.30 |
| 2012-06-07 | 126.59 |
| 2012-06-06 | 145.16 |
| 2012-06-05 | 145.16 |
| 2012-06-04 | 137.73 |
| 2012-06-01 | 145.16 |
| 2012-05-31 | 152.59 |
| 2012-05-30 | 152.59 |
| 2012-05-29 | 152.59 |
| 2012-05-28 | 152.59 |
| 2012-05-25 | 152.59 |
| 2012-05-24 | 160.02 |
| 2012-05-23 | 130.30 |
| 2012-05-22 | 130.30 |
| 2012-05-21 | 130.30 |
| 2012-05-18 | 130.30 |
| 2012-05-17 | 130.30 |
| 2012-05-16 | 141.45 |
| 2012-05-15 | 141.45 |
| 2012-05-14 | 141.45 |
| 2012-05-11 | 141.45 |
| 2012-05-10 | 141.45 |
| 2012-05-09 | 141.45 |
| 2012-05-08 | 141.45 |
| 2012-05-07 | 141.45 |
| 2012-05-04 | 141.45 |
| 2012-05-03 | 141.45 |
| 2012-05-02 | 141.45 |
| 2012-04-30 | 145.16 |
| 2012-04-27 | 145.16 |
| 2012-04-26 | 152.59 |
| 2012-04-25 | 152.59 |
| 2012-04-24 | 152.59 |
| 2012-04-23 | 160.02 |
| 2012-04-20 | 160.02 |
| 2012-04-19 | 160.02 |
| 2012-04-18 | 160.02 |
| 2012-04-17 | 148.88 |
| 2012-04-16 | 148.88 |
| 2012-04-13 | 148.88 |
| 2012-04-12 | 160.02 |
| 2012-04-11 | 160.02 |
| 2012-04-10 | 145.16 |
| 2012-04-05 | 145.16 |
| 2012-04-03 | 145.16 |
| 2012-04-02 | 145.16 |
| 2012-03-30 | 145.16 |
| 2012-03-29 | 145.16 |
| 2012-03-28 | 145.16 |
| 2012-03-27 | 160.02 |
| 2012-03-26 | 160.02 |
| 2012-03-23 | 160.02 |
| 2012-03-22 | 160.02 |
| 2012-03-21 | 160.02 |
| 2012-03-20 | 160.02 |
| 2012-03-19 | 160.02 |
| 2012-03-16 | 156.30 |
| 2012-03-15 | 145.16 |
| 2012-03-14 | 152.59 |
| 2012-03-13 | 160.02 |
| 2012-03-12 | 167.45 |
| 2012-03-09 | 160.02 |
| 2012-03-08 | 160.02 |
| 2012-03-07 | 160.02 |
| 2012-03-06 | 160.02 |
| 2012-03-05 | 160.02 |
| 2012-03-02 | 152.59 |
| 2012-03-01 | 160.02 |
| 2012-02-29 | 160.02 |
| 2012-02-28 | 152.59 |
| 2012-02-27 | 160.02 |
| 2012-02-24 | 152.59 |
| 2012-02-23 | 152.59 |
| 2012-02-22 | 152.59 |
| 2012-02-21 | 145.16 |
| 2012-02-20 | 178.59 |
| 2012-02-17 | 178.59 |
| 2012-02-16 | 174.88 |
| 2012-02-15 | 174.88 |
| 2012-02-14 | 174.88 |
| 2012-02-13 | 174.88 |
| 2012-02-10 | 174.88 |
| 2012-02-09 | 178.59 |
| 2012-02-08 | 163.73 |
| 2012-02-07 | 160.02 |
| 2012-02-06 | 160.02 |
| 2012-02-03 | 160.02 |
| 2012-02-02 | 160.02 |
| 2012-02-01 | 160.02 |
| 2012-01-31 | 160.02 |
| 2012-01-30 | 160.02 |
| 2012-01-27 | 160.02 |
| 2012-01-26 | 160.02 |
| 2012-01-20 | 160.02 |
| 2012-01-19 | 160.02 |
| 2012-01-18 | 160.02 |
| 2012-01-17 | 174.88 |
| 2012-01-16 | 197.16 |
| 2012-01-13 | 197.16 |
| 2012-01-12 | 197.16 |
| 2012-01-11 | 152.59 |
| 2012-01-10 | 160.02 |
| 2012-01-09 | 160.02 |
| 2012-01-06 | 160.02 |
| 2012-01-05 | 160.02 |
| 2012-01-04 | 160.02 |
| 2012-01-03 | 160.02 |
| 2011-12-30 | 160.02 |
| 2011-12-29 | 160.02 |
| 2011-12-28 | 160.02 |
| 2011-12-23 | 160.02 |
| 2011-12-22 | 160.02 |
| 2011-12-21 | 160.02 |
| 2011-12-20 | 160.02 |
| 2011-12-19 | 156.30 |
| 2011-12-16 | 160.02 |
| 2011-12-15 | 160.02 |
| 2011-12-14 | 160.02 |
| 2011-12-13 | 160.02 |
| 2011-12-12 | 160.02 |
| 2011-12-09 | 167.45 |
| 2011-12-08 | 167.45 |
| 2011-12-07 | 174.88 |
| 2011-12-06 | 174.88 |
| 2011-12-05 | 182.31 |
| 2011-12-02 | 182.31 |
| 2011-12-01 | 182.31 |
| 2011-11-30 | 212.02 |
| 2011-11-29 | 223.17 |
| 2011-11-28 | 215.74 |
| 2011-11-25 | 178.59 |
| 2011-11-24 | 204.59 |
| 2011-11-23 | 204.59 |
| 2011-11-22 | 212.02 |
| 2011-11-21 | 208.31 |
| 2011-11-18 | 174.88 |
| 2011-11-17 | 174.88 |
| 2011-11-16 | 174.88 |
| 2011-11-15 | 160.02 |
| 2011-11-14 | 197.16 |
| 2011-11-11 | 197.16 |
| 2011-11-10 | 197.16 |
| 2011-11-09 | 197.16 |
| 2011-11-08 | 197.16 |
| 2011-11-07 | 197.16 |
| 2011-11-04 | 197.16 |
| 2011-11-03 | 197.16 |
| 2011-11-02 | 182.31 |
| 2011-11-01 | 182.31 |
| 2011-10-31 | 182.31 |
| 2011-10-28 | 189.74 |
| 2011-10-27 | 182.31 |
| 2011-10-26 | 178.59 |
| 2011-10-25 | 178.59 |
| 2011-10-24 | 171.16 |
| 2011-10-21 | 167.45 |
| 2011-10-20 | 189.74 |
| 2011-10-19 | 189.74 |
| 2011-10-18 | 186.02 |
| 2011-10-17 | 197.16 |
| 2011-10-14 | 219.45 |
| 2011-10-13 | 204.59 |
| 2011-10-12 | 249.17 |
| 2011-10-11 | 137.73 |
| 2011-10-10 | 137.73 |
| 2011-10-07 | 137.73 |
| 2011-10-06 | 145.16 |
| 2011-10-04 | 145.16 |
| 2011-10-03 | 152.59 |
| 2011-09-30 | 152.59 |
| 2011-09-28 | 152.59 |
| 2011-09-27 | 145.16 |
| 2011-09-26 | 108.02 |
| 2011-09-23 | 122.87 |
| 2011-09-22 | 145.16 |
| 2011-09-21 | 182.31 |
| 2011-09-20 | 160.02 |
| 2011-09-19 | 160.02 |
| 2011-09-16 | 160.02 |
| 2011-09-15 | 160.02 |
| 2011-09-14 | 160.02 |
| 2011-09-12 | 160.02 |
| 2011-09-09 | 160.02 |
| 2011-09-08 | 160.02 |
| 2011-09-07 | 160.02 |
| 2011-09-06 | 160.02 |
| 2011-09-05 | 151.85 |
| 2011-09-02 | 151.85 |
| 2011-09-01 | 166.24 |
| 2011-08-31 | 162.64 |
| 2011-08-30 | 180.63 |
| 2011-08-29 | 180.63 |
| 2011-08-26 | 187.82 |
| 2011-08-25 | 187.82 |
| 2011-08-24 | 187.82 |
| 2011-08-23 | 195.02 |
| 2011-08-22 | 151.85 |
| 2011-08-19 | 151.85 |
| 2011-08-18 | 166.24 |
| 2011-08-17 | 151.85 |
| 2011-08-16 | 166.24 |
| 2011-08-15 | 187.82 |
| 2011-08-12 | 169.84 |
| 2011-08-11 | 169.84 |
| 2011-08-10 | 180.63 |
| 2011-08-09 | 169.84 |
| 2011-08-08 | 184.23 |
| 2011-08-05 | 184.23 |
| 2011-08-04 | 198.62 |
| 2011-08-03 | 187.82 |
| 2011-08-02 | 195.02 |
| 2011-08-01 | 195.02 |
| 2011-07-29 | 195.02 |
| 2011-07-28 | 195.02 |
| 2011-07-27 | 195.02 |
| 2011-07-26 | 202.22 |
| 2011-07-25 | 202.22 |
| 2011-07-22 | 202.22 |
| 2011-07-21 | 202.22 |
| 2011-07-20 | 202.22 |
| 2011-07-19 | 202.22 |
| 2011-07-18 | 202.22 |
| 2011-07-15 | 202.22 |
| 2011-07-14 | 209.41 |
| 2011-07-13 | 209.41 |
| 2011-07-12 | 209.41 |
| 2011-07-11 | 209.41 |
| 2011-07-08 | 202.22 |
| 2011-07-07 | 202.22 |
| 2011-07-06 | 195.02 |
| 2011-07-05 | 195.02 |
| 2011-07-04 | 195.02 |
| 2011-06-30 | 187.82 |
| 2011-06-29 | 191.42 |
| 2011-06-28 | 187.82 |
| 2011-06-27 | 198.62 |
| 2011-06-24 | 213.01 |
| 2011-06-23 | 216.61 |
| 2011-06-22 | 216.61 |
| 2011-06-21 | 216.61 |
| 2011-06-20 | 220.21 |
| 2011-06-17 | 220.21 |
| 2011-06-16 | 202.22 |
| 2011-06-15 | 202.22 |
| 2011-06-14 | 202.22 |
| 2011-06-13 | 195.02 |
| 2011-06-10 | 209.41 |
| 2011-06-09 | 209.41 |
| 2011-06-08 | 209.41 |
| 2011-06-07 | 209.41 |
| 2011-06-03 | 209.41 |
| 2011-06-02 | 209.41 |
| 2011-06-01 | 227.40 |
| 2011-05-31 | 213.01 |
| 2011-05-30 | 223.80 |
| 2011-05-27 | 223.80 |
| 2011-05-26 | 234.60 |
| 2011-05-25 | 227.40 |
| 2011-05-24 | 231.00 |
| 2011-05-23 | 241.79 |
| 2011-05-20 | 248.99 |
| 2011-05-19 | 259.78 |
| 2011-05-18 | 259.78 |
| 2011-05-17 | 259.78 |
| 2011-05-16 | 259.78 |
| 2011-05-13 | 259.78 |
| 2011-05-12 | 248.99 |
| 2011-05-11 | 259.78 |
| 2011-05-09 | 256.18 |
| 2011-05-06 | 259.78 |
| 2011-05-05 | 259.78 |
| 2011-05-04 | 259.78 |
| 2011-05-03 | 259.78 |
| 2011-04-29 | 259.78 |
| 2011-04-28 | 266.98 |
| 2011-04-27 | 266.98 |
| 2011-04-26 | 302.95 |
| 2011-04-21 | 259.78 |
| 2011-04-20 | 266.98 |
| 2011-04-19 | 281.37 |
| 2011-04-18 | 281.37 |
| 2011-04-15 | 274.17 |
| 2011-04-14 | 281.37 |
| 2011-04-13 | 302.95 |
| 2011-04-12 | 281.37 |
| 2011-04-11 | 295.76 |
| 2011-04-08 | 295.76 |
| 2011-04-07 | 317.35 |
| 2011-04-06 | 317.35 |
| 2011-04-04 | 317.35 |
| 2011-04-01 | 324.54 |
| 2011-03-31 | 324.54 |
| 2011-03-30 | 317.35 |
| 2011-03-29 | 324.54 |
| 2011-03-28 | 317.35 |
| 2011-03-25 | 331.74 |
| 2011-03-24 | 331.74 |
| 2011-03-23 | 331.74 |
| 2011-03-22 | 317.35 |
| 2011-03-21 | 317.35 |
| 2011-03-18 | 331.74 |
| 2011-03-17 | 331.74 |
| 2011-03-16 | 317.35 |
| 2011-03-15 | 317.35 |
| 2011-03-14 | 331.74 |
| 2011-03-11 | 317.35 |
| 2011-03-10 | 338.93 |
| 2011-03-09 | 324.54 |
| 2011-03-08 | 338.93 |
| 2011-03-07 | 338.93 |
| 2011-03-04 | 338.93 |
| 2011-03-03 | 317.35 |
| 2011-03-02 | 317.35 |
| 2011-03-01 | 338.93 |
| 2011-02-28 | 324.54 |
| 2011-02-25 | 324.54 |
| 2011-02-24 | 324.54 |
| 2011-02-23 | 324.54 |
| 2011-02-22 | 324.54 |
| 2011-02-21 | 324.54 |
| 2011-02-18 | 324.54 |
| 2011-02-17 | 324.54 |
| 2011-02-16 | 324.54 |
| 2011-02-15 | 324.54 |
| 2011-02-14 | 324.54 |
| 2011-02-11 | 302.95 |
| 2011-02-10 | 310.15 |
| 2011-02-09 | 310.15 |
| 2011-02-08 | 310.15 |
| 2011-02-07 | 324.54 |
| 2011-02-02 | 338.93 |
| 2011-02-01 | 338.93 |
| 2011-01-31 | 338.93 |
| 2011-01-28 | 331.74 |
| 2011-01-27 | 331.74 |
| 2011-01-26 | 331.74 |
| 2011-01-25 | 310.15 |
| 2011-01-24 | 317.35 |
| 2011-01-21 | 331.74 |
| 2011-01-20 | 324.54 |
| 2011-01-19 | 324.54 |
| 2011-01-18 | 324.54 |
| 2011-01-17 | 324.54 |
| 2011-01-14 | 331.74 |
| 2011-01-13 | 324.54 |
| 2011-01-12 | 324.54 |
| 2011-01-11 | 324.54 |
| 2011-01-10 | 324.54 |
| 2011-01-07 | 310.15 |
| 2011-01-06 | 317.35 |
| 2011-01-05 | 324.54 |
| 2011-01-04 | 317.35 |
| 2011-01-03 | 317.35 |
| 2010-12-31 | 317.35 |
| 2010-12-30 | 281.37 |
| 2010-12-29 | 295.76 |
| 2010-12-28 | 295.76 |
| 2010-12-24 | 295.76 |
| 2010-12-23 | 295.76 |
| 2010-12-22 | 302.95 |
| 2010-12-21 | 302.95 |
| 2010-12-20 | 310.15 |
| 2010-12-17 | 302.95 |
| 2010-12-16 | 317.35 |
| 2010-12-15 | 295.76 |
| 2010-12-14 | 317.35 |
| 2010-12-13 | 310.15 |
| 2010-12-10 | 324.54 |
| 2010-12-09 | 331.74 |
| 2010-12-08 | 317.35 |
| 2010-12-07 | 324.54 |
| 2010-12-06 | 331.74 |
| 2010-12-03 | 310.15 |
| 2010-12-02 | 317.35 |
| 2010-12-01 | 317.35 |
| 2010-11-30 | 331.74 |
| 2010-11-29 | 324.54 |
| 2010-11-26 | 360.52 |
| 2010-11-25 | 374.91 |
| 2010-11-24 | 353.32 |
| 2010-11-23 | 367.72 |
| 2010-11-22 | 324.54 |
| 2010-11-19 | 317.35 |
| 2010-11-18 | 317.35 |
| 2010-11-17 | 310.15 |
| 2010-11-16 | 317.35 |
| 2010-11-15 | 324.54 |
| 2010-11-12 | 317.35 |
| 2010-11-11 | 302.95 |
| 2010-11-10 | 302.95 |
| 2010-11-09 | 317.35 |
| 2010-11-08 | 317.35 |
| 2010-11-05 | 317.35 |
| 2010-11-04 | 310.15 |
| 2010-11-03 | 295.76 |
| 2010-11-02 | 274.17 |
| 2010-11-01 | 266.98 |
| 2010-10-29 | 266.98 |
| 2010-10-28 | 259.78 |
| 2010-10-27 | 274.17 |
| 2010-10-26 | 274.17 |
| 2010-10-25 | 274.17 |
| 2010-10-22 | 256.18 |
| 2010-10-21 | 252.59 |
| 2010-10-20 | 274.17 |
| 2010-10-19 | 281.37 |
| 2010-10-18 | 281.37 |
| 2010-10-15 | 274.17 |
| 2010-10-14 | 295.76 |
| 2010-10-13 | 274.17 |
| 2010-10-12 | 281.37 |
| 2010-10-11 | 288.56 |
| 2010-10-08 | 295.76 |
| 2010-10-07 | 295.76 |
| 2010-10-06 | 281.37 |
| 2010-10-05 | 281.37 |
| 2010-10-04 | 281.37 |
| 2010-09-30 | 281.37 |
| 2010-09-29 | 281.37 |
| 2010-09-28 | 274.17 |
| 2010-09-27 | 295.76 |
| 2010-09-24 | 288.56 |
| 2010-09-22 | 281.37 |
| 2010-09-21 | 281.37 |
| 2010-09-20 | 281.37 |
| 2010-09-17 | 281.37 |
| 2010-09-16 | 281.37 |
| 2010-09-15 | 288.56 |
| 2010-09-14 | 288.56 |
| 2010-09-13 | 281.37 |
| 2010-09-10 | 274.17 |
| 2010-09-09 | 256.18 |
| 2010-09-08 | 256.18 |
| 2010-09-07 | 266.98 |
| 2010-09-06 | 259.78 |
| 2010-09-03 | 266.98 |
| 2010-09-02 | 266.98 |
| 2010-09-01 | 266.98 |
| 2010-08-31 | 266.98 |
| 2010-08-30 | 266.98 |
| 2010-08-27 | 266.98 |
| 2010-08-26 | 266.98 |
| 2010-08-25 | 252.59 |
| 2010-08-24 | 252.59 |
| 2010-08-23 | 259.64 |
| 2010-08-20 | 259.64 |
| 2010-08-19 | 259.64 |
| 2010-08-18 | 259.64 |
| 2010-08-17 | 259.64 |
| 2010-08-16 | 294.90 |
| 2010-08-13 | 245.53 |
| 2010-08-12 | 249.06 |
| 2010-08-11 | 249.06 |
| 2010-08-10 | 259.64 |
| 2010-08-09 | 259.64 |
| 2010-08-06 | 252.59 |
| 2010-08-05 | 259.64 |
| 2010-08-04 | 259.64 |
| 2010-08-03 | 259.64 |
| 2010-08-02 | 266.69 |
| 2010-07-30 | 252.59 |
| 2010-07-29 | 252.59 |
| 2010-07-28 | 266.69 |
| 2010-07-27 | 252.59 |
| 2010-07-26 | 252.59 |
| 2010-07-23 | 252.59 |
| 2010-07-22 | 249.06 |
| 2010-07-21 | 249.06 |
| 2010-07-20 | 245.53 |
| 2010-07-19 | 273.74 |
| 2010-07-16 | 280.79 |
| 2010-07-15 | 249.06 |
| 2010-07-14 | 259.64 |
| 2010-07-13 | 259.64 |
| 2010-07-12 | 266.69 |
| 2010-07-09 | 259.64 |
| 2010-07-08 | 259.64 |
| 2010-07-07 | 259.64 |
| 2010-07-06 | 259.64 |
| 2010-07-05 | 259.64 |
| 2010-07-02 | 259.64 |
| 2010-06-30 | 259.64 |
| 2010-06-29 | 259.64 |
| 2010-06-28 | 259.64 |
| 2010-06-25 | 259.64 |
| 2010-06-24 | 252.59 |
| 2010-06-23 | 242.01 |
| 2010-06-22 | 242.01 |
| 2010-06-21 | 238.48 |
| 2010-06-18 | 238.48 |
| 2010-06-17 | 252.59 |
| 2010-06-15 | 252.59 |
| 2010-06-14 | 252.59 |
| 2010-06-11 | 252.59 |
| 2010-06-10 | 252.59 |
| 2010-06-09 | 252.59 |
| 2010-06-08 | 252.59 |
| 2010-06-07 | 252.59 |
| 2010-06-04 | 252.59 |
| 2010-06-03 | 252.59 |
| 2010-06-02 | 245.53 |
| 2010-06-01 | 245.53 |
| 2010-05-31 | 245.53 |
| 2010-05-28 | 245.53 |
| 2010-05-27 | 231.43 |
| 2010-05-26 | 238.48 |
| 2010-05-25 | 242.01 |
| 2010-05-24 | 259.64 |
| 2010-05-20 | 259.64 |
| 2010-05-19 | 287.84 |
| 2010-05-18 | 294.90 |
| 2010-05-17 | 294.90 |
| 2010-05-14 | 309.00 |
| 2010-05-13 | 287.84 |
| 2010-05-12 | 287.84 |
| 2010-05-11 | 301.95 |
| 2010-05-10 | 301.95 |
| 2010-05-07 | 301.95 |
| 2010-05-06 | 301.95 |
| 2010-05-05 | 301.95 |
| 2010-05-04 | 309.00 |
| 2010-05-03 | 309.00 |
| 2010-04-30 | 309.00 |
| 2010-04-29 | 316.05 |
| 2010-04-28 | 316.05 |
| 2010-04-27 | 316.05 |
| 2010-04-26 | 309.00 |
| 2010-04-23 | 309.00 |
| 2010-04-22 | 309.00 |
| 2010-04-21 | 309.00 |
| 2010-04-20 | 323.10 |
| 2010-04-19 | 323.10 |
| 2010-04-16 | 323.10 |
| 2010-04-15 | 309.00 |
| 2010-04-14 | 323.10 |
| 2010-04-13 | 323.10 |
| 2010-04-12 | 337.21 |
| 2010-04-09 | 337.21 |
| 2010-04-08 | 309.00 |
| 2010-04-07 | 301.95 |
| 2010-04-01 | 287.84 |
| 2010-03-31 | 294.90 |
| 2010-03-30 | 294.90 |
| 2010-03-29 | 287.84 |
| 2010-03-26 | 301.95 |
| 2010-03-25 | 294.90 |
| 2010-03-24 | 294.90 |
| 2010-03-23 | 301.95 |
| 2010-03-22 | 294.90 |
| 2010-03-19 | 301.95 |
| 2010-03-18 | 309.00 |
| 2010-03-17 | 294.90 |
| 2010-03-16 | 294.90 |
| 2010-03-15 | 287.84 |
| 2010-03-12 | 294.90 |
| 2010-03-11 | 301.95 |
| 2010-03-10 | 301.95 |
| 2010-03-09 | 309.00 |
| 2010-03-08 | 316.05 |
| 2010-03-05 | 287.84 |
| 2010-03-04 | 280.79 |
| 2010-03-03 | 280.79 |
| 2010-03-02 | 287.84 |
| 2010-03-01 | 280.79 |
| 2010-02-26 | 273.74 |
| 2010-02-25 | 273.74 |
| 2010-02-24 | 273.74 |
| 2010-02-23 | 273.74 |
| 2010-02-22 | 266.69 |
| 2010-02-19 | 266.69 |
| 2010-02-18 | 273.74 |
| 2010-02-17 | 273.74 |
| 2010-02-12 | 273.74 |
| 2010-02-11 | 273.74 |
| 2010-02-10 | 273.74 |
| 2010-02-09 | 273.74 |
| 2010-02-08 | 273.74 |
| 2010-02-05 | 301.95 |
| 2010-02-04 | 287.84 |
| 2010-02-03 | 287.84 |
| 2010-02-02 | 287.84 |
| 2010-02-01 | 280.79 |
| 2010-01-29 | 273.74 |
| 2010-01-28 | 294.90 |
| 2010-01-27 | 266.69 |
| 2010-01-26 | 294.90 |
| 2010-01-25 | 344.26 |
| 2010-01-22 | 365.41 |
| 2010-01-21 | 309.00 |
| 2010-01-20 | 280.79 |
| 2010-01-19 | 294.90 |
| 2010-01-18 | 280.79 |
| 2010-01-15 | 301.95 |
| 2010-01-14 | 280.79 |
| 2010-01-13 | 280.79 |
| 2010-01-12 | 266.69 |
| 2010-01-11 | 259.64 |
| 2010-01-08 | 266.69 |
| 2010-01-07 | 273.74 |
| 2010-01-06 | 280.79 |
| 2010-01-05 | 259.64 |
| 2010-01-04 | 266.69 |
| 2009-12-31 | 259.64 |
| 2009-12-30 | 259.64 |
| 2009-12-29 | 259.64 |
| 2009-12-28 | 266.69 |
| 2009-12-24 | 252.59 |
| 2009-12-23 | 252.59 |
| 2009-12-22 | 259.64 |
| 2009-12-21 | 266.69 |
| 2009-12-18 | 242.01 |
| 2009-12-17 | 259.64 |
| 2009-12-16 | 280.79 |
| 2009-12-15 | 280.79 |
| 2009-12-14 | 266.69 |
| 2009-12-11 | 266.69 |
| 2009-12-10 | 273.74 |
| 2009-12-09 | 273.74 |
| 2009-12-08 | 280.79 |
| 2009-12-07 | 294.90 |
| 2009-12-04 | 323.10 |
| 2009-12-03 | 316.05 |
| 2009-12-02 | 316.05 |
| 2009-12-01 | 309.00 |
| 2009-11-30 | 309.00 |
| 2009-11-27 | 309.00 |
| 2009-11-26 | 309.00 |
| 2009-11-25 | 323.10 |
| 2009-11-24 | 323.10 |
| 2009-11-23 | 330.15 |
| 2009-11-20 | 330.15 |
| 2009-11-19 | 316.05 |
| 2009-11-18 | 316.05 |
| 2009-11-17 | 323.10 |
| 2009-11-16 | 316.05 |
| 2009-11-13 | 323.10 |
| 2009-11-12 | 323.10 |
| 2009-11-11 | 323.10 |
| 2009-11-10 | 316.05 |
| 2009-11-09 | 323.10 |
| 2009-11-06 | 330.15 |
| 2009-11-05 | 316.05 |
| 2009-11-04 | 316.05 |
| 2009-11-03 | 316.05 |
| 2009-11-02 | 301.95 |
| 2009-10-30 | 316.05 |
| 2009-10-29 | 309.00 |
| 2009-10-28 | 323.10 |
| 2009-10-27 | 330.15 |
| 2009-10-23 | 337.21 |
| 2009-10-22 | 337.21 |
| 2009-10-21 | 351.31 |
| 2009-10-20 | 351.31 |
| 2009-10-19 | 351.31 |
| 2009-10-16 | 316.05 |
| 2009-10-15 | 309.00 |
| 2009-10-14 | 301.95 |
| 2009-10-13 | 287.84 |
| 2009-10-12 | 294.90 |
| 2009-10-09 | 309.00 |
| 2009-10-08 | 294.90 |
| 2009-10-07 | 294.90 |
| 2009-10-06 | 301.95 |
| 2009-10-05 | 294.90 |
| 2009-10-02 | 287.84 |
| 2009-09-30 | 287.84 |
| 2009-09-29 | 280.79 |
| 2009-09-28 | 280.79 |
| 2009-09-25 | 287.84 |
| 2009-09-24 | 280.79 |
| 2009-09-23 | 294.90 |
| 2009-09-22 | 301.95 |
| 2009-09-21 | 323.10 |
| 2009-09-18 | 323.10 |
| 2009-09-17 | 337.21 |
| 2009-09-16 | 330.15 |
| 2009-09-15 | 330.15 |
| 2009-09-14 | 330.15 |
| 2009-09-11 | 330.15 |
| 2009-09-10 | 337.21 |
| 2009-09-09 | 330.15 |
| 2009-09-08 | 344.26 |
| 2009-09-07 | 337.21 |
| 2009-09-04 | 344.26 |
| 2009-09-03 | 323.10 |
| 2009-09-02 | 330.15 |
| 2009-09-01 | 330.15 |
| 2009-08-31 | 323.10 |
| 2009-08-28 | 351.31 |
| 2009-08-27 | 351.31 |
| 2009-08-26 | 379.52 |
| 2009-08-25 | 337.21 |
| 2009-08-24 | 323.10 |
| 2009-08-21 | 309.00 |
| 2009-08-20 | 337.21 |
| 2009-08-19 | 319.58 |
| 2009-08-18 | 347.09 |
| 2009-08-17 | 367.72 |
| 2009-08-14 | 402.12 |
| 2009-08-13 | 374.60 |
| 2009-08-12 | 353.97 |
| 2009-08-11 | 353.97 |
| 2009-08-10 | 360.85 |
| 2009-08-07 | 319.58 |
| 2009-08-06 | 340.21 |
| 2009-08-05 | 292.06 |
| 2009-08-04 | 319.58 |
| 2009-08-03 | 326.45 |
| 2009-07-31 | 312.70 |
| 2009-07-30 | 257.67 |
| 2009-07-29 | 250.79 |
| 2009-07-28 | 264.55 |
| 2009-07-27 | 257.67 |
| 2009-07-24 | 264.55 |
| 2009-07-23 | 264.55 |
| 2009-07-22 | 278.31 |
| 2009-07-21 | 243.92 |
| 2009-07-20 | 243.92 |
| 2009-07-17 | 257.67 |
| 2009-07-16 | 264.55 |
| 2009-07-15 | 240.48 |
| 2009-07-14 | 233.60 |
| 2009-07-13 | 226.72 |
| 2009-07-10 | 250.79 |
| 2009-07-09 | 278.31 |
| 2009-07-08 | 188.89 |
| 2009-07-07 | 188.89 |
| 2009-07-06 | 188.89 |
| 2009-07-03 | 182.01 |
| 2009-07-02 | 178.57 |
| 2009-06-30 | 195.77 |
| 2009-06-29 | 202.65 |
| 2009-06-26 | 192.33 |
| 2009-06-25 | 182.01 |
| 2009-06-24 | 182.01 |
| 2009-06-23 | 182.01 |
| 2009-06-22 | 178.57 |
| 2009-06-19 | 178.57 |
| 2009-06-18 | 178.57 |
| 2009-06-17 | 178.57 |
| 2009-06-16 | 185.45 |
| 2009-06-15 | 178.57 |
| 2009-06-12 | 195.77 |
| 2009-06-11 | 182.01 |
| 2009-06-10 | 182.01 |
| 2009-06-09 | 195.77 |
| 2009-06-08 | 202.65 |
| 2009-06-05 | 223.28 |
| 2009-06-04 | 223.28 |
| 2009-06-03 | 195.77 |
| 2009-06-02 | 154.50 |
| 2009-06-01 | 144.18 |
| 2009-05-29 | 144.18 |
| 2009-05-27 | 144.18 |
| 2009-05-26 | 147.62 |
| 2009-05-25 | 144.18 |
| 2009-05-22 | 144.18 |
| 2009-05-21 | 147.62 |
| 2009-05-20 | 154.50 |
| 2009-05-19 | 154.50 |
| 2009-05-18 | 137.30 |
| 2009-05-15 | 137.30 |
| 2009-05-14 | 130.42 |
| 2009-05-13 | 137.30 |
| 2009-05-12 | 137.30 |
| 2009-05-11 | 137.30 |
| 2009-05-08 | 137.30 |
| 2009-05-07 | 133.86 |
| 2009-05-06 | 137.30 |
| 2009-05-05 | 130.42 |
| 2009-05-04 | 130.42 |
| 2009-04-30 | 130.42 |
| 2009-04-29 | 130.42 |
| 2009-04-28 | 113.23 |
| 2009-04-27 | 113.23 |
| 2009-04-24 | 113.23 |
| 2009-04-23 | 116.67 |
| 2009-04-22 | 116.67 |
| 2009-04-21 | 137.30 |
| 2009-04-20 | 137.30 |
| 2009-04-17 | 137.30 |
| 2009-04-16 | 120.11 |
| 2009-04-15 | 113.23 |
| 2009-04-14 | 109.79 |
| 2009-04-09 | 109.79 |
| 2009-04-08 | 109.79 |
| 2009-04-07 | 109.79 |
| 2009-04-06 | 109.79 |
| 2009-04-03 | 109.79 |
| 2009-04-02 | 113.23 |
| 2009-04-01 | 116.67 |
| 2009-03-31 | 116.67 |
| 2009-03-30 | 116.67 |
| 2009-03-27 | 116.67 |
| 2009-03-26 | 116.67 |
| 2009-03-25 | 116.67 |
| 2009-03-24 | 113.23 |
| 2009-03-23 | 120.11 |
| 2009-03-20 | 120.11 |
| 2009-03-19 | 120.11 |
| 2009-03-18 | 120.11 |
| 2009-03-17 | 120.11 |
| 2009-03-16 | 120.11 |
| 2009-03-13 | 116.67 |
| 2009-03-12 | 113.23 |
| 2009-03-11 | 113.23 |
| 2009-03-10 | 113.23 |
| 2009-03-09 | 120.11 |
| 2009-03-06 | 113.23 |
| 2009-03-05 | 113.23 |
| 2009-03-04 | 113.23 |
| 2009-03-03 | 113.23 |
| 2009-03-02 | 113.23 |
| 2009-02-27 | 113.23 |
| 2009-02-26 | 113.23 |
| 2009-02-25 | 120.11 |
| 2009-02-24 | 113.23 |
| 2009-02-23 | 113.23 |
| 2009-02-20 | 113.23 |
| 2009-02-19 | 113.23 |
| 2009-02-18 | 113.23 |
| 2009-02-17 | 113.23 |
| 2009-02-16 | 116.67 |
| 2009-02-13 | 130.42 |
| 2009-02-12 | 130.42 |
| 2009-02-11 | 120.11 |
| 2009-02-10 | 120.11 |
| 2009-02-09 | 126.98 |
| 2009-02-06 | 140.74 |
| 2009-02-05 | 133.86 |
| 2009-02-04 | 140.74 |
| 2009-02-03 | 140.74 |
| 2009-02-02 | 140.74 |
| 2009-01-30 | 140.74 |
| 2009-01-29 | 140.74 |
| 2009-01-23 | 140.74 |
| 2009-01-22 | 123.54 |
| 2009-01-21 | 140.74 |
| 2009-01-20 | 133.86 |
| 2009-01-19 | 140.74 |
| 2009-01-16 | 140.74 |
| 2009-01-15 | 140.74 |
| 2009-01-14 | 140.74 |
| 2009-01-13 | 140.74 |
| 2009-01-12 | 140.74 |
| 2009-01-09 | 140.74 |
| 2009-01-08 | 144.18 |
| 2009-01-07 | 144.18 |
| 2009-01-06 | 175.13 |
| 2009-01-05 | 175.13 |
| 2009-01-02 | 175.13 |
| 2008-12-31 | 182.01 |
| 2008-12-30 | 116.67 |
| 2008-12-29 | 113.23 |
| 2008-12-24 | 113.23 |
| 2008-12-23 | 113.23 |
| 2008-12-22 | 113.23 |
| 2008-12-19 | 113.23 |
| 2008-12-18 | 113.23 |
| 2008-12-17 | 106.35 |
| 2008-12-16 | 113.23 |
| 2008-12-15 | 113.23 |
| 2008-12-12 | 113.23 |
| 2008-12-11 | 113.23 |
| 2008-12-10 | 113.23 |
| 2008-12-09 | 113.23 |
| 2008-12-08 | 106.35 |
| 2008-12-05 | 96.03 |
| 2008-12-04 | 96.03 |
| 2008-12-03 | 96.03 |
| 2008-12-02 | 96.03 |
| 2008-12-01 | 99.47 |
| 2008-11-28 | 99.47 |
| 2008-11-27 | 99.47 |
| 2008-11-26 | 96.03 |
| 2008-11-25 | 85.71 |
| 2008-11-24 | 82.28 |
| 2008-11-21 | 82.28 |
| 2008-11-20 | 89.15 |
| 2008-11-19 | 89.15 |
| 2008-11-18 | 89.15 |
| 2008-11-17 | 85.71 |
| 2008-11-14 | 82.28 |
| 2008-11-13 | 92.59 |
| 2008-11-12 | 92.59 |
| 2008-11-11 | 92.59 |
| 2008-11-10 | 99.47 |
| 2008-11-07 | 99.47 |
| 2008-11-06 | 99.47 |
| 2008-11-05 | 113.23 |
| 2008-11-04 | 106.35 |
| 2008-11-03 | 106.35 |
| 2008-10-31 | 106.35 |
| 2008-10-30 | 113.23 |
| 2008-10-29 | 113.23 |
| 2008-10-28 | 113.23 |
| 2008-10-27 | 106.35 |
| 2008-10-24 | 126.98 |
| 2008-10-23 | 140.74 |
| 2008-10-22 | 140.74 |
| 2008-10-21 | 154.50 |
| 2008-10-20 | 140.74 |
| 2008-10-17 | 161.38 |
| 2008-10-16 | 161.38 |
| 2008-10-15 | 147.62 |
| 2008-10-14 | 147.62 |
| 2008-10-13 | 175.13 |
| 2008-10-10 | 188.89 |
| 2008-10-09 | 182.01 |
| 2008-10-08 | 182.01 |
| 2008-10-06 | 209.52 |
| 2008-10-03 | 209.52 |
| 2008-10-02 | 209.52 |
| 2008-09-30 | 216.40 |
| 2008-09-29 | 223.28 |
| 2008-09-26 | 209.52 |
| 2008-09-25 | 209.52 |
| 2008-09-24 | 209.52 |
| 2008-09-23 | 216.40 |
| 2008-09-22 | 243.92 |
| 2008-09-19 | 230.16 |
| 2008-09-18 | 223.28 |
| 2008-09-17 | 223.28 |
| 2008-09-16 | 223.28 |
| 2008-09-12 | 243.92 |
| 2008-09-11 | 243.92 |
| 2008-09-10 | 250.79 |
| 2008-09-09 | 278.31 |
| 2008-09-08 | 250.79 |
| 2008-09-05 | 271.43 |
| 2008-09-04 | 271.43 |
| 2008-09-03 | 271.43 |
| 2008-09-02 | 271.43 |
| 2008-09-01 | 285.19 |
| 2008-08-29 | 285.19 |
| 2008-08-28 | 285.19 |
| 2008-08-27 | 285.19 |
| 2008-08-26 | 285.19 |
| 2008-08-25 | 298.94 |
| 2008-08-21 | 312.70 |
| 2008-08-20 | 326.45 |
| 2008-08-19 | 340.21 |
| 2008-08-18 | 360.85 |
| 2008-08-15 | 353.97 |
| 2008-08-14 | 367.72 |
| 2008-08-13 | 367.72 |
| 2008-08-12 | 347.09 |
| 2008-08-11 | 340.21 |
| 2008-08-08 | 353.97 |
| 2008-08-07 | 347.09 |
| 2008-08-05 | 353.97 |
| 2008-08-04 | 353.97 |
| 2008-08-01 | 367.72 |
| 2008-07-31 | 360.85 |
| 2008-07-30 | 367.72 |
| 2008-07-29 | 340.21 |
| 2008-07-28 | 340.21 |
| 2008-07-25 | 353.97 |
| 2008-07-24 | 367.72 |
| 2008-07-23 | 353.97 |
| 2008-07-22 | 347.09 |
| 2008-07-21 | 333.33 |
| 2008-07-18 | 326.45 |
| 2008-07-17 | 353.97 |
| 2008-07-16 | 340.21 |
| 2008-07-15 | 353.97 |
| 2008-07-14 | 395.24 |
| 2008-07-11 | 395.24 |
| 2008-07-10 | 395.24 |
| 2008-07-09 | 395.24 |
| 2008-07-08 | 367.72 |
| 2008-07-07 | 367.72 |
| 2008-07-04 | 381.48 |
| 2008-07-03 | 381.48 |
| 2008-07-02 | 381.48 |
| 2008-06-30 | 374.60 |
| 2008-06-27 | 374.60 |
| 2008-06-26 | 381.48 |
| 2008-06-25 | 367.72 |
| 2008-06-24 | 367.72 |
| 2008-06-23 | 381.48 |
| 2008-06-20 | 388.36 |
| 2008-06-19 | 402.12 |
| 2008-06-18 | 388.36 |
| 2008-06-17 | 388.36 |
| 2008-06-16 | 381.48 |
| 2008-06-13 | 367.72 |
| 2008-06-12 | 381.48 |
| 2008-06-11 | 381.48 |
| 2008-06-10 | 388.36 |
| 2008-06-06 | 388.36 |
| 2008-06-05 | 388.36 |
| 2008-06-04 | 402.12 |
| 2008-06-03 | 408.99 |
| 2008-06-02 | 408.99 |
| 2008-05-30 | 395.24 |
| 2008-05-29 | 408.99 |
| 2008-05-28 | 395.24 |
| 2008-05-27 | 408.99 |
| 2008-05-26 | 395.24 |
| 2008-05-23 | 395.24 |
| 2008-05-22 | 395.24 |
| 2008-05-21 | 395.24 |
| 2008-05-20 | 395.24 |
| 2008-05-19 | 402.12 |
| 2008-05-16 | 402.12 |
| 2008-05-15 | 388.36 |
| 2008-05-14 | 381.48 |
| 2008-05-13 | 436.51 |
| 2008-05-09 | 408.99 |
| 2008-05-08 | 381.48 |
| 2008-05-07 | 374.60 |
| 2008-05-06 | 367.72 |
| 2008-05-05 | 367.72 |
| 2008-05-02 | 340.21 |
| 2008-04-30 | 374.60 |
| 2008-04-29 | 374.60 |
| 2008-04-28 | 381.48 |
| 2008-04-25 | 367.72 |
| 2008-04-24 | 367.72 |
| 2008-04-23 | 374.60 |
| 2008-04-22 | 374.60 |
| 2008-04-21 | 374.60 |
| 2008-04-18 | 367.72 |
| 2008-04-17 | 374.60 |
| 2008-04-16 | 367.72 |
| 2008-04-15 | 367.72 |
| 2008-04-14 | 367.72 |
| 2008-04-11 | 360.85 |
| 2008-04-10 | 360.85 |
| 2008-04-09 | 367.72 |
| 2008-04-08 | 347.09 |
| 2008-04-07 | 360.85 |
| 2008-04-03 | 367.72 |
| 2008-04-02 | 367.72 |
| 2008-04-01 | 360.85 |
| 2008-03-31 | 353.97 |
| 2008-03-28 | 340.21 |
| 2008-03-27 | 340.21 |
| 2008-03-26 | 333.33 |
| 2008-03-25 | 326.45 |
| 2008-03-20 | 340.21 |
| 2008-03-19 | 347.09 |
| 2008-03-18 | 353.97 |
| 2008-03-17 | 353.97 |
| 2008-03-14 | 367.72 |
| 2008-03-13 | 360.85 |
| 2008-03-12 | 367.72 |
| 2008-03-11 | 367.72 |
| 2008-03-10 | 347.09 |
| 2008-03-07 | 353.97 |
| 2008-03-06 | 381.48 |
| 2008-03-05 | 395.24 |
| 2008-03-04 | 408.99 |
| 2008-03-03 | 395.24 |
| 2008-02-29 | 402.12 |
| 2008-02-28 | 395.24 |
| 2008-02-27 | 395.24 |
| 2008-02-26 | 395.24 |
| 2008-02-25 | 395.24 |
| 2008-02-22 | 395.24 |
| 2008-02-21 | 381.48 |
| 2008-02-20 | 381.48 |
| 2008-02-19 | 408.99 |
| 2008-02-18 | 381.48 |
| 2008-02-15 | 360.85 |
| 2008-02-14 | 353.97 |
| 2008-02-13 | 340.21 |
| 2008-02-12 | 340.21 |
| 2008-02-11 | 340.21 |
| 2008-02-06 | 340.21 |
| 2008-02-05 | 340.21 |
| 2008-02-04 | 340.21 |
| 2008-02-01 | 353.97 |
| 2008-01-31 | 360.85 |
| 2008-01-30 | 360.85 |
| 2008-01-29 | 360.85 |
| 2008-01-28 | 360.85 |
| 2008-01-25 | 367.72 |
| 2008-01-24 | 340.21 |
| 2008-01-23 | 333.33 |
| 2008-01-22 | 326.45 |
| 2008-01-21 | 374.60 |
| 2008-01-18 | 402.12 |
| 2008-01-17 | 415.87 |
| 2008-01-16 | 395.24 |
| 2008-01-15 | 415.87 |
| 2008-01-14 | 415.87 |
| 2008-01-11 | 431.35 |
| 2008-01-10 | 424.54 |
| 2008-01-09 | 417.72 |
| 2008-01-08 | 397.29 |
| 2008-01-07 | 390.48 |
| 2008-01-04 | 404.10 |
| 2008-01-03 | 404.10 |
| 2008-01-02 | 390.48 |
| 2007-12-31 | 404.10 |
| 2007-12-28 | 424.54 |
| 2007-12-27 | 438.16 |
| 2007-12-24 | 444.97 |
| 2007-12-21 | 438.16 |
| 2007-12-20 | 438.16 |
| 2007-12-19 | 438.16 |
| 2007-12-18 | 444.97 |
| 2007-12-17 | 438.16 |
| 2007-12-14 | 431.35 |
| 2007-12-13 | 424.54 |
| 2007-12-12 | 410.91 |
| 2007-12-11 | 424.54 |
| 2007-12-10 | 404.10 |
| 2007-12-07 | 410.91 |
| 2007-12-06 | 417.72 |
| 2007-12-05 | 417.72 |
| 2007-12-04 | 424.54 |
| 2007-12-03 | 424.54 |
| 2007-11-30 | 404.10 |
| 2007-11-29 | 410.91 |
| 2007-11-28 | 424.54 |
| 2007-11-27 | 431.35 |
| 2007-11-26 | 424.54 |
| 2007-11-23 | 410.91 |
| 2007-11-22 | 458.60 |
| 2007-11-21 | 465.41 |
| 2007-11-20 | 485.85 |
| 2007-11-19 | 472.22 |
| 2007-11-16 | 513.10 |
| 2007-11-15 | 547.16 |
| 2007-11-14 | 458.60 |
| 2007-11-13 | 465.41 |
| 2007-11-12 | 465.41 |
| 2007-11-09 | 458.60 |
| 2007-11-08 | 458.60 |
| 2007-11-07 | 451.79 |
| 2007-11-06 | 465.41 |
| 2007-11-05 | 451.79 |
| 2007-11-02 | 472.22 |
| 2007-11-01 | 479.03 |
| 2007-10-31 | 499.47 |
| 2007-10-30 | 499.47 |
| 2007-10-29 | 498.50 |
| 2007-10-26 | 517.80 |
| 2007-10-25 | 504.93 |
| 2007-10-24 | 485.63 |
| 2007-10-23 | 479.19 |
| 2007-10-22 | 459.88 |
| 2007-10-18 | 466.32 |
| 2007-10-17 | 459.88 |
| 2007-10-16 | 459.88 |
| 2007-10-15 | 472.76 |
| 2007-10-12 | 511.37 |
| 2007-10-11 | 562.85 |
| 2007-10-10 | 562.85 |
| 2007-10-09 | 575.72 |
| 2007-10-08 | 575.72 |
| 2007-10-05 | 588.59 |
| 2007-10-04 | 556.42 |
| 2007-10-03 | 588.59 |
| 2007-10-02 | 620.77 |
| 2007-09-28 | 620.77 |
| 2007-09-27 | 652.95 |
| 2007-09-25 | 646.51 |
| 2007-09-24 | 633.64 |
| 2007-09-21 | 640.08 |
| 2007-09-20 | 665.82 |
| 2007-09-19 | 672.26 |
| 2007-09-18 | 659.38 |
| 2007-09-17 | 665.82 |
| 2007-09-14 | 672.26 |
| 2007-09-13 | 691.56 |
| 2007-09-12 | 698.00 |
| 2007-09-11 | 698.00 |
| 2007-09-10 | 730.17 |
| 2007-09-07 | 723.74 |
| 2007-09-06 | 717.30 |
| 2007-09-05 | 723.74 |
| 2007-09-04 | 768.79 |
| 2007-09-03 | 775.22 |
| 2007-08-31 | 768.79 |
| 2007-08-30 | 788.09 |
| 2007-08-29 | 788.09 |
| 2007-08-28 | 839.58 |
| 2007-08-27 | 955.42 |
| 2007-08-24 | 903.93 |
| 2007-08-23 | 884.63 |
| 2007-08-22 | 865.32 |
| 2007-08-21 | 910.37 |
| 2007-08-20 | 903.93 |
| 2007-08-17 | 839.58 |
| 2007-08-16 | 891.06 |
| 2007-08-15 | 942.54 |
| 2007-08-14 | 981.16 |
| 2007-08-13 | 968.29 |
| 2007-08-10 | 968.29 |
| 2007-08-09 | 981.16 |
| 2007-08-08 | 994.03 |
| 2007-08-07 | 994.03 |
| 2007-08-06 | 994.03 |
| 2007-08-03 | 1,019.32 |
| 2007-08-02 | 1,013.00 |
| 2007-08-01 | 1,044.62 |
| 2007-07-31 | 1,069.91 |
| 2007-07-30 | 1,069.91 |
| 2007-07-27 | 1,082.56 |
| 2007-07-26 | 1,107.86 |
| 2007-07-25 | 1,114.18 |
| 2007-07-24 | 1,120.51 |
| 2007-07-23 | 1,114.18 |
| 2007-07-20 | 1,126.83 |
| 2007-07-19 | 1,139.48 |
| 2007-07-18 | 1,133.15 |
| 2007-07-17 | 1,120.51 |
| 2007-07-16 | 1,114.18 |
| 2007-07-13 | 1,114.18 |
| 2007-07-12 | 1,114.18 |
| 2007-07-11 | 1,107.86 |
| 2007-07-10 | 1,069.91 |
| 2007-07-09 | 1,158.45 |
| 2007-07-06 | 1,341.84 |
| 2007-07-05 | 1,329.19 |
| 2007-07-04 | 1,329.19 |
| 2007-07-03 | 1,335.52 |
| 2007-06-29 | 1,316.54 |
| 2007-06-28 | 1,329.19 |
| 2007-06-27 | 1,329.19 |
| 2007-06-26 | 1,297.57 |
| 2007-06-25 | 1,316.54 |
| 2007-06-22 | 1,322.87 |
| 2007-06-21 | 1,322.87 |
| 2007-06-20 | 1,335.52 |
| 2007-06-18 | 1,329.19 |
| 2007-06-15 | 1,348.16 |
| 2007-06-14 | 1,354.49 |
| 2007-06-13 | 1,354.49 |
| 2007-06-12 | 1,360.81 |
| 2007-06-11 | 1,354.49 |
| 2007-06-08 | 1,329.19 |
| 2007-06-07 | 1,341.84 |
| 2007-06-06 | 1,354.49 |
| 2007-06-05 | 1,316.54 |
| 2007-06-04 | 1,272.28 |
| 2007-06-01 | 1,259.63 |
| 2007-05-31 | 1,234.33 |
| 2007-05-30 | 1,234.33 |
| 2007-05-29 | 1,240.66 |
| 2007-05-28 | 1,209.04 |
| 2007-05-25 | 1,202.72 |
| 2007-05-23 | 1,209.04 |
| 2007-05-22 | 1,190.07 |
| 2007-05-21 | 1,190.07 |
| 2007-05-18 | 1,196.39 |
| 2007-05-17 | 1,183.74 |
| 2007-05-16 | 1,196.39 |
| 2007-05-15 | 1,183.74 |
| 2007-05-14 | 1,196.39 |
| 2007-05-11 | 1,196.39 |
| 2007-05-10 | 1,190.07 |
| 2007-05-09 | 1,196.39 |
| 2007-05-08 | 1,158.45 |
| 2007-05-07 | 1,164.77 |
| 2007-05-04 | 1,164.77 |
| 2007-05-03 | 1,164.77 |
| 2007-05-02 | 1,158.45 |
| 2007-04-30 | 1,164.77 |
| 2007-04-27 | 1,164.77 |
| 2007-04-26 | 1,171.10 |
| 2007-04-25 | 1,171.10 |
| 2007-04-24 | 1,177.42 |
| 2007-04-23 | 1,183.74 |
| 2007-04-20 | 1,183.74 |
| 2007-04-19 | 1,183.74 |
| 2007-04-18 | 1,183.74 |
| 2007-04-17 | 1,183.74 |
| 2007-04-16 | 1,209.04 |
| 2007-04-13 | 1,215.36 |
| 2007-04-12 | 1,215.36 |
| 2007-04-11 | 1,215.36 |
| 2007-04-10 | 1,215.36 |
| 2007-04-04 | 1,209.04 |
| 2007-04-03 | 1,215.36 |
| 2007-04-02 | 1,209.04 |
| 2007-03-30 | 1,209.04 |
| 2007-03-29 | 1,215.36 |
| 2007-03-28 | 1,196.39 |
| 2007-03-27 | 1,202.72 |
| 2007-03-26 | 1,291.25 |
| 2007-03-23 | 1,303.90 |
| 2007-03-22 | 1,291.25 |
| 2007-03-21 | 1,272.28 |
| 2007-03-20 | 1,272.28 |
| 2007-03-19 | 1,246.98 |
| 2007-03-16 | 1,259.63 |
| 2007-03-15 | 1,253.31 |
| 2007-03-14 | 1,246.98 |
| 2007-03-13 | 1,259.63 |
| 2007-03-12 | 1,265.95 |
| 2007-03-09 | 1,240.66 |
| 2007-03-08 | 1,240.66 |
| 2007-03-07 | 1,240.66 |
| 2007-03-06 | 1,240.66 |
| 2007-03-05 | 1,221.69 |
| 2007-03-02 | 1,265.95 |
| 2007-03-01 | 1,297.57 |
| 2007-02-28 | 1,303.90 |
| 2007-02-27 | 1,354.49 |
| 2007-02-26 | 1,329.19 |
| 2007-02-23 | 1,322.87 |
| 2007-02-22 | 1,272.28 |
| 2007-02-21 | 1,234.33 |
| 2007-02-16 | 1,202.72 |
| 2007-02-15 | 1,202.72 |
| 2007-02-14 | 1,190.07 |
| 2007-02-13 | 1,196.39 |
| 2007-02-12 | 1,209.04 |
| 2007-02-09 | 1,190.07 |
| 2007-02-08 | 1,177.42 |
| 2007-02-07 | 1,177.42 |
| 2007-02-06 | 1,177.42 |
| 2007-02-05 | 1,158.45 |
| 2007-02-02 | 1,152.12 |
| 2007-02-01 | 1,145.80 |
| 2007-01-31 | 1,139.48 |
| 2007-01-30 | 1,139.48 |
| 2007-01-29 | 1,133.15 |
| 2007-01-26 | 1,107.86 |
| 2007-01-25 | 1,126.83 |
| 2007-01-24 | 1,145.80 |
| 2007-01-23 | 1,145.80 |
| 2007-01-22 | 1,133.15 |
| 2007-01-19 | 1,152.12 |
| 2007-01-18 | 1,164.77 |
| 2007-01-17 | 1,164.77 |
| 2007-01-16 | 1,196.39 |
| 2007-01-15 | 1,158.45 |
| 2007-01-12 | 1,158.45 |
| 2007-01-11 | 1,152.12 |
| 2007-01-10 | 1,152.12 |
| 2007-01-09 | 1,158.45 |
| 2007-01-08 | 1,158.45 |
| 2007-01-05 | 1,139.48 |
| 2007-01-04 | 1,139.48 |
| 2007-01-03 | 1,145.80 |
| 2007-01-02 | 1,126.83 |
| 2006-12-29 | 1,133.15 |
| 2006-12-28 | 1,152.12 |
| 2006-12-27 | 1,152.12 |
| 2006-12-22 | 1,158.45 |
| 2006-12-21 | 1,152.12 |
| 2006-12-20 | 1,158.45 |
| 2006-12-19 | 1,152.12 |
| 2006-12-18 | 1,152.12 |
| 2006-12-15 | 1,133.15 |
| 2006-12-14 | 1,133.15 |
| 2006-12-13 | 1,088.89 |
| 2006-12-12 | 1,174.26 |
| 2006-12-11 | 1,198.53 |
| 2006-12-08 | 1,216.73 |
| 2006-12-07 | 1,234.94 |
| 2006-12-06 | 1,265.28 |
| 2006-12-05 | 1,289.55 |
| 2006-12-04 | 1,277.41 |
| 2006-12-01 | 1,307.75 |
| 2006-11-30 | 1,325.96 |
| 2006-11-29 | 1,332.02 |
| 2006-11-28 | 1,325.96 |
| 2006-11-27 | 1,332.02 |
| 2006-11-24 | 1,325.96 |
| 2006-11-23 | 1,338.09 |
| 2006-11-22 | 1,350.23 |
| 2006-11-21 | 1,332.02 |
| 2006-11-20 | 1,301.68 |
| 2006-11-17 | 1,307.75 |
| 2006-11-16 | 1,338.09 |
| 2006-11-15 | 1,344.16 |
| 2006-11-14 | 1,325.96 |
| 2006-11-13 | 1,301.68 |
| 2006-11-10 | 1,253.14 |
| 2006-11-09 | 1,247.07 |
| 2006-11-08 | 1,253.14 |
| 2006-11-07 | 1,210.67 |
| 2006-11-06 | 1,234.94 |
| 2006-11-03 | 1,247.07 |
| 2006-11-02 | 1,241.00 |
| 2006-11-01 | 1,271.34 |
| 2006-10-31 | 1,216.73 |
| 2006-10-27 | 1,234.94 |
| 2006-10-26 | 1,265.28 |
| 2006-10-25 | 1,295.62 |
| 2006-10-24 | 1,301.68 |
| 2006-10-23 | 1,295.62 |
| 2006-10-20 | 1,301.68 |
| 2006-10-19 | 1,295.62 |
| 2006-10-18 | 1,277.41 |
| 2006-10-17 | 1,295.62 |
| 2006-10-16 | 1,283.48 |
| 2006-10-13 | 1,313.82 |
| 2006-10-12 | 1,332.02 |
| 2006-10-11 | 1,307.75 |
| 2006-10-10 | 1,295.62 |
| 2006-10-09 | 1,283.48 |
| 2006-10-06 | 1,289.55 |
| 2006-10-05 | 1,307.75 |
| 2006-10-04 | 1,277.41 |
| 2006-10-03 | 1,313.82 |
| 2006-09-29 | 1,265.28 |
| 2006-09-28 | 1,289.55 |
| 2006-09-27 | 1,289.55 |
| 2006-09-26 | 1,313.82 |
| 2006-09-25 | 1,338.09 |
| 2006-09-22 | 1,344.16 |
| 2006-09-21 | 1,362.36 |
| 2006-09-20 | 1,344.16 |
| 2006-09-19 | 1,362.36 |
| 2006-09-18 | 1,356.29 |
| 2006-09-15 | 1,356.29 |
| 2006-09-14 | 1,356.29 |
| 2006-09-13 | 1,374.50 |
| 2006-09-12 | 1,507.99 |
| 2006-09-11 | 1,544.40 |
| 2006-09-08 | 1,550.47 |
| 2006-09-07 | 1,550.47 |
| 2006-09-06 | 1,538.33 |
| 2006-09-05 | 1,538.33 |
| 2006-09-04 | 1,562.60 |
| 2006-09-01 | 1,538.33 |
| 2006-08-31 | 1,544.40 |
| 2006-08-30 | 1,544.40 |
| 2006-08-29 | 1,544.40 |
| 2006-08-28 | 1,550.47 |
| 2006-08-25 | 1,550.47 |
| 2006-08-24 | 1,550.47 |
| 2006-08-23 | 1,544.40 |
| 2006-08-22 | 1,544.40 |
| 2006-08-21 | 1,544.40 |
| 2006-08-18 | 1,556.54 |
| 2006-08-17 | 1,550.47 |
| 2006-08-16 | 1,538.33 |
| 2006-08-15 | 1,538.33 |
| 2006-08-14 | 1,550.47 |
| 2006-08-11 | 1,556.54 |
| 2006-08-10 | 1,568.67 |
| 2006-08-09 | 1,550.47 |
| 2006-08-08 | 1,580.81 |
| 2006-08-07 | 1,568.67 |
| 2006-08-04 | 1,580.81 |
| 2006-08-03 | 1,580.81 |
| 2006-08-02 | 1,586.87 |
| 2006-08-01 | 1,586.87 |
| 2006-07-31 | 1,592.94 |
| 2006-07-28 | 1,592.94 |
| 2006-07-27 | 1,592.94 |
| 2006-07-26 | 1,611.15 |
| 2006-07-25 | 1,599.66 |
| 2006-07-24 | 1,588.18 |
| 2006-07-21 | 1,579.56 |
| 2006-07-20 | 1,579.56 |
| 2006-07-19 | 1,593.92 |
| 2006-07-18 | 1,593.92 |
| 2006-07-17 | 1,579.56 |
| 2006-07-14 | 1,579.56 |
| 2006-07-13 | 1,579.56 |
| 2006-07-12 | 1,593.92 |
| 2006-07-11 | 1,608.28 |
| 2006-07-10 | 1,593.92 |
| 2006-07-07 | 1,608.28 |
| 2006-07-06 | 1,593.92 |
| 2006-07-05 | 1,579.56 |
| 2006-07-04 | 1,593.92 |
| 2006-07-03 | 1,608.28 |
| 2006-06-30 | 1,636.99 |
| 2006-06-29 | 1,651.34 |
| 2006-06-28 | 1,550.85 |
| 2006-06-27 | 1,507.79 |
| 2006-06-26 | 1,493.43 |
| 2006-06-23 | 1,507.79 |
| 2006-06-22 | 1,507.79 |
| 2006-06-21 | 1,507.79 |
| 2006-06-20 | 1,507.79 |
| 2006-06-19 | 1,507.79 |
| 2006-06-16 | 1,507.79 |
| 2006-06-15 | 1,493.43 |
| 2006-06-14 | 1,479.08 |
| 2006-06-13 | 1,507.79 |
| 2006-06-12 | 1,522.14 |
| 2006-06-09 | 1,536.50 |
| 2006-06-08 | 1,522.14 |
| 2006-06-07 | 1,565.21 |
| 2006-06-06 | 1,593.92 |
| 2006-06-05 | 1,593.92 |
| 2006-06-02 | 1,593.92 |
| 2006-06-01 | 1,593.92 |
| 2006-05-30 | 1,593.92 |
| 2006-05-29 | 1,593.92 |
| 2006-05-26 | 1,593.92 |
| 2006-05-25 | 1,593.92 |
| 2006-05-24 | 1,579.56 |
| 2006-05-23 | 1,579.56 |
| 2006-05-22 | 1,579.56 |
| 2006-05-19 | 1,579.56 |
| 2006-05-18 | 1,593.92 |
| 2006-05-17 | 1,593.92 |
| 2006-05-16 | 1,593.92 |
| 2006-05-15 | 1,593.92 |
| 2006-05-12 | 1,608.28 |
| 2006-05-11 | 1,593.92 |
| 2006-05-10 | 1,593.92 |
| 2006-05-09 | 1,608.28 |
| 2006-05-08 | 1,608.28 |
| 2006-05-04 | 1,593.92 |
| 2006-05-03 | 1,593.92 |
| 2006-05-02 | 1,593.92 |
| 2006-04-28 | 1,593.92 |
| 2006-04-27 | 1,550.85 |
| 2006-04-26 | 1,536.50 |
| 2006-04-25 | 1,536.50 |
| 2006-04-24 | 1,536.50 |
| 2006-04-21 | 1,507.79 |
| 2006-04-20 | 1,522.14 |
| 2006-04-19 | 1,536.50 |
| 2006-04-18 | 1,536.50 |
| 2006-04-13 | 1,550.85 |
| 2006-04-12 | 1,550.85 |
| 2006-04-11 | 1,550.85 |
| 2006-04-10 | 1,565.21 |
| 2006-04-07 | 1,593.92 |
| 2006-04-06 | 1,579.56 |
| 2006-04-04 | 1,565.21 |
| 2006-04-03 | 1,579.56 |
| 2006-03-31 | 1,593.92 |
| 2006-03-30 | 1,565.21 |
| 2006-03-29 | 1,565.21 |
| 2006-03-28 | 1,565.21 |
| 2006-03-27 | 1,579.56 |
| 2006-03-24 | 1,565.21 |
| 2006-03-23 | 1,550.85 |
| 2006-03-22 | 1,565.21 |
| 2006-03-21 | 1,579.56 |
| 2006-03-20 | 1,593.92 |
| 2006-03-17 | 1,593.92 |
| 2006-03-16 | 1,593.92 |
| 2006-03-15 | 1,608.28 |
| 2006-03-14 | 1,593.92 |
| 2006-03-13 | 1,608.28 |
| 2006-03-10 | 1,608.28 |
| 2006-03-09 | 1,608.28 |
| 2006-03-08 | 1,636.99 |
| 2006-03-07 | 1,651.34 |
| 2006-03-06 | 1,651.34 |
| 2006-03-03 | 1,694.41 |
| 2006-03-02 | 1,694.41 |
| 2006-03-01 | 1,680.05 |
| 2006-02-28 | 1,708.76 |
| 2006-02-27 | 1,708.76 |
| 2006-02-24 | 1,651.34 |
| 2006-02-23 | 1,636.99 |
| 2006-02-22 | 1,622.63 |
| 2006-02-21 | 1,608.28 |
| 2006-02-20 | 1,608.28 |
| 2006-02-17 | 1,622.63 |
| 2006-02-16 | 1,636.99 |
| 2006-02-15 | 1,636.99 |
| 2006-02-14 | 1,636.99 |
| 2006-02-13 | 1,665.70 |
| 2006-02-10 | 1,665.70 |
| 2006-02-09 | 1,608.28 |
| 2006-02-08 | 1,608.28 |
| 2006-02-07 | 1,593.92 |
| 2006-02-06 | 1,593.92 |
| 2006-02-03 | 1,593.92 |
| 2006-02-02 | 1,593.92 |
| 2006-02-01 | 1,579.56 |
| 2006-01-27 | 1,579.56 |
| 2006-01-26 | 1,593.92 |
| 2006-01-25 | 1,593.92 |
| 2006-01-24 | 1,565.21 |
| 2006-01-23 | 1,565.21 |
| 2006-01-20 | 1,579.56 |
| 2006-01-19 | 1,579.56 |
| 2006-01-18 | 1,550.85 |
| 2006-01-17 | 1,579.56 |
| 2006-01-16 | 1,608.28 |
| 2006-01-13 | 1,579.56 |
| 2006-01-12 | 1,593.92 |
| 2006-01-11 | 1,593.92 |
| 2006-01-10 | 1,579.56 |
| 2006-01-09 | 1,593.92 |
| 2006-01-06 | 1,579.56 |
| 2006-01-05 | 1,593.92 |
| 2006-01-04 | 1,608.28 |
| 2006-01-03 | 1,593.92 |
| 2005-12-30 | 1,608.28 |
| 2005-12-29 | 1,608.28 |
| 2005-12-28 | 1,622.63 |
| 2005-12-23 | 1,593.92 |
| 2005-12-22 | 1,622.63 |
| 2005-12-21 | 1,622.63 |
| 2005-12-20 | 1,622.63 |
| 2005-12-19 | 1,593.92 |
| 2005-12-16 | 1,579.56 |
| 2005-12-15 | 1,550.85 |
| 2005-12-14 | 1,579.56 |
| 2005-12-13 | 1,579.56 |
| 2005-12-12 | 1,536.50 |
| 2005-12-09 | 1,579.56 |
| 2005-12-08 | 1,608.28 |
| 2005-12-07 | 1,622.63 |
| 2005-12-06 | 1,628.37 |
| 2005-12-05 | 1,642.31 |
| 2005-12-02 | 1,642.31 |
| 2005-12-01 | 1,586.56 |
| 2005-11-30 | 1,600.50 |
| 2005-11-29 | 1,628.37 |
| 2005-11-28 | 1,656.25 |
| 2005-11-25 | 1,670.19 |
| 2005-11-24 | 1,642.31 |
| 2005-11-23 | 1,614.43 |
| 2005-11-22 | 1,600.50 |
| 2005-11-21 | 1,614.43 |
| 2005-11-18 | 1,628.37 |
| 2005-11-17 | 1,600.50 |
| 2005-11-16 | 1,586.56 |
| 2005-11-15 | 1,572.62 |
| 2005-11-14 | 1,558.68 |
| 2005-11-11 | 1,544.74 |
| 2005-11-10 | 1,544.74 |
| 2005-11-09 | 1,544.74 |
| 2005-11-08 | 1,544.74 |
| 2005-11-07 | 1,544.74 |
| 2005-11-04 | 1,544.74 |
| 2005-11-03 | 1,544.74 |
| 2005-11-02 | 1,530.80 |
| 2005-11-01 | 1,475.05 |
| 2005-10-31 | 1,419.30 |
| 2005-10-28 | 1,433.23 |
| 2005-10-27 | 1,475.05 |
| 2005-10-26 | 1,544.74 |
| 2005-10-25 | 1,572.62 |
| 2005-10-24 | 1,572.62 |
| 2005-10-21 | 1,544.74 |
| 2005-10-20 | 1,572.62 |
| 2005-10-19 | 1,572.62 |
| 2005-10-18 | 1,600.50 |
| 2005-10-17 | 1,614.43 |
| 2005-10-14 | 1,600.50 |
| 2005-10-13 | 1,600.50 |
| 2005-10-12 | 1,614.43 |
| 2005-10-10 | 1,656.25 |
| 2005-10-07 | 1,684.13 |
| 2005-10-06 | 1,670.19 |
| 2005-10-05 | 1,656.25 |
| 2005-10-04 | 1,656.25 |
| 2005-10-03 | 1,656.25 |
| 2005-09-30 | 1,670.19 |
| 2005-09-29 | 1,670.19 |
| 2005-09-28 | 1,670.19 |
| 2005-09-27 | 1,656.25 |
| 2005-09-26 | 1,684.13 |
| 2005-09-23 | 1,684.13 |
| 2005-09-22 | 1,684.13 |
| 2005-09-21 | 1,670.19 |
| 2005-09-20 | 1,670.19 |
| 2005-09-16 | 1,670.19 |
| 2005-09-15 | 1,684.13 |
| 2005-09-14 | 1,684.13 |
| 2005-09-13 | 1,684.13 |
| 2005-09-12 | 1,698.07 |
| 2005-09-09 | 1,698.07 |
| 2005-09-08 | 1,698.07 |
| 2005-09-07 | 1,698.07 |
| 2005-09-06 | 1,698.07 |
| 2005-09-05 | 1,712.00 |
| 2005-09-02 | 1,725.94 |
| 2005-09-01 | 1,684.13 |
| 2005-08-31 | 1,670.19 |
| 2005-08-30 | 1,684.13 |
| 2005-08-29 | 1,684.13 |
| 2005-08-26 | 1,698.07 |
| 2005-08-25 | 1,684.13 |
| 2005-08-24 | 1,684.13 |
| 2005-08-23 | 1,684.13 |
| 2005-08-22 | 1,698.07 |
| 2005-08-19 | 1,684.13 |
| 2005-08-18 | 1,670.19 |
| 2005-08-17 | 1,712.00 |
| 2005-08-16 | 1,753.82 |
| 2005-08-15 | 1,684.13 |
| 2005-08-12 | 1,656.25 |
| 2005-08-11 | 1,656.25 |
| 2005-08-10 | 1,656.25 |
| 2005-08-09 | 1,628.37 |
| 2005-08-08 | 1,642.31 |
| 2005-08-05 | 1,656.25 |
| 2005-08-04 | 1,670.19 |
| 2005-08-03 | 1,642.31 |
| 2005-08-02 | 1,656.25 |
| 2005-08-01 | 1,670.19 |
| 2005-07-29 | 1,656.25 |
| 2005-07-28 | 1,628.37 |
| 2005-07-27 | 1,572.62 |
| 2005-07-26 | 1,586.56 |
| 2005-07-25 | 1,600.50 |
| 2005-07-22 | 1,628.37 |
| 2005-07-21 | 1,670.19 |
| 2005-07-20 | 1,642.31 |
| 2005-07-19 | 1,642.31 |
| 2005-07-18 | 1,628.91 |
| 2005-07-15 | 1,628.91 |
| 2005-07-14 | 1,642.31 |
| 2005-07-13 | 1,642.31 |
| 2005-07-12 | 1,628.91 |
| 2005-07-11 | 1,682.52 |
| 2005-07-08 | 1,669.12 |
| 2005-07-07 | 1,682.52 |
| 2005-07-06 | 1,709.32 |
| 2005-07-05 | 1,695.92 |
| 2005-07-04 | 1,695.92 |
| 2005-06-30 | 1,722.73 |
| 2005-06-29 | 1,736.13 |
| 2005-06-28 | 1,789.74 |
| 2005-06-27 | 1,749.53 |
| 2005-06-24 | 1,695.92 |
| 2005-06-23 | 1,709.32 |
| 2005-06-22 | 1,682.52 |
| 2005-06-21 | 1,709.32 |
| 2005-06-20 | 1,709.32 |
| 2005-06-17 | 1,722.73 |
| 2005-06-16 | 1,722.73 |
| 2005-06-15 | 1,695.92 |
| 2005-06-14 | 1,722.73 |
| 2005-06-13 | 1,749.53 |
| 2005-06-10 | 1,722.73 |
| 2005-06-09 | 1,695.92 |
| 2005-06-08 | 1,655.71 |
| 2005-06-07 | 1,642.31 |
| 2005-06-06 | 1,602.10 |
| 2005-06-03 | 1,615.51 |
| 2005-06-02 | 1,615.51 |
| 2005-06-01 | 1,628.91 |
| 2005-05-31 | 1,642.31 |
| 2005-05-30 | 1,615.51 |
| 2005-05-27 | 1,615.51 |
| 2005-05-26 | 1,628.91 |
| 2005-05-25 | 1,642.31 |
| 2005-05-24 | 1,655.71 |
| 2005-05-23 | 1,642.31 |
| 2005-05-20 | 1,669.12 |
| 2005-05-19 | 1,709.32 |
| 2005-05-18 | 1,695.92 |
| 2005-05-17 | 1,709.32 |
| 2005-05-13 | 1,749.53 |
| 2005-05-12 | 1,749.53 |
| 2005-05-11 | 1,762.93 |
| 2005-05-10 | 1,776.34 |
| 2005-05-09 | 1,669.12 |
| 2005-05-06 | 1,628.91 |
| 2005-05-05 | 1,642.31 |
| 2005-05-04 | 1,642.31 |
| 2005-05-03 | 1,615.51 |
| 2005-04-29 | 1,669.12 |
| 2005-04-28 | 1,642.31 |
| 2005-04-27 | 1,575.30 |
| 2005-04-26 | 1,575.30 |
| 2005-04-25 | 1,548.49 |
| 2005-04-22 | 1,669.12 |
| 2005-04-21 | 1,669.12 |
| 2005-04-20 | 1,695.92 |
| 2005-04-19 | 1,749.53 |
| 2005-04-18 | 1,762.93 |
| 2005-04-15 | 1,816.54 |
| 2005-04-14 | 1,829.94 |
| 2005-04-13 | 1,816.54 |
| 2005-04-12 | 1,803.14 |
| 2005-04-11 | 1,803.14 |
| 2005-04-08 | 1,803.14 |
| 2005-04-07 | 1,829.94 |
| 2005-04-06 | 1,843.35 |
| 2005-04-04 | 1,843.35 |
| 2005-04-01 | 1,843.35 |
| 2005-03-31 | 1,816.54 |
| 2005-03-30 | 1,803.14 |
| 2005-03-29 | 1,829.94 |
| 2005-03-24 | 1,816.54 |
| 2005-03-23 | 1,749.53 |
| 2005-03-22 | 1,762.93 |
| 2005-03-21 | 1,856.75 |
| 2005-03-18 | 1,870.15 |
| 2005-03-17 | 1,883.55 |
| 2005-03-16 | 1,896.96 |
| 2005-03-15 | 1,856.75 |
| 2005-03-14 | 1,856.75 |
| 2005-03-11 | 1,803.14 |
| 2005-03-10 | 1,789.74 |
| 2005-03-09 | 1,829.94 |
| 2005-03-08 | 1,722.73 |
| 2005-03-07 | 1,709.32 |
| 2005-03-04 | 1,722.73 |
| 2005-03-03 | 1,669.12 |
| 2005-03-02 | 1,655.71 |
| 2005-03-01 | 1,642.31 |
| 2005-02-28 | 1,655.71 |
| 2005-02-25 | 1,669.12 |
| 2005-02-24 | 1,642.31 |
| 2005-02-23 | 1,655.71 |
| 2005-02-22 | 1,655.71 |
| 2005-02-21 | 1,642.31 |
| 2005-02-18 | 1,655.71 |
| 2005-02-17 | 1,669.12 |
| 2005-02-16 | 1,682.52 |
| 2005-02-15 | 1,669.12 |
| 2005-02-14 | 1,669.12 |
| 2005-02-08 | 1,722.73 |
| 2005-02-07 | 1,695.92 |
| 2005-02-04 | 1,682.52 |
| 2005-02-03 | 1,642.31 |
| 2005-02-02 | 1,602.10 |
| 2005-02-01 | 1,588.70 |
| 2005-01-31 | 1,588.70 |
| 2005-01-28 | 1,561.90 |
| 2005-01-27 | 1,561.90 |
| 2005-01-26 | 1,508.29 |
| 2005-01-25 | 1,494.88 |
| 2005-01-24 | 1,481.48 |
| 2005-01-21 | 1,454.68 |
| 2005-01-20 | 1,468.08 |
| 2005-01-19 | 1,414.47 |
| 2005-01-18 | 1,387.67 |
| 2005-01-17 | 1,387.67 |
| 2005-01-14 | 1,387.67 |
| 2005-01-13 | 1,360.86 |
| 2005-01-12 | 1,334.06 |
| 2005-01-11 | 1,320.65 |
| 2005-01-10 | 1,320.65 |
| 2005-01-07 | 1,320.65 |
| 2005-01-06 | 1,360.86 |
| 2005-01-05 | 1,334.06 |
| 2005-01-04 | 1,387.67 |
| 2005-01-03 | 1,374.26 |
| 2004-12-31 | 1,374.26 |
| 2004-12-30 | 1,347.46 |
| 2004-12-29 | 1,360.86 |
| 2004-12-28 | 1,374.26 |
| 2004-12-24 | 1,387.67 |
| 2004-12-23 | 1,387.67 |
| 2004-12-22 | 1,401.07 |
| 2004-12-21 | 1,387.67 |
| 2004-12-20 | 1,387.67 |
| 2004-12-17 | 1,347.46 |
| 2004-12-16 | 1,347.46 |
| 2004-12-15 | 1,360.86 |
| 2004-12-14 | 1,334.06 |
| 2004-12-13 | 1,347.46 |
| 2004-12-10 | 1,360.86 |
| 2004-12-09 | 1,387.67 |
| 2004-12-08 | 1,360.86 |
| 2004-12-07 | 1,368.90 |
| 2004-12-06 | 1,407.90 |
| 2004-12-03 | 1,225.91 |
| 2004-12-02 | 1,277.91 |
| 2004-12-01 | 1,290.91 |
| 2004-11-30 | 1,303.91 |
| 2004-11-29 | 1,277.91 |
| 2004-11-26 | 1,238.91 |
| 2004-11-25 | 1,225.91 |
| 2004-11-24 | 1,212.91 |
| 2004-11-23 | 1,212.91 |
| 2004-11-22 | 1,199.91 |
| 2004-11-19 | 1,199.91 |
| 2004-11-18 | 1,160.92 |
| 2004-11-17 | 1,147.92 |
| 2004-11-16 | 1,147.92 |
| 2004-11-15 | 1,160.92 |
| 2004-11-12 | 1,121.92 |
| 2004-11-11 | 1,121.92 |
| 2004-11-10 | 1,121.92 |
| 2004-11-09 | 1,134.92 |
| 2004-11-08 | 1,121.92 |
| 2004-11-05 | 1,108.92 |
| 2004-11-04 | 1,095.92 |
| 2004-11-03 | 1,095.92 |
| 2004-11-02 | 1,095.92 |
| 2004-11-01 | 1,095.92 |
| 2004-10-29 | 1,082.92 |
| 2004-10-28 | 1,082.92 |
| 2004-10-27 | 1,069.92 |
| 2004-10-26 | 1,056.92 |
| 2004-10-25 | 1,069.92 |
| 2004-10-21 | 1,082.92 |
| 2004-10-20 | 1,095.92 |
| 2004-10-19 | 1,108.92 |
| 2004-10-18 | 1,095.92 |
| 2004-10-15 | 1,095.92 |
| 2004-10-14 | 1,095.92 |
| 2004-10-13 | 1,121.92 |
| 2004-10-12 | 1,147.92 |
| 2004-10-11 | 1,160.92 |
| 2004-10-08 | 1,173.92 |
| 2004-10-07 | 1,186.91 |
| 2004-10-06 | 1,173.92 |
| 2004-10-05 | 1,173.92 |
| 2004-10-04 | 1,173.92 |
| 2004-09-30 | 1,173.92 |
| 2004-09-28 | 1,173.92 |
| 2004-09-27 | 1,186.91 |
| 2004-09-24 | 1,173.92 |
| 2004-09-23 | 1,173.92 |
| 2004-09-22 | 1,173.92 |
| 2004-09-21 | 1,186.91 |
| 2004-09-20 | 1,173.92 |
| 2004-09-17 | 1,173.92 |
| 2004-09-16 | 1,160.92 |
| 2004-09-15 | 1,173.92 |
| 2004-09-14 | 1,160.92 |
| 2004-09-13 | 1,173.92 |
| 2004-09-10 | 1,160.92 |
| 2004-09-09 | 1,147.92 |
| 2004-09-08 | 1,147.92 |
| 2004-09-07 | 1,147.92 |
| 2004-09-06 | 1,173.92 |
| 2004-09-03 | 1,121.92 |
| 2004-09-02 | 1,095.92 |
| 2004-09-01 | 1,095.92 |
| 2004-08-31 | 1,082.92 |
| 2004-08-30 | 1,069.92 |
| 2004-08-27 | 1,069.92 |
| 2004-08-26 | 1,069.92 |
| 2004-08-25 | 1,069.92 |
| 2004-08-24 | 1,069.92 |
| 2004-08-23 | 1,069.92 |
| 2004-08-20 | 1,082.92 |
| 2004-08-19 | 1,069.92 |
| 2004-08-18 | 1,095.92 |
| 2004-08-17 | 1,095.92 |
| 2004-08-16 | 1,082.92 |
| 2004-08-13 | 1,095.92 |
| 2004-08-12 | 1,095.92 |
| 2004-08-11 | 1,108.92 |
| 2004-08-10 | 1,121.92 |
| 2004-08-09 | 1,134.92 |
| 2004-08-06 | 1,121.92 |
| 2004-08-05 | 1,108.92 |
| 2004-08-04 | 1,108.92 |
| 2004-08-03 | 1,082.92 |
| 2004-08-02 | 1,082.92 |
| 2004-07-30 | 1,069.92 |
| 2004-07-29 | 1,069.92 |
| 2004-07-28 | 1,056.92 |
| 2004-07-27 | 1,043.92 |
| 2004-07-26 | 1,030.92 |
| 2004-07-23 | 1,017.93 |
| 2004-07-22 | 1,030.92 |
| 2004-07-21 | 1,020.53 |
| 2004-07-20 | 1,045.15 |
| 2004-07-19 | 1,045.15 |
| 2004-07-16 | 1,032.84 |
| 2004-07-15 | 1,032.84 |
| 2004-07-14 | 1,008.21 |
| 2004-07-13 | 1,008.21 |
| 2004-07-12 | 1,008.21 |
| 2004-07-09 | 1,020.53 |
| 2004-07-08 | 995.90 |
| 2004-07-07 | 1,020.53 |
| 2004-07-06 | 1,032.84 |
| 2004-07-05 | 1,045.15 |
| 2004-07-02 | 1,045.15 |
| 2004-06-30 | 1,008.21 |
| 2004-06-29 | 971.27 |
| 2004-06-28 | 971.27 |
| 2004-06-25 | 983.59 |
| 2004-06-24 | 909.70 |
| 2004-06-23 | 909.70 |
| 2004-06-21 | 922.02 |
| 2004-06-18 | 922.02 |
| 2004-06-17 | 946.64 |
| 2004-06-16 | 909.70 |
| 2004-06-15 | 909.70 |
| 2004-06-14 | 885.08 |
| 2004-06-11 | 909.70 |
| 2004-06-10 | 909.70 |
| 2004-06-09 | 922.02 |
| 2004-06-08 | 909.70 |
| 2004-06-07 | 897.39 |
| 2004-06-04 | 885.08 |
| 2004-06-03 | 865.38 |
| 2004-06-02 | 909.70 |
| 2004-06-01 | 909.70 |
| 2004-05-31 | 909.70 |
| 2004-05-28 | 897.39 |
| 2004-05-27 | 855.53 |
| 2004-05-25 | 830.90 |
| 2004-05-24 | 821.05 |
| 2004-05-21 | 811.20 |
| 2004-05-20 | 786.57 |
| 2004-05-19 | 781.64 |
| 2004-05-18 | 761.94 |
| 2004-05-17 | 752.09 |
| 2004-05-14 | 786.57 |
| 2004-05-13 | 791.50 |
| 2004-05-12 | 796.42 |
| 2004-05-11 | 776.72 |
| 2004-05-10 | 776.72 |
| 2004-05-07 | 806.27 |
| 2004-05-06 | 796.42 |
| 2004-05-05 | 791.50 |
| 2004-05-04 | 801.35 |
| 2004-05-03 | 806.27 |
| 2004-04-30 | 806.27 |
| 2004-04-29 | 825.97 |
| 2004-04-28 | 825.97 |
| 2004-04-27 | 835.82 |
| 2004-04-26 | 816.12 |
| 2004-04-23 | 821.05 |
| 2004-04-22 | 825.97 |
| 2004-04-21 | 830.90 |
| 2004-04-20 | 845.67 |
| 2004-04-19 | 840.75 |
| 2004-04-16 | 835.82 |
| 2004-04-15 | 845.67 |
| 2004-04-14 | 845.67 |
| 2004-04-13 | 850.60 |
| 2004-04-08 | 835.82 |
| 2004-04-07 | 825.97 |
| 2004-04-06 | 825.97 |
| 2004-04-02 | 835.82 |
| 2004-04-01 | 840.75 |
| 2004-03-31 | 850.60 |
| 2004-03-30 | 821.05 |
| 2004-03-29 | 835.82 |
| 2004-03-26 | 958.96 |
| 2004-03-25 | 971.27 |
| 2004-03-24 | 958.96 |
| 2004-03-23 | 946.64 |
| 2004-03-22 | 946.64 |
| 2004-03-19 | 958.96 |
| 2004-03-18 | 958.96 |
| 2004-03-17 | 958.96 |
| 2004-03-16 | 946.64 |
| 2004-03-15 | 934.33 |
| 2004-03-12 | 934.33 |
| 2004-03-11 | 971.27 |
| 2004-03-10 | 983.59 |
| 2004-03-09 | 995.90 |
| 2004-03-08 | 1,008.21 |
| 2004-03-05 | 995.90 |
| 2004-03-04 | 995.90 |
| 2004-03-03 | 995.90 |
| 2004-03-02 | 1,008.21 |
| 2004-03-01 | 1,008.21 |
| 2004-02-27 | 1,008.21 |
| 2004-02-26 | 1,032.84 |
| 2004-02-25 | 1,032.84 |
| 2004-02-24 | 1,057.47 |
| 2004-02-23 | 1,045.15 |
| 2004-02-20 | 1,045.15 |
| 2004-02-19 | 1,069.78 |
| 2004-02-18 | 1,069.78 |
| 2004-02-17 | 1,069.78 |
| 2004-02-16 | 1,069.78 |
| 2004-02-13 | 1,082.09 |
| 2004-02-12 | 1,082.09 |
| 2004-02-11 | 1,069.78 |
| 2004-02-10 | 1,106.72 |
| 2004-02-09 | 1,032.84 |
| 2004-02-06 | 995.90 |
| 2004-02-05 | 995.90 |
| 2004-02-04 | 995.90 |
| 2004-02-03 | 983.59 |
| 2004-02-02 | 983.59 |
| 2004-01-30 | 995.90 |
| 2004-01-29 | 1,008.21 |
| 2004-01-28 | 1,008.21 |
| 2004-01-27 | 1,020.53 |
| 2004-01-26 | 1,020.53 |
| 2004-01-21 | 1,020.53 |
| 2004-01-20 | 995.90 |
| 2004-01-19 | 983.59 |
| 2004-01-16 | 983.59 |
| 2004-01-15 | 983.59 |
| 2004-01-14 | 971.27 |
| 2004-01-13 | 995.90 |
| 2004-01-12 | 995.90 |
| 2004-01-09 | 995.90 |
| 2004-01-08 | 1,008.21 |
| 2004-01-07 | 995.90 |
| 2004-01-06 | 983.59 |
| 2004-01-05 | 983.59 |
| 2004-01-02 | 971.27 |
| 2003-12-31 | 983.59 |
| 2003-12-30 | 983.59 |
| 2003-12-29 | 995.90 |
| 2003-12-24 | 1,008.21 |
| 2003-12-23 | 995.90 |
| 2003-12-22 | 995.90 |
| 2003-12-19 | 1,020.53 |
| 2003-12-18 | 1,008.21 |
| 2003-12-17 | 995.90 |
| 2003-12-16 | 1,008.21 |
| 2003-12-15 | 1,008.21 |
| 2003-12-12 | 1,045.15 |
| 2003-12-11 | 1,057.47 |
| 2003-12-10 | 1,069.78 |
| 2003-12-09 | 1,091.94 |
| 2003-12-08 | 1,103.86 |
| 2003-12-05 | 1,091.94 |
| 2003-12-04 | 1,103.86 |
| 2003-12-03 | 1,115.78 |
| 2003-12-02 | 1,091.94 |
| 2003-12-01 | 1,080.02 |
| 2003-11-28 | 1,056.19 |
| 2003-11-27 | 1,068.10 |
| 2003-11-26 | 1,032.35 |
| 2003-11-25 | 1,020.43 |
| 2003-11-24 | 1,020.43 |
| 2003-11-21 | 1,032.35 |
| 2003-11-20 | 1,032.35 |
| 2003-11-19 | 1,044.27 |
| 2003-11-18 | 1,056.19 |
| 2003-11-17 | 1,056.19 |
| 2003-11-14 | 1,044.27 |
| 2003-11-13 | 1,056.19 |
| 2003-11-12 | 1,044.27 |
| 2003-11-11 | 1,020.43 |
| 2003-11-10 | 1,032.35 |
| 2003-11-07 | 1,032.35 |
| 2003-11-06 | 1,032.35 |
| 2003-11-05 | 1,032.35 |
| 2003-11-04 | 1,056.19 |
| 2003-11-03 | 1,032.35 |
| 2003-10-31 | 1,020.43 |
| 2003-10-30 | 1,008.51 |
| 2003-10-29 | 1,020.43 |
| 2003-10-28 | 1,044.27 |
| 2003-10-27 | 984.67 |
| 2003-10-24 | 1,008.51 |
| 2003-10-23 | 948.91 |
| 2003-10-22 | 1,032.35 |
| 2003-10-21 | 1,032.35 |
| 2003-10-20 | 1,044.27 |
| 2003-10-17 | 1,056.19 |
| 2003-10-16 | 1,020.43 |
| 2003-10-15 | 1,056.19 |
| 2003-10-14 | 1,056.19 |
| 2003-10-13 | 1,068.10 |
| 2003-10-10 | 984.67 |
| 2003-10-09 | 972.75 |
| 2003-10-08 | 972.75 |
| 2003-10-07 | 972.75 |
| 2003-10-06 | 996.59 |
| 2003-10-03 | 996.59 |
| 2003-10-02 | 1,044.27 |
| 2003-09-30 | 1,044.27 |
| 2003-09-29 | 1,056.19 |
| 2003-09-26 | 1,080.02 |
| 2003-09-25 | 1,044.27 |
| 2003-09-24 | 1,139.62 |
| 2003-09-23 | 1,199.22 |
| 2003-09-22 | 1,211.14 |
| 2003-09-19 | 1,187.30 |
| 2003-09-18 | 1,199.22 |
| 2003-09-17 | 1,187.30 |
| 2003-09-16 | 1,199.22 |
| 2003-09-15 | 1,175.38 |
| 2003-09-11 | 1,199.22 |
| 2003-09-10 | 1,163.46 |
| 2003-09-09 | 1,234.98 |
| 2003-09-08 | 1,234.98 |
| 2003-09-05 | 1,246.90 |
| 2003-09-04 | 1,234.98 |
| 2003-09-03 | 1,211.14 |
| 2003-09-02 | 1,187.30 |
| 2003-09-01 | 1,223.06 |
| 2003-08-29 | 1,211.14 |
| 2003-08-28 | 1,163.46 |
| 2003-08-27 | 1,163.46 |
| 2003-08-26 | 1,163.46 |
| 2003-08-25 | 1,139.62 |
| 2003-08-22 | 1,139.62 |
| 2003-08-21 | 1,139.62 |
| 2003-08-20 | 1,127.70 |
| 2003-08-19 | 1,151.54 |
| 2003-08-18 | 1,139.62 |
| 2003-08-15 | 1,151.54 |
| 2003-08-14 | 1,151.54 |
| 2003-08-13 | 1,175.38 |
| 2003-08-12 | 1,187.30 |
| 2003-08-11 | 1,163.46 |
| 2003-08-08 | 1,115.78 |
| 2003-08-07 | 1,175.38 |
| 2003-08-06 | 1,115.78 |
| 2003-08-05 | 1,139.62 |
| 2003-08-04 | 1,175.38 |
| 2003-08-01 | 1,199.22 |
| 2003-07-31 | 1,199.22 |
| 2003-07-30 | 1,211.14 |
| 2003-07-29 | 1,234.98 |
| 2003-07-28 | 1,258.82 |
| 2003-07-25 | 1,234.98 |
| 2003-07-24 | 1,151.54 |
| 2003-07-23 | 1,182.53 |
| 2003-07-22 | 1,182.53 |
| 2003-07-21 | 1,205.03 |
| 2003-07-18 | 1,193.78 |
| 2003-07-17 | 1,148.78 |
| 2003-07-16 | 1,205.03 |
| 2003-07-15 | 1,171.28 |
| 2003-07-14 | 1,182.53 |
| 2003-07-11 | 1,160.03 |
| 2003-07-10 | 1,137.53 |
| 2003-07-09 | 1,160.03 |
| 2003-07-08 | 1,126.28 |
| 2003-07-07 | 1,115.03 |
| 2003-07-04 | 1,070.03 |
| 2003-07-03 | 1,058.78 |
| 2003-07-02 | 1,070.03 |
| 2003-06-30 | 980.03 |
| 2003-06-27 | 935.03 |
| 2003-06-26 | 923.78 |
| 2003-06-25 | 957.53 |
| 2003-06-24 | 946.28 |
| 2003-06-23 | 890.02 |
| 2003-06-20 | 878.77 |
| 2003-06-19 | 878.77 |
| 2003-06-18 | 878.77 |
| 2003-06-17 | 935.03 |
| 2003-06-16 | 935.03 |
| 2003-06-13 | 946.28 |
| 2003-06-12 | 923.78 |
| 2003-06-11 | 957.53 |
| 2003-06-10 | 968.78 |
| 2003-06-09 | 890.02 |
| 2003-06-06 | 878.77 |
| 2003-06-05 | 867.52 |
| 2003-06-03 | 845.02 |
| 2003-06-02 | 833.77 |
| 2003-05-30 | 786.52 |
| 2003-05-29 | 811.27 |
| 2003-05-28 | 833.77 |
| 2003-05-27 | 777.52 |
| 2003-05-26 | 773.02 |
| 2003-05-23 | 777.52 |
| 2003-05-22 | 759.52 |
| 2003-05-21 | 741.52 |
| 2003-05-20 | 750.52 |
| 2003-05-19 | 732.52 |
| 2003-05-16 | 710.02 |
| 2003-05-15 | 701.02 |
| 2003-05-14 | 692.02 |
| 2003-05-13 | 701.02 |
| 2003-05-12 | 696.52 |
| 2003-05-09 | 687.52 |
| 2003-05-07 | 683.02 |
| 2003-05-06 | 692.02 |
| 2003-05-05 | 696.52 |
| 2003-05-02 | 678.52 |
| 2003-04-30 | 656.02 |
| 2003-04-29 | 656.02 |
| 2003-04-28 | 633.52 |
| 2003-04-25 | 633.52 |
| 2003-04-24 | 656.02 |
| 2003-04-23 | 633.52 |
| 2003-04-22 | 624.52 |
| 2003-04-17 | 651.52 |
| 2003-04-16 | 665.02 |
| 2003-04-15 | 647.02 |
| 2003-04-14 | 647.02 |
| 2003-04-11 | 647.02 |
| 2003-04-10 | 660.52 |
| 2003-04-09 | 660.52 |
| 2003-04-08 | 678.52 |
| 2003-04-07 | 674.02 |
| 2003-04-04 | 669.52 |
| 2003-04-03 | 683.02 |
| 2003-04-02 | 678.52 |
| 2003-04-01 | 674.02 |
| 2003-03-31 | 701.02 |
| 2003-03-28 | 701.02 |
| 2003-03-27 | 701.02 |
| 2003-03-26 | 710.02 |
| 2003-03-25 | 705.52 |
| 2003-03-24 | 732.52 |
| 2003-03-21 | 723.52 |
| 2003-03-20 | 723.52 |
| 2003-03-19 | 723.52 |
| 2003-03-18 | 710.02 |
| 2003-03-17 | 710.02 |
| 2003-03-14 | 714.52 |
| 2003-03-13 | 701.02 |
| 2003-03-12 | 701.02 |
| 2003-03-11 | 701.02 |
| 2003-03-10 | 692.02 |
| 2003-03-07 | 723.52 |
| 2003-03-06 | 732.52 |
| 2003-03-05 | 746.02 |
| 2003-03-04 | 750.52 |
| 2003-03-03 | 746.02 |
| 2003-02-28 | 741.52 |
| 2003-02-27 | 737.02 |
| 2003-02-26 | 750.52 |
| 2003-02-25 | 723.52 |
| 2003-02-24 | 728.02 |
| 2003-02-21 | 719.02 |
| 2003-02-20 | 728.02 |
| 2003-02-19 | 723.52 |
| 2003-02-18 | 723.52 |
| 2003-02-17 | 710.02 |
| 2003-02-14 | 710.02 |
| 2003-02-13 | 705.52 |
| 2003-02-12 | 719.02 |
| 2003-02-11 | 732.52 |
| 2003-02-10 | 714.52 |
| 2003-02-07 | 714.52 |
| 2003-02-06 | 714.52 |
| 2003-02-05 | 705.52 |
| 2003-02-04 | 692.02 |
| 2003-01-30 | 701.02 |
| 2003-01-29 | 696.52 |
| 2003-01-28 | 687.52 |
| 2003-01-27 | 692.02 |
| 2003-01-24 | 696.52 |
| 2003-01-23 | 701.02 |
| 2003-01-22 | 705.52 |
| 2003-01-21 | 719.02 |
| 2003-01-20 | 710.02 |
| 2003-01-17 | 696.52 |
| 2003-01-16 | 701.02 |
| 2003-01-15 | 710.02 |
| 2003-01-14 | 710.02 |
| 2003-01-13 | 719.02 |
| 2003-01-10 | 737.02 |
| 2003-01-09 | 696.52 |
| 2003-01-08 | 705.52 |
| 2003-01-07 | 710.02 |
| 2003-01-06 | 701.02 |
| 2003-01-03 | 687.52 |
| 2003-01-02 | 665.02 |
| 2002-12-31 | 678.52 |
| 2002-12-30 | 665.02 |
| 2002-12-27 | 683.02 |
| 2002-12-24 | 683.02 |
| 2002-12-23 | 701.02 |
| 2002-12-20 | 714.52 |
| 2002-12-19 | 714.52 |
| 2002-12-18 | 705.90 |
| 2002-12-17 | 701.59 |
| 2002-12-16 | 697.28 |
| 2002-12-13 | 697.28 |
| 2002-12-12 | 714.52 |
| 2002-12-11 | 718.83 |
| 2002-12-10 | 697.28 |
| 2002-12-09 | 692.97 |
| 2002-12-06 | 692.97 |
| 2002-12-05 | 692.97 |
| 2002-12-04 | 697.28 |
| 2002-12-03 | 697.28 |
| 2002-12-02 | 697.28 |
| 2002-11-29 | 705.90 |
| 2002-11-28 | 705.90 |
| 2002-11-27 | 710.21 |
| 2002-11-26 | 710.21 |
| 2002-11-25 | 736.07 |
| 2002-11-22 | 736.07 |
| 2002-11-21 | 723.14 |
| 2002-11-20 | 701.59 |
| 2002-11-19 | 680.04 |
| 2002-11-18 | 684.35 |
| 2002-11-15 | 705.90 |
| 2002-11-14 | 619.71 |
| 2002-11-13 | 615.40 |
| 2002-11-12 | 624.02 |
| 2002-11-11 | 615.40 |
| 2002-11-08 | 619.71 |
| 2002-11-07 | 615.40 |
| 2002-11-06 | 619.71 |
| 2002-11-05 | 615.40 |
| 2002-11-04 | 619.71 |
| 2002-11-01 | 611.09 |
| 2002-10-31 | 606.78 |
| 2002-10-30 | 606.78 |
| 2002-10-29 | 602.47 |
| 2002-10-28 | 606.78 |
| 2002-10-25 | 615.40 |
| 2002-10-24 | 611.09 |
| 2002-10-23 | 602.47 |
| 2002-10-22 | 593.85 |
| 2002-10-21 | 602.47 |
| 2002-10-18 | 602.47 |
| 2002-10-17 | 606.78 |
| 2002-10-16 | 606.78 |
| 2002-10-15 | 611.09 |
| 2002-10-11 | 606.78 |
| 2002-10-10 | 606.78 |
| 2002-10-09 | 624.02 |
| 2002-10-08 | 602.47 |
| 2002-10-07 | 585.23 |
| 2002-10-04 | 559.37 |
| 2002-10-03 | 559.37 |
| 2002-10-02 | 542.13 |
| 2002-09-30 | 537.83 |
| 2002-09-27 | 529.21 |
| 2002-09-26 | 529.21 |
| 2002-09-25 | 529.21 |
| 2002-09-24 | 537.83 |
| 2002-09-23 | 537.83 |
| 2002-09-20 | 533.52 |
| 2002-09-19 | 516.28 |
| 2002-09-18 | 499.04 |
| 2002-09-17 | 499.04 |
| 2002-09-16 | 494.73 |
| 2002-09-13 | 503.35 |
| 2002-09-12 | 511.97 |
| 2002-09-11 | 511.97 |
| 2002-09-10 | 524.90 |
| 2002-09-09 | 529.21 |
| 2002-09-06 | 546.44 |
| 2002-09-05 | 537.83 |
| 2002-09-04 | 542.13 |
| 2002-09-03 | 559.37 |
| 2002-09-02 | 559.37 |
| 2002-08-30 | 559.37 |
| 2002-08-29 | 555.06 |
| 2002-08-28 | 563.68 |
| 2002-08-27 | 563.68 |
| 2002-08-26 | 563.68 |
| 2002-08-23 | 567.99 |
| 2002-08-22 | 572.30 |
| 2002-08-21 | 585.23 |
| 2002-08-20 | 585.23 |
| 2002-08-19 | 567.99 |
| 2002-08-16 | 555.06 |
| 2002-08-15 | 537.83 |
| 2002-08-14 | 533.52 |
| 2002-08-13 | 533.52 |
| 2002-08-12 | 559.37 |
| 2002-08-09 | 559.37 |
| 2002-08-08 | 551.75 |
| 2002-08-07 | 559.37 |
| 2002-08-06 | 555.56 |
| 2002-08-05 | 570.81 |
| 2002-08-02 | 567.00 |
| 2002-08-01 | 570.81 |
| 2002-07-31 | 547.94 |
| 2002-07-30 | 563.18 |
| 2002-07-29 | 544.13 |
| 2002-07-26 | 521.26 |
| 2002-07-25 | 528.88 |
| 2002-07-24 | 547.94 |
| 2002-07-23 | 582.24 |
| 2002-07-22 | 586.05 |
| 2002-07-19 | 616.54 |
| 2002-07-18 | 627.98 |
| 2002-07-17 | 608.92 |
| 2002-07-16 | 601.30 |
| 2002-07-15 | 578.43 |
| 2002-07-12 | 509.83 |
| 2002-07-11 | 471.71 |
| 2002-07-10 | 464.09 |
| 2002-07-09 | 452.65 |
| 2002-07-08 | 445.03 |
| 2002-07-05 | 445.03 |
| 2002-07-04 | 445.03 |
| 2002-07-03 | 445.03 |
| 2002-07-02 | 441.22 |
| 2002-06-28 | 410.73 |
| 2002-06-27 | 399.29 |
| 2002-06-26 | 399.29 |
| 2002-06-25 | 399.29 |
| 2002-06-24 | 399.29 |
| 2002-06-21 | 399.29 |
| 2002-06-20 | 395.48 |
| 2002-06-19 | 395.48 |
| 2002-06-18 | 418.35 |
| 2002-06-17 | 410.73 |
| 2002-06-14 | 410.73 |
| 2002-06-13 | 418.35 |
| 2002-06-12 | 414.54 |
| 2002-06-11 | 418.35 |
| 2002-06-10 | 433.60 |
| 2002-06-07 | 425.97 |
| 2002-06-06 | 425.97 |
| 2002-06-05 | 433.60 |
| 2002-06-04 | 425.97 |
| 2002-06-03 | 429.79 |
| 2002-05-31 | 448.84 |
| 2002-05-30 | 452.65 |
| 2002-05-29 | 452.65 |
| 2002-05-28 | 475.52 |
| 2002-05-27 | 467.90 |
| 2002-05-24 | 445.03 |
| 2002-05-23 | 433.60 |
| 2002-05-22 | 395.48 |
| 2002-05-21 | 384.05 |
| 2002-05-17 | 384.05 |
| 2002-05-16 | 372.61 |
| 2002-05-15 | 372.61 |
| 2002-05-14 | 372.61 |
| 2002-05-13 | 372.61 |
| 2002-05-10 | 376.43 |
| 2002-05-09 | 376.43 |
| 2002-05-08 | 361.18 |
| 2002-05-07 | 361.18 |
| 2002-05-06 | 361.18 |
| 2002-05-03 | 357.37 |
| 2002-05-02 | 364.99 |
| 2002-04-30 | 368.80 |
| 2002-04-29 | 368.80 |
| 2002-04-26 | 357.37 |
| 2002-04-25 | 361.18 |
| 2002-04-24 | 364.99 |
| 2002-04-23 | 364.99 |
| 2002-04-22 | 357.37 |
| 2002-04-19 | 364.99 |
| 2002-04-18 | 345.93 |
| 2002-04-17 | 338.31 |
| 2002-04-16 | 334.50 |
| 2002-04-15 | 361.18 |
| 2002-04-12 | 372.61 |
| 2002-04-11 | 372.61 |
| 2002-04-10 | 391.67 |
| 2002-04-09 | 403.11 |
| 2002-04-08 | 410.73 |
| 2002-04-04 | 403.11 |
| 2002-04-03 | 391.67 |
| 2002-04-02 | 376.43 |
| 2002-03-28 | 376.43 |
| 2002-03-27 | 384.05 |
| 2002-03-26 | 384.05 |
| 2002-03-25 | 376.43 |
| 2002-03-22 | 349.75 |
| 2002-03-21 | 315.44 |
| 2002-03-20 | 315.44 |
| 2002-03-19 | 311.63 |
| 2002-03-18 | 311.63 |
| 2002-03-15 | 311.63 |
| 2002-03-14 | 311.63 |
| 2002-03-13 | 307.82 |
| 2002-03-12 | 300.20 |
| 2002-03-11 | 288.76 |
| 2002-03-08 | 300.20 |
| 2002-03-07 | 307.82 |
| 2002-03-06 | 315.44 |
| 2002-03-05 | 323.07 |
| 2002-03-04 | 300.20 |
| 2002-03-01 | 277.33 |
| 2002-02-28 | 254.46 |
| 2002-02-27 | 212.54 |
| 2002-02-26 | 212.54 |
| 2002-02-25 | 204.91 |
| 2002-02-22 | 204.91 |
| 2002-02-21 | 208.72 |
| 2002-02-20 | 182.04 |
| 2002-02-19 | 174.42 |
| 2002-02-18 | 162.99 |
| 2002-02-15 | 151.55 |
| 2002-02-11 | 151.55 |
| 2002-02-08 | 151.55 |
| 2002-02-07 | 159.18 |
| 2002-02-06 | 159.18 |
| 2002-02-05 | 143.93 |
| 2002-02-04 | 147.74 |
| 2002-02-01 | 151.55 |
| 2002-01-31 | 147.74 |
| 2002-01-30 | 143.93 |
| 2002-01-29 | 162.99 |
| 2002-01-28 | 128.68 |
| 2002-01-25 | 117.25 |
| 2002-01-24 | 105.82 |
| 2002-01-23 | 109.63 |
| 2002-01-22 | 105.82 |
| 2002-01-21 | 105.82 |
| 2002-01-18 | 105.82 |
| 2002-01-17 | 113.44 |
| 2002-01-16 | 105.82 |
| 2002-01-15 | 105.82 |
| 2002-01-14 | 105.82 |
| 2002-01-11 | 117.25 |
| 2002-01-10 | 113.44 |
| 2002-01-09 | 105.82 |
| 2002-01-08 | 102.00 |
| 2002-01-07 | 98.19 |
| 2002-01-04 | 109.63 |
| 2002-01-03 | 102.00 |
| 2002-01-02 | 105.82 |
| 2001-12-31 | 102.00 |
| 2001-12-28 | 102.00 |
| 2001-12-27 | 105.82 |
| 2001-12-24 | 105.82 |
| 2001-12-21 | 99.38 |
| 2001-12-20 | 102.60 |
| 2001-12-19 | 99.38 |
| 2001-12-18 | 102.60 |
| 2001-12-17 | 102.60 |
| 2001-12-14 | 99.38 |
| 2001-12-13 | 89.74 |
| 2001-12-12 | 99.38 |
| 2001-12-11 | 89.74 |
| 2001-12-10 | 57.58 |
| 2001-12-07 | 23.81 |
| 2001-12-06 | 20.60 |
| 2001-12-05 | 20.60 |
| 2001-12-04 | 14.16 |
| 2001-12-03 | 15.77 |
| 2001-11-30 | 2.91 |
| 2001-11-29 | 2.91 |
| 2001-11-28 | -3.52 |
| 2001-11-27 | 1.30 |
| 2001-11-26 | 1.30 |
| 2001-11-23 | -1.92 |
| 2001-11-22 | -8.35 |
| 2001-11-21 | -6.74 |
| 2001-11-20 | -3.52 |
| 2001-11-19 | -3.52 |
| 2001-11-16 | -3.52 |
| 2001-11-15 | -3.52 |
| 2001-11-14 | -3.52 |
| 2001-11-13 | -0.31 |
| 2001-11-12 | -0.31 |
| 2001-11-09 | -0.31 |
| 2001-11-08 | -0.31 |
| 2001-11-07 | -0.31 |
| 2001-11-06 | -0.31 |
| 2001-11-05 | -3.52 |
| 2001-11-02 | -3.52 |
| 2001-11-01 | -6.74 |
| 2001-10-31 | -6.74 |
| 2001-10-30 | -3.52 |
| 2001-10-29 | -3.52 |
| 2001-10-26 | -3.52 |
| 2001-10-24 | 2.91 |
| 2001-10-23 | 4.52 |
| 2001-10-22 | -13.17 |
| 2001-10-19 | -13.17 |
| 2001-10-18 | -14.78 |
| 2001-10-17 | -14.78 |
| 2001-10-16 | -14.78 |
| 2001-10-15 | -18.00 |
| 2001-10-12 | -16.39 |
| 2001-10-11 | -16.39 |
| 2001-10-10 | -14.78 |
| 2001-10-09 | -13.17 |
| 2001-10-08 | -13.17 |
| 2001-10-05 | -13.17 |
| 2001-10-04 | -14.78 |
| 2001-10-03 | -18.00 |
| 2001-09-28 | -16.39 |
| 2001-09-27 | -18.00 |
| 2001-09-26 | -22.50 |
| 2001-09-25 | -23.46 |
| 2001-09-24 | -24.11 |
| 2001-09-21 | -21.53 |
| 2001-09-20 | -16.39 |
| 2001-09-19 | -13.17 |
| 2001-09-18 | -13.17 |
| 2001-09-17 | -6.74 |
| 2001-09-14 | -3.52 |
| 2001-09-13 | -8.35 |
| 2001-09-12 | -11.56 |
| 2001-09-11 | 4.52 |
| 2001-09-10 | 2.91 |
| 2001-09-07 | 2.91 |
| 2001-09-06 | 15.77 |
| 2001-09-05 | 15.77 |
| 2001-09-04 | 15.77 |
| 2001-09-03 | 18.99 |
| 2001-08-31 | 9.34 |
| 2001-08-30 | 9.34 |
| 2001-08-29 | 9.34 |
| 2001-08-28 | 9.34 |
| 2001-08-27 | 9.34 |
| 2001-08-24 | 9.34 |
| 2001-08-23 | 9.34 |
| 2001-08-22 | 14.16 |
| 2001-08-21 | 20.60 |
| 2001-08-20 | 20.60 |
| 2001-08-17 | 20.60 |
| 2001-08-16 | 18.99 |
| 2001-08-15 | 22.20 |
| 2001-08-14 | 18.99 |
| 2001-08-13 | 18.99 |
| 2001-08-10 | 22.78 |
| 2001-08-09 | 24.05 |
| 2001-08-08 | 24.05 |
| 2001-08-07 | 21.52 |
| 2001-08-06 | 25.32 |
| 2001-08-03 | 29.11 |
| 2001-08-02 | 29.11 |
| 2001-08-01 | 25.32 |
| 2001-07-31 | 20.25 |
| 2001-07-30 | 17.72 |
| 2001-07-27 | 20.25 |
| 2001-07-26 | 18.99 |
| 2001-07-24 | 21.52 |
| 2001-07-23 | 13.92 |
| 2001-07-20 | 16.46 |
| 2001-07-19 | -1.27 |
| 2001-07-18 | -21.52 |
| 2001-07-17 | -21.52 |
| 2001-07-16 | -24.05 |
| 2001-07-13 | -24.05 |
| 2001-07-12 | -24.05 |
| 2001-07-11 | -24.05 |
| 2001-07-10 | -6.33 |
| 2001-07-09 | -6.33 |
| 2001-07-05 | -1.27 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy