Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2025-09-05 | -88.05 |
| 2025-09-04 | -88.05 |
| 2025-09-03 | -88.25 |
| 2025-09-02 | -87.86 |
| 2025-09-01 | -87.28 |
| 2025-08-29 | -87.86 |
| 2025-08-28 | -84.58 |
| 2025-08-27 | -84.58 |
| 2025-08-26 | -84.01 |
| 2025-08-25 | -84.39 |
| 2025-08-22 | -83.62 |
| 2025-08-21 | -84.39 |
| 2025-08-20 | -84.01 |
| 2025-08-19 | -85.16 |
| 2025-08-18 | -84.58 |
| 2025-08-15 | -84.78 |
| 2025-08-14 | -85.36 |
| 2025-08-13 | -84.78 |
| 2025-08-12 | -84.78 |
| 2025-08-11 | -84.58 |
| 2025-08-08 | -84.97 |
| 2025-08-07 | -84.97 |
| 2025-08-06 | -84.97 |
| 2025-08-05 | -84.58 |
| 2025-08-04 | -84.97 |
| 2025-08-01 | -85.36 |
| 2025-07-31 | -84.97 |
| 2025-07-30 | -84.58 |
| 2025-07-29 | -84.58 |
| 2025-07-28 | -84.78 |
| 2025-07-25 | -85.55 |
| 2025-07-24 | -85.55 |
| 2025-07-23 | -85.55 |
| 2025-07-22 | -85.36 |
| 2025-07-21 | -85.16 |
| 2025-07-18 | -85.36 |
| 2025-07-17 | -85.36 |
| 2025-07-16 | -85.36 |
| 2025-07-15 | -85.74 |
| 2025-07-14 | -86.13 |
| 2025-07-11 | -86.32 |
| 2025-07-10 | -86.51 |
| 2025-07-09 | -86.70 |
| 2025-07-08 | -86.70 |
| 2025-07-07 | -87.86 |
| 2025-07-04 | -88.05 |
| 2025-07-03 | -88.63 |
| 2025-07-02 | -89.21 |
| 2025-06-30 | -89.40 |
| 2025-06-27 | -88.63 |
| 2025-06-26 | -88.63 |
| 2025-06-25 | -88.63 |
| 2025-06-24 | -88.82 |
| 2025-06-23 | -89.79 |
| 2025-06-20 | -88.82 |
| 2025-06-19 | -88.82 |
| 2025-06-18 | -89.79 |
| 2025-06-17 | -89.79 |
| 2025-06-16 | -88.82 |
| 2025-06-13 | -88.82 |
| 2025-06-12 | -89.21 |
| 2025-06-11 | -88.82 |
| 2025-06-10 | -88.82 |
| 2025-06-09 | -88.82 |
| 2025-06-06 | -91.14 |
| 2025-06-05 | -92.29 |
| 2025-06-04 | -92.52 |
| 2025-06-03 | -92.56 |
| 2025-06-02 | -92.68 |
| 2025-05-30 | -92.79 |
| 2025-05-29 | -92.06 |
| 2025-05-28 | -92.02 |
| 2025-05-27 | -92.06 |
| 2025-05-26 | -91.98 |
| 2025-05-23 | -91.98 |
| 2025-05-22 | -91.98 |
| 2025-05-21 | -91.98 |
| 2025-05-20 | -91.56 |
| 2025-05-19 | -91.56 |
| 2025-05-16 | -91.56 |
| 2025-05-15 | -91.52 |
| 2025-05-14 | -91.91 |
| 2025-05-13 | -91.71 |
| 2025-05-12 | -92.06 |
| 2025-05-09 | -91.87 |
| 2025-05-08 | -92.06 |
| 2025-05-07 | -91.48 |
| 2025-05-06 | -91.48 |
| 2025-05-02 | -92.02 |
| 2025-04-30 | -92.10 |
| 2025-04-29 | -92.10 |
| 2025-04-28 | -92.29 |
| 2025-04-25 | -91.98 |
| 2025-04-24 | -91.75 |
| 2025-04-23 | -91.75 |
| 2025-04-22 | -91.75 |
| 2025-04-17 | -91.95 |
| 2025-04-16 | -91.95 |
| 2025-04-15 | -91.95 |
| 2025-04-14 | -91.60 |
| 2025-04-11 | -91.60 |
| 2025-04-10 | -92.14 |
| 2025-04-09 | -92.14 |
| 2025-04-08 | -93.76 |
| 2025-04-07 | -93.41 |
| 2025-04-03 | -92.95 |
| 2025-04-02 | -92.95 |
| 2025-04-01 | -92.87 |
| 2025-03-31 | -92.68 |
| 2025-03-28 | -92.68 |
| 2025-03-27 | -92.60 |
| 2025-03-26 | -92.45 |
| 2025-03-25 | -92.25 |
| 2025-03-24 | -92.22 |
| 2025-03-21 | -92.25 |
| 2025-03-20 | -92.29 |
| 2025-03-19 | -92.29 |
| 2025-03-18 | -92.29 |
| 2025-03-17 | -92.14 |
| 2025-03-14 | -92.14 |
| 2025-03-13 | -92.14 |
| 2025-03-12 | -91.79 |
| 2025-03-11 | -91.83 |
| 2025-03-10 | -91.83 |
| 2025-03-07 | -91.83 |
| 2025-03-06 | -91.21 |
| 2025-03-05 | -91.29 |
| 2025-03-04 | -91.14 |
| 2025-03-03 | -91.52 |
| 2025-02-28 | -91.56 |
| 2025-02-27 | -91.52 |
| 2025-02-26 | -91.56 |
| 2025-02-25 | -91.29 |
| 2025-02-24 | -91.14 |
| 2025-02-21 | -91.14 |
| 2025-02-20 | -91.29 |
| 2025-02-19 | -91.29 |
| 2025-02-18 | -91.14 |
| 2025-02-17 | -91.21 |
| 2025-02-14 | -91.21 |
| 2025-02-13 | -91.21 |
| 2025-02-12 | -91.17 |
| 2025-02-11 | -91.17 |
| 2025-02-10 | -90.90 |
| 2025-02-07 | -90.37 |
| 2025-02-06 | -90.37 |
| 2025-02-05 | -90.37 |
| 2025-02-04 | -90.37 |
| 2025-02-03 | -90.37 |
| 2025-01-28 | -90.64 |
| 2025-01-27 | -90.64 |
| 2025-01-24 | -91.06 |
| 2025-01-23 | -91.10 |
| 2025-01-22 | -91.06 |
| 2025-01-21 | -92.64 |
| 2025-01-20 | -92.64 |
| 2025-01-17 | -92.60 |
| 2025-01-16 | -92.60 |
| 2025-01-15 | -92.72 |
| 2025-01-14 | -92.33 |
| 2025-01-13 | -92.02 |
| 2025-01-10 | -91.02 |
| 2025-01-09 | -90.17 |
| 2025-01-08 | -88.44 |
| 2025-01-07 | -87.67 |
| 2025-01-06 | -87.67 |
| 2025-01-03 | -87.67 |
| 2025-01-02 | -87.67 |
| 2024-12-31 | -86.13 |
| 2024-12-30 | -86.13 |
| 2024-12-27 | -86.13 |
| 2024-12-24 | -86.13 |
| 2024-12-23 | -86.13 |
| 2024-12-20 | -86.13 |
| 2024-12-19 | -86.13 |
| 2024-12-18 | -86.13 |
| 2024-12-17 | -86.13 |
| 2024-12-16 | -86.13 |
| 2024-12-13 | -86.13 |
| 2024-12-12 | -86.13 |
| 2024-12-11 | -86.13 |
| 2024-12-10 | -86.13 |
| 2024-12-09 | -87.47 |
| 2024-12-06 | -87.47 |
| 2024-12-05 | -87.67 |
| 2024-12-04 | -87.67 |
| 2024-12-03 | -87.67 |
| 2024-12-02 | -87.67 |
| 2024-11-29 | -87.67 |
| 2024-11-28 | -87.67 |
| 2024-11-27 | -87.67 |
| 2024-11-26 | -87.47 |
| 2024-11-25 | -87.47 |
| 2024-11-22 | -87.47 |
| 2024-11-21 | -87.47 |
| 2024-11-20 | -87.86 |
| 2024-11-19 | -87.86 |
| 2024-11-18 | -87.86 |
| 2024-11-15 | -87.86 |
| 2024-11-14 | -87.28 |
| 2024-11-13 | -87.28 |
| 2024-11-12 | -87.28 |
| 2024-11-11 | -87.09 |
| 2024-11-08 | -87.09 |
| 2024-11-07 | -87.09 |
| 2024-11-06 | -87.09 |
| 2024-11-05 | -87.09 |
| 2024-11-04 | -87.09 |
| 2024-11-01 | -87.09 |
| 2024-10-31 | -87.09 |
| 2024-10-30 | -87.09 |
| 2024-10-29 | -87.09 |
| 2024-10-28 | -87.09 |
| 2024-10-25 | -86.90 |
| 2024-10-24 | -86.51 |
| 2024-10-23 | -86.51 |
| 2024-10-22 | -86.51 |
| 2024-10-21 | -85.93 |
| 2024-10-18 | -85.93 |
| 2024-10-17 | -85.93 |
| 2024-10-16 | -85.93 |
| 2024-10-15 | -85.93 |
| 2024-10-14 | -85.74 |
| 2024-10-10 | -85.16 |
| 2024-10-09 | -85.74 |
| 2024-10-08 | -85.74 |
| 2024-10-07 | -84.97 |
| 2024-10-04 | -84.97 |
| 2024-10-03 | -84.01 |
| 2024-10-02 | -84.01 |
| 2024-09-30 | -84.01 |
| 2024-09-27 | -84.01 |
| 2024-09-26 | -84.01 |
| 2024-09-25 | -84.01 |
| 2024-09-24 | -84.01 |
| 2024-09-23 | -84.97 |
| 2024-09-20 | -84.97 |
| 2024-09-19 | -84.97 |
| 2024-09-17 | -84.97 |
| 2024-09-16 | -84.97 |
| 2024-09-13 | -84.97 |
| 2024-09-12 | -84.97 |
| 2024-09-11 | -84.97 |
| 2024-09-10 | -84.97 |
| 2024-09-09 | -84.97 |
| 2024-09-05 | -84.97 |
| 2024-09-04 | -84.97 |
| 2024-09-03 | -84.97 |
| 2024-09-02 | -84.97 |
| 2024-08-30 | -84.97 |
| 2024-08-29 | -84.97 |
| 2024-08-28 | -84.97 |
| 2024-08-27 | -84.58 |
| 2024-08-26 | -84.58 |
| 2024-08-23 | -84.78 |
| 2024-08-22 | -84.78 |
| 2024-08-21 | -84.78 |
| 2024-08-20 | -84.78 |
| 2024-08-19 | -85.36 |
| 2024-08-16 | -85.36 |
| 2024-08-15 | -85.55 |
| 2024-08-14 | -84.39 |
| 2024-08-13 | -84.39 |
| 2024-08-12 | -85.55 |
| 2024-08-09 | -84.97 |
| 2024-08-08 | -84.39 |
| 2024-08-07 | -84.39 |
| 2024-08-06 | -84.58 |
| 2024-08-05 | -84.58 |
| 2024-08-02 | -84.58 |
| 2024-08-01 | -84.78 |
| 2024-07-31 | -84.78 |
| 2024-07-30 | -84.58 |
| 2024-07-29 | -84.58 |
| 2024-07-26 | -84.20 |
| 2024-07-25 | -84.01 |
| 2024-07-24 | -84.58 |
| 2024-07-23 | -84.58 |
| 2024-07-22 | -84.58 |
| 2024-07-19 | -84.97 |
| 2024-07-18 | -84.97 |
| 2024-07-17 | -84.58 |
| 2024-07-16 | -84.78 |
| 2024-07-15 | -84.97 |
| 2024-07-12 | -85.16 |
| 2024-07-11 | -85.16 |
| 2024-07-10 | -84.97 |
| 2024-07-09 | -84.97 |
| 2024-07-08 | -84.97 |
| 2024-07-05 | -84.97 |
| 2024-07-04 | -84.78 |
| 2024-07-03 | -84.78 |
| 2024-07-02 | -84.97 |
| 2024-06-28 | -85.55 |
| 2024-06-27 | -85.74 |
| 2024-06-26 | -85.74 |
| 2024-06-25 | -85.74 |
| 2024-06-24 | -85.93 |
| 2024-06-21 | -85.74 |
| 2024-06-20 | -85.55 |
| 2024-06-19 | -85.74 |
| 2024-06-18 | -85.74 |
| 2024-06-17 | -85.93 |
| 2024-06-14 | -85.93 |
| 2024-06-13 | -85.74 |
| 2024-06-12 | -85.55 |
| 2024-06-11 | -85.55 |
| 2024-06-07 | -86.70 |
| 2024-06-06 | -85.93 |
| 2024-06-05 | -85.93 |
| 2024-06-04 | -85.74 |
| 2024-06-03 | -85.74 |
| 2024-05-31 | -85.74 |
| 2024-05-30 | -85.74 |
| 2024-05-29 | -85.74 |
| 2024-05-28 | -86.32 |
| 2024-05-27 | -86.51 |
| 2024-05-24 | -86.32 |
| 2024-05-23 | -86.13 |
| 2024-05-22 | -86.13 |
| 2024-05-21 | -86.13 |
| 2024-05-20 | -86.13 |
| 2024-05-17 | -86.13 |
| 2024-05-16 | -86.32 |
| 2024-05-14 | -86.32 |
| 2024-05-13 | -86.32 |
| 2024-05-10 | -86.32 |
| 2024-05-09 | -86.32 |
| 2024-05-08 | -86.32 |
| 2024-05-07 | -86.32 |
| 2024-05-06 | -86.32 |
| 2024-05-03 | -86.32 |
| 2024-05-02 | -86.32 |
| 2024-04-30 | -86.32 |
| 2024-04-29 | -86.32 |
| 2024-04-26 | -86.32 |
| 2024-04-25 | -86.32 |
| 2024-04-24 | -86.32 |
| 2024-04-23 | -86.32 |
| 2024-04-22 | -86.32 |
| 2024-04-19 | -86.32 |
| 2024-04-18 | -86.32 |
| 2024-04-17 | -86.32 |
| 2024-04-16 | -86.51 |
| 2024-04-15 | -86.51 |
| 2024-04-12 | -86.51 |
| 2024-04-11 | -87.28 |
| 2024-04-10 | -87.86 |
| 2024-04-09 | -87.86 |
| 2024-04-08 | -87.47 |
| 2024-04-05 | -86.13 |
| 2024-04-03 | -86.13 |
| 2024-04-02 | -86.13 |
| 2024-03-28 | -86.13 |
| 2024-03-27 | -86.32 |
| 2024-03-26 | -86.32 |
| 2024-03-25 | -86.32 |
| 2024-03-22 | -86.32 |
| 2024-03-21 | -86.32 |
| 2024-03-20 | -86.32 |
| 2024-03-19 | -87.28 |
| 2024-03-18 | -87.28 |
| 2024-03-15 | -87.28 |
| 2024-03-14 | -87.28 |
| 2024-03-13 | -87.28 |
| 2024-03-12 | -87.28 |
| 2024-03-11 | -87.47 |
| 2024-03-08 | -87.28 |
| 2024-03-07 | -87.67 |
| 2024-03-06 | -87.67 |
| 2024-03-05 | -87.67 |
| 2024-03-04 | -87.47 |
| 2024-03-01 | -87.47 |
| 2024-02-29 | -87.47 |
| 2024-02-28 | -87.47 |
| 2024-02-27 | -86.90 |
| 2024-02-26 | -87.09 |
| 2024-02-23 | -87.47 |
| 2024-02-22 | -87.47 |
| 2024-02-21 | -87.86 |
| 2024-02-20 | -88.05 |
| 2024-02-19 | -88.05 |
| 2024-02-16 | -88.63 |
| 2024-02-15 | -88.63 |
| 2024-02-14 | -88.63 |
| 2024-02-09 | -89.40 |
| 2024-02-08 | -89.40 |
| 2024-02-07 | -89.59 |
| 2024-02-06 | -89.21 |
| 2024-02-05 | -89.79 |
| 2024-02-02 | -90.37 |
| 2024-02-01 | -90.56 |
| 2024-01-31 | -90.37 |
| 2024-01-30 | -89.79 |
| 2024-01-29 | -89.79 |
| 2024-01-26 | -89.79 |
| 2024-01-25 | -88.63 |
| 2024-01-24 | -86.13 |
| 2024-01-23 | -86.13 |
| 2024-01-22 | -84.78 |
| 2024-01-19 | -84.78 |
| 2024-01-18 | -84.78 |
| 2024-01-17 | -84.78 |
| 2024-01-16 | -84.78 |
| 2024-01-15 | -84.78 |
| 2024-01-12 | -84.78 |
| 2024-01-11 | -84.78 |
| 2024-01-10 | -84.78 |
| 2024-01-09 | -84.78 |
| 2024-01-08 | -84.78 |
| 2024-01-05 | -84.78 |
| 2024-01-04 | -83.81 |
| 2024-01-03 | -83.81 |
| 2024-01-02 | -83.81 |
| 2023-12-29 | -83.81 |
| 2023-12-28 | -83.81 |
| 2023-12-27 | -83.81 |
| 2023-12-22 | -83.04 |
| 2023-12-21 | -83.24 |
| 2023-12-20 | -83.62 |
| 2023-12-19 | -83.24 |
| 2023-12-18 | -83.24 |
| 2023-12-15 | -82.46 |
| 2023-12-14 | -82.46 |
| 2023-12-13 | -82.46 |
| 2023-12-12 | -82.46 |
| 2023-12-11 | -82.46 |
| 2023-12-08 | -82.46 |
| 2023-12-07 | -84.01 |
| 2023-12-06 | -84.01 |
| 2023-12-05 | -82.66 |
| 2023-12-04 | -82.27 |
| 2023-12-01 | -82.27 |
| 2023-11-30 | -82.66 |
| 2023-11-29 | -82.66 |
| 2023-11-28 | -82.66 |
| 2023-11-27 | -82.66 |
| 2023-11-24 | -82.66 |
| 2023-11-23 | -82.66 |
| 2023-11-22 | -82.27 |
| 2023-11-21 | -82.66 |
| 2023-11-20 | -82.66 |
| 2023-11-17 | -83.24 |
| 2023-11-16 | -83.43 |
| 2023-11-15 | -82.66 |
| 2023-11-14 | -82.66 |
| 2023-11-13 | -82.66 |
| 2023-11-10 | -82.66 |
| 2023-11-09 | -84.01 |
| 2023-11-08 | -84.01 |
| 2023-11-07 | -84.01 |
| 2023-11-06 | -83.81 |
| 2023-11-03 | -83.81 |
| 2023-11-02 | -84.01 |
| 2023-11-01 | -84.01 |
| 2023-10-31 | -84.39 |
| 2023-10-30 | -84.58 |
| 2023-10-27 | -84.58 |
| 2023-10-26 | -84.58 |
| 2023-10-25 | -85.16 |
| 2023-10-24 | -85.16 |
| 2023-10-20 | -85.36 |
| 2023-10-19 | -85.36 |
| 2023-10-18 | -85.36 |
| 2023-10-17 | -85.74 |
| 2023-10-16 | -85.74 |
| 2023-10-13 | -85.74 |
| 2023-10-12 | -85.74 |
| 2023-10-11 | -85.74 |
| 2023-10-10 | -85.74 |
| 2023-10-09 | -85.74 |
| 2023-10-06 | -86.51 |
| 2023-10-05 | -86.51 |
| 2023-10-04 | -86.51 |
| 2023-10-03 | -86.51 |
| 2023-09-29 | -86.51 |
| 2023-09-28 | -87.28 |
| 2023-09-27 | -86.90 |
| 2023-09-26 | -87.09 |
| 2023-09-25 | -87.09 |
| 2023-09-22 | -87.28 |
| 2023-09-21 | -87.28 |
| 2023-09-20 | -87.28 |
| 2023-09-19 | -87.28 |
| 2023-09-18 | -87.28 |
| 2023-09-15 | -87.28 |
| 2023-09-14 | -87.28 |
| 2023-09-13 | -87.28 |
| 2023-09-12 | -86.51 |
| 2023-09-11 | -86.51 |
| 2023-09-07 | -86.51 |
| 2023-09-06 | -86.70 |
| 2023-09-05 | -87.09 |
| 2023-09-04 | -87.09 |
| 2023-08-31 | -87.28 |
| 2023-08-30 | -87.47 |
| 2023-08-29 | -87.47 |
| 2023-08-28 | -87.67 |
| 2023-08-25 | -87.67 |
| 2023-08-24 | -87.67 |
| 2023-08-23 | -85.55 |
| 2023-08-22 | -86.13 |
| 2023-08-21 | -87.67 |
| 2023-08-18 | -88.05 |
| 2023-08-17 | -86.13 |
| 2023-08-16 | -86.13 |
| 2023-08-15 | -86.13 |
| 2023-08-14 | -86.13 |
| 2023-08-11 | -86.13 |
| 2023-08-10 | -86.13 |
| 2023-08-09 | -86.13 |
| 2023-08-08 | -86.13 |
| 2023-08-07 | -86.13 |
| 2023-08-04 | -86.13 |
| 2023-08-03 | -86.13 |
| 2023-08-02 | -85.93 |
| 2023-08-01 | -84.58 |
| 2023-07-31 | -84.58 |
| 2023-07-28 | -85.74 |
| 2023-07-27 | -83.81 |
| 2023-07-26 | -83.43 |
| 2023-07-25 | -85.55 |
| 2023-07-24 | -84.78 |
| 2023-07-21 | -84.39 |
| 2023-07-20 | -84.20 |
| 2023-07-19 | -85.55 |
| 2023-07-18 | -85.93 |
| 2023-07-14 | -85.74 |
| 2023-07-13 | -85.74 |
| 2023-07-12 | -85.74 |
| 2023-07-11 | -85.74 |
| 2023-07-10 | -85.93 |
| 2023-07-07 | -86.51 |
| 2023-07-06 | -85.36 |
| 2023-07-05 | -85.36 |
| 2023-07-04 | -85.36 |
| 2023-07-03 | -85.36 |
| 2023-06-30 | -85.74 |
| 2023-06-29 | -85.93 |
| 2023-06-28 | -86.13 |
| 2023-06-27 | -86.13 |
| 2023-06-26 | -86.13 |
| 2023-06-23 | -84.97 |
| 2023-06-21 | -84.97 |
| 2023-06-20 | -85.36 |
| 2023-06-19 | -85.36 |
| 2023-06-16 | -85.36 |
| 2023-06-15 | -85.36 |
| 2023-06-14 | -85.36 |
| 2023-06-13 | -86.32 |
| 2023-06-12 | -86.32 |
| 2023-06-09 | -85.93 |
| 2023-06-08 | -85.93 |
| 2023-06-07 | -86.51 |
| 2023-06-06 | -86.51 |
| 2023-06-05 | -86.90 |
| 2023-06-02 | -86.70 |
| 2023-06-01 | -86.70 |
| 2023-05-31 | -86.70 |
| 2023-05-30 | -86.70 |
| 2023-05-29 | -86.70 |
| 2023-05-25 | -87.28 |
| 2023-05-24 | -88.05 |
| 2023-05-23 | -88.05 |
| 2023-05-22 | -88.05 |
| 2023-05-19 | -88.44 |
| 2023-05-18 | -88.44 |
| 2023-05-17 | -88.44 |
| 2023-05-16 | -88.44 |
| 2023-05-15 | -88.25 |
| 2023-05-12 | -87.09 |
| 2023-05-11 | -87.09 |
| 2023-05-10 | -87.09 |
| 2023-05-09 | -87.09 |
| 2023-05-08 | -87.09 |
| 2023-05-05 | -87.09 |
| 2023-05-04 | -87.28 |
| 2023-05-03 | -88.44 |
| 2023-05-02 | -88.44 |
| 2023-04-28 | -88.44 |
| 2023-04-27 | -88.44 |
| 2023-04-26 | -88.44 |
| 2023-04-25 | -88.44 |
| 2023-04-24 | -88.44 |
| 2023-04-21 | -88.44 |
| 2023-04-20 | -88.44 |
| 2023-04-19 | -89.59 |
| 2023-04-18 | -88.44 |
| 2023-04-17 | -89.59 |
| 2023-04-14 | -89.21 |
| 2023-04-13 | -89.59 |
| 2023-04-12 | -89.21 |
| 2023-04-11 | -89.59 |
| 2023-04-06 | -89.59 |
| 2023-04-04 | -88.44 |
| 2023-04-03 | -88.44 |
| 2023-03-31 | -89.98 |
| 2023-03-30 | -88.82 |
| 2023-03-29 | -88.44 |
| 2023-03-28 | -89.21 |
| 2023-03-27 | -89.21 |
| 2023-03-24 | -89.98 |
| 2023-03-23 | -89.40 |
| 2023-03-22 | -89.98 |
| 2023-03-21 | -89.40 |
| 2023-03-20 | -89.40 |
| 2023-03-17 | -89.02 |
| 2023-03-16 | -89.02 |
| 2023-03-15 | -89.40 |
| 2023-03-14 | -89.40 |
| 2023-03-13 | -89.40 |
| 2023-03-10 | -89.40 |
| 2023-03-09 | -89.40 |
| 2023-03-08 | -89.21 |
| 2023-03-07 | -89.02 |
| 2023-03-06 | -88.63 |
| 2023-03-03 | -88.63 |
| 2023-03-02 | -88.25 |
| 2023-03-01 | -87.67 |
| 2023-02-28 | -88.44 |
| 2023-02-27 | -87.86 |
| 2023-02-24 | -88.25 |
| 2023-02-23 | -88.25 |
| 2023-02-22 | -88.25 |
| 2023-02-21 | -87.86 |
| 2023-02-20 | -87.86 |
| 2023-02-17 | -87.86 |
| 2023-02-16 | -87.67 |
| 2023-02-15 | -87.67 |
| 2023-02-14 | -88.05 |
| 2023-02-13 | -87.28 |
| 2023-02-10 | -87.86 |
| 2023-02-09 | -88.25 |
| 2023-02-08 | -87.67 |
| 2023-02-07 | -87.28 |
| 2023-02-06 | -86.51 |
| 2023-02-03 | -85.36 |
| 2023-02-02 | -85.16 |
| 2023-02-01 | -85.74 |
| 2023-01-31 | -85.36 |
| 2023-01-30 | -85.16 |
| 2023-01-27 | -85.36 |
| 2023-01-26 | -85.74 |
| 2023-01-20 | -86.51 |
| 2023-01-19 | -86.51 |
| 2023-01-18 | -86.51 |
| 2023-01-17 | -86.51 |
| 2023-01-16 | -86.70 |
| 2023-01-13 | -86.70 |
| 2023-01-12 | -86.70 |
| 2023-01-11 | -85.55 |
| 2023-01-10 | -85.36 |
| 2023-01-09 | -86.13 |
| 2023-01-06 | -86.32 |
| 2023-01-05 | -86.51 |
| 2023-01-04 | -86.13 |
| 2023-01-03 | -84.20 |
| 2022-12-30 | -81.89 |
| 2022-12-29 | -80.73 |
| 2022-12-28 | -80.73 |
| 2022-12-23 | -81.12 |
| 2022-12-22 | -81.89 |
| 2022-12-21 | -80.35 |
| 2022-12-20 | -80.35 |
| 2022-12-19 | -80.35 |
| 2022-12-16 | -80.92 |
| 2022-12-15 | -79.57 |
| 2022-12-14 | -79.96 |
| 2022-12-13 | -79.96 |
| 2022-12-12 | -80.35 |
| 2022-12-09 | -80.35 |
| 2022-12-08 | -80.73 |
| 2022-12-07 | -80.73 |
| 2022-12-06 | -81.12 |
| 2022-12-05 | -80.73 |
| 2022-12-02 | -80.35 |
| 2022-12-01 | -81.89 |
| 2022-11-30 | -81.50 |
| 2022-11-29 | -81.50 |
| 2022-11-28 | -81.12 |
| 2022-11-25 | -81.12 |
| 2022-11-24 | -81.12 |
| 2022-11-23 | -81.12 |
| 2022-11-22 | -80.73 |
| 2022-11-21 | -80.73 |
| 2022-11-18 | -81.12 |
| 2022-11-17 | -81.12 |
| 2022-11-16 | -80.35 |
| 2022-11-15 | -80.35 |
| 2022-11-14 | -80.35 |
| 2022-11-11 | -80.35 |
| 2022-11-10 | -81.31 |
| 2022-11-09 | -80.92 |
| 2022-11-08 | -80.35 |
| 2022-11-07 | -80.35 |
| 2022-11-04 | -80.35 |
| 2022-11-03 | -80.73 |
| 2022-11-02 | -81.89 |
| 2022-11-01 | -81.50 |
| 2022-10-31 | -80.73 |
| 2022-10-28 | -79.96 |
| 2022-10-27 | -79.96 |
| 2022-10-26 | -80.35 |
| 2022-10-25 | -80.35 |
| 2022-10-24 | -81.69 |
| 2022-10-21 | -80.35 |
| 2022-10-20 | -79.57 |
| 2022-10-19 | -79.57 |
| 2022-10-18 | -79.57 |
| 2022-10-17 | -79.96 |
| 2022-10-14 | -79.57 |
| 2022-10-13 | -80.35 |
| 2022-10-12 | -79.19 |
| 2022-10-11 | -79.19 |
| 2022-10-10 | -79.19 |
| 2022-10-07 | -79.19 |
| 2022-10-06 | -79.19 |
| 2022-10-05 | -78.80 |
| 2022-10-03 | -79.96 |
| 2022-09-30 | -79.96 |
| 2022-09-29 | -80.73 |
| 2022-09-28 | -79.57 |
| 2022-09-27 | -80.73 |
| 2022-09-26 | -80.73 |
| 2022-09-23 | -80.73 |
| 2022-09-22 | -80.73 |
| 2022-09-21 | -79.19 |
| 2022-09-20 | -79.19 |
| 2022-09-19 | -78.03 |
| 2022-09-16 | -78.42 |
| 2022-09-15 | -78.42 |
| 2022-09-14 | -78.03 |
| 2022-09-13 | -78.80 |
| 2022-09-09 | -78.80 |
| 2022-09-08 | -79.19 |
| 2022-09-07 | -79.19 |
| 2022-09-06 | -79.96 |
| 2022-09-05 | -79.96 |
| 2022-09-02 | -79.96 |
| 2022-09-01 | -80.35 |
| 2022-08-31 | -80.35 |
| 2022-08-30 | -80.35 |
| 2022-08-29 | -80.35 |
| 2022-08-26 | -80.35 |
| 2022-08-25 | -80.35 |
| 2022-08-24 | -80.73 |
| 2022-08-23 | -80.73 |
| 2022-08-22 | -80.73 |
| 2022-08-19 | -82.08 |
| 2022-08-18 | -82.27 |
| 2022-08-17 | -81.12 |
| 2022-08-16 | -80.73 |
| 2022-08-15 | -81.50 |
| 2022-08-12 | -81.50 |
| 2022-08-11 | -80.73 |
| 2022-08-10 | -80.35 |
| 2022-08-09 | -80.73 |
| 2022-08-08 | -80.35 |
| 2022-08-05 | -80.35 |
| 2022-08-04 | -80.35 |
| 2022-08-03 | -80.35 |
| 2022-08-02 | -80.73 |
| 2022-08-01 | -80.73 |
| 2022-07-29 | -81.50 |
| 2022-07-28 | -81.12 |
| 2022-07-27 | -80.92 |
| 2022-07-26 | -81.12 |
| 2022-07-25 | -80.73 |
| 2022-07-22 | -80.73 |
| 2022-07-21 | -80.35 |
| 2022-07-20 | -80.35 |
| 2022-07-19 | -80.92 |
| 2022-07-18 | -80.92 |
| 2022-07-15 | -80.35 |
| 2022-07-14 | -80.35 |
| 2022-07-13 | -80.35 |
| 2022-07-12 | -79.57 |
| 2022-07-11 | -80.73 |
| 2022-07-08 | -80.35 |
| 2022-07-07 | -80.35 |
| 2022-07-06 | -80.73 |
| 2022-07-05 | -80.73 |
| 2022-07-04 | -80.73 |
| 2022-06-30 | -80.35 |
| 2022-06-29 | -80.35 |
| 2022-06-28 | -80.35 |
| 2022-06-27 | -79.19 |
| 2022-06-24 | -78.80 |
| 2022-06-23 | -78.80 |
| 2022-06-22 | -79.19 |
| 2022-06-21 | -79.19 |
| 2022-06-20 | -78.03 |
| 2022-06-17 | -77.26 |
| 2022-06-16 | -77.26 |
| 2022-06-15 | -77.26 |
| 2022-06-14 | -76.88 |
| 2022-06-13 | -76.88 |
| 2022-06-10 | -76.11 |
| 2022-06-09 | -76.88 |
| 2022-06-08 | -76.49 |
| 2022-06-07 | -75.72 |
| 2022-06-06 | -75.34 |
| 2022-06-02 | -75.34 |
| 2022-06-01 | -75.34 |
| 2022-05-31 | -76.49 |
| 2022-05-30 | -76.49 |
| 2022-05-27 | -77.26 |
| 2022-05-26 | -77.26 |
| 2022-05-25 | -75.72 |
| 2022-05-24 | -79.19 |
| 2022-05-23 | -79.19 |
| 2022-05-20 | -79.96 |
| 2022-05-19 | -80.73 |
| 2022-05-18 | -79.96 |
| 2022-05-17 | -79.57 |
| 2022-05-16 | -81.50 |
| 2022-05-13 | -80.73 |
| 2022-05-12 | -80.35 |
| 2022-05-11 | -78.03 |
| 2022-05-10 | -78.03 |
| 2022-05-06 | -78.42 |
| 2022-05-05 | -78.03 |
| 2022-05-04 | -81.89 |
| 2022-05-03 | -87.47 |
| 2022-04-29 | -87.86 |
| 2022-04-28 | -87.86 |
| 2022-04-27 | -88.05 |
| 2022-04-26 | -86.70 |
| 2022-04-25 | -86.70 |
| 2022-04-22 | -86.70 |
| 2022-04-21 | -85.36 |
| 2022-04-20 | -85.36 |
| 2022-04-19 | -85.36 |
| 2022-04-14 | -85.16 |
| 2022-04-13 | -86.51 |
| 2022-04-12 | -85.36 |
| 2022-04-11 | -84.58 |
| 2022-04-08 | -84.58 |
| 2022-04-07 | -84.58 |
| 2022-04-06 | -84.58 |
| 2022-04-04 | -84.97 |
| 2022-04-01 | -85.16 |
| 2022-03-31 | -85.16 |
| 2022-03-30 | -85.16 |
| 2022-03-29 | -85.36 |
| 2022-03-28 | -83.81 |
| 2022-03-25 | -85.36 |
| 2022-03-24 | -83.81 |
| 2022-03-23 | -84.20 |
| 2022-03-22 | -84.20 |
| 2022-03-21 | -84.58 |
| 2022-03-18 | -85.74 |
| 2022-03-17 | -85.74 |
| 2022-03-16 | -85.74 |
| 2022-03-15 | -85.74 |
| 2022-03-14 | -85.36 |
| 2022-03-11 | -85.36 |
| 2022-03-10 | -85.36 |
| 2022-03-09 | -84.97 |
| 2022-03-08 | -83.81 |
| 2022-03-07 | -83.81 |
| 2022-03-04 | -84.58 |
| 2022-03-03 | -82.85 |
| 2022-03-02 | -82.66 |
| 2022-03-01 | -82.66 |
| 2022-02-28 | -82.46 |
| 2022-02-25 | -82.46 |
| 2022-02-24 | -82.46 |
| 2022-02-23 | -82.46 |
| 2022-02-22 | -82.46 |
| 2022-02-21 | -82.66 |
| 2022-02-18 | -82.46 |
| 2022-02-17 | -82.66 |
| 2022-02-16 | -82.66 |
| 2022-02-15 | -82.66 |
| 2022-02-14 | -82.08 |
| 2022-02-11 | -82.08 |
| 2022-02-10 | -82.08 |
| 2022-02-09 | -82.08 |
| 2022-02-08 | -81.89 |
| 2022-02-07 | -82.27 |
| 2022-02-04 | -81.69 |
| 2022-01-31 | -81.69 |
| 2022-01-28 | -83.24 |
| 2022-01-27 | -80.92 |
| 2022-01-26 | -81.50 |
| 2022-01-25 | -80.35 |
| 2022-01-24 | -80.35 |
| 2022-01-21 | -80.35 |
| 2022-01-20 | -80.35 |
| 2022-01-19 | -81.12 |
| 2022-01-18 | -81.50 |
| 2022-01-17 | -81.50 |
| 2022-01-14 | -79.57 |
| 2022-01-13 | -79.57 |
| 2022-01-12 | -79.57 |
| 2022-01-11 | -79.96 |
| 2022-01-10 | -80.35 |
| 2022-01-07 | -80.35 |
| 2022-01-06 | -81.31 |
| 2022-01-05 | -81.31 |
| 2022-01-04 | -81.31 |
| 2022-01-03 | -81.31 |
| 2021-12-31 | -81.31 |
| 2021-12-30 | -81.12 |
| 2021-12-29 | -81.69 |
| 2021-12-28 | -81.69 |
| 2021-12-24 | -81.31 |
| 2021-12-23 | -81.50 |
| 2021-12-22 | -81.50 |
| 2021-12-21 | -81.69 |
| 2021-12-20 | -81.50 |
| 2021-12-17 | -81.12 |
| 2021-12-16 | -81.12 |
| 2021-12-15 | -81.69 |
| 2021-12-14 | -81.50 |
| 2021-12-13 | -81.12 |
| 2021-12-10 | -81.12 |
| 2021-12-09 | -81.12 |
| 2021-12-08 | -78.03 |
| 2021-12-07 | -78.03 |
| 2021-12-06 | -76.88 |
| 2021-12-03 | -76.88 |
| 2021-12-02 | -78.80 |
| 2021-12-01 | -78.80 |
| 2021-11-30 | -79.19 |
| 2021-11-29 | -77.65 |
| 2021-11-26 | -77.26 |
| 2021-11-25 | -77.26 |
| 2021-11-24 | -76.88 |
| 2021-11-23 | -76.88 |
| 2021-11-22 | -76.88 |
| 2021-11-19 | -76.88 |
| 2021-11-18 | -76.88 |
| 2021-11-17 | -76.88 |
| 2021-11-16 | -74.56 |
| 2021-11-15 | -74.18 |
| 2021-11-12 | -75.34 |
| 2021-11-11 | -75.34 |
| 2021-11-10 | -77.65 |
| 2021-11-09 | -78.42 |
| 2021-11-08 | -78.42 |
| 2021-11-05 | -78.42 |
| 2021-11-04 | -78.80 |
| 2021-11-03 | -79.19 |
| 2021-11-02 | -79.57 |
| 2021-11-01 | -80.35 |
| 2021-10-29 | -80.35 |
| 2021-10-28 | -79.96 |
| 2021-10-27 | -79.96 |
| 2021-10-26 | -79.96 |
| 2021-10-25 | -79.96 |
| 2021-10-22 | -81.69 |
| 2021-10-21 | -80.73 |
| 2021-10-20 | -80.92 |
| 2021-10-19 | -81.12 |
| 2021-10-18 | -80.92 |
| 2021-10-15 | -80.92 |
| 2021-10-12 | -79.96 |
| 2021-10-11 | -79.96 |
| 2021-10-08 | -79.19 |
| 2021-10-07 | -80.35 |
| 2021-10-06 | -80.73 |
| 2021-10-05 | -81.31 |
| 2021-10-04 | -80.73 |
| 2021-09-30 | -80.73 |
| 2021-09-29 | -80.35 |
| 2021-09-28 | -78.80 |
| 2021-09-27 | -78.03 |
| 2021-09-24 | -78.42 |
| 2021-09-23 | -79.19 |
| 2021-09-21 | -78.03 |
| 2021-09-20 | -79.57 |
| 2021-09-17 | -79.19 |
| 2021-09-16 | -80.73 |
| 2021-09-15 | -81.12 |
| 2021-09-14 | -80.73 |
| 2021-09-13 | -81.31 |
| 2021-09-10 | -81.31 |
| 2021-09-09 | -81.31 |
| 2021-09-08 | -80.92 |
| 2021-09-07 | -80.92 |
| 2021-09-06 | -80.35 |
| 2021-09-03 | -79.96 |
| 2021-09-02 | -78.80 |
| 2021-09-01 | -78.80 |
| 2021-08-31 | -78.42 |
| 2021-08-30 | -76.88 |
| 2021-08-27 | -78.80 |
| 2021-08-26 | -74.56 |
| 2021-08-25 | -84.20 |
| 2021-08-24 | -84.20 |
| 2021-08-23 | -84.20 |
| 2021-08-20 | -84.20 |
| 2021-08-19 | -84.20 |
| 2021-08-18 | -84.20 |
| 2021-08-17 | -84.20 |
| 2021-08-16 | -84.20 |
| 2021-08-13 | -84.20 |
| 2021-08-12 | -84.20 |
| 2021-08-11 | -84.20 |
| 2021-08-10 | -84.20 |
| 2021-08-09 | -84.20 |
| 2021-08-06 | -84.20 |
| 2021-08-05 | -84.20 |
| 2021-08-04 | -84.20 |
| 2021-08-03 | -84.20 |
| 2021-08-02 | -84.20 |
| 2021-07-30 | -84.20 |
| 2021-07-29 | -84.20 |
| 2021-07-28 | -84.20 |
| 2021-07-27 | -84.20 |
| 2021-07-26 | -84.20 |
| 2021-07-23 | -84.20 |
| 2021-07-22 | -84.20 |
| 2021-07-21 | -84.20 |
| 2021-07-20 | -84.20 |
| 2021-07-19 | -84.20 |
| 2021-07-16 | -84.20 |
| 2021-07-15 | -84.20 |
| 2021-07-14 | -84.20 |
| 2021-07-13 | -84.20 |
| 2021-07-12 | -84.20 |
| 2021-07-09 | -84.20 |
| 2021-07-08 | -84.20 |
| 2021-07-07 | -84.20 |
| 2021-07-06 | -84.20 |
| 2021-07-05 | -84.20 |
| 2021-07-02 | -84.20 |
| 2021-06-30 | -84.20 |
| 2021-06-29 | -84.20 |
| 2021-06-28 | -84.20 |
| 2021-06-25 | -84.20 |
| 2021-06-24 | -84.20 |
| 2021-06-23 | -84.20 |
| 2021-06-22 | -84.20 |
| 2021-06-21 | -84.20 |
| 2021-06-18 | -84.20 |
| 2021-06-17 | -84.20 |
| 2021-06-16 | -84.20 |
| 2021-06-15 | -84.20 |
| 2021-06-11 | -84.20 |
| 2021-06-10 | -84.20 |
| 2021-06-09 | -84.20 |
| 2021-06-08 | -84.20 |
| 2021-06-07 | -84.20 |
| 2021-06-04 | -84.20 |
| 2021-06-03 | -84.20 |
| 2021-06-02 | -84.20 |
| 2021-06-01 | -84.20 |
| 2021-05-31 | -84.20 |
| 2021-05-28 | -85.55 |
| 2021-05-27 | -85.55 |
| 2021-05-26 | -85.93 |
| 2021-05-25 | -85.93 |
| 2021-05-24 | -87.09 |
| 2021-05-21 | -88.05 |
| 2021-05-20 | -88.05 |
| 2021-05-18 | -87.28 |
| 2021-05-17 | -86.90 |
| 2021-05-14 | -86.13 |
| 2021-05-13 | -85.55 |
| 2021-05-12 | -85.74 |
| 2021-05-11 | -85.74 |
| 2021-05-10 | -85.74 |
| 2021-05-07 | -84.20 |
| 2021-05-06 | -83.43 |
| 2021-05-05 | -85.16 |
| 2021-05-04 | -83.43 |
| 2021-05-03 | -83.43 |
| 2021-04-30 | -83.81 |
| 2021-04-29 | -84.58 |
| 2021-04-28 | -83.04 |
| 2021-04-27 | -83.43 |
| 2021-04-26 | -84.01 |
| 2021-04-23 | -83.04 |
| 2021-04-22 | -83.81 |
| 2021-04-21 | -83.81 |
| 2021-04-20 | -83.04 |
| 2021-04-19 | -83.43 |
| 2021-04-16 | -84.01 |
| 2021-04-15 | -83.43 |
| 2021-04-14 | -83.62 |
| 2021-04-13 | -83.81 |
| 2021-04-12 | -83.81 |
| 2021-04-09 | -84.20 |
| 2021-04-08 | -84.58 |
| 2021-04-07 | -86.51 |
| 2021-04-01 | -86.13 |
| 2021-03-31 | -86.13 |
| 2021-03-30 | -86.13 |
| 2021-03-29 | -86.13 |
| 2021-03-26 | -85.74 |
| 2021-03-25 | -85.74 |
| 2021-03-24 | -86.70 |
| 2021-03-23 | -87.47 |
| 2021-03-22 | -86.51 |
| 2021-03-19 | -88.05 |
| 2021-03-18 | -86.51 |
| 2021-03-17 | -87.47 |
| 2021-03-16 | -87.67 |
| 2021-03-15 | -89.02 |
| 2021-03-12 | -87.86 |
| 2021-03-11 | -87.67 |
| 2021-03-10 | -87.86 |
| 2021-03-09 | -87.86 |
| 2021-03-08 | -88.25 |
| 2021-03-05 | -86.13 |
| 2021-03-04 | -86.90 |
| 2021-03-03 | -86.90 |
| 2021-03-02 | -86.90 |
| 2021-03-01 | -87.67 |
| 2021-02-26 | -88.05 |
| 2021-02-25 | -86.51 |
| 2021-02-24 | -85.16 |
| 2021-02-23 | -85.74 |
| 2021-02-22 | -85.36 |
| 2021-02-19 | -85.36 |
| 2021-02-18 | -87.09 |
| 2021-02-17 | -86.51 |
| 2021-02-16 | -88.05 |
| 2021-02-11 | -88.63 |
| 2021-02-10 | -87.86 |
| 2021-02-09 | -88.44 |
| 2021-02-08 | -88.44 |
| 2021-02-05 | -89.02 |
| 2021-02-04 | -89.40 |
| 2021-02-03 | -88.82 |
| 2021-02-02 | -88.82 |
| 2021-02-01 | -89.02 |
| 2021-01-29 | -89.21 |
| 2021-01-28 | -89.21 |
| 2021-01-27 | -89.40 |
| 2021-01-26 | -86.90 |
| 2021-01-25 | -86.90 |
| 2021-01-22 | -88.63 |
| 2021-01-21 | -88.25 |
| 2021-01-20 | -86.32 |
| 2021-01-19 | -86.32 |
| 2021-01-18 | -86.70 |
| 2021-01-15 | -86.90 |
| 2021-01-14 | -86.51 |
| 2021-01-13 | -86.51 |
| 2021-01-12 | -86.51 |
| 2021-01-11 | -86.51 |
| 2021-01-08 | -86.70 |
| 2021-01-07 | -89.02 |
| 2021-01-06 | -89.02 |
| 2021-01-05 | -89.02 |
| 2021-01-04 | -89.40 |
| 2020-12-31 | -89.59 |
| 2020-12-30 | -89.59 |
| 2020-12-29 | -88.44 |
| 2020-12-28 | -88.82 |
| 2020-12-24 | -89.02 |
| 2020-12-23 | -89.21 |
| 2020-12-22 | -89.59 |
| 2020-12-21 | -89.21 |
| 2020-12-18 | -89.40 |
| 2020-12-17 | -89.59 |
| 2020-12-16 | -89.59 |
| 2020-12-15 | -89.79 |
| 2020-12-14 | -89.98 |
| 2020-12-11 | -89.98 |
| 2020-12-10 | -89.98 |
| 2020-12-09 | -89.98 |
| 2020-12-08 | -89.98 |
| 2020-12-07 | -89.98 |
| 2020-12-04 | -89.98 |
| 2020-12-03 | -89.98 |
| 2020-12-02 | -89.98 |
| 2020-12-01 | -90.48 |
| 2020-11-30 | -90.56 |
| 2020-11-27 | -90.67 |
| 2020-11-26 | -90.94 |
| 2020-11-25 | -90.94 |
| 2020-11-24 | -91.10 |
| 2020-11-23 | -90.94 |
| 2020-11-20 | -90.94 |
| 2020-11-19 | -90.37 |
| 2020-11-18 | -91.14 |
| 2020-11-17 | -90.75 |
| 2020-11-16 | -89.98 |
| 2020-11-13 | -90.56 |
| 2020-11-12 | -90.56 |
| 2020-11-11 | -90.75 |
| 2020-11-10 | -90.67 |
| 2020-11-09 | -90.64 |
| 2020-11-06 | -90.67 |
| 2020-11-05 | -90.52 |
| 2020-11-04 | -90.37 |
| 2020-11-03 | -89.79 |
| 2020-11-02 | -89.98 |
| 2020-10-30 | -89.79 |
| 2020-10-29 | -84.58 |
| 2020-10-28 | -84.58 |
| 2020-10-27 | -84.58 |
| 2020-10-23 | -84.01 |
| 2020-10-22 | -83.62 |
| 2020-10-21 | -82.08 |
| 2020-10-20 | -82.27 |
| 2020-10-19 | -84.58 |
| 2020-10-16 | -84.78 |
| 2020-10-15 | -84.78 |
| 2020-10-14 | -84.78 |
| 2020-10-12 | -84.97 |
| 2020-10-09 | -85.36 |
| 2020-10-08 | -85.55 |
| 2020-10-07 | -85.55 |
| 2020-10-06 | -84.97 |
| 2020-10-05 | -84.97 |
| 2020-09-30 | -84.97 |
| 2020-09-29 | -84.97 |
| 2020-09-28 | -84.97 |
| 2020-09-25 | -84.97 |
| 2020-09-24 | -84.01 |
| 2020-09-23 | -84.20 |
| 2020-09-22 | -84.39 |
| 2020-09-21 | -84.58 |
| 2020-09-18 | -84.78 |
| 2020-09-17 | -84.39 |
| 2020-09-16 | -83.81 |
| 2020-09-15 | -83.81 |
| 2020-09-14 | -84.01 |
| 2020-09-11 | -84.01 |
| 2020-09-10 | -84.20 |
| 2020-09-09 | -84.20 |
| 2020-09-08 | -84.20 |
| 2020-09-07 | -84.20 |
| 2020-09-04 | -84.20 |
| 2020-09-03 | -84.20 |
| 2020-09-02 | -84.20 |
| 2020-09-01 | -84.20 |
| 2020-08-31 | -84.20 |
| 2020-08-28 | -84.20 |
| 2020-08-27 | -84.20 |
| 2020-08-26 | -83.62 |
| 2020-08-25 | -83.62 |
| 2020-08-24 | -83.81 |
| 2020-08-21 | -84.78 |
| 2020-08-20 | -84.78 |
| 2020-08-19 | -84.78 |
| 2020-08-18 | -84.78 |
| 2020-08-17 | -83.43 |
| 2020-08-14 | -83.43 |
| 2020-08-13 | -84.58 |
| 2020-08-12 | -84.78 |
| 2020-08-11 | -84.78 |
| 2020-08-10 | -84.78 |
| 2020-08-07 | -84.01 |
| 2020-08-06 | -84.20 |
| 2020-08-05 | -84.97 |
| 2020-08-04 | -84.97 |
| 2020-08-03 | -85.16 |
| 2020-07-31 | -85.16 |
| 2020-07-30 | -85.16 |
| 2020-07-29 | -85.36 |
| 2020-07-28 | -85.55 |
| 2020-07-27 | -84.97 |
| 2020-07-24 | -85.16 |
| 2020-07-23 | -85.16 |
| 2020-07-22 | -84.97 |
| 2020-07-21 | -85.16 |
| 2020-07-20 | -85.36 |
| 2020-07-17 | -85.36 |
| 2020-07-16 | -84.97 |
| 2020-07-15 | -85.16 |
| 2020-07-14 | -85.36 |
| 2020-07-13 | -85.55 |
| 2020-07-10 | -85.55 |
| 2020-07-09 | -85.55 |
| 2020-07-08 | -84.78 |
| 2020-07-07 | -84.78 |
| 2020-07-06 | -84.78 |
| 2020-07-03 | -84.78 |
| 2020-07-02 | -84.97 |
| 2020-06-30 | -84.97 |
| 2020-06-29 | -84.97 |
| 2020-06-26 | -84.97 |
| 2020-06-24 | -84.97 |
| 2020-06-23 | -84.97 |
| 2020-06-22 | -84.97 |
| 2020-06-19 | -84.97 |
| 2020-06-18 | -83.24 |
| 2020-06-17 | -85.55 |
| 2020-06-16 | -85.93 |
| 2020-06-15 | -86.13 |
| 2020-06-12 | -85.55 |
| 2020-06-11 | -85.55 |
| 2020-06-10 | -84.97 |
| 2020-06-09 | -85.36 |
| 2020-06-08 | -84.97 |
| 2020-06-05 | -84.97 |
| 2020-06-04 | -85.16 |
| 2020-06-03 | -85.16 |
| 2020-06-02 | -85.16 |
| 2020-06-01 | -85.55 |
| 2020-05-29 | -85.74 |
| 2020-05-28 | -85.74 |
| 2020-05-27 | -85.55 |
| 2020-05-26 | -85.55 |
| 2020-05-25 | -85.55 |
| 2020-05-22 | -85.55 |
| 2020-05-21 | -84.39 |
| 2020-05-20 | -84.01 |
| 2020-05-19 | -83.62 |
| 2020-05-18 | -83.62 |
| 2020-05-15 | -83.81 |
| 2020-05-14 | -83.62 |
| 2020-05-13 | -83.24 |
| 2020-05-12 | -82.66 |
| 2020-05-11 | -82.46 |
| 2020-05-08 | -83.04 |
| 2020-05-07 | -86.13 |
| 2020-05-06 | -86.13 |
| 2020-05-05 | -86.13 |
| 2020-05-04 | -86.13 |
| 2020-04-29 | -84.58 |
| 2020-04-28 | -87.28 |
| 2020-04-27 | -87.28 |
| 2020-04-24 | -87.28 |
| 2020-04-23 | -87.28 |
| 2020-04-22 | -87.28 |
| 2020-04-21 | -87.28 |
| 2020-04-20 | -87.28 |
| 2020-04-17 | -87.28 |
| 2020-04-16 | -87.28 |
| 2020-04-15 | -85.36 |
| 2020-04-14 | -85.36 |
| 2020-04-09 | -85.36 |
| 2020-04-08 | -88.63 |
| 2020-04-07 | -88.82 |
| 2020-04-06 | -88.82 |
| 2020-04-03 | -88.82 |
| 2020-04-02 | -88.82 |
| 2020-04-01 | -88.82 |
| 2020-03-31 | -87.86 |
| 2020-03-30 | -87.86 |
| 2020-03-27 | -87.86 |
| 2020-03-26 | -87.67 |
| 2020-03-25 | -87.67 |
| 2020-03-24 | -87.67 |
| 2020-03-23 | -87.28 |
| 2020-03-20 | -87.86 |
| 2020-03-19 | -88.63 |
| 2020-03-18 | -88.63 |
| 2020-03-17 | -88.63 |
| 2020-03-16 | -87.47 |
| 2020-03-13 | -87.09 |
| 2020-03-12 | -86.13 |
| 2020-03-11 | -86.13 |
| 2020-03-10 | -86.13 |
| 2020-03-09 | -86.13 |
| 2020-03-06 | -85.36 |
| 2020-03-05 | -85.36 |
| 2020-03-04 | -84.78 |
| 2020-03-03 | -84.78 |
| 2020-03-02 | -85.36 |
| 2020-02-28 | -84.58 |
| 2020-02-27 | -84.39 |
| 2020-02-26 | -85.16 |
| 2020-02-25 | -85.36 |
| 2020-02-24 | -84.20 |
| 2020-02-21 | -84.20 |
| 2020-02-20 | -84.01 |
| 2020-02-19 | -84.01 |
| 2020-02-18 | -84.39 |
| 2020-02-17 | -84.20 |
| 2020-02-14 | -83.24 |
| 2020-02-13 | -83.24 |
| 2020-02-12 | -84.58 |
| 2020-02-11 | -84.58 |
| 2020-02-10 | -83.81 |
| 2020-02-07 | -83.81 |
| 2020-02-06 | -85.16 |
| 2020-02-05 | -85.16 |
| 2020-02-04 | -84.58 |
| 2020-02-03 | -84.58 |
| 2020-01-31 | -84.58 |
| 2020-01-30 | -84.58 |
| 2020-01-29 | -83.81 |
| 2020-01-24 | -83.81 |
| 2020-01-23 | -83.81 |
| 2020-01-22 | -83.62 |
| 2020-01-21 | -85.93 |
| 2020-01-20 | -85.55 |
| 2020-01-17 | -84.58 |
| 2020-01-16 | -84.58 |
| 2020-01-15 | -84.58 |
| 2020-01-14 | -84.58 |
| 2020-01-13 | -83.81 |
| 2020-01-10 | -85.36 |
| 2020-01-09 | -84.39 |
| 2020-01-08 | -84.39 |
| 2020-01-07 | -86.13 |
| 2020-01-06 | -86.13 |
| 2020-01-03 | -84.78 |
| 2020-01-02 | -84.78 |
| 2019-12-31 | -84.78 |
| 2019-12-30 | -84.78 |
| 2019-12-27 | -84.78 |
| 2019-12-24 | -83.62 |
| 2019-12-23 | -83.62 |
| 2019-12-20 | -83.62 |
| 2019-12-19 | -83.62 |
| 2019-12-18 | -83.62 |
| 2019-12-17 | -83.62 |
| 2019-12-16 | -85.16 |
| 2019-12-13 | -85.16 |
| 2019-12-12 | -83.43 |
| 2019-12-11 | -83.81 |
| 2019-12-10 | -86.32 |
| 2019-12-09 | -84.97 |
| 2019-12-06 | -84.20 |
| 2019-12-05 | -84.20 |
| 2019-12-04 | -81.12 |
| 2019-12-03 | -81.12 |
| 2019-12-02 | -84.58 |
| 2019-11-29 | -84.58 |
| 2019-11-28 | -84.97 |
| 2019-11-27 | -84.97 |
| 2019-11-26 | -85.16 |
| 2019-11-25 | -84.20 |
| 2019-11-22 | -84.20 |
| 2019-11-21 | -84.39 |
| 2019-11-20 | -81.31 |
| 2019-11-19 | -81.31 |
| 2019-11-18 | -85.74 |
| 2019-11-15 | -85.74 |
| 2019-11-14 | -85.74 |
| 2019-11-13 | -85.74 |
| 2019-11-12 | -85.74 |
| 2019-11-11 | -84.97 |
| 2019-11-08 | -84.97 |
| 2019-11-07 | -84.97 |
| 2019-11-06 | -84.20 |
| 2019-11-05 | -84.20 |
| 2019-11-04 | -85.93 |
| 2019-11-01 | -85.93 |
| 2019-10-31 | -85.93 |
| 2019-10-30 | -85.93 |
| 2019-10-29 | -85.93 |
| 2019-10-28 | -85.93 |
| 2019-10-25 | -85.93 |
| 2019-10-24 | -86.13 |
| 2019-10-23 | -86.13 |
| 2019-10-22 | -84.97 |
| 2019-10-21 | -84.97 |
| 2019-10-18 | -83.81 |
| 2019-10-17 | -83.81 |
| 2019-10-16 | -84.20 |
| 2019-10-15 | -84.97 |
| 2019-10-14 | -84.58 |
| 2019-10-11 | -84.58 |
| 2019-10-10 | -84.39 |
| 2019-10-09 | -84.39 |
| 2019-10-08 | -83.43 |
| 2019-10-04 | -80.92 |
| 2019-10-03 | -81.31 |
| 2019-10-02 | -82.85 |
| 2019-09-30 | -82.85 |
| 2019-09-27 | -83.62 |
| 2019-09-26 | -84.58 |
| 2019-09-25 | -83.81 |
| 2019-09-24 | -83.43 |
| 2019-09-23 | -82.27 |
| 2019-09-20 | -83.04 |
| 2019-09-19 | -83.81 |
| 2019-09-18 | -83.81 |
| 2019-09-17 | -83.81 |
| 2019-09-16 | -83.43 |
| 2019-09-13 | -83.43 |
| 2019-09-12 | -83.24 |
| 2019-09-11 | -84.97 |
| 2019-09-10 | -84.97 |
| 2019-09-09 | -85.36 |
| 2019-09-06 | -84.58 |
| 2019-09-05 | -85.36 |
| 2019-09-04 | -85.36 |
| 2019-09-03 | -85.36 |
| 2019-09-02 | -85.36 |
| 2019-08-30 | -85.36 |
| 2019-08-29 | -85.74 |
| 2019-08-28 | -84.20 |
| 2019-08-27 | -84.20 |
| 2019-08-26 | -84.20 |
| 2019-08-23 | -83.81 |
| 2019-08-22 | -83.81 |
| 2019-08-21 | -83.81 |
| 2019-08-20 | -83.81 |
| 2019-08-19 | -83.81 |
| 2019-08-16 | -83.81 |
| 2019-08-15 | -83.81 |
| 2019-08-14 | -83.81 |
| 2019-08-13 | -83.81 |
| 2019-08-12 | -84.58 |
| 2019-08-09 | -84.58 |
| 2019-08-08 | -84.58 |
| 2019-08-07 | -84.58 |
| 2019-08-06 | -84.20 |
| 2019-08-05 | -84.20 |
| 2019-08-02 | -84.20 |
| 2019-08-01 | -84.20 |
| 2019-07-31 | -85.36 |
| 2019-07-30 | -84.97 |
| 2019-07-29 | -84.01 |
| 2019-07-26 | -84.39 |
| 2019-07-25 | -84.20 |
| 2019-07-24 | -84.58 |
| 2019-07-23 | -84.58 |
| 2019-07-22 | -85.93 |
| 2019-07-19 | -84.58 |
| 2019-07-18 | -84.58 |
| 2019-07-17 | -84.20 |
| 2019-07-16 | -84.20 |
| 2019-07-15 | -84.58 |
| 2019-07-12 | -84.78 |
| 2019-07-11 | -84.78 |
| 2019-07-10 | -84.78 |
| 2019-07-09 | -84.78 |
| 2019-07-08 | -84.58 |
| 2019-07-05 | -84.58 |
| 2019-07-04 | -84.78 |
| 2019-07-03 | -84.58 |
| 2019-07-02 | -85.36 |
| 2019-06-28 | -86.90 |
| 2019-06-27 | -87.09 |
| 2019-06-26 | -87.28 |
| 2019-06-25 | -87.47 |
| 2019-06-24 | -84.58 |
| 2019-06-21 | -84.58 |
| 2019-06-20 | -84.58 |
| 2019-06-19 | -84.58 |
| 2019-06-18 | -84.58 |
| 2019-06-17 | -84.58 |
| 2019-06-14 | -84.58 |
| 2019-06-13 | -84.58 |
| 2019-06-12 | -84.39 |
| 2019-06-11 | -84.39 |
| 2019-06-10 | -84.39 |
| 2019-06-06 | -84.39 |
| 2019-06-05 | -84.39 |
| 2019-06-04 | -84.39 |
| 2019-06-03 | -84.39 |
| 2019-05-31 | -84.39 |
| 2019-05-30 | -84.39 |
| 2019-05-29 | -84.20 |
| 2019-05-28 | -84.01 |
| 2019-05-27 | -83.81 |
| 2019-05-24 | -84.20 |
| 2019-05-23 | -84.20 |
| 2019-05-22 | -84.20 |
| 2019-05-21 | -84.20 |
| 2019-05-20 | -84.01 |
| 2019-05-17 | -84.01 |
| 2019-05-16 | -84.01 |
| 2019-05-15 | -83.81 |
| 2019-05-14 | -83.81 |
| 2019-05-10 | -83.81 |
| 2019-05-09 | -83.81 |
| 2019-05-08 | -83.81 |
| 2019-05-07 | -83.62 |
| 2019-05-06 | -83.62 |
| 2019-05-03 | -83.43 |
| 2019-05-02 | -83.43 |
| 2019-04-30 | -83.43 |
| 2019-04-29 | -84.97 |
| 2019-04-26 | -84.97 |
| 2019-04-25 | -83.24 |
| 2019-04-24 | -83.04 |
| 2019-04-23 | -83.04 |
| 2019-04-18 | -83.24 |
| 2019-04-17 | -84.20 |
| 2019-04-16 | -84.20 |
| 2019-04-15 | -83.43 |
| 2019-04-12 | -83.43 |
| 2019-04-11 | -83.43 |
| 2019-04-10 | -83.43 |
| 2019-04-09 | -83.43 |
| 2019-04-08 | -83.43 |
| 2019-04-04 | -83.04 |
| 2019-04-03 | -83.24 |
| 2019-04-02 | -82.85 |
| 2019-04-01 | -82.85 |
| 2019-03-29 | -82.66 |
| 2019-03-28 | -81.89 |
| 2019-03-27 | -81.89 |
| 2019-03-26 | -81.89 |
| 2019-03-25 | -81.89 |
| 2019-03-22 | -81.89 |
| 2019-03-21 | -81.69 |
| 2019-03-20 | -81.69 |
| 2019-03-19 | -81.69 |
| 2019-03-18 | -81.69 |
| 2019-03-15 | -81.69 |
| 2019-03-14 | -81.69 |
| 2019-03-13 | -83.04 |
| 2019-03-12 | -81.31 |
| 2019-03-11 | -80.73 |
| 2019-03-08 | -80.73 |
| 2019-03-07 | -79.57 |
| 2019-03-06 | -79.57 |
| 2019-03-05 | -80.73 |
| 2019-03-04 | -80.73 |
| 2019-03-01 | -80.73 |
| 2019-02-28 | -79.57 |
| 2019-02-27 | -80.92 |
| 2019-02-26 | -82.27 |
| 2019-02-25 | -82.27 |
| 2019-02-22 | -82.27 |
| 2019-02-21 | -83.04 |
| 2019-02-20 | -83.04 |
| 2019-02-19 | -84.97 |
| 2019-02-18 | -84.97 |
| 2019-02-15 | -84.97 |
| 2019-02-14 | -84.97 |
| 2019-02-13 | -84.97 |
| 2019-02-12 | -84.97 |
| 2019-02-11 | -84.97 |
| 2019-02-08 | -84.97 |
| 2019-02-04 | -84.97 |
| 2019-02-01 | -84.97 |
| 2019-01-31 | -85.16 |
| 2019-01-30 | -85.16 |
| 2019-01-29 | -84.39 |
| 2019-01-28 | -84.39 |
| 2019-01-25 | -84.39 |
| 2019-01-24 | -84.58 |
| 2019-01-23 | -84.58 |
| 2019-01-22 | -84.58 |
| 2019-01-21 | -84.58 |
| 2019-01-18 | -84.58 |
| 2019-01-17 | -84.58 |
| 2019-01-16 | -84.58 |
| 2019-01-15 | -84.58 |
| 2019-01-14 | -84.58 |
| 2019-01-11 | -84.58 |
| 2019-01-10 | -84.58 |
| 2019-01-09 | -84.58 |
| 2019-01-08 | -84.58 |
| 2019-01-07 | -84.58 |
| 2019-01-04 | -84.58 |
| 2019-01-03 | -84.58 |
| 2019-01-02 | -84.58 |
| 2018-12-31 | -84.58 |
| 2018-12-28 | -84.58 |
| 2018-12-27 | -83.62 |
| 2018-12-24 | -83.81 |
| 2018-12-21 | -83.81 |
| 2018-12-20 | -83.81 |
| 2018-12-19 | -83.81 |
| 2018-12-18 | -84.01 |
| 2018-12-17 | -84.01 |
| 2018-12-14 | -84.01 |
| 2018-12-13 | -84.01 |
| 2018-12-12 | -84.01 |
| 2018-12-11 | -84.01 |
| 2018-12-10 | -83.62 |
| 2018-12-07 | -83.43 |
| 2018-12-06 | -84.20 |
| 2018-12-05 | -84.20 |
| 2018-12-04 | -84.20 |
| 2018-12-03 | -84.20 |
| 2018-11-30 | -84.20 |
| 2018-11-29 | -84.97 |
| 2018-11-28 | -86.13 |
| 2018-11-27 | -85.93 |
| 2018-11-26 | -85.16 |
| 2018-11-23 | -84.01 |
| 2018-11-22 | -82.27 |
| 2018-11-21 | -82.27 |
| 2018-11-20 | -82.46 |
| 2018-11-19 | -82.46 |
| 2018-11-16 | -82.46 |
| 2018-11-15 | -82.46 |
| 2018-11-14 | -82.46 |
| 2018-11-13 | -82.46 |
| 2018-11-12 | -83.62 |
| 2018-11-09 | -83.62 |
| 2018-11-08 | -83.62 |
| 2018-11-07 | -82.27 |
| 2018-11-06 | -80.92 |
| 2018-11-05 | -80.92 |
| 2018-11-02 | -80.73 |
| 2018-11-01 | -81.12 |
| 2018-10-31 | -81.12 |
| 2018-10-30 | -81.12 |
| 2018-10-29 | -80.73 |
| 2018-10-26 | -80.73 |
| 2018-10-25 | -80.73 |
| 2018-10-24 | -80.73 |
| 2018-10-23 | -81.50 |
| 2018-10-22 | -81.50 |
| 2018-10-19 | -81.50 |
| 2018-10-18 | -81.50 |
| 2018-10-16 | -81.50 |
| 2018-10-15 | -81.50 |
| 2018-10-12 | -81.50 |
| 2018-10-11 | -81.50 |
| 2018-10-10 | -81.50 |
| 2018-10-09 | -81.31 |
| 2018-10-08 | -81.31 |
| 2018-10-05 | -81.31 |
| 2018-10-04 | -80.92 |
| 2018-10-03 | -82.66 |
| 2018-10-02 | -82.08 |
| 2018-09-28 | -82.08 |
| 2018-09-27 | -82.66 |
| 2018-09-26 | -81.50 |
| 2018-09-24 | -81.12 |
| 2018-09-21 | -81.12 |
| 2018-09-20 | -81.12 |
| 2018-09-19 | -80.92 |
| 2018-09-18 | -80.92 |
| 2018-09-17 | -80.92 |
| 2018-09-14 | -80.92 |
| 2018-09-13 | -80.35 |
| 2018-09-12 | -80.73 |
| 2018-09-11 | -78.42 |
| 2018-09-10 | -76.88 |
| 2018-09-07 | -76.11 |
| 2018-09-06 | -75.72 |
| 2018-09-05 | -75.34 |
| 2018-09-04 | -75.34 |
| 2018-09-03 | -75.34 |
| 2018-08-31 | -75.34 |
| 2018-08-30 | -74.18 |
| 2018-08-29 | -74.18 |
| 2018-08-28 | -74.18 |
| 2018-08-27 | -74.18 |
| 2018-08-24 | -73.41 |
| 2018-08-23 | -73.41 |
| 2018-08-22 | -72.64 |
| 2018-08-21 | -73.02 |
| 2018-08-20 | -73.02 |
| 2018-08-17 | -73.02 |
| 2018-08-16 | -73.02 |
| 2018-08-15 | -72.64 |
| 2018-08-14 | -71.48 |
| 2018-08-13 | -71.10 |
| 2018-08-10 | -69.55 |
| 2018-08-09 | -69.55 |
| 2018-08-08 | -69.55 |
| 2018-08-07 | -69.55 |
| 2018-08-06 | -69.55 |
| 2018-08-03 | -69.17 |
| 2018-08-02 | -68.01 |
| 2018-08-01 | -69.94 |
| 2018-07-31 | -69.55 |
| 2018-07-30 | -68.01 |
| 2018-07-27 | -68.01 |
| 2018-07-26 | -69.94 |
| 2018-07-25 | -69.94 |
| 2018-07-24 | -69.94 |
| 2018-07-23 | -69.94 |
| 2018-07-20 | -69.94 |
| 2018-07-19 | -69.94 |
| 2018-07-18 | -69.94 |
| 2018-07-17 | -69.94 |
| 2018-07-16 | -69.94 |
| 2018-07-13 | -69.94 |
| 2018-07-12 | -70.33 |
| 2018-07-11 | -72.25 |
| 2018-07-10 | -69.17 |
| 2018-07-09 | -70.33 |
| 2018-07-06 | -69.55 |
| 2018-07-05 | -68.40 |
| 2018-07-04 | -68.40 |
| 2018-07-03 | -67.63 |
| 2018-06-29 | -69.17 |
| 2018-06-28 | -68.78 |
| 2018-06-27 | -68.78 |
| 2018-06-26 | -68.40 |
| 2018-06-25 | -68.01 |
| 2018-06-22 | -68.01 |
| 2018-06-21 | -68.01 |
| 2018-06-20 | -68.01 |
| 2018-06-19 | -68.78 |
| 2018-06-15 | -66.09 |
| 2018-06-14 | -65.70 |
| 2018-06-13 | -65.70 |
| 2018-06-12 | -64.93 |
| 2018-06-11 | -64.93 |
| 2018-06-08 | -64.93 |
| 2018-06-07 | -64.93 |
| 2018-06-06 | -64.93 |
| 2018-06-05 | -64.93 |
| 2018-06-04 | -64.16 |
| 2018-06-01 | -64.16 |
| 2018-05-31 | -64.54 |
| 2018-05-30 | -61.46 |
| 2018-05-29 | -60.31 |
| 2018-05-28 | -62.62 |
| 2018-05-25 | -62.23 |
| 2018-05-24 | -62.23 |
| 2018-05-23 | -61.85 |
| 2018-05-21 | -61.46 |
| 2018-05-18 | -62.62 |
| 2018-05-17 | -62.23 |
| 2018-05-16 | -61.85 |
| 2018-05-15 | -61.85 |
| 2018-05-14 | -61.85 |
| 2018-05-11 | -61.85 |
| 2018-05-10 | -63.39 |
| 2018-05-09 | -61.46 |
| 2018-05-08 | -61.85 |
| 2018-05-07 | -60.31 |
| 2018-05-04 | -61.46 |
| 2018-05-03 | -61.46 |
| 2018-05-02 | -61.46 |
| 2018-04-30 | -61.85 |
| 2018-04-27 | -60.69 |
| 2018-04-26 | -60.69 |
| 2018-04-25 | -60.69 |
| 2018-04-24 | -60.69 |
| 2018-04-23 | -63.00 |
| 2018-04-20 | -61.46 |
| 2018-04-19 | -61.46 |
| 2018-04-18 | -61.08 |
| 2018-04-17 | -61.46 |
| 2018-04-16 | -60.69 |
| 2018-04-13 | -60.69 |
| 2018-04-12 | -59.92 |
| 2018-04-11 | -58.38 |
| 2018-04-10 | -56.84 |
| 2018-04-09 | -61.46 |
| 2018-04-06 | -61.27 |
| 2018-04-04 | -57.99 |
| 2018-04-03 | -57.61 |
| 2018-03-29 | -59.15 |
| 2018-03-28 | -59.53 |
| 2018-03-27 | -58.76 |
| 2018-03-26 | -58.38 |
| 2018-03-23 | -57.99 |
| 2018-03-22 | -56.07 |
| 2018-03-21 | -55.68 |
| 2018-03-20 | -55.68 |
| 2018-03-19 | -57.99 |
| 2018-03-16 | -56.64 |
| 2018-03-15 | -56.64 |
| 2018-03-14 | -54.72 |
| 2018-03-13 | -53.75 |
| 2018-03-12 | -55.68 |
| 2018-03-09 | -55.87 |
| 2018-03-08 | -56.64 |
| 2018-03-07 | -58.38 |
| 2018-03-06 | -61.46 |
| 2018-03-05 | -60.50 |
| 2018-03-02 | -57.41 |
| 2018-03-01 | -61.08 |
| 2018-02-28 | -61.46 |
| 2018-02-27 | -61.27 |
| 2018-02-26 | -61.85 |
| 2018-02-23 | -66.47 |
| 2018-02-22 | -67.05 |
| 2018-02-21 | -67.24 |
| 2018-02-20 | -65.70 |
| 2018-02-15 | -65.12 |
| 2018-02-14 | -62.23 |
| 2018-02-13 | -57.61 |
| 2018-02-12 | -61.27 |
| 2018-02-09 | -58.38 |
| 2018-02-08 | -53.56 |
| 2018-02-07 | -53.75 |
| 2018-02-06 | -65.32 |
| 2018-02-05 | -67.24 |
| 2018-02-02 | -68.59 |
| 2018-02-01 | -68.21 |
| 2018-01-31 | -67.05 |
| 2018-01-30 | -66.66 |
| 2018-01-29 | -68.01 |
| 2018-01-26 | -66.28 |
| 2018-01-25 | -63.77 |
| 2018-01-24 | -62.81 |
| 2018-01-23 | -62.81 |
| 2018-01-22 | -61.85 |
| 2018-01-19 | -61.08 |
| 2018-01-18 | -58.96 |
| 2018-01-17 | -58.57 |
| 2018-01-16 | -57.41 |
| 2018-01-15 | -53.95 |
| 2018-01-12 | -50.86 |
| 2018-01-11 | -47.01 |
| 2018-01-10 | -46.05 |
| 2018-01-09 | -43.16 |
| 2018-01-08 | -51.83 |
| 2018-01-05 | -51.83 |
| 2018-01-04 | -50.86 |
| 2018-01-03 | -53.18 |
| 2018-01-02 | -53.18 |
| 2017-12-29 | -52.79 |
| 2017-12-28 | -52.79 |
| 2017-12-27 | -51.83 |
| 2017-12-22 | -51.83 |
| 2017-12-21 | -51.83 |
| 2017-12-20 | -51.83 |
| 2017-12-19 | -51.83 |
| 2017-12-18 | -50.86 |
| 2017-12-15 | -50.86 |
| 2017-12-14 | -50.86 |
| 2017-12-13 | -50.86 |
| 2017-12-12 | -49.90 |
| 2017-12-11 | -48.94 |
| 2017-12-08 | -49.90 |
| 2017-12-07 | -49.90 |
| 2017-12-06 | -48.94 |
| 2017-12-05 | -48.94 |
| 2017-12-04 | -47.01 |
| 2017-12-01 | -47.01 |
| 2017-11-30 | -47.01 |
| 2017-11-29 | -46.05 |
| 2017-11-28 | -46.05 |
| 2017-11-27 | -46.05 |
| 2017-11-24 | -46.05 |
| 2017-11-23 | -44.12 |
| 2017-11-22 | -44.12 |
| 2017-11-21 | -44.12 |
| 2017-11-20 | -42.19 |
| 2017-11-17 | -40.26 |
| 2017-11-16 | -40.26 |
| 2017-11-15 | -40.26 |
| 2017-11-14 | -38.34 |
| 2017-11-13 | -38.34 |
| 2017-11-10 | -35.45 |
| 2017-11-09 | -34.48 |
| 2017-11-08 | -36.41 |
| 2017-11-07 | -36.41 |
| 2017-11-06 | -36.41 |
| 2017-11-03 | -37.37 |
| 2017-11-02 | -36.41 |
| 2017-11-01 | -36.41 |
| 2017-10-31 | -38.34 |
| 2017-10-30 | -37.37 |
| 2017-10-27 | -35.45 |
| 2017-10-26 | -35.45 |
| 2017-10-25 | -35.45 |
| 2017-10-24 | -34.48 |
| 2017-10-23 | -35.45 |
| 2017-10-20 | -35.45 |
| 2017-10-19 | -35.45 |
| 2017-10-18 | -35.45 |
| 2017-10-17 | -33.52 |
| 2017-10-16 | -26.78 |
| 2017-10-13 | -31.59 |
| 2017-10-12 | -25.81 |
| 2017-10-11 | -26.78 |
| 2017-10-10 | -33.52 |
| 2017-10-09 | -33.52 |
| 2017-10-06 | -33.52 |
| 2017-10-04 | -33.52 |
| 2017-10-03 | -34.48 |
| 2017-09-29 | -33.52 |
| 2017-09-28 | -32.56 |
| 2017-09-27 | -32.56 |
| 2017-09-26 | -31.59 |
| 2017-09-25 | -31.59 |
| 2017-09-22 | -32.56 |
| 2017-09-21 | -33.52 |
| 2017-09-20 | -28.70 |
| 2017-09-19 | -30.63 |
| 2017-09-18 | -30.63 |
| 2017-09-15 | -29.67 |
| 2017-09-14 | -22.92 |
| 2017-09-13 | -22.92 |
| 2017-09-12 | -22.92 |
| 2017-09-11 | -21.96 |
| 2017-09-08 | -19.07 |
| 2017-09-07 | -22.92 |
| 2017-09-06 | -22.92 |
| 2017-09-05 | -21.00 |
| 2017-09-04 | -21.00 |
| 2017-09-01 | -21.00 |
| 2017-08-31 | -19.07 |
| 2017-08-30 | -19.07 |
| 2017-08-29 | -19.07 |
| 2017-08-28 | -21.96 |
| 2017-08-25 | -19.07 |
| 2017-08-24 | -19.07 |
| 2017-08-22 | -15.21 |
| 2017-08-21 | -21.00 |
| 2017-08-18 | -17.14 |
| 2017-08-17 | -22.92 |
| 2017-08-16 | -21.96 |
| 2017-08-15 | -11.36 |
| 2017-08-14 | -6.54 |
| 2017-08-11 | -6.54 |
| 2017-08-10 | -6.54 |
| 2017-08-09 | -7.51 |
| 2017-08-08 | -9.43 |
| 2017-08-07 | -8.47 |
| 2017-08-04 | -8.47 |
| 2017-08-03 | -5.58 |
| 2017-08-02 | -5.58 |
| 2017-08-01 | -3.65 |
| 2017-07-31 | -1.73 |
| 2017-07-28 | -1.73 |
| 2017-07-27 | 2.13 |
| 2017-07-26 | 5.98 |
| 2017-07-25 | -1.73 |
| 2017-07-24 | -1.73 |
| 2017-07-21 | -1.73 |
| 2017-07-20 | 2.13 |
| 2017-07-19 | 0.20 |
| 2017-07-18 | 0.20 |
| 2017-07-17 | 0.20 |
| 2017-07-14 | 0.20 |
| 2017-07-13 | 0.20 |
| 2017-07-12 | 2.13 |
| 2017-07-11 | 2.13 |
| 2017-07-10 | 4.05 |
| 2017-07-07 | 5.98 |
| 2017-07-06 | 7.91 |
| 2017-07-05 | 5.98 |
| 2017-07-04 | 7.91 |
| 2017-07-03 | 9.84 |
| 2017-06-30 | 11.76 |
| 2017-06-29 | 13.69 |
| 2017-06-28 | 15.62 |
| 2017-06-27 | 15.62 |
| 2017-06-26 | 17.54 |
| 2017-06-23 | 15.62 |
| 2017-06-22 | 17.54 |
| 2017-06-21 | 17.54 |
| 2017-06-20 | 17.54 |
| 2017-06-19 | 17.54 |
| 2017-06-16 | 17.54 |
| 2017-06-15 | 17.54 |
| 2017-06-14 | 17.54 |
| 2017-06-13 | 19.47 |
| 2017-06-12 | 23.32 |
| 2017-06-09 | 19.47 |
| 2017-06-08 | 19.47 |
| 2017-06-07 | 21.40 |
| 2017-06-06 | 21.40 |
| 2017-06-05 | 15.62 |
| 2017-06-02 | 15.62 |
| 2017-06-01 | 15.62 |
| 2017-05-31 | 15.62 |
| 2017-05-29 | 17.54 |
| 2017-05-26 | 21.40 |
| 2017-05-25 | 21.40 |
| 2017-05-24 | 21.40 |
| 2017-05-23 | 21.40 |
| 2017-05-22 | 21.40 |
| 2017-05-19 | 17.54 |
| 2017-05-18 | 17.54 |
| 2017-05-17 | 17.54 |
| 2017-05-16 | 17.54 |
| 2017-05-15 | 23.32 |
| 2017-05-12 | 17.54 |
| 2017-05-11 | 17.54 |
| 2017-05-10 | 17.54 |
| 2017-05-09 | 23.32 |
| 2017-05-08 | 21.40 |
| 2017-05-05 | 25.25 |
| 2017-05-04 | 25.25 |
| 2017-05-02 | 19.47 |
| 2017-04-28 | 19.47 |
| 2017-04-27 | 19.47 |
| 2017-04-26 | 19.47 |
| 2017-04-25 | 23.32 |
| 2017-04-24 | 23.32 |
| 2017-04-21 | 19.47 |
| 2017-04-20 | 15.62 |
| 2017-04-19 | 15.62 |
| 2017-04-18 | 15.62 |
| 2017-04-13 | 15.62 |
| 2017-04-12 | 15.62 |
| 2017-04-11 | 17.54 |
| 2017-04-10 | 19.47 |
| 2017-04-07 | 19.47 |
| 2017-04-06 | 19.47 |
| 2017-04-05 | 23.32 |
| 2017-04-03 | 23.32 |
| 2017-03-31 | 23.32 |
| 2017-03-30 | 21.40 |
| 2017-03-29 | 25.25 |
| 2017-03-28 | 21.40 |
| 2017-03-27 | 25.25 |
| 2017-03-24 | 27.18 |
| 2017-03-23 | 29.10 |
| 2017-03-22 | 27.18 |
| 2017-03-21 | 29.10 |
| 2017-03-20 | 29.10 |
| 2017-03-17 | 29.10 |
| 2017-03-16 | 29.10 |
| 2017-03-15 | 29.10 |
| 2017-03-14 | 36.81 |
| 2017-03-13 | 36.81 |
| 2017-03-10 | 40.67 |
| 2017-03-09 | 38.74 |
| 2017-03-08 | 38.74 |
| 2017-03-07 | 42.59 |
| 2017-03-06 | 36.81 |
| 2017-03-03 | 40.67 |
| 2017-03-02 | 42.59 |
| 2017-03-01 | 42.59 |
| 2017-02-28 | 38.74 |
| 2017-02-27 | 40.67 |
| 2017-02-24 | 40.67 |
| 2017-02-23 | 42.59 |
| 2017-02-22 | 46.45 |
| 2017-02-21 | 40.67 |
| 2017-02-20 | 44.52 |
| 2017-02-17 | 42.59 |
| 2017-02-16 | 42.59 |
| 2017-02-15 | 46.45 |
| 2017-02-14 | 44.52 |
| 2017-02-13 | 36.81 |
| 2017-02-10 | 40.67 |
| 2017-02-09 | 38.74 |
| 2017-02-08 | 29.10 |
| 2017-02-07 | 25.25 |
| 2017-02-06 | 25.25 |
| 2017-02-03 | 31.03 |
| 2017-02-02 | 25.25 |
| 2017-02-01 | 25.25 |
| 2017-01-27 | 25.25 |
| 2017-01-26 | 25.25 |
| 2017-01-25 | 25.25 |
| 2017-01-24 | 25.25 |
| 2017-01-23 | 29.10 |
| 2017-01-20 | 29.10 |
| 2017-01-19 | 31.03 |
| 2017-01-18 | 27.18 |
| 2017-01-17 | 25.25 |
| 2017-01-16 | 23.32 |
| 2017-01-13 | 27.18 |
| 2017-01-12 | 32.96 |
| 2017-01-11 | 32.96 |
| 2017-01-10 | 32.96 |
| 2017-01-09 | 38.74 |
| 2017-01-06 | 38.74 |
| 2017-01-05 | 38.74 |
| 2017-01-04 | 38.74 |
| 2017-01-03 | 42.59 |
| 2016-12-30 | 42.59 |
| 2016-12-29 | 36.81 |
| 2016-12-28 | 38.74 |
| 2016-12-23 | 42.59 |
| 2016-12-22 | 46.45 |
| 2016-12-21 | 44.52 |
| 2016-12-20 | 44.52 |
| 2016-12-19 | 40.67 |
| 2016-12-16 | 46.45 |
| 2016-12-15 | 48.37 |
| 2016-12-14 | 48.37 |
| 2016-12-13 | 52.23 |
| 2016-12-12 | 50.30 |
| 2016-12-09 | 58.01 |
| 2016-12-08 | 54.16 |
| 2016-12-07 | 54.16 |
| 2016-12-06 | 56.08 |
| 2016-12-05 | 59.94 |
| 2016-12-02 | 56.08 |
| 2016-12-01 | 54.16 |
| 2016-11-30 | 58.01 |
| 2016-11-29 | 59.94 |
| 2016-11-28 | 63.79 |
| 2016-11-25 | 63.79 |
| 2016-11-24 | 59.94 |
| 2016-11-23 | 59.94 |
| 2016-11-22 | 58.01 |
| 2016-11-21 | 61.86 |
| 2016-11-18 | 52.23 |
| 2016-11-17 | 52.23 |
| 2016-11-16 | 50.30 |
| 2016-11-15 | 56.08 |
| 2016-11-14 | 52.23 |
| 2016-11-11 | 52.23 |
| 2016-11-10 | 54.16 |
| 2016-11-09 | 54.16 |
| 2016-11-08 | 59.94 |
| 2016-11-07 | 59.94 |
| 2016-11-04 | 61.86 |
| 2016-11-03 | 69.57 |
| 2016-11-02 | 65.72 |
| 2016-11-01 | 65.72 |
| 2016-10-31 | 65.72 |
| 2016-10-28 | 69.57 |
| 2016-10-27 | 75.35 |
| 2016-10-26 | 75.35 |
| 2016-10-25 | 81.13 |
| 2016-10-24 | 73.42 |
| 2016-10-20 | 75.35 |
| 2016-10-19 | 65.72 |
| 2016-10-18 | 67.64 |
| 2016-10-17 | 67.64 |
| 2016-10-14 | 69.57 |
| 2016-10-13 | 65.72 |
| 2016-10-12 | 69.57 |
| 2016-10-11 | 81.13 |
| 2016-10-07 | 86.91 |
| 2016-10-06 | 73.42 |
| 2016-10-05 | 73.42 |
| 2016-10-04 | 81.13 |
| 2016-10-03 | 54.16 |
| 2016-09-30 | 36.81 |
| 2016-09-29 | 44.52 |
| 2016-09-28 | 48.37 |
| 2016-09-27 | 52.23 |
| 2016-09-26 | 56.08 |
| 2016-09-23 | 58.01 |
| 2016-09-22 | 63.79 |
| 2016-09-21 | 54.16 |
| 2016-09-20 | 58.01 |
| 2016-09-19 | 56.08 |
| 2016-09-15 | 44.52 |
| 2016-09-14 | 34.89 |
| 2016-09-13 | 34.89 |
| 2016-09-12 | 34.89 |
| 2016-09-09 | 38.74 |
| 2016-09-08 | 44.52 |
| 2016-09-07 | 44.52 |
| 2016-09-06 | 44.52 |
| 2016-09-05 | 44.52 |
| 2016-09-02 | 44.52 |
| 2016-09-01 | 44.52 |
| 2016-08-31 | 46.45 |
| 2016-08-30 | 48.37 |
| 2016-08-29 | 48.37 |
| 2016-08-26 | 46.45 |
| 2016-08-25 | 46.45 |
| 2016-08-24 | 46.45 |
| 2016-08-23 | 46.45 |
| 2016-08-22 | 42.59 |
| 2016-08-19 | 38.74 |
| 2016-08-18 | 40.67 |
| 2016-08-17 | 40.67 |
| 2016-08-16 | 44.52 |
| 2016-08-15 | 44.52 |
| 2016-08-12 | 42.59 |
| 2016-08-11 | 42.59 |
| 2016-08-10 | 34.89 |
| 2016-08-09 | 32.96 |
| 2016-08-08 | 31.03 |
| 2016-08-05 | 31.03 |
| 2016-08-04 | 40.67 |
| 2016-08-03 | 36.81 |
| 2016-08-01 | 36.81 |
| 2016-07-29 | 36.81 |
| 2016-07-28 | 36.81 |
| 2016-07-27 | 36.81 |
| 2016-07-26 | 38.74 |
| 2016-07-25 | 36.81 |
| 2016-07-22 | 38.74 |
| 2016-07-21 | 38.74 |
| 2016-07-20 | 36.81 |
| 2016-07-19 | 38.74 |
| 2016-07-18 | 38.74 |
| 2016-07-15 | 32.96 |
| 2016-07-14 | 32.96 |
| 2016-07-13 | 32.96 |
| 2016-07-12 | 34.89 |
| 2016-07-11 | 34.89 |
| 2016-07-08 | 31.03 |
| 2016-07-07 | 31.03 |
| 2016-07-06 | 31.03 |
| 2016-07-05 | 31.03 |
| 2016-07-04 | 31.03 |
| 2016-06-30 | 31.03 |
| 2016-06-29 | 32.96 |
| 2016-06-28 | 38.74 |
| 2016-06-27 | 38.74 |
| 2016-06-24 | 42.59 |
| 2016-06-23 | 34.89 |
| 2016-06-22 | 34.89 |
| 2016-06-21 | 34.89 |
| 2016-06-20 | 34.89 |
| 2016-06-17 | 34.89 |
| 2016-06-16 | 34.89 |
| 2016-06-15 | 34.89 |
| 2016-06-14 | 34.89 |
| 2016-06-13 | 34.89 |
| 2016-06-10 | 34.89 |
| 2016-06-08 | 34.89 |
| 2016-06-07 | 34.89 |
| 2016-06-06 | 29.10 |
| 2016-06-03 | 29.10 |
| 2016-06-02 | 29.10 |
| 2016-06-01 | 29.10 |
| 2016-05-31 | 29.10 |
| 2016-05-30 | 27.18 |
| 2016-05-27 | 27.18 |
| 2016-05-26 | 27.18 |
| 2016-05-25 | 29.10 |
| 2016-05-24 | 34.89 |
| 2016-05-23 | 40.67 |
| 2016-05-20 | 38.74 |
| 2016-05-19 | 38.74 |
| 2016-05-18 | 44.52 |
| 2016-05-17 | 42.59 |
| 2016-05-16 | 34.89 |
| 2016-05-13 | 44.52 |
| 2016-05-12 | 44.52 |
| 2016-05-11 | 40.67 |
| 2016-05-10 | 44.52 |
| 2016-05-09 | 48.37 |
| 2016-05-06 | 48.37 |
| 2016-05-05 | 48.37 |
| 2016-05-04 | 48.37 |
| 2016-05-03 | 46.45 |
| 2016-04-29 | 46.45 |
| 2016-04-28 | 44.52 |
| 2016-04-27 | 42.59 |
| 2016-04-26 | 50.30 |
| 2016-04-25 | 50.30 |
| 2016-04-22 | 50.30 |
| 2016-04-21 | 48.37 |
| 2016-04-20 | 50.30 |
| 2016-04-19 | 56.08 |
| 2016-04-18 | 50.30 |
| 2016-04-15 | 50.30 |
| 2016-04-14 | 48.37 |
| 2016-04-13 | 48.37 |
| 2016-04-12 | 48.37 |
| 2016-04-11 | 48.37 |
| 2016-04-08 | 48.37 |
| 2016-04-07 | 40.67 |
| 2016-04-06 | 40.67 |
| 2016-04-05 | 48.37 |
| 2016-04-01 | 50.30 |
| 2016-03-31 | 44.52 |
| 2016-03-30 | 48.37 |
| 2016-03-29 | 44.52 |
| 2016-03-24 | 50.30 |
| 2016-03-23 | 42.59 |
| 2016-03-22 | 48.37 |
| 2016-03-21 | 44.52 |
| 2016-03-18 | 52.23 |
| 2016-03-17 | 52.23 |
| 2016-03-16 | 46.45 |
| 2016-03-15 | 44.52 |
| 2016-03-14 | 42.59 |
| 2016-03-11 | 44.52 |
| 2016-03-10 | 42.59 |
| 2016-03-09 | 36.81 |
| 2016-03-08 | 34.89 |
| 2016-03-07 | 32.96 |
| 2016-03-04 | 32.96 |
| 2016-03-03 | 29.10 |
| 2016-03-02 | 29.10 |
| 2016-03-01 | 29.10 |
| 2016-02-29 | 29.10 |
| 2016-02-26 | 29.10 |
| 2016-02-25 | 17.54 |
| 2016-02-24 | 17.54 |
| 2016-02-23 | 19.47 |
| 2016-02-22 | 19.47 |
| 2016-02-19 | 31.03 |
| 2016-02-18 | 31.03 |
| 2016-02-17 | 29.10 |
| 2016-02-16 | 27.18 |
| 2016-02-15 | 27.18 |
| 2016-02-12 | 13.69 |
| 2016-02-11 | 17.54 |
| 2016-02-05 | 17.54 |
| 2016-02-04 | 15.62 |
| 2016-02-03 | 9.84 |
| 2016-02-02 | 13.69 |
| 2016-02-01 | 11.76 |
| 2016-01-29 | 21.40 |
| 2016-01-28 | 21.40 |
| 2016-01-27 | 21.40 |
| 2016-01-26 | 21.40 |
| 2016-01-25 | 21.40 |
| 2016-01-22 | 21.40 |
| 2016-01-21 | 21.40 |
| 2016-01-20 | 23.32 |
| 2016-01-19 | 25.25 |
| 2016-01-18 | 25.25 |
| 2016-01-15 | 21.40 |
| 2016-01-14 | 23.32 |
| 2016-01-13 | 23.32 |
| 2016-01-12 | 27.18 |
| 2016-01-11 | 25.25 |
| 2016-01-08 | 40.67 |
| 2016-01-07 | 42.59 |
| 2016-01-06 | 44.52 |
| 2016-01-05 | 48.37 |
| 2016-01-04 | 48.37 |
| 2015-12-31 | 52.23 |
| 2015-12-30 | 50.30 |
| 2015-12-29 | 50.30 |
| 2015-12-28 | 44.52 |
| 2015-12-24 | 42.59 |
| 2015-12-23 | 52.23 |
| 2015-12-22 | 50.30 |
| 2015-12-21 | 48.37 |
| 2015-12-18 | 44.52 |
| 2015-12-17 | 40.67 |
| 2015-12-16 | 38.74 |
| 2015-12-15 | 44.52 |
| 2015-12-14 | 38.74 |
| 2015-12-11 | 48.37 |
| 2015-12-10 | 48.37 |
| 2015-12-09 | 54.16 |
| 2015-12-08 | 54.16 |
| 2015-12-07 | 56.08 |
| 2015-12-04 | 54.16 |
| 2015-12-03 | 46.45 |
| 2015-12-02 | 48.37 |
| 2015-12-01 | 46.45 |
| 2015-11-30 | 48.37 |
| 2015-11-27 | 46.45 |
| 2015-11-26 | 56.08 |
| 2015-11-25 | 54.16 |
| 2015-11-24 | 56.08 |
| 2015-11-23 | 58.01 |
| 2015-11-20 | 52.23 |
| 2015-11-19 | 48.37 |
| 2015-11-18 | 48.37 |
| 2015-11-17 | 50.30 |
| 2015-11-16 | 52.23 |
| 2015-11-13 | 44.52 |
| 2015-11-12 | 48.37 |
| 2015-11-11 | 50.30 |
| 2015-11-10 | 54.16 |
| 2015-11-09 | 61.86 |
| 2015-11-06 | 73.42 |
| 2015-11-05 | 75.35 |
| 2015-11-04 | 67.64 |
| 2015-11-03 | 79.21 |
| 2015-11-02 | 79.21 |
| 2015-10-30 | 77.28 |
| 2015-10-29 | 71.50 |
| 2015-10-28 | 71.50 |
| 2015-10-27 | 77.28 |
| 2015-10-26 | 79.21 |
| 2015-10-23 | 73.42 |
| 2015-10-22 | 73.42 |
| 2015-10-20 | 48.37 |
| 2015-10-19 | 56.08 |
| 2015-10-16 | 23.32 |
| 2015-10-15 | 23.32 |
| 2015-10-14 | 23.32 |
| 2015-10-13 | 21.40 |
| 2015-10-12 | 21.40 |
| 2015-10-09 | 21.40 |
| 2015-10-08 | 15.62 |
| 2015-10-07 | 13.69 |
| 2015-10-06 | 13.69 |
| 2015-10-05 | 19.47 |
| 2015-10-02 | 19.47 |
| 2015-09-30 | 19.47 |
| 2015-09-29 | 19.47 |
| 2015-09-25 | 19.47 |
| 2015-09-24 | 15.62 |
| 2015-09-23 | 13.69 |
| 2015-09-22 | 19.47 |
| 2015-09-21 | 11.76 |
| 2015-09-18 | 9.84 |
| 2015-09-17 | 15.62 |
| 2015-09-16 | 7.91 |
| 2015-09-15 | 15.62 |
| 2015-09-14 | 7.91 |
| 2015-09-11 | 7.91 |
| 2015-09-10 | 15.62 |
| 2015-09-09 | 17.54 |
| 2015-09-08 | 15.62 |
| 2015-09-07 | 11.76 |
| 2015-09-04 | 11.76 |
| 2015-09-02 | 11.76 |
| 2015-09-01 | 11.76 |
| 2015-08-31 | 13.69 |
| 2015-08-28 | 11.76 |
| 2015-08-27 | 11.76 |
| 2015-08-26 | 4.05 |
| 2015-08-25 | 7.91 |
| 2015-08-24 | 15.62 |
| 2015-08-21 | 13.69 |
| 2015-08-20 | 23.32 |
| 2015-08-19 | 34.89 |
| 2015-08-18 | 40.67 |
| 2015-08-17 | 40.67 |
| 2015-08-14 | 32.96 |
| 2015-08-13 | 40.67 |
| 2015-08-12 | 46.45 |
| 2015-08-11 | 46.45 |
| 2015-08-10 | 46.45 |
| 2015-08-07 | 48.37 |
| 2015-08-06 | 48.37 |
| 2015-08-05 | 50.30 |
| 2015-08-04 | 42.59 |
| 2015-08-03 | 42.59 |
| 2015-07-31 | 42.59 |
| 2015-07-30 | 50.30 |
| 2015-07-29 | 50.30 |
| 2015-07-28 | 44.52 |
| 2015-07-27 | 50.30 |
| 2015-07-24 | 54.16 |
| 2015-07-23 | 50.30 |
| 2015-07-22 | 50.30 |
| 2015-07-21 | 58.01 |
| 2015-07-20 | 58.01 |
| 2015-07-17 | 59.94 |
| 2015-07-16 | 54.16 |
| 2015-07-15 | 54.16 |
| 2015-07-14 | 54.16 |
| 2015-07-13 | 59.94 |
| 2015-07-10 | 46.45 |
| 2015-07-09 | 40.67 |
| 2015-07-08 | 21.40 |
| 2015-07-07 | 40.67 |
| 2015-07-06 | 63.79 |
| 2015-07-03 | 84.99 |
| 2015-07-02 | 86.91 |
| 2015-06-30 | 86.91 |
| 2015-06-29 | 88.84 |
| 2015-06-26 | 106.18 |
| 2015-06-25 | 108.11 |
| 2015-06-24 | 111.96 |
| 2015-06-23 | 111.96 |
| 2015-06-22 | 104.26 |
| 2015-06-19 | 110.04 |
| 2015-06-18 | 113.89 |
| 2015-06-17 | 111.96 |
| 2015-06-16 | 98.47 |
| 2015-06-15 | 98.47 |
| 2015-06-12 | 110.04 |
| 2015-06-11 | 102.33 |
| 2015-06-10 | 106.18 |
| 2015-06-09 | 110.04 |
| 2015-06-08 | 121.60 |
| 2015-06-05 | 117.74 |
| 2015-06-04 | 125.45 |
| 2015-06-03 | 135.09 |
| 2015-06-02 | 129.31 |
| 2015-06-01 | 119.67 |
| 2015-05-29 | 119.67 |
| 2015-05-28 | 111.96 |
| 2015-05-27 | 121.60 |
| 2015-05-26 | 106.18 |
| 2015-05-22 | 110.04 |
| 2015-05-21 | 104.26 |
| 2015-05-20 | 102.33 |
| 2015-05-19 | 106.18 |
| 2015-05-18 | 100.40 |
| 2015-05-15 | 98.47 |
| 2015-05-14 | 98.47 |
| 2015-05-13 | 94.62 |
| 2015-05-12 | 94.62 |
| 2015-05-11 | 94.62 |
| 2015-05-08 | 98.47 |
| 2015-05-07 | 96.55 |
| 2015-05-06 | 104.26 |
| 2015-05-05 | 102.33 |
| 2015-05-04 | 110.04 |
| 2015-04-30 | 98.47 |
| 2015-04-29 | 104.26 |
| 2015-04-28 | 98.47 |
| 2015-04-27 | 96.55 |
| 2015-04-24 | 92.69 |
| 2015-04-23 | 96.55 |
| 2015-04-22 | 96.55 |
| 2015-04-21 | 94.62 |
| 2015-04-20 | 92.69 |
| 2015-04-17 | 104.26 |
| 2015-04-16 | 94.62 |
| 2015-04-15 | 84.99 |
| 2015-04-14 | 81.13 |
| 2015-04-13 | 86.91 |
| 2015-04-10 | 73.42 |
| 2015-04-09 | 71.50 |
| 2015-04-08 | 71.50 |
| 2015-04-02 | 65.72 |
| 2015-04-01 | 65.72 |
| 2015-03-31 | 69.57 |
| 2015-03-30 | 63.79 |
| 2015-03-27 | 63.79 |
| 2015-03-26 | 67.64 |
| 2015-03-25 | 65.72 |
| 2015-03-24 | 67.64 |
| 2015-03-23 | 63.79 |
| 2015-03-20 | 63.79 |
| 2015-03-19 | 69.57 |
| 2015-03-18 | 65.72 |
| 2015-03-17 | 65.72 |
| 2015-03-16 | 65.72 |
| 2015-03-13 | 67.64 |
| 2015-03-12 | 67.64 |
| 2015-03-11 | 69.57 |
| 2015-03-10 | 67.64 |
| 2015-03-09 | 67.64 |
| 2015-03-06 | 71.50 |
| 2015-03-05 | 73.42 |
| 2015-03-04 | 71.50 |
| 2015-03-03 | 71.50 |
| 2015-03-02 | 73.42 |
| 2015-02-27 | 77.28 |
| 2015-02-26 | 73.42 |
| 2015-02-25 | 69.57 |
| 2015-02-24 | 71.50 |
| 2015-02-23 | 73.42 |
| 2015-02-18 | 73.42 |
| 2015-02-17 | 73.42 |
| 2015-02-16 | 69.57 |
| 2015-02-13 | 69.57 |
| 2015-02-12 | 69.57 |
| 2015-02-11 | 73.42 |
| 2015-02-10 | 71.50 |
| 2015-02-09 | 75.35 |
| 2015-02-06 | 77.28 |
| 2015-02-05 | 77.28 |
| 2015-02-04 | 79.21 |
| 2015-02-03 | 83.06 |
| 2015-02-02 | 83.06 |
| 2015-01-30 | 83.06 |
| 2015-01-29 | 81.13 |
| 2015-01-28 | 84.99 |
| 2015-01-27 | 83.06 |
| 2015-01-26 | 86.91 |
| 2015-01-23 | 88.84 |
| 2015-01-22 | 88.84 |
| 2015-01-21 | 92.69 |
| 2015-01-20 | 96.55 |
| 2015-01-19 | 92.69 |
| 2015-01-16 | 98.47 |
| 2015-01-15 | 100.40 |
| 2015-01-14 | 86.91 |
| 2015-01-13 | 86.91 |
| 2015-01-12 | 83.06 |
| 2015-01-09 | 86.91 |
| 2015-01-08 | 86.91 |
| 2015-01-07 | 86.91 |
| 2015-01-06 | 86.91 |
| 2015-01-05 | 83.06 |
| 2015-01-02 | 83.06 |
| 2014-12-31 | 86.91 |
| 2014-12-30 | 83.06 |
| 2014-12-29 | 79.21 |
| 2014-12-24 | 75.35 |
| 2014-12-23 | 75.35 |
| 2014-12-22 | 69.57 |
| 2014-12-19 | 71.50 |
| 2014-12-18 | 65.72 |
| 2014-12-17 | 69.57 |
| 2014-12-16 | 71.50 |
| 2014-12-15 | 79.21 |
| 2014-12-12 | 79.21 |
| 2014-12-11 | 77.28 |
| 2014-12-10 | 71.50 |
| 2014-12-09 | 75.35 |
| 2014-12-08 | 79.21 |
| 2014-12-05 | 81.13 |
| 2014-12-04 | 79.21 |
| 2014-12-03 | 79.21 |
| 2014-12-02 | 79.21 |
| 2014-12-01 | 77.28 |
| 2014-11-28 | 67.64 |
| 2014-11-27 | 71.50 |
| 2014-11-26 | 73.42 |
| 2014-11-25 | 65.72 |
| 2014-11-24 | 69.57 |
| 2014-11-21 | 65.72 |
| 2014-11-20 | 67.64 |
| 2014-11-19 | 71.50 |
| 2014-11-18 | 71.50 |
| 2014-11-17 | 96.55 |
| 2014-11-14 | 96.55 |
| 2014-11-13 | 90.77 |
| 2014-11-12 | 88.84 |
| 2014-11-11 | 88.84 |
| 2014-11-10 | 86.91 |
| 2014-11-07 | 86.91 |
| 2014-11-06 | 86.91 |
| 2014-11-05 | 84.99 |
| 2014-11-04 | 84.99 |
| 2014-11-03 | 84.99 |
| 2014-10-31 | 84.99 |
| 2014-10-30 | 81.13 |
| 2014-10-29 | 83.06 |
| 2014-10-28 | 83.06 |
| 2014-10-27 | 79.21 |
| 2014-10-24 | 83.06 |
| 2014-10-23 | 83.06 |
| 2014-10-22 | 90.77 |
| 2014-10-21 | 83.06 |
| 2014-10-20 | 86.91 |
| 2014-10-17 | 92.69 |
| 2014-10-16 | 92.69 |
| 2014-10-15 | 92.69 |
| 2014-10-14 | 94.62 |
| 2014-10-13 | 92.69 |
| 2014-10-10 | 102.33 |
| 2014-10-09 | 88.84 |
| 2014-10-08 | 92.69 |
| 2014-10-07 | 90.77 |
| 2014-10-06 | 90.77 |
| 2014-10-03 | 96.55 |
| 2014-09-30 | 92.69 |
| 2014-09-29 | 104.26 |
| 2014-09-26 | 108.11 |
| 2014-09-25 | 108.11 |
| 2014-09-24 | 113.89 |
| 2014-09-23 | 115.82 |
| 2014-09-22 | 115.82 |
| 2014-09-19 | 115.82 |
| 2014-09-18 | 119.67 |
| 2014-09-17 | 146.65 |
| 2014-09-16 | 138.94 |
| 2014-09-15 | 138.94 |
| 2014-09-12 | 142.79 |
| 2014-09-11 | 140.87 |
| 2014-09-10 | 135.09 |
| 2014-09-08 | 138.94 |
| 2014-09-05 | 140.87 |
| 2014-09-04 | 131.23 |
| 2014-09-03 | 131.23 |
| 2014-09-02 | 123.52 |
| 2014-09-01 | 121.60 |
| 2014-08-29 | 127.38 |
| 2014-08-28 | 127.38 |
| 2014-08-27 | 131.23 |
| 2014-08-26 | 135.09 |
| 2014-08-25 | 131.23 |
| 2014-08-22 | 135.09 |
| 2014-08-21 | 135.09 |
| 2014-08-20 | 137.01 |
| 2014-08-19 | 142.79 |
| 2014-08-18 | 138.94 |
| 2014-08-15 | 146.65 |
| 2014-08-14 | 138.94 |
| 2014-08-13 | 140.87 |
| 2014-08-12 | 140.87 |
| 2014-08-11 | 148.58 |
| 2014-08-08 | 148.58 |
| 2014-08-07 | 146.65 |
| 2014-08-06 | 152.43 |
| 2014-08-05 | 142.79 |
| 2014-08-04 | 137.01 |
| 2014-08-01 | 138.94 |
| 2014-07-31 | 142.79 |
| 2014-07-30 | 125.45 |
| 2014-07-29 | 119.67 |
| 2014-07-28 | 119.67 |
| 2014-07-25 | 125.45 |
| 2014-07-24 | 127.38 |
| 2014-07-23 | 117.74 |
| 2014-07-22 | 111.96 |
| 2014-07-21 | 111.96 |
| 2014-07-18 | 115.82 |
| 2014-07-17 | 113.89 |
| 2014-07-16 | 115.82 |
| 2014-07-15 | 111.96 |
| 2014-07-14 | 115.82 |
| 2014-07-11 | 111.96 |
| 2014-07-10 | 113.89 |
| 2014-07-09 | 113.89 |
| 2014-07-08 | 121.60 |
| 2014-07-07 | 113.89 |
| 2014-07-04 | 117.74 |
| 2014-07-03 | 117.74 |
| 2014-07-02 | 113.89 |
| 2014-06-30 | 108.11 |
| 2014-06-27 | 111.96 |
| 2014-06-26 | 108.11 |
| 2014-06-25 | 108.11 |
| 2014-06-24 | 108.11 |
| 2014-06-23 | 110.04 |
| 2014-06-20 | 117.74 |
| 2014-06-19 | 121.60 |
| 2014-06-18 | 125.45 |
| 2014-06-17 | 121.60 |
| 2014-06-16 | 131.23 |
| 2014-06-13 | 113.89 |
| 2014-06-12 | 119.67 |
| 2014-06-11 | 110.04 |
| 2014-06-10 | 110.04 |
| 2014-06-09 | 102.33 |
| 2014-06-06 | 106.18 |
| 2014-06-05 | 102.33 |
| 2014-06-04 | 102.33 |
| 2014-06-03 | 104.26 |
| 2014-05-30 | 106.18 |
| 2014-05-29 | 104.26 |
| 2014-05-28 | 106.18 |
| 2014-05-27 | 100.40 |
| 2014-05-26 | 100.40 |
| 2014-05-23 | 98.47 |
| 2014-05-22 | 102.33 |
| 2014-05-21 | 106.18 |
| 2014-05-20 | 110.04 |
| 2014-05-19 | 115.82 |
| 2014-05-16 | 111.96 |
| 2014-05-15 | 104.26 |
| 2014-05-14 | 102.33 |
| 2014-05-13 | 111.96 |
| 2014-05-12 | 84.99 |
| 2014-05-09 | 90.77 |
| 2014-05-08 | 92.69 |
| 2014-05-07 | 92.69 |
| 2014-05-05 | 94.62 |
| 2014-05-02 | 96.55 |
| 2014-04-30 | 96.55 |
| 2014-04-29 | 102.33 |
| 2014-04-28 | 108.11 |
| 2014-04-25 | 123.52 |
| 2014-04-24 | 127.38 |
| 2014-04-23 | 119.67 |
| 2014-04-22 | 119.67 |
| 2014-04-17 | 125.45 |
| 2014-04-16 | 131.23 |
| 2014-04-15 | 121.60 |
| 2014-04-14 | 131.23 |
| 2014-04-11 | 131.23 |
| 2014-04-10 | 138.94 |
| 2014-04-09 | 138.94 |
| 2014-04-08 | 137.01 |
| 2014-04-07 | 142.79 |
| 2014-04-04 | 144.72 |
| 2014-04-03 | 146.65 |
| 2014-04-02 | 140.87 |
| 2014-04-01 | 146.65 |
| 2014-03-31 | 137.01 |
| 2014-03-28 | 146.65 |
| 2014-03-27 | 131.23 |
| 2014-03-26 | 152.43 |
| 2014-03-25 | 156.28 |
| 2014-03-24 | 163.99 |
| 2014-03-21 | 169.77 |
| 2014-03-20 | 169.77 |
| 2014-03-19 | 163.99 |
| 2014-03-18 | 171.70 |
| 2014-03-17 | 171.70 |
| 2014-03-14 | 183.26 |
| 2014-03-13 | 192.89 |
| 2014-03-12 | 177.68 |
| 2014-03-11 | 198.60 |
| 2014-03-10 | 194.80 |
| 2014-03-07 | 194.80 |
| 2014-03-06 | 179.58 |
| 2014-03-05 | 170.07 |
| 2014-03-04 | 177.68 |
| 2014-03-03 | 156.76 |
| 2014-02-28 | 166.27 |
| 2014-02-27 | 166.27 |
| 2014-02-26 | 154.86 |
| 2014-02-25 | 145.35 |
| 2014-02-24 | 147.25 |
| 2014-02-21 | 152.95 |
| 2014-02-20 | 152.95 |
| 2014-02-19 | 152.95 |
| 2014-02-18 | 164.37 |
| 2014-02-17 | 173.88 |
| 2014-02-14 | 170.07 |
| 2014-02-13 | 171.97 |
| 2014-02-12 | 170.07 |
| 2014-02-11 | 171.97 |
| 2014-02-10 | 190.99 |
| 2014-02-07 | 189.09 |
| 2014-02-06 | 185.29 |
| 2014-02-05 | 179.58 |
| 2014-02-04 | 211.91 |
| 2014-01-30 | 162.46 |
| 2014-01-29 | 156.76 |
| 2014-01-28 | 147.25 |
| 2014-01-27 | 147.25 |
| 2014-01-24 | 158.66 |
| 2014-01-23 | 173.88 |
| 2014-01-22 | 185.29 |
| 2014-01-21 | 160.56 |
| 2014-01-20 | 130.13 |
| 2014-01-17 | 90.19 |
| 2014-01-16 | 92.09 |
| 2014-01-15 | 90.19 |
| 2014-01-14 | 90.19 |
| 2014-01-13 | 86.39 |
| 2014-01-10 | 88.29 |
| 2014-01-09 | 88.29 |
| 2014-01-08 | 84.49 |
| 2014-01-07 | 80.68 |
| 2014-01-06 | 80.68 |
| 2014-01-03 | 84.49 |
| 2014-01-02 | 97.80 |
| 2013-12-31 | 76.88 |
| 2013-12-30 | 76.88 |
| 2013-12-27 | 80.68 |
| 2013-12-24 | 80.68 |
| 2013-12-23 | 80.68 |
| 2013-12-20 | 74.98 |
| 2013-12-19 | 82.58 |
| 2013-12-18 | 82.58 |
| 2013-12-17 | 84.49 |
| 2013-12-16 | 86.39 |
| 2013-12-13 | 92.09 |
| 2013-12-12 | 92.09 |
| 2013-12-11 | 92.09 |
| 2013-12-10 | 94.00 |
| 2013-12-09 | 94.00 |
| 2013-12-06 | 92.09 |
| 2013-12-05 | 92.09 |
| 2013-12-04 | 92.09 |
| 2013-12-03 | 88.29 |
| 2013-12-02 | 86.39 |
| 2013-11-29 | 88.29 |
| 2013-11-28 | 86.41 |
| 2013-11-27 | 86.41 |
| 2013-11-26 | 84.52 |
| 2013-11-25 | 86.41 |
| 2013-11-22 | 86.41 |
| 2013-11-21 | 86.41 |
| 2013-11-20 | 88.29 |
| 2013-11-19 | 88.29 |
| 2013-11-18 | 88.29 |
| 2013-11-15 | 92.06 |
| 2013-11-14 | 88.29 |
| 2013-11-13 | 90.17 |
| 2013-11-12 | 88.29 |
| 2013-11-11 | 90.17 |
| 2013-11-08 | 92.06 |
| 2013-11-07 | 92.06 |
| 2013-11-06 | 92.06 |
| 2013-11-05 | 92.06 |
| 2013-11-04 | 92.06 |
| 2013-11-01 | 93.94 |
| 2013-10-31 | 95.82 |
| 2013-10-30 | 97.70 |
| 2013-10-29 | 101.47 |
| 2013-10-28 | 88.29 |
| 2013-10-25 | 86.41 |
| 2013-10-24 | 90.17 |
| 2013-10-23 | 86.41 |
| 2013-10-22 | 84.52 |
| 2013-10-21 | 86.41 |
| 2013-10-18 | 84.52 |
| 2013-10-17 | 86.41 |
| 2013-10-16 | 80.76 |
| 2013-10-15 | 78.88 |
| 2013-10-11 | 82.64 |
| 2013-10-10 | 82.64 |
| 2013-10-09 | 88.29 |
| 2013-10-08 | 88.29 |
| 2013-10-07 | 82.64 |
| 2013-10-04 | 86.41 |
| 2013-10-03 | 86.41 |
| 2013-10-02 | 80.76 |
| 2013-09-30 | 84.52 |
| 2013-09-27 | 114.65 |
| 2013-09-26 | 112.77 |
| 2013-09-25 | 105.24 |
| 2013-09-24 | 105.24 |
| 2013-09-23 | 105.24 |
| 2013-09-19 | 107.12 |
| 2013-09-18 | 110.88 |
| 2013-09-17 | 99.59 |
| 2013-09-16 | 103.35 |
| 2013-09-13 | 105.24 |
| 2013-09-12 | 110.88 |
| 2013-09-11 | 118.42 |
| 2013-09-10 | 127.83 |
| 2013-09-09 | 116.53 |
| 2013-09-06 | 103.35 |
| 2013-09-05 | 112.77 |
| 2013-09-04 | 99.59 |
| 2013-09-03 | 93.94 |
| 2013-09-02 | 92.06 |
| 2013-08-30 | 88.29 |
| 2013-08-29 | 93.94 |
| 2013-08-28 | 86.41 |
| 2013-08-27 | 93.94 |
| 2013-08-26 | 110.88 |
| 2013-08-23 | 97.70 |
| 2013-08-22 | 69.46 |
| 2013-08-21 | 73.23 |
| 2013-08-20 | 76.99 |
| 2013-08-19 | 84.52 |
| 2013-08-16 | 84.52 |
| 2013-08-15 | 86.41 |
| 2013-08-13 | 90.17 |
| 2013-08-12 | 86.41 |
| 2013-08-09 | 82.64 |
| 2013-08-08 | 75.11 |
| 2013-08-07 | 82.64 |
| 2013-08-06 | 84.52 |
| 2013-08-05 | 93.94 |
| 2013-08-02 | 60.05 |
| 2013-08-01 | 60.05 |
| 2013-07-31 | 60.05 |
| 2013-07-30 | 52.51 |
| 2013-07-29 | 50.63 |
| 2013-07-26 | 52.51 |
| 2013-07-25 | 50.63 |
| 2013-07-24 | 50.63 |
| 2013-07-23 | 50.63 |
| 2013-07-22 | 41.22 |
| 2013-07-19 | 41.22 |
| 2013-07-18 | 41.22 |
| 2013-07-17 | 39.33 |
| 2013-07-16 | 41.22 |
| 2013-07-15 | 39.33 |
| 2013-07-12 | 39.33 |
| 2013-07-11 | 39.33 |
| 2013-07-10 | 39.33 |
| 2013-07-09 | 37.45 |
| 2013-07-08 | 41.22 |
| 2013-07-05 | 41.22 |
| 2013-07-04 | 39.33 |
| 2013-07-03 | 39.33 |
| 2013-07-02 | 46.87 |
| 2013-06-28 | 43.10 |
| 2013-06-27 | 43.10 |
| 2013-06-26 | 37.45 |
| 2013-06-25 | 33.69 |
| 2013-06-24 | 41.22 |
| 2013-06-21 | 43.10 |
| 2013-06-20 | 44.98 |
| 2013-06-19 | 50.63 |
| 2013-06-18 | 50.63 |
| 2013-06-17 | 48.75 |
| 2013-06-14 | 48.75 |
| 2013-06-13 | 50.63 |
| 2013-06-11 | 50.63 |
| 2013-06-10 | 56.28 |
| 2013-06-07 | 48.75 |
| 2013-06-06 | 48.75 |
| 2013-06-05 | 48.75 |
| 2013-06-04 | 50.63 |
| 2013-06-03 | 50.63 |
| 2013-05-31 | 54.40 |
| 2013-05-30 | 52.51 |
| 2013-05-29 | 60.05 |
| 2013-05-28 | 52.51 |
| 2013-05-27 | 50.63 |
| 2013-05-24 | 52.51 |
| 2013-05-23 | 50.63 |
| 2013-05-22 | 56.28 |
| 2013-05-21 | 60.05 |
| 2013-05-20 | 61.93 |
| 2013-05-16 | 65.69 |
| 2013-05-15 | 71.34 |
| 2013-05-14 | 56.28 |
| 2013-05-13 | 52.51 |
| 2013-05-10 | 50.63 |
| 2013-05-09 | 46.87 |
| 2013-05-08 | 44.98 |
| 2013-05-07 | 46.87 |
| 2013-05-06 | 41.22 |
| 2013-05-03 | 41.22 |
| 2013-05-02 | 39.33 |
| 2013-04-30 | 37.45 |
| 2013-04-29 | 35.57 |
| 2013-04-26 | 39.33 |
| 2013-04-25 | 37.45 |
| 2013-04-24 | 43.10 |
| 2013-04-23 | 43.10 |
| 2013-04-22 | 37.45 |
| 2013-04-19 | 37.45 |
| 2013-04-18 | 37.45 |
| 2013-04-17 | 37.45 |
| 2013-04-16 | 37.45 |
| 2013-04-15 | 44.98 |
| 2013-04-12 | 44.98 |
| 2013-04-11 | 43.10 |
| 2013-04-10 | 46.87 |
| 2013-04-09 | 44.98 |
| 2013-04-08 | 44.98 |
| 2013-04-05 | 44.98 |
| 2013-04-03 | 44.98 |
| 2013-04-02 | 46.87 |
| 2013-03-28 | 52.51 |
| 2013-03-27 | 48.75 |
| 2013-03-26 | 50.63 |
| 2013-03-25 | 48.75 |
| 2013-03-22 | 52.51 |
| 2013-03-21 | 52.51 |
| 2013-03-20 | 52.51 |
| 2013-03-19 | 43.10 |
| 2013-03-18 | 44.98 |
| 2013-03-15 | 50.63 |
| 2013-03-14 | 56.28 |
| 2013-03-13 | 52.51 |
| 2013-03-12 | 47.00 |
| 2013-03-11 | 48.84 |
| 2013-03-08 | 50.68 |
| 2013-03-07 | 50.68 |
| 2013-03-06 | 52.51 |
| 2013-03-05 | 54.35 |
| 2013-03-04 | 50.68 |
| 2013-03-01 | 54.35 |
| 2013-02-28 | 61.70 |
| 2013-02-27 | 37.81 |
| 2013-02-26 | 34.14 |
| 2013-02-25 | 39.65 |
| 2013-02-22 | 34.14 |
| 2013-02-21 | 34.14 |
| 2013-02-20 | 34.14 |
| 2013-02-19 | 34.14 |
| 2013-02-18 | 37.81 |
| 2013-02-15 | 32.30 |
| 2013-02-14 | 32.30 |
| 2013-02-08 | 34.14 |
| 2013-02-07 | 32.30 |
| 2013-02-06 | 35.98 |
| 2013-02-05 | 37.81 |
| 2013-02-04 | 37.81 |
| 2013-02-01 | 39.65 |
| 2013-01-31 | 37.81 |
| 2013-01-30 | 39.65 |
| 2013-01-29 | 43.33 |
| 2013-01-28 | 39.65 |
| 2013-01-25 | 45.16 |
| 2013-01-24 | 48.84 |
| 2013-01-23 | 52.51 |
| 2013-01-22 | 52.51 |
| 2013-01-21 | 52.51 |
| 2013-01-18 | 54.35 |
| 2013-01-17 | 47.00 |
| 2013-01-16 | 47.00 |
| 2013-01-15 | 47.00 |
| 2013-01-14 | 45.16 |
| 2013-01-11 | 52.51 |
| 2013-01-10 | 48.84 |
| 2013-01-09 | 43.33 |
| 2013-01-08 | 41.49 |
| 2013-01-07 | 43.33 |
| 2013-01-04 | 35.98 |
| 2013-01-03 | 34.14 |
| 2013-01-02 | 32.30 |
| 2012-12-31 | 32.30 |
| 2012-12-28 | 30.46 |
| 2012-12-27 | 32.30 |
| 2012-12-24 | 28.63 |
| 2012-12-21 | 28.63 |
| 2012-12-20 | 28.63 |
| 2012-12-19 | 28.63 |
| 2012-12-18 | 28.63 |
| 2012-12-17 | 28.63 |
| 2012-12-14 | 28.63 |
| 2012-12-13 | 26.79 |
| 2012-12-12 | 24.95 |
| 2012-12-11 | 28.63 |
| 2012-12-10 | 28.63 |
| 2012-12-07 | 28.63 |
| 2012-12-06 | 28.63 |
| 2012-12-05 | 32.30 |
| 2012-12-04 | 21.28 |
| 2012-12-03 | 21.28 |
| 2012-11-30 | 23.06 |
| 2012-11-29 | 24.84 |
| 2012-11-28 | 23.06 |
| 2012-11-27 | 28.41 |
| 2012-11-26 | 21.28 |
| 2012-11-23 | 26.63 |
| 2012-11-22 | 26.63 |
| 2012-11-21 | 26.63 |
| 2012-11-20 | 24.84 |
| 2012-11-19 | 21.28 |
| 2012-11-16 | 21.28 |
| 2012-11-15 | 23.06 |
| 2012-11-14 | 21.28 |
| 2012-11-13 | 23.06 |
| 2012-11-12 | 28.41 |
| 2012-11-09 | 24.84 |
| 2012-11-08 | 21.28 |
| 2012-11-07 | 24.84 |
| 2012-11-06 | 23.06 |
| 2012-11-05 | 23.06 |
| 2012-11-02 | 24.84 |
| 2012-11-01 | 23.06 |
| 2012-10-31 | 19.49 |
| 2012-10-30 | 19.49 |
| 2012-10-29 | 23.06 |
| 2012-10-26 | 24.84 |
| 2012-10-25 | 23.06 |
| 2012-10-24 | 17.71 |
| 2012-10-22 | 19.49 |
| 2012-10-19 | 23.06 |
| 2012-10-18 | 26.63 |
| 2012-10-17 | 19.49 |
| 2012-10-16 | 17.71 |
| 2012-10-15 | 17.71 |
| 2012-10-12 | 17.71 |
| 2012-10-11 | 17.71 |
| 2012-10-10 | 17.71 |
| 2012-10-09 | 17.71 |
| 2012-10-08 | 19.49 |
| 2012-10-05 | 21.28 |
| 2012-10-04 | 12.36 |
| 2012-10-03 | 14.14 |
| 2012-09-28 | 12.36 |
| 2012-09-27 | 10.58 |
| 2012-09-26 | 12.36 |
| 2012-09-25 | 12.36 |
| 2012-09-24 | 12.36 |
| 2012-09-21 | 12.36 |
| 2012-09-20 | 12.36 |
| 2012-09-19 | 12.36 |
| 2012-09-18 | 7.01 |
| 2012-09-17 | 7.01 |
| 2012-09-14 | 7.01 |
| 2012-09-13 | 7.01 |
| 2012-09-12 | 7.01 |
| 2012-09-11 | 7.01 |
| 2012-09-10 | 8.79 |
| 2012-09-07 | 7.01 |
| 2012-09-06 | 5.23 |
| 2012-09-05 | 3.44 |
| 2012-09-04 | 7.01 |
| 2012-09-03 | 7.01 |
| 2012-08-31 | 7.01 |
| 2012-08-30 | 7.01 |
| 2012-08-29 | 7.01 |
| 2012-08-28 | 5.23 |
| 2012-08-27 | 8.79 |
| 2012-08-24 | 8.79 |
| 2012-08-23 | 8.79 |
| 2012-08-22 | 8.79 |
| 2012-08-21 | 8.79 |
| 2012-08-20 | 8.79 |
| 2012-08-17 | 8.79 |
| 2012-08-16 | 10.58 |
| 2012-08-15 | 8.79 |
| 2012-08-14 | 14.14 |
| 2012-08-13 | 14.14 |
| 2012-08-10 | 12.36 |
| 2012-08-09 | 12.36 |
| 2012-08-08 | 12.36 |
| 2012-08-07 | 12.36 |
| 2012-08-06 | 12.36 |
| 2012-08-03 | 12.36 |
| 2012-08-02 | 12.36 |
| 2012-08-01 | 12.36 |
| 2012-07-31 | 12.36 |
| 2012-07-30 | 8.79 |
| 2012-07-27 | 10.58 |
| 2012-07-26 | 10.58 |
| 2012-07-25 | 10.58 |
| 2012-07-24 | 10.58 |
| 2012-07-23 | 7.01 |
| 2012-07-20 | 10.58 |
| 2012-07-19 | 10.58 |
| 2012-07-18 | 10.58 |
| 2012-07-17 | 7.01 |
| 2012-07-16 | 7.01 |
| 2012-07-13 | 8.79 |
| 2012-07-12 | 7.01 |
| 2012-07-11 | 7.01 |
| 2012-07-10 | 8.79 |
| 2012-07-09 | 8.79 |
| 2012-07-06 | 8.79 |
| 2012-07-05 | 8.79 |
| 2012-07-04 | 12.36 |
| 2012-07-03 | 12.36 |
| 2012-06-29 | 12.36 |
| 2012-06-28 | 12.36 |
| 2012-06-27 | 12.36 |
| 2012-06-26 | 12.36 |
| 2012-06-25 | 12.36 |
| 2012-06-22 | 12.36 |
| 2012-06-21 | 12.36 |
| 2012-06-20 | 12.36 |
| 2012-06-19 | 14.14 |
| 2012-06-18 | 12.36 |
| 2012-06-15 | 12.36 |
| 2012-06-14 | 12.36 |
| 2012-06-13 | 12.36 |
| 2012-06-12 | 12.36 |
| 2012-06-11 | 12.36 |
| 2012-06-08 | 12.36 |
| 2012-06-07 | 12.36 |
| 2012-06-06 | 7.01 |
| 2012-06-05 | 7.01 |
| 2012-06-04 | 7.01 |
| 2012-06-01 | 7.01 |
| 2012-05-31 | 8.79 |
| 2012-05-30 | 10.58 |
| 2012-05-29 | 10.58 |
| 2012-05-28 | 10.58 |
| 2012-05-25 | 10.58 |
| 2012-05-24 | 10.58 |
| 2012-05-23 | 8.79 |
| 2012-05-22 | 10.58 |
| 2012-05-21 | 10.58 |
| 2012-05-18 | 10.58 |
| 2012-05-17 | 10.58 |
| 2012-05-16 | 10.58 |
| 2012-05-15 | 10.58 |
| 2012-05-14 | 15.93 |
| 2012-05-11 | 10.58 |
| 2012-05-10 | 10.58 |
| 2012-05-09 | 10.58 |
| 2012-05-08 | 15.93 |
| 2012-05-07 | 15.93 |
| 2012-05-04 | 15.93 |
| 2012-05-03 | 12.36 |
| 2012-05-02 | 12.36 |
| 2012-04-30 | 15.93 |
| 2012-04-27 | 15.93 |
| 2012-04-26 | 15.93 |
| 2012-04-25 | 15.93 |
| 2012-04-24 | 10.58 |
| 2012-04-23 | 23.06 |
| 2012-04-20 | 23.06 |
| 2012-04-19 | 19.49 |
| 2012-04-18 | 19.49 |
| 2012-04-17 | 12.36 |
| 2012-04-16 | 14.14 |
| 2012-04-13 | 17.71 |
| 2012-04-12 | 10.58 |
| 2012-04-11 | 15.93 |
| 2012-04-10 | 15.93 |
| 2012-04-05 | 14.14 |
| 2012-04-03 | 14.14 |
| 2012-04-02 | 17.71 |
| 2012-03-30 | 24.84 |
| 2012-03-29 | 24.84 |
| 2012-03-28 | 24.84 |
| 2012-03-27 | 24.84 |
| 2012-03-26 | 24.84 |
| 2012-03-23 | 24.84 |
| 2012-03-22 | 24.84 |
| 2012-03-21 | 21.28 |
| 2012-03-20 | 24.84 |
| 2012-03-19 | 26.63 |
| 2012-03-16 | 31.83 |
| 2012-03-15 | 31.83 |
| 2012-03-14 | 35.30 |
| 2012-03-13 | 31.83 |
| 2012-03-12 | 35.30 |
| 2012-03-09 | 37.03 |
| 2012-03-08 | 31.83 |
| 2012-03-07 | 31.83 |
| 2012-03-06 | 31.83 |
| 2012-03-05 | 37.03 |
| 2012-03-02 | 40.50 |
| 2012-03-01 | 38.77 |
| 2012-02-29 | 35.30 |
| 2012-02-28 | 35.30 |
| 2012-02-27 | 38.77 |
| 2012-02-24 | 38.77 |
| 2012-02-23 | 38.77 |
| 2012-02-22 | 38.77 |
| 2012-02-21 | 33.57 |
| 2012-02-20 | 42.24 |
| 2012-02-17 | 38.77 |
| 2012-02-16 | 33.57 |
| 2012-02-15 | 33.57 |
| 2012-02-14 | 37.03 |
| 2012-02-13 | 38.77 |
| 2012-02-10 | 38.77 |
| 2012-02-09 | 35.30 |
| 2012-02-08 | 35.30 |
| 2012-02-07 | 26.63 |
| 2012-02-06 | 24.89 |
| 2012-02-03 | 28.36 |
| 2012-02-02 | 23.16 |
| 2012-02-01 | 23.16 |
| 2012-01-31 | 26.63 |
| 2012-01-30 | 23.16 |
| 2012-01-27 | 23.16 |
| 2012-01-26 | 21.42 |
| 2012-01-20 | 21.42 |
| 2012-01-19 | 23.16 |
| 2012-01-18 | 23.16 |
| 2012-01-17 | 23.16 |
| 2012-01-16 | 14.48 |
| 2012-01-13 | 17.95 |
| 2012-01-12 | 16.22 |
| 2012-01-11 | 16.22 |
| 2012-01-10 | 14.48 |
| 2012-01-09 | 14.48 |
| 2012-01-06 | 21.42 |
| 2012-01-05 | 21.42 |
| 2012-01-04 | 23.16 |
| 2012-01-03 | 31.83 |
| 2011-12-30 | 31.83 |
| 2011-12-29 | 21.42 |
| 2011-12-28 | 21.42 |
| 2011-12-23 | 21.42 |
| 2011-12-22 | 21.42 |
| 2011-12-21 | 21.42 |
| 2011-12-20 | 21.42 |
| 2011-12-19 | 21.42 |
| 2011-12-16 | 21.42 |
| 2011-12-15 | 21.42 |
| 2011-12-14 | 26.63 |
| 2011-12-13 | 28.36 |
| 2011-12-12 | 28.36 |
| 2011-12-09 | 28.36 |
| 2011-12-08 | 28.36 |
| 2011-12-07 | 28.36 |
| 2011-12-06 | 28.36 |
| 2011-12-05 | 30.10 |
| 2011-12-02 | 28.41 |
| 2011-12-01 | 28.41 |
| 2011-11-30 | 25.03 |
| 2011-11-29 | 31.79 |
| 2011-11-28 | 31.79 |
| 2011-11-25 | 31.79 |
| 2011-11-24 | 35.16 |
| 2011-11-23 | 33.48 |
| 2011-11-22 | 33.48 |
| 2011-11-21 | 33.48 |
| 2011-11-18 | 30.10 |
| 2011-11-17 | 30.10 |
| 2011-11-16 | 35.16 |
| 2011-11-15 | 35.16 |
| 2011-11-14 | 35.16 |
| 2011-11-11 | 38.54 |
| 2011-11-10 | 38.54 |
| 2011-11-09 | 38.54 |
| 2011-11-08 | 33.48 |
| 2011-11-07 | 38.54 |
| 2011-11-04 | 36.85 |
| 2011-11-03 | 36.85 |
| 2011-11-02 | 40.23 |
| 2011-11-01 | 40.23 |
| 2011-10-31 | 53.75 |
| 2011-10-28 | 33.48 |
| 2011-10-27 | 18.27 |
| 2011-10-26 | 16.58 |
| 2011-10-25 | 9.82 |
| 2011-10-24 | 13.20 |
| 2011-10-21 | 4.75 |
| 2011-10-20 | 4.75 |
| 2011-10-19 | -2.01 |
| 2011-10-18 | -3.69 |
| 2011-10-17 | 1.37 |
| 2011-10-14 | -2.01 |
| 2011-10-13 | 6.44 |
| 2011-10-12 | -0.32 |
| 2011-10-11 | 1.37 |
| 2011-10-10 | -7.07 |
| 2011-10-07 | -0.32 |
| 2011-10-06 | -7.07 |
| 2011-10-04 | -12.14 |
| 2011-10-03 | -10.45 |
| 2011-09-30 | -5.38 |
| 2011-09-28 | -5.38 |
| 2011-09-27 | -8.76 |
| 2011-09-26 | -10.45 |
| 2011-09-23 | -3.69 |
| 2011-09-22 | -2.01 |
| 2011-09-21 | 4.75 |
| 2011-09-20 | 4.75 |
| 2011-09-19 | 9.82 |
| 2011-09-16 | 14.89 |
| 2011-09-15 | 13.20 |
| 2011-09-14 | 16.58 |
| 2011-09-12 | 23.34 |
| 2011-09-09 | 23.34 |
| 2011-09-08 | 23.34 |
| 2011-09-07 | 18.27 |
| 2011-09-06 | 16.58 |
| 2011-09-05 | 21.65 |
| 2011-09-02 | 23.34 |
| 2011-09-01 | 23.34 |
| 2011-08-31 | 21.65 |
| 2011-08-30 | 21.65 |
| 2011-08-29 | 23.34 |
| 2011-08-26 | 23.34 |
| 2011-08-25 | 21.65 |
| 2011-08-24 | 21.65 |
| 2011-08-23 | 18.27 |
| 2011-08-22 | 18.27 |
| 2011-08-19 | 25.03 |
| 2011-08-18 | 25.03 |
| 2011-08-17 | 25.03 |
| 2011-08-16 | 25.03 |
| 2011-08-15 | 25.03 |
| 2011-08-12 | 25.03 |
| 2011-08-11 | 21.65 |
| 2011-08-10 | 23.34 |
| 2011-08-09 | 21.65 |
| 2011-08-08 | 30.10 |
| 2011-08-05 | 35.16 |
| 2011-08-04 | 43.61 |
| 2011-08-03 | 43.61 |
| 2011-08-02 | 45.30 |
| 2011-08-01 | 48.68 |
| 2011-07-29 | 45.30 |
| 2011-07-28 | 45.30 |
| 2011-07-27 | 48.68 |
| 2011-07-26 | 46.99 |
| 2011-07-25 | 46.99 |
| 2011-07-22 | 48.68 |
| 2011-07-21 | 45.30 |
| 2011-07-20 | 45.30 |
| 2011-07-19 | 43.61 |
| 2011-07-18 | 48.68 |
| 2011-07-15 | 50.37 |
| 2011-07-14 | 50.37 |
| 2011-07-13 | 48.68 |
| 2011-07-12 | 48.68 |
| 2011-07-11 | 53.75 |
| 2011-07-08 | 58.82 |
| 2011-07-07 | 58.82 |
| 2011-07-06 | 55.44 |
| 2011-07-05 | 55.44 |
| 2011-07-04 | 53.75 |
| 2011-06-30 | 58.82 |
| 2011-06-29 | 52.06 |
| 2011-06-28 | 50.37 |
| 2011-06-27 | 50.37 |
| 2011-06-24 | 52.06 |
| 2011-06-23 | 46.99 |
| 2011-06-22 | 53.75 |
| 2011-06-21 | 52.06 |
| 2011-06-20 | 52.06 |
| 2011-06-17 | 48.68 |
| 2011-06-16 | 48.68 |
| 2011-06-15 | 55.44 |
| 2011-06-14 | 58.82 |
| 2011-06-13 | 57.13 |
| 2011-06-10 | 58.82 |
| 2011-06-09 | 57.13 |
| 2011-06-08 | 63.89 |
| 2011-06-07 | 63.89 |
| 2011-06-03 | 65.58 |
| 2011-06-02 | 62.20 |
| 2011-06-01 | 62.20 |
| 2011-05-31 | 62.20 |
| 2011-05-30 | 62.20 |
| 2011-05-27 | 60.51 |
| 2011-05-26 | 60.51 |
| 2011-05-25 | 60.51 |
| 2011-05-24 | 58.82 |
| 2011-05-23 | 58.82 |
| 2011-05-20 | 63.89 |
| 2011-05-19 | 65.58 |
| 2011-05-18 | 67.27 |
| 2011-05-17 | 68.96 |
| 2011-05-16 | 68.96 |
| 2011-05-13 | 68.96 |
| 2011-05-12 | 68.96 |
| 2011-05-11 | 67.27 |
| 2011-05-09 | 63.89 |
| 2011-05-06 | 63.89 |
| 2011-05-05 | 65.58 |
| 2011-05-04 | 65.58 |
| 2011-05-03 | 70.65 |
| 2011-04-29 | 67.27 |
| 2011-04-28 | 68.96 |
| 2011-04-27 | 68.96 |
| 2011-04-26 | 68.96 |
| 2011-04-21 | 72.34 |
| 2011-04-20 | 70.65 |
| 2011-04-19 | 68.96 |
| 2011-04-18 | 68.96 |
| 2011-04-15 | 67.27 |
| 2011-04-14 | 68.96 |
| 2011-04-13 | 70.65 |
| 2011-04-12 | 75.71 |
| 2011-04-11 | 85.85 |
| 2011-04-08 | 85.85 |
| 2011-04-07 | 84.16 |
| 2011-04-06 | 87.54 |
| 2011-04-04 | 84.16 |
| 2011-04-01 | 90.92 |
| 2011-03-31 | 89.23 |
| 2011-03-30 | 84.16 |
| 2011-03-29 | 82.47 |
| 2011-03-28 | 89.23 |
| 2011-03-25 | 92.61 |
| 2011-03-24 | 97.68 |
| 2011-03-23 | 97.68 |
| 2011-03-22 | 85.85 |
| 2011-03-21 | 82.47 |
| 2011-03-18 | 80.78 |
| 2011-03-17 | 74.02 |
| 2011-03-16 | 79.09 |
| 2011-03-15 | 80.78 |
| 2011-03-14 | 92.61 |
| 2011-03-11 | 89.23 |
| 2011-03-10 | 89.23 |
| 2011-03-09 | 94.30 |
| 2011-03-08 | 87.98 |
| 2011-03-07 | 89.56 |
| 2011-03-04 | 80.08 |
| 2011-03-03 | 83.24 |
| 2011-03-02 | 81.66 |
| 2011-03-01 | 87.98 |
| 2011-02-28 | 110.10 |
| 2011-02-25 | 103.78 |
| 2011-02-24 | 97.46 |
| 2011-02-23 | 103.78 |
| 2011-02-22 | 103.78 |
| 2011-02-21 | 105.36 |
| 2011-02-18 | 102.20 |
| 2011-02-17 | 102.20 |
| 2011-02-16 | 102.20 |
| 2011-02-15 | 103.78 |
| 2011-02-14 | 103.78 |
| 2011-02-11 | 102.20 |
| 2011-02-10 | 99.04 |
| 2011-02-09 | 99.04 |
| 2011-02-08 | 105.36 |
| 2011-02-07 | 105.36 |
| 2011-02-02 | 103.78 |
| 2011-02-01 | 106.94 |
| 2011-01-31 | 99.04 |
| 2011-01-28 | 100.62 |
| 2011-01-27 | 105.36 |
| 2011-01-26 | 105.36 |
| 2011-01-25 | 106.94 |
| 2011-01-24 | 106.94 |
| 2011-01-21 | 106.94 |
| 2011-01-20 | 106.94 |
| 2011-01-19 | 106.94 |
| 2011-01-18 | 102.20 |
| 2011-01-17 | 102.20 |
| 2011-01-14 | 102.20 |
| 2011-01-13 | 102.20 |
| 2011-01-12 | 105.36 |
| 2011-01-11 | 103.78 |
| 2011-01-10 | 103.78 |
| 2011-01-07 | 103.78 |
| 2011-01-06 | 103.78 |
| 2011-01-05 | 105.36 |
| 2011-01-04 | 103.78 |
| 2011-01-03 | 108.52 |
| 2010-12-31 | 102.20 |
| 2010-12-30 | 105.36 |
| 2010-12-29 | 110.10 |
| 2010-12-28 | 108.52 |
| 2010-12-24 | 110.10 |
| 2010-12-23 | 105.36 |
| 2010-12-22 | 105.36 |
| 2010-12-21 | 102.20 |
| 2010-12-20 | 103.78 |
| 2010-12-17 | 111.68 |
| 2010-12-16 | 110.10 |
| 2010-12-15 | 105.36 |
| 2010-12-14 | 105.36 |
| 2010-12-13 | 105.36 |
| 2010-12-10 | 108.52 |
| 2010-12-09 | 111.68 |
| 2010-12-08 | 102.20 |
| 2010-12-07 | 100.62 |
| 2010-12-06 | 105.36 |
| 2010-12-03 | 108.52 |
| 2010-12-02 | 105.36 |
| 2010-12-01 | 108.52 |
| 2010-11-30 | 106.94 |
| 2010-11-29 | 111.68 |
| 2010-11-26 | 111.68 |
| 2010-11-25 | 124.31 |
| 2010-11-24 | 124.31 |
| 2010-11-23 | 125.89 |
| 2010-11-22 | 129.05 |
| 2010-11-19 | 130.61 |
| 2010-11-18 | 127.49 |
| 2010-11-17 | 127.49 |
| 2010-11-16 | 130.61 |
| 2010-11-15 | 132.17 |
| 2010-11-12 | 125.94 |
| 2010-11-11 | 139.96 |
| 2010-11-10 | 132.17 |
| 2010-11-09 | 132.17 |
| 2010-11-08 | 135.29 |
| 2010-11-05 | 133.73 |
| 2010-11-04 | 130.61 |
| 2010-11-03 | 130.61 |
| 2010-11-02 | 132.17 |
| 2010-11-01 | 132.17 |
| 2010-10-29 | 127.49 |
| 2010-10-28 | 130.61 |
| 2010-10-27 | 136.84 |
| 2010-10-26 | 139.96 |
| 2010-10-25 | 138.40 |
| 2010-10-22 | 143.08 |
| 2010-10-21 | 141.52 |
| 2010-10-20 | 144.63 |
| 2010-10-19 | 149.31 |
| 2010-10-18 | 149.31 |
| 2010-10-15 | 149.31 |
| 2010-10-14 | 150.87 |
| 2010-10-13 | 157.10 |
| 2010-10-12 | 149.31 |
| 2010-10-11 | 149.31 |
| 2010-10-08 | 144.63 |
| 2010-10-07 | 152.43 |
| 2010-10-06 | 141.52 |
| 2010-10-05 | 150.87 |
| 2010-10-04 | 146.19 |
| 2010-09-30 | 146.19 |
| 2010-09-29 | 147.75 |
| 2010-09-28 | 141.52 |
| 2010-09-27 | 147.75 |
| 2010-09-24 | 136.84 |
| 2010-09-22 | 143.08 |
| 2010-09-21 | 138.40 |
| 2010-09-20 | 135.29 |
| 2010-09-17 | 132.17 |
| 2010-09-16 | 130.61 |
| 2010-09-15 | 127.49 |
| 2010-09-14 | 110.35 |
| 2010-09-13 | 110.35 |
| 2010-09-10 | 111.91 |
| 2010-09-09 | 111.91 |
| 2010-09-08 | 111.91 |
| 2010-09-07 | 108.80 |
| 2010-09-06 | 108.80 |
| 2010-09-03 | 107.24 |
| 2010-09-02 | 107.24 |
| 2010-09-01 | 102.56 |
| 2010-08-31 | 102.56 |
| 2010-08-30 | 111.91 |
| 2010-08-27 | 113.47 |
| 2010-08-26 | 115.03 |
| 2010-08-25 | 110.35 |
| 2010-08-24 | 111.91 |
| 2010-08-23 | 111.91 |
| 2010-08-20 | 111.91 |
| 2010-08-19 | 113.47 |
| 2010-08-18 | 113.47 |
| 2010-08-17 | 113.47 |
| 2010-08-16 | 116.59 |
| 2010-08-13 | 108.80 |
| 2010-08-12 | 104.12 |
| 2010-08-11 | 104.12 |
| 2010-08-10 | 108.80 |
| 2010-08-09 | 115.03 |
| 2010-08-06 | 115.03 |
| 2010-08-05 | 115.03 |
| 2010-08-04 | 104.12 |
| 2010-08-03 | 108.80 |
| 2010-08-02 | 105.68 |
| 2010-07-30 | 101.01 |
| 2010-07-29 | 96.33 |
| 2010-07-28 | 104.12 |
| 2010-07-27 | 101.01 |
| 2010-07-26 | 101.01 |
| 2010-07-23 | 97.89 |
| 2010-07-22 | 94.77 |
| 2010-07-21 | 97.89 |
| 2010-07-20 | 90.10 |
| 2010-07-19 | 86.98 |
| 2010-07-16 | 88.54 |
| 2010-07-15 | 86.98 |
| 2010-07-14 | 96.33 |
| 2010-07-13 | 88.54 |
| 2010-07-12 | 94.77 |
| 2010-07-09 | 91.66 |
| 2010-07-08 | 90.10 |
| 2010-07-07 | 86.98 |
| 2010-07-06 | 86.98 |
| 2010-07-05 | 85.42 |
| 2010-07-02 | 107.24 |
| 2010-06-30 | 110.35 |
| 2010-06-29 | 122.82 |
| 2010-06-28 | 122.82 |
| 2010-06-25 | 122.82 |
| 2010-06-24 | 119.70 |
| 2010-06-23 | 116.59 |
| 2010-06-22 | 122.82 |
| 2010-06-21 | 125.94 |
| 2010-06-18 | 125.94 |
| 2010-06-17 | 124.38 |
| 2010-06-15 | 119.70 |
| 2010-06-14 | 124.38 |
| 2010-06-11 | 118.15 |
| 2010-06-10 | 124.38 |
| 2010-06-09 | 127.49 |
| 2010-06-08 | 116.59 |
| 2010-06-07 | 116.59 |
| 2010-06-04 | 118.15 |
| 2010-06-03 | 121.26 |
| 2010-06-02 | 119.70 |
| 2010-06-01 | 119.70 |
| 2010-05-31 | 121.26 |
| 2010-05-28 | 127.49 |
| 2010-05-27 | 116.59 |
| 2010-05-26 | 101.01 |
| 2010-05-25 | 110.35 |
| 2010-05-24 | 121.26 |
| 2010-05-20 | 118.15 |
| 2010-05-19 | 133.73 |
| 2010-05-18 | 143.08 |
| 2010-05-17 | 143.08 |
| 2010-05-14 | 155.54 |
| 2010-05-13 | 157.10 |
| 2010-05-12 | 152.43 |
| 2010-05-11 | 152.43 |
| 2010-05-10 | 157.10 |
| 2010-05-07 | 153.98 |
| 2010-05-06 | 158.66 |
| 2010-05-05 | 166.45 |
| 2010-05-04 | 172.68 |
| 2010-05-03 | 174.24 |
| 2010-04-30 | 182.03 |
| 2010-04-29 | 188.26 |
| 2010-04-28 | 175.80 |
| 2010-04-27 | 177.36 |
| 2010-04-26 | 174.24 |
| 2010-04-23 | 171.12 |
| 2010-04-22 | 166.45 |
| 2010-04-21 | 174.24 |
| 2010-04-20 | 175.80 |
| 2010-04-19 | 175.80 |
| 2010-04-16 | 185.15 |
| 2010-04-15 | 188.26 |
| 2010-04-14 | 188.26 |
| 2010-04-13 | 183.59 |
| 2010-04-12 | 185.15 |
| 2010-04-09 | 189.82 |
| 2010-04-08 | 186.74 |
| 2010-04-07 | 185.20 |
| 2010-04-01 | 188.28 |
| 2010-03-31 | 186.74 |
| 2010-03-30 | 186.74 |
| 2010-03-29 | 185.20 |
| 2010-03-26 | 183.66 |
| 2010-03-25 | 183.66 |
| 2010-03-24 | 186.74 |
| 2010-03-23 | 185.20 |
| 2010-03-22 | 183.66 |
| 2010-03-19 | 183.66 |
| 2010-03-18 | 185.20 |
| 2010-03-17 | 183.66 |
| 2010-03-16 | 180.57 |
| 2010-03-15 | 185.20 |
| 2010-03-12 | 186.74 |
| 2010-03-11 | 192.90 |
| 2010-03-10 | 200.61 |
| 2010-03-09 | 200.61 |
| 2010-03-08 | 206.78 |
| 2010-03-05 | 192.90 |
| 2010-03-04 | 194.45 |
| 2010-03-03 | 189.82 |
| 2010-03-02 | 197.53 |
| 2010-03-01 | 199.07 |
| 2010-02-26 | 200.61 |
| 2010-02-25 | 202.15 |
| 2010-02-24 | 203.70 |
| 2010-02-23 | 202.15 |
| 2010-02-22 | 192.90 |
| 2010-02-19 | 191.36 |
| 2010-02-18 | 205.24 |
| 2010-02-17 | 192.90 |
| 2010-02-12 | 197.53 |
| 2010-02-11 | 194.45 |
| 2010-02-10 | 192.90 |
| 2010-02-09 | 185.20 |
| 2010-02-08 | 185.20 |
| 2010-02-05 | 185.20 |
| 2010-02-04 | 194.45 |
| 2010-02-03 | 195.99 |
| 2010-02-02 | 189.82 |
| 2010-02-01 | 191.36 |
| 2010-01-29 | 191.36 |
| 2010-01-28 | 199.07 |
| 2010-01-27 | 192.90 |
| 2010-01-26 | 192.90 |
| 2010-01-25 | 205.24 |
| 2010-01-22 | 205.24 |
| 2010-01-21 | 214.49 |
| 2010-01-20 | 211.40 |
| 2010-01-19 | 216.03 |
| 2010-01-18 | 226.82 |
| 2010-01-15 | 211.40 |
| 2010-01-14 | 209.86 |
| 2010-01-13 | 192.90 |
| 2010-01-12 | 192.90 |
| 2010-01-11 | 195.99 |
| 2010-01-08 | 192.90 |
| 2010-01-07 | 192.90 |
| 2010-01-06 | 199.07 |
| 2010-01-05 | 199.07 |
| 2010-01-04 | 192.90 |
| 2009-12-31 | 186.74 |
| 2009-12-30 | 186.74 |
| 2009-12-29 | 183.66 |
| 2009-12-28 | 183.66 |
| 2009-12-24 | 186.74 |
| 2009-12-23 | 188.28 |
| 2009-12-22 | 185.20 |
| 2009-12-21 | 185.20 |
| 2009-12-18 | 185.20 |
| 2009-12-17 | 189.82 |
| 2009-12-16 | 199.07 |
| 2009-12-15 | 203.70 |
| 2009-12-14 | 206.78 |
| 2009-12-11 | 206.78 |
| 2009-12-10 | 211.40 |
| 2009-12-09 | 214.49 |
| 2009-12-08 | 209.86 |
| 2009-12-07 | 216.03 |
| 2009-12-04 | 214.49 |
| 2009-12-03 | 214.49 |
| 2009-12-02 | 223.74 |
| 2009-12-01 | 222.20 |
| 2009-11-30 | 217.57 |
| 2009-11-27 | 202.15 |
| 2009-11-26 | 217.57 |
| 2009-11-25 | 222.20 |
| 2009-11-24 | 219.11 |
| 2009-11-23 | 223.74 |
| 2009-11-20 | 216.80 |
| 2009-11-19 | 218.33 |
| 2009-11-18 | 219.86 |
| 2009-11-17 | 224.45 |
| 2009-11-16 | 224.45 |
| 2009-11-13 | 221.39 |
| 2009-11-12 | 215.27 |
| 2009-11-11 | 216.80 |
| 2009-11-10 | 207.62 |
| 2009-11-09 | 193.84 |
| 2009-11-06 | 187.72 |
| 2009-11-05 | 181.60 |
| 2009-11-04 | 181.60 |
| 2009-11-03 | 183.13 |
| 2009-11-02 | 189.25 |
| 2009-10-30 | 184.66 |
| 2009-10-29 | 187.72 |
| 2009-10-28 | 189.25 |
| 2009-10-27 | 193.84 |
| 2009-10-23 | 195.37 |
| 2009-10-22 | 193.84 |
| 2009-10-21 | 199.96 |
| 2009-10-20 | 235.16 |
| 2009-10-19 | 229.04 |
| 2009-10-16 | 224.45 |
| 2009-10-15 | 229.04 |
| 2009-10-14 | 230.57 |
| 2009-10-13 | 209.15 |
| 2009-10-12 | 203.03 |
| 2009-10-09 | 196.90 |
| 2009-10-08 | 196.90 |
| 2009-10-07 | 199.96 |
| 2009-10-06 | 199.96 |
| 2009-10-05 | 199.96 |
| 2009-10-02 | 193.84 |
| 2009-09-30 | 201.50 |
| 2009-09-29 | 204.56 |
| 2009-09-28 | 195.37 |
| 2009-09-25 | 204.56 |
| 2009-09-24 | 204.56 |
| 2009-09-23 | 210.68 |
| 2009-09-22 | 216.80 |
| 2009-09-21 | 216.80 |
| 2009-09-18 | 216.80 |
| 2009-09-17 | 221.39 |
| 2009-09-16 | 218.33 |
| 2009-09-15 | 216.80 |
| 2009-09-14 | 216.80 |
| 2009-09-11 | 212.21 |
| 2009-09-10 | 219.86 |
| 2009-09-09 | 212.21 |
| 2009-09-08 | 210.68 |
| 2009-09-07 | 201.50 |
| 2009-09-04 | 198.43 |
| 2009-09-03 | 201.50 |
| 2009-09-02 | 195.37 |
| 2009-09-01 | 206.09 |
| 2009-08-31 | 198.43 |
| 2009-08-28 | 210.68 |
| 2009-08-27 | 204.56 |
| 2009-08-26 | 201.50 |
| 2009-08-25 | 201.50 |
| 2009-08-24 | 209.15 |
| 2009-08-21 | 199.96 |
| 2009-08-20 | 196.90 |
| 2009-08-19 | 196.90 |
| 2009-08-18 | 195.37 |
| 2009-08-17 | 196.90 |
| 2009-08-14 | 210.68 |
| 2009-08-13 | 210.68 |
| 2009-08-12 | 207.62 |
| 2009-08-11 | 221.39 |
| 2009-08-10 | 225.98 |
| 2009-08-07 | 218.33 |
| 2009-08-06 | 229.04 |
| 2009-08-05 | 235.16 |
| 2009-08-04 | 239.76 |
| 2009-08-03 | 218.33 |
| 2009-07-31 | 215.27 |
| 2009-07-30 | 210.68 |
| 2009-07-29 | 209.15 |
| 2009-07-28 | 216.80 |
| 2009-07-27 | 216.80 |
| 2009-07-24 | 213.74 |
| 2009-07-23 | 215.27 |
| 2009-07-22 | 203.03 |
| 2009-07-21 | 215.27 |
| 2009-07-20 | 216.80 |
| 2009-07-17 | 193.84 |
| 2009-07-16 | 192.31 |
| 2009-07-15 | 190.78 |
| 2009-07-14 | 198.43 |
| 2009-07-13 | 192.31 |
| 2009-07-10 | 196.90 |
| 2009-07-09 | 206.09 |
| 2009-07-08 | 189.25 |
| 2009-07-07 | 190.78 |
| 2009-07-06 | 186.19 |
| 2009-07-03 | 189.25 |
| 2009-07-02 | 190.78 |
| 2009-06-30 | 199.96 |
| 2009-06-29 | 216.80 |
| 2009-06-26 | 218.33 |
| 2009-06-25 | 215.27 |
| 2009-06-24 | 218.33 |
| 2009-06-23 | 213.74 |
| 2009-06-22 | 236.70 |
| 2009-06-19 | 224.45 |
| 2009-06-18 | 218.33 |
| 2009-06-17 | 210.68 |
| 2009-06-16 | 222.92 |
| 2009-06-15 | 232.10 |
| 2009-06-12 | 258.12 |
| 2009-06-11 | 259.65 |
| 2009-06-10 | 271.90 |
| 2009-06-09 | 271.90 |
| 2009-06-08 | 282.61 |
| 2009-06-05 | 255.06 |
| 2009-06-04 | 239.76 |
| 2009-06-03 | 259.65 |
| 2009-06-02 | 261.18 |
| 2009-06-01 | 203.03 |
| 2009-05-29 | 193.84 |
| 2009-05-27 | 187.72 |
| 2009-05-26 | 173.95 |
| 2009-05-25 | 183.13 |
| 2009-05-22 | 187.72 |
| 2009-05-21 | 187.72 |
| 2009-05-20 | 170.89 |
| 2009-05-19 | 170.89 |
| 2009-05-18 | 187.72 |
| 2009-05-15 | 164.76 |
| 2009-05-14 | 140.28 |
| 2009-05-13 | 144.87 |
| 2009-05-12 | 129.56 |
| 2009-05-11 | 118.85 |
| 2009-05-08 | 109.67 |
| 2009-05-07 | 126.50 |
| 2009-05-06 | 134.16 |
| 2009-05-05 | 118.85 |
| 2009-05-04 | 108.14 |
| 2009-04-30 | 102.02 |
| 2009-04-29 | 98.96 |
| 2009-04-28 | 85.18 |
| 2009-04-27 | 89.77 |
| 2009-04-24 | 117.32 |
| 2009-04-23 | 112.73 |
| 2009-04-22 | 131.10 |
| 2009-04-21 | 123.44 |
| 2009-04-20 | 140.28 |
| 2009-04-17 | 146.40 |
| 2009-04-16 | 147.93 |
| 2009-04-15 | 149.46 |
| 2009-04-14 | 143.34 |
| 2009-04-09 | 131.10 |
| 2009-04-08 | 138.14 |
| 2009-04-07 | 135.37 |
| 2009-04-06 | 129.83 |
| 2009-04-03 | 127.06 |
| 2009-04-02 | 121.52 |
| 2009-04-01 | 118.75 |
| 2009-03-31 | 115.98 |
| 2009-03-30 | 115.98 |
| 2009-03-27 | 107.68 |
| 2009-03-26 | 107.68 |
| 2009-03-25 | 114.60 |
| 2009-03-24 | 128.44 |
| 2009-03-23 | 114.60 |
| 2009-03-20 | 121.52 |
| 2009-03-19 | 121.52 |
| 2009-03-18 | 121.52 |
| 2009-03-17 | 115.98 |
| 2009-03-16 | 115.98 |
| 2009-03-13 | 115.98 |
| 2009-03-12 | 115.98 |
| 2009-03-11 | 135.37 |
| 2009-03-10 | 135.37 |
| 2009-03-09 | 135.37 |
| 2009-03-06 | 129.83 |
| 2009-03-05 | 129.83 |
| 2009-03-04 | 129.83 |
| 2009-03-03 | 142.29 |
| 2009-03-02 | 138.14 |
| 2009-02-27 | 138.14 |
| 2009-02-26 | 138.14 |
| 2009-02-25 | 140.90 |
| 2009-02-24 | 135.37 |
| 2009-02-23 | 149.21 |
| 2009-02-20 | 156.13 |
| 2009-02-19 | 156.13 |
| 2009-02-18 | 153.36 |
| 2009-02-17 | 146.44 |
| 2009-02-16 | 142.29 |
| 2009-02-13 | 157.52 |
| 2009-02-12 | 160.29 |
| 2009-02-11 | 172.75 |
| 2009-02-10 | 172.75 |
| 2009-02-09 | 163.06 |
| 2009-02-06 | 163.06 |
| 2009-02-05 | 156.13 |
| 2009-02-04 | 156.13 |
| 2009-02-03 | 163.06 |
| 2009-02-02 | 163.06 |
| 2009-01-30 | 163.06 |
| 2009-01-29 | 156.13 |
| 2009-01-23 | 163.06 |
| 2009-01-22 | 163.06 |
| 2009-01-21 | 163.06 |
| 2009-01-20 | 163.06 |
| 2009-01-19 | 163.06 |
| 2009-01-16 | 163.06 |
| 2009-01-15 | 161.67 |
| 2009-01-14 | 149.21 |
| 2009-01-13 | 149.21 |
| 2009-01-12 | 163.06 |
| 2009-01-09 | 163.06 |
| 2009-01-08 | 169.98 |
| 2009-01-07 | 171.36 |
| 2009-01-06 | 169.98 |
| 2009-01-05 | 174.13 |
| 2009-01-02 | 174.13 |
| 2008-12-31 | 151.98 |
| 2008-12-30 | 146.44 |
| 2008-12-29 | 146.44 |
| 2008-12-24 | 147.83 |
| 2008-12-23 | 156.13 |
| 2008-12-22 | 204.59 |
| 2008-12-19 | 204.59 |
| 2008-12-18 | 183.82 |
| 2008-12-17 | 183.82 |
| 2008-12-16 | 183.82 |
| 2008-12-15 | 197.67 |
| 2008-12-12 | 185.21 |
| 2008-12-11 | 190.75 |
| 2008-12-10 | 187.98 |
| 2008-12-09 | 149.21 |
| 2008-12-08 | 147.83 |
| 2008-12-05 | 146.44 |
| 2008-12-04 | 121.52 |
| 2008-12-03 | 93.83 |
| 2008-12-02 | 93.83 |
| 2008-12-01 | 93.83 |
| 2008-11-28 | 93.83 |
| 2008-11-27 | 74.45 |
| 2008-11-26 | 70.29 |
| 2008-11-25 | 66.14 |
| 2008-11-24 | 61.99 |
| 2008-11-21 | 70.29 |
| 2008-11-20 | 75.83 |
| 2008-11-19 | 79.99 |
| 2008-11-18 | 125.67 |
| 2008-11-17 | 120.83 |
| 2008-11-14 | 133.17 |
| 2008-11-13 | 119.46 |
| 2008-11-12 | 124.94 |
| 2008-11-11 | 131.80 |
| 2008-11-10 | 130.43 |
| 2008-11-07 | 126.32 |
| 2008-11-06 | 124.94 |
| 2008-11-05 | 146.89 |
| 2008-11-04 | 130.43 |
| 2008-11-03 | 130.43 |
| 2008-10-31 | 120.83 |
| 2008-10-30 | 119.46 |
| 2008-10-29 | 146.89 |
| 2008-10-28 | 146.89 |
| 2008-10-27 | 159.23 |
| 2008-10-24 | 236.04 |
| 2008-10-23 | 236.04 |
| 2008-10-22 | 270.33 |
| 2008-10-21 | 311.48 |
| 2008-10-20 | 338.91 |
| 2008-10-17 | 311.48 |
| 2008-10-16 | 352.63 |
| 2008-10-15 | 517.22 |
| 2008-10-14 | 524.08 |
| 2008-10-13 | 537.80 |
| 2008-10-10 | 565.23 |
| 2008-10-09 | 572.09 |
| 2008-10-08 | 565.23 |
| 2008-10-06 | 599.52 |
| 2008-10-03 | 613.24 |
| 2008-10-02 | 613.24 |
| 2008-09-30 | 613.24 |
| 2008-09-29 | 613.24 |
| 2008-09-26 | 626.95 |
| 2008-09-25 | 626.95 |
| 2008-09-24 | 640.67 |
| 2008-09-23 | 626.95 |
| 2008-09-22 | 640.67 |
| 2008-09-19 | 585.80 |
| 2008-09-18 | 585.80 |
| 2008-09-17 | 585.80 |
| 2008-09-16 | 599.52 |
| 2008-09-12 | 613.24 |
| 2008-09-11 | 599.52 |
| 2008-09-10 | 626.95 |
| 2008-09-09 | 640.67 |
| 2008-09-08 | 626.95 |
| 2008-09-05 | 626.95 |
| 2008-09-04 | 626.95 |
| 2008-09-03 | 626.95 |
| 2008-09-02 | 626.95 |
| 2008-09-01 | 626.95 |
| 2008-08-29 | 626.95 |
| 2008-08-28 | 626.95 |
| 2008-08-27 | 640.67 |
| 2008-08-26 | 640.67 |
| 2008-08-25 | 654.38 |
| 2008-08-21 | 640.67 |
| 2008-08-20 | 654.38 |
| 2008-08-19 | 640.67 |
| 2008-08-18 | 640.67 |
| 2008-08-15 | 640.67 |
| 2008-08-14 | 668.10 |
| 2008-08-13 | 599.52 |
| 2008-08-12 | 599.52 |
| 2008-08-11 | 626.95 |
| 2008-08-08 | 654.38 |
| 2008-08-07 | 668.10 |
| 2008-08-05 | 681.82 |
| 2008-08-04 | 681.82 |
| 2008-08-01 | 695.53 |
| 2008-07-31 | 695.53 |
| 2008-07-30 | 736.68 |
| 2008-07-29 | 736.68 |
| 2008-07-28 | 736.68 |
| 2008-07-25 | 777.83 |
| 2008-07-24 | 805.26 |
| 2008-07-23 | 887.56 |
| 2008-07-22 | 805.26 |
| 2008-07-21 | 709.25 |
| 2008-07-18 | 722.96 |
| 2008-07-17 | 654.38 |
| 2008-07-16 | 668.10 |
| 2008-07-15 | 668.10 |
| 2008-07-14 | 681.82 |
| 2008-07-11 | 681.82 |
| 2008-07-10 | 681.82 |
| 2008-07-09 | 681.82 |
| 2008-07-08 | 681.82 |
| 2008-07-07 | 681.82 |
| 2008-07-04 | 695.53 |
| 2008-07-03 | 695.53 |
| 2008-07-02 | 736.68 |
| 2008-06-30 | 736.68 |
| 2008-06-27 | 695.53 |
| 2008-06-26 | 709.25 |
| 2008-06-25 | 709.25 |
| 2008-06-24 | 709.25 |
| 2008-06-23 | 681.82 |
| 2008-06-20 | 695.53 |
| 2008-06-19 | 709.25 |
| 2008-06-18 | 709.25 |
| 2008-06-17 | 695.53 |
| 2008-06-16 | 695.53 |
| 2008-06-13 | 668.10 |
| 2008-06-12 | 668.10 |
| 2008-06-11 | 668.10 |
| 2008-06-10 | 681.82 |
| 2008-06-06 | 681.82 |
| 2008-06-05 | 681.82 |
| 2008-06-04 | 668.10 |
| 2008-06-03 | 695.53 |
| 2008-06-02 | 695.53 |
| 2008-05-30 | 695.53 |
| 2008-05-29 | 695.53 |
| 2008-05-28 | 695.53 |
| 2008-05-27 | 695.53 |
| 2008-05-26 | 695.53 |
| 2008-05-23 | 695.53 |
| 2008-05-22 | 695.53 |
| 2008-05-21 | 695.53 |
| 2008-05-20 | 709.25 |
| 2008-05-19 | 709.25 |
| 2008-05-16 | 709.25 |
| 2008-05-15 | 709.25 |
| 2008-05-14 | 722.96 |
| 2008-05-13 | 722.96 |
| 2008-05-09 | 722.96 |
| 2008-05-08 | 722.96 |
| 2008-05-07 | 695.53 |
| 2008-05-06 | 736.68 |
| 2008-05-05 | 722.96 |
| 2008-05-02 | 722.96 |
| 2008-04-30 | 709.25 |
| 2008-04-29 | 722.96 |
| 2008-04-28 | 709.25 |
| 2008-04-25 | 722.96 |
| 2008-04-24 | 722.96 |
| 2008-04-23 | 695.53 |
| 2008-04-22 | 709.25 |
| 2008-04-21 | 709.25 |
| 2008-04-18 | 709.25 |
| 2008-04-17 | 709.25 |
| 2008-04-16 | 695.53 |
| 2008-04-15 | 722.96 |
| 2008-04-14 | 722.96 |
| 2008-04-11 | 722.96 |
| 2008-04-10 | 709.25 |
| 2008-04-09 | 745.60 |
| 2008-04-08 | 745.60 |
| 2008-04-07 | 759.02 |
| 2008-04-03 | 772.44 |
| 2008-04-02 | 772.44 |
| 2008-04-01 | 759.02 |
| 2008-03-31 | 745.60 |
| 2008-03-28 | 732.17 |
| 2008-03-27 | 732.17 |
| 2008-03-26 | 718.75 |
| 2008-03-25 | 745.60 |
| 2008-03-20 | 745.60 |
| 2008-03-19 | 759.02 |
| 2008-03-18 | 745.60 |
| 2008-03-17 | 759.02 |
| 2008-03-14 | 772.44 |
| 2008-03-13 | 785.86 |
| 2008-03-12 | 785.86 |
| 2008-03-11 | 759.02 |
| 2008-03-10 | 785.86 |
| 2008-03-07 | 785.86 |
| 2008-03-06 | 785.86 |
| 2008-03-05 | 785.86 |
| 2008-03-04 | 785.86 |
| 2008-03-03 | 785.86 |
| 2008-02-29 | 799.29 |
| 2008-02-28 | 799.29 |
| 2008-02-27 | 799.29 |
| 2008-02-26 | 812.71 |
| 2008-02-25 | 812.71 |
| 2008-02-22 | 812.71 |
| 2008-02-21 | 812.71 |
| 2008-02-20 | 812.71 |
| 2008-02-19 | 852.97 |
| 2008-02-18 | 866.40 |
| 2008-02-15 | 839.55 |
| 2008-02-14 | 799.29 |
| 2008-02-13 | 799.29 |
| 2008-02-12 | 799.29 |
| 2008-02-11 | 812.71 |
| 2008-02-06 | 812.71 |
| 2008-02-05 | 812.71 |
| 2008-02-04 | 826.13 |
| 2008-02-01 | 826.13 |
| 2008-01-31 | 799.29 |
| 2008-01-30 | 812.71 |
| 2008-01-29 | 826.13 |
| 2008-01-28 | 826.13 |
| 2008-01-25 | 826.13 |
| 2008-01-24 | 812.71 |
| 2008-01-23 | 812.71 |
| 2008-01-22 | 785.86 |
| 2008-01-21 | 812.71 |
| 2008-01-18 | 839.55 |
| 2008-01-17 | 839.55 |
| 2008-01-16 | 839.55 |
| 2008-01-15 | 879.82 |
| 2008-01-14 | 893.24 |
| 2008-01-11 | 879.82 |
| 2008-01-10 | 893.24 |
| 2008-01-09 | 906.66 |
| 2008-01-08 | 906.66 |
| 2008-01-07 | 920.08 |
| 2008-01-04 | 960.35 |
| 2008-01-03 | 960.35 |
| 2008-01-02 | 960.35 |
| 2007-12-31 | 973.77 |
| 2007-12-28 | 973.77 |
| 2007-12-27 | 973.77 |
| 2007-12-24 | 946.93 |
| 2007-12-21 | 933.51 |
| 2007-12-20 | 933.51 |
| 2007-12-19 | 933.51 |
| 2007-12-18 | 933.51 |
| 2007-12-17 | 946.93 |
| 2007-12-14 | 960.35 |
| 2007-12-13 | 946.93 |
| 2007-12-12 | 973.77 |
| 2007-12-11 | 973.77 |
| 2007-12-10 | 973.77 |
| 2007-12-07 | 973.77 |
| 2007-12-06 | 973.77 |
| 2007-12-05 | 973.77 |
| 2007-12-04 | 960.35 |
| 2007-12-03 | 973.77 |
| 2007-11-30 | 960.35 |
| 2007-11-29 | 960.35 |
| 2007-11-28 | 946.93 |
| 2007-11-27 | 960.35 |
| 2007-11-26 | 933.51 |
| 2007-11-23 | 893.24 |
| 2007-11-22 | 879.82 |
| 2007-11-21 | 906.66 |
| 2007-11-20 | 920.08 |
| 2007-11-19 | 920.08 |
| 2007-11-16 | 933.51 |
| 2007-11-15 | 973.77 |
| 2007-11-14 | 1,000.62 |
| 2007-11-13 | 1,012.09 |
| 2007-11-12 | 1,024.87 |
| 2007-11-09 | 1,037.65 |
| 2007-11-08 | 1,012.09 |
| 2007-11-07 | 1,024.87 |
| 2007-11-06 | 1,024.87 |
| 2007-11-05 | 1,012.09 |
| 2007-11-02 | 1,012.09 |
| 2007-11-01 | 1,012.09 |
| 2007-10-31 | 1,012.09 |
| 2007-10-30 | 1,024.87 |
| 2007-10-29 | 1,050.44 |
| 2007-10-26 | 1,050.44 |
| 2007-10-25 | 1,037.65 |
| 2007-10-24 | 1,024.87 |
| 2007-10-23 | 1,037.65 |
| 2007-10-22 | 1,012.09 |
| 2007-10-18 | 1,024.87 |
| 2007-10-17 | 1,012.09 |
| 2007-10-16 | 1,012.09 |
| 2007-10-15 | 1,012.09 |
| 2007-10-12 | 1,012.09 |
| 2007-10-11 | 1,012.09 |
| 2007-10-10 | 999.31 |
| 2007-10-09 | 1,012.09 |
| 2007-10-08 | 1,024.87 |
| 2007-10-05 | 1,024.87 |
| 2007-10-04 | 999.31 |
| 2007-10-03 | 1,012.09 |
| 2007-10-02 | 1,012.09 |
| 2007-09-28 | 1,012.09 |
| 2007-09-27 | 1,024.87 |
| 2007-09-25 | 1,063.22 |
| 2007-09-24 | 1,050.44 |
| 2007-09-21 | 1,037.65 |
| 2007-09-20 | 1,050.44 |
| 2007-09-19 | 1,076.00 |
| 2007-09-18 | 986.52 |
| 2007-09-17 | 948.18 |
| 2007-09-14 | 973.74 |
| 2007-09-13 | 973.74 |
| 2007-09-12 | 986.52 |
| 2007-09-11 | 948.18 |
| 2007-09-10 | 973.74 |
| 2007-09-07 | 1,012.09 |
| 2007-09-06 | 986.52 |
| 2007-09-05 | 999.31 |
| 2007-09-04 | 922.61 |
| 2007-09-03 | 922.61 |
| 2007-08-31 | 973.74 |
| 2007-08-30 | 807.57 |
| 2007-08-29 | 782.00 |
| 2007-08-28 | 794.78 |
| 2007-08-27 | 794.78 |
| 2007-08-24 | 782.00 |
| 2007-08-23 | 782.00 |
| 2007-08-22 | 769.22 |
| 2007-08-21 | 756.44 |
| 2007-08-20 | 756.44 |
| 2007-08-17 | 718.09 |
| 2007-08-16 | 756.44 |
| 2007-08-15 | 782.00 |
| 2007-08-14 | 794.78 |
| 2007-08-13 | 794.78 |
| 2007-08-10 | 820.35 |
| 2007-08-09 | 833.13 |
| 2007-08-08 | 845.91 |
| 2007-08-07 | 845.91 |
| 2007-08-06 | 833.13 |
| 2007-08-03 | 884.26 |
| 2007-08-02 | 871.48 |
| 2007-08-01 | 871.48 |
| 2007-07-31 | 909.83 |
| 2007-07-30 | 871.48 |
| 2007-07-27 | 897.05 |
| 2007-07-26 | 973.74 |
| 2007-07-25 | 1,012.09 |
| 2007-07-24 | 1,024.87 |
| 2007-07-23 | 935.39 |
| 2007-07-20 | 935.39 |
| 2007-07-19 | 922.61 |
| 2007-07-18 | 909.83 |
| 2007-07-17 | 935.39 |
| 2007-07-16 | 948.18 |
| 2007-07-13 | 935.39 |
| 2007-07-12 | 922.61 |
| 2007-07-11 | 948.18 |
| 2007-07-10 | 922.61 |
| 2007-07-09 | 935.39 |
| 2007-07-06 | 871.48 |
| 2007-07-05 | 858.70 |
| 2007-07-04 | 871.48 |
| 2007-07-03 | 871.48 |
| 2007-06-29 | 871.48 |
| 2007-06-28 | 871.48 |
| 2007-06-27 | 884.26 |
| 2007-06-26 | 871.48 |
| 2007-06-25 | 871.48 |
| 2007-06-22 | 935.39 |
| 2007-06-21 | 922.61 |
| 2007-06-20 | 948.18 |
| 2007-06-18 | 897.05 |
| 2007-06-15 | 935.39 |
| 2007-06-14 | 897.05 |
| 2007-06-13 | 871.48 |
| 2007-06-12 | 845.91 |
| 2007-06-11 | 909.83 |
| 2007-06-08 | 935.39 |
| 2007-06-07 | 833.13 |
| 2007-06-06 | 743.65 |
| 2007-06-05 | 769.22 |
| 2007-06-04 | 743.65 |
| 2007-06-01 | 743.65 |
| 2007-05-31 | 756.44 |
| 2007-05-30 | 756.44 |
| 2007-05-29 | 743.65 |
| 2007-05-28 | 756.44 |
| 2007-05-25 | 769.22 |
| 2007-05-23 | 705.31 |
| 2007-05-22 | 705.31 |
| 2007-05-21 | 730.87 |
| 2007-05-18 | 692.52 |
| 2007-05-17 | 692.52 |
| 2007-05-16 | 718.09 |
| 2007-05-15 | 692.52 |
| 2007-05-14 | 705.31 |
| 2007-05-11 | 615.83 |
| 2007-05-10 | 590.26 |
| 2007-05-09 | 603.04 |
| 2007-05-08 | 590.26 |
| 2007-05-07 | 603.04 |
| 2007-05-04 | 615.83 |
| 2007-05-03 | 577.48 |
| 2007-05-02 | 539.13 |
| 2007-04-30 | 551.91 |
| 2007-04-27 | 551.91 |
| 2007-04-26 | 539.13 |
| 2007-04-25 | 539.13 |
| 2007-04-24 | 551.91 |
| 2007-04-23 | 539.13 |
| 2007-04-20 | 539.13 |
| 2007-04-19 | 526.35 |
| 2007-04-18 | 526.35 |
| 2007-04-17 | 532.74 |
| 2007-04-16 | 532.74 |
| 2007-04-13 | 526.35 |
| 2007-04-12 | 539.13 |
| 2007-04-11 | 548.08 |
| 2007-04-10 | 535.62 |
| 2007-04-04 | 548.08 |
| 2007-04-03 | 548.08 |
| 2007-04-02 | 548.08 |
| 2007-03-30 | 560.54 |
| 2007-03-29 | 535.62 |
| 2007-03-28 | 535.62 |
| 2007-03-27 | 560.54 |
| 2007-03-26 | 597.93 |
| 2007-03-23 | 610.39 |
| 2007-03-22 | 585.47 |
| 2007-03-21 | 573.01 |
| 2007-03-20 | 573.01 |
| 2007-03-19 | 560.54 |
| 2007-03-16 | 548.08 |
| 2007-03-15 | 548.08 |
| 2007-03-14 | 548.08 |
| 2007-03-13 | 560.54 |
| 2007-03-12 | 560.54 |
| 2007-03-09 | 548.08 |
| 2007-03-08 | 535.62 |
| 2007-03-07 | 535.62 |
| 2007-03-06 | 548.08 |
| 2007-03-05 | 510.69 |
| 2007-03-02 | 560.54 |
| 2007-03-01 | 597.93 |
| 2007-02-28 | 622.86 |
| 2007-02-27 | 660.25 |
| 2007-02-26 | 672.71 |
| 2007-02-23 | 660.25 |
| 2007-02-22 | 660.25 |
| 2007-02-21 | 697.64 |
| 2007-02-16 | 660.25 |
| 2007-02-15 | 635.32 |
| 2007-02-14 | 635.32 |
| 2007-02-13 | 622.86 |
| 2007-02-12 | 660.25 |
| 2007-02-09 | 573.01 |
| 2007-02-08 | 548.08 |
| 2007-02-07 | 560.54 |
| 2007-02-06 | 573.01 |
| 2007-02-05 | 597.93 |
| 2007-02-02 | 535.62 |
| 2007-02-01 | 523.15 |
| 2007-01-31 | 516.92 |
| 2007-01-30 | 510.69 |
| 2007-01-29 | 510.69 |
| 2007-01-26 | 510.69 |
| 2007-01-25 | 523.15 |
| 2007-01-24 | 535.62 |
| 2007-01-23 | 535.62 |
| 2007-01-22 | 548.08 |
| 2007-01-19 | 523.15 |
| 2007-01-18 | 516.92 |
| 2007-01-17 | 535.62 |
| 2007-01-16 | 548.08 |
| 2007-01-15 | 548.08 |
| 2007-01-12 | 510.69 |
| 2007-01-11 | 485.76 |
| 2007-01-10 | 485.76 |
| 2007-01-09 | 492.00 |
| 2007-01-08 | 479.53 |
| 2007-01-05 | 485.76 |
| 2007-01-04 | 485.76 |
| 2007-01-03 | 485.76 |
| 2007-01-02 | 467.07 |
| 2006-12-29 | 454.61 |
| 2006-12-28 | 460.84 |
| 2006-12-27 | 460.84 |
| 2006-12-22 | 473.30 |
| 2006-12-21 | 460.84 |
| 2006-12-20 | 467.07 |
| 2006-12-19 | 467.07 |
| 2006-12-18 | 467.07 |
| 2006-12-15 | 460.84 |
| 2006-12-14 | 460.84 |
| 2006-12-13 | 479.53 |
| 2006-12-12 | 485.76 |
| 2006-12-11 | 479.53 |
| 2006-12-08 | 454.61 |
| 2006-12-07 | 460.84 |
| 2006-12-06 | 448.37 |
| 2006-12-05 | 442.14 |
| 2006-12-04 | 442.14 |
| 2006-12-01 | 448.37 |
| 2006-11-30 | 454.61 |
| 2006-11-29 | 448.37 |
| 2006-11-28 | 442.14 |
| 2006-11-27 | 448.37 |
| 2006-11-24 | 454.61 |
| 2006-11-23 | 460.84 |
| 2006-11-22 | 454.61 |
| 2006-11-21 | 448.37 |
| 2006-11-20 | 460.84 |
| 2006-11-17 | 473.30 |
| 2006-11-16 | 467.07 |
| 2006-11-15 | 473.30 |
| 2006-11-14 | 467.07 |
| 2006-11-13 | 492.00 |
| 2006-11-10 | 492.00 |
| 2006-11-09 | 492.00 |
| 2006-11-08 | 486.02 |
| 2006-11-07 | 486.02 |
| 2006-11-06 | 492.00 |
| 2006-11-03 | 492.00 |
| 2006-11-02 | 497.98 |
| 2006-11-01 | 486.02 |
| 2006-10-31 | 480.04 |
| 2006-10-27 | 468.08 |
| 2006-10-26 | 486.02 |
| 2006-10-25 | 492.00 |
| 2006-10-24 | 497.98 |
| 2006-10-23 | 497.98 |
| 2006-10-20 | 509.93 |
| 2006-10-19 | 486.02 |
| 2006-10-18 | 474.06 |
| 2006-10-17 | 480.04 |
| 2006-10-16 | 468.08 |
| 2006-10-13 | 456.12 |
| 2006-10-12 | 462.10 |
| 2006-10-11 | 480.04 |
| 2006-10-10 | 450.14 |
| 2006-10-09 | 438.18 |
| 2006-10-06 | 438.18 |
| 2006-10-05 | 438.18 |
| 2006-10-04 | 438.18 |
| 2006-10-03 | 450.14 |
| 2006-09-29 | 438.18 |
| 2006-09-28 | 438.18 |
| 2006-09-27 | 438.18 |
| 2006-09-26 | 438.18 |
| 2006-09-25 | 444.16 |
| 2006-09-22 | 456.12 |
| 2006-09-21 | 468.08 |
| 2006-09-20 | 462.10 |
| 2006-09-19 | 474.06 |
| 2006-09-18 | 480.04 |
| 2006-09-15 | 480.04 |
| 2006-09-14 | 492.00 |
| 2006-09-13 | 474.06 |
| 2006-09-12 | 474.06 |
| 2006-09-11 | 468.08 |
| 2006-09-08 | 474.06 |
| 2006-09-07 | 456.12 |
| 2006-09-06 | 468.08 |
| 2006-09-05 | 480.04 |
| 2006-09-04 | 420.24 |
| 2006-09-01 | 408.28 |
| 2006-08-31 | 402.30 |
| 2006-08-30 | 384.36 |
| 2006-08-29 | 378.38 |
| 2006-08-28 | 384.36 |
| 2006-08-25 | 384.36 |
| 2006-08-24 | 402.30 |
| 2006-08-23 | 402.30 |
| 2006-08-22 | 402.30 |
| 2006-08-21 | 408.28 |
| 2006-08-18 | 408.28 |
| 2006-08-17 | 408.28 |
| 2006-08-16 | 402.30 |
| 2006-08-15 | 402.30 |
| 2006-08-14 | 402.30 |
| 2006-08-11 | 402.30 |
| 2006-08-10 | 414.26 |
| 2006-08-09 | 414.26 |
| 2006-08-08 | 414.26 |
| 2006-08-07 | 414.26 |
| 2006-08-04 | 420.24 |
| 2006-08-03 | 420.24 |
| 2006-08-02 | 414.26 |
| 2006-08-01 | 414.26 |
| 2006-07-31 | 414.26 |
| 2006-07-28 | 414.26 |
| 2006-07-27 | 420.24 |
| 2006-07-26 | 420.24 |
| 2006-07-25 | 426.22 |
| 2006-07-24 | 432.20 |
| 2006-07-21 | 420.24 |
| 2006-07-20 | 426.22 |
| 2006-07-19 | 426.22 |
| 2006-07-18 | 426.22 |
| 2006-07-17 | 438.18 |
| 2006-07-14 | 438.18 |
| 2006-07-13 | 450.14 |
| 2006-07-12 | 450.14 |
| 2006-07-11 | 444.16 |
| 2006-07-10 | 450.14 |
| 2006-07-07 | 426.22 |
| 2006-07-06 | 426.22 |
| 2006-07-05 | 420.24 |
| 2006-07-04 | 426.22 |
| 2006-07-03 | 426.22 |
| 2006-06-30 | 432.20 |
| 2006-06-29 | 426.22 |
| 2006-06-28 | 432.20 |
| 2006-06-27 | 420.24 |
| 2006-06-26 | 408.28 |
| 2006-06-23 | 414.26 |
| 2006-06-22 | 414.26 |
| 2006-06-21 | 402.30 |
| 2006-06-20 | 408.28 |
| 2006-06-19 | 408.28 |
| 2006-06-16 | 414.26 |
| 2006-06-15 | 396.32 |
| 2006-06-14 | 390.34 |
| 2006-06-13 | 390.34 |
| 2006-06-12 | 408.28 |
| 2006-06-09 | 414.26 |
| 2006-06-08 | 402.30 |
| 2006-06-07 | 432.20 |
| 2006-06-06 | 432.20 |
| 2006-06-05 | 438.18 |
| 2006-06-02 | 432.20 |
| 2006-06-01 | 426.22 |
| 2006-05-30 | 420.24 |
| 2006-05-29 | 420.24 |
| 2006-05-26 | 426.22 |
| 2006-05-25 | 414.26 |
| 2006-05-24 | 426.22 |
| 2006-05-23 | 444.16 |
| 2006-05-22 | 408.28 |
| 2006-05-19 | 456.12 |
| 2006-05-18 | 468.08 |
| 2006-05-17 | 486.02 |
| 2006-05-16 | 480.04 |
| 2006-05-15 | 492.00 |
| 2006-05-12 | 492.00 |
| 2006-05-11 | 497.98 |
| 2006-05-10 | 497.98 |
| 2006-05-09 | 509.93 |
| 2006-05-08 | 497.98 |
| 2006-05-04 | 497.98 |
| 2006-05-03 | 521.89 |
| 2006-05-02 | 509.93 |
| 2006-04-28 | 509.93 |
| 2006-04-27 | 497.98 |
| 2006-04-26 | 497.98 |
| 2006-04-25 | 497.98 |
| 2006-04-24 | 509.93 |
| 2006-04-21 | 545.81 |
| 2006-04-20 | 545.81 |
| 2006-04-19 | 569.73 |
| 2006-04-18 | 581.69 |
| 2006-04-13 | 557.77 |
| 2006-04-12 | 545.81 |
| 2006-04-11 | 569.73 |
| 2006-04-10 | 581.69 |
| 2006-04-07 | 580.50 |
| 2006-04-06 | 568.76 |
| 2006-04-04 | 580.50 |
| 2006-04-03 | 557.03 |
| 2006-03-31 | 545.30 |
| 2006-03-30 | 580.50 |
| 2006-03-29 | 568.76 |
| 2006-03-28 | 568.76 |
| 2006-03-27 | 521.83 |
| 2006-03-24 | 510.10 |
| 2006-03-23 | 510.10 |
| 2006-03-22 | 510.10 |
| 2006-03-21 | 498.37 |
| 2006-03-20 | 521.83 |
| 2006-03-17 | 521.83 |
| 2006-03-16 | 521.83 |
| 2006-03-15 | 498.37 |
| 2006-03-14 | 521.83 |
| 2006-03-13 | 510.10 |
| 2006-03-10 | 510.10 |
| 2006-03-09 | 521.83 |
| 2006-03-08 | 510.10 |
| 2006-03-07 | 545.30 |
| 2006-03-06 | 545.30 |
| 2006-03-03 | 533.57 |
| 2006-03-02 | 498.37 |
| 2006-03-01 | 510.10 |
| 2006-02-28 | 498.37 |
| 2006-02-27 | 498.37 |
| 2006-02-24 | 521.83 |
| 2006-02-23 | 545.30 |
| 2006-02-22 | 545.30 |
| 2006-02-21 | 510.10 |
| 2006-02-20 | 510.10 |
| 2006-02-17 | 510.10 |
| 2006-02-16 | 533.57 |
| 2006-02-15 | 568.76 |
| 2006-02-14 | 580.50 |
| 2006-02-13 | 603.96 |
| 2006-02-10 | 615.69 |
| 2006-02-09 | 615.69 |
| 2006-02-08 | 639.16 |
| 2006-02-07 | 662.62 |
| 2006-02-06 | 674.36 |
| 2006-02-03 | 650.89 |
| 2006-02-02 | 650.89 |
| 2006-02-01 | 650.89 |
| 2006-01-27 | 639.16 |
| 2006-01-26 | 627.43 |
| 2006-01-25 | 603.96 |
| 2006-01-24 | 603.96 |
| 2006-01-23 | 615.69 |
| 2006-01-20 | 627.43 |
| 2006-01-19 | 639.16 |
| 2006-01-18 | 650.89 |
| 2006-01-17 | 627.43 |
| 2006-01-16 | 686.09 |
| 2006-01-13 | 650.89 |
| 2006-01-12 | 603.96 |
| 2006-01-11 | 568.76 |
| 2006-01-10 | 545.30 |
| 2006-01-09 | 580.50 |
| 2006-01-06 | 533.57 |
| 2006-01-05 | 498.37 |
| 2006-01-04 | 510.10 |
| 2006-01-03 | 521.83 |
| 2005-12-30 | 480.77 |
| 2005-12-29 | 510.10 |
| 2005-12-28 | 486.63 |
| 2005-12-23 | 451.44 |
| 2005-12-22 | 439.70 |
| 2005-12-21 | 457.30 |
| 2005-12-20 | 469.04 |
| 2005-12-19 | 457.30 |
| 2005-12-16 | 427.97 |
| 2005-12-15 | 416.24 |
| 2005-12-14 | 404.51 |
| 2005-12-13 | 398.64 |
| 2005-12-12 | 404.51 |
| 2005-12-09 | 422.10 |
| 2005-12-08 | 422.10 |
| 2005-12-07 | 410.37 |
| 2005-12-06 | 398.64 |
| 2005-12-05 | 404.51 |
| 2005-12-02 | 386.91 |
| 2005-12-01 | 381.04 |
| 2005-11-30 | 398.64 |
| 2005-11-29 | 422.10 |
| 2005-11-28 | 433.84 |
| 2005-11-25 | 416.24 |
| 2005-11-24 | 398.64 |
| 2005-11-23 | 404.51 |
| 2005-11-22 | 404.51 |
| 2005-11-21 | 427.97 |
| 2005-11-18 | 439.70 |
| 2005-11-17 | 445.57 |
| 2005-11-16 | 426.80 |
| 2005-11-15 | 426.80 |
| 2005-11-14 | 443.98 |
| 2005-11-11 | 443.98 |
| 2005-11-10 | 443.98 |
| 2005-11-09 | 449.70 |
| 2005-11-08 | 455.43 |
| 2005-11-07 | 380.99 |
| 2005-11-04 | 386.72 |
| 2005-11-03 | 375.26 |
| 2005-11-02 | 340.91 |
| 2005-11-01 | 386.72 |
| 2005-10-31 | 398.17 |
| 2005-10-28 | 426.80 |
| 2005-10-27 | 409.62 |
| 2005-10-26 | 426.80 |
| 2005-10-25 | 432.52 |
| 2005-10-24 | 443.98 |
| 2005-10-21 | 449.70 |
| 2005-10-20 | 455.43 |
| 2005-10-19 | 466.88 |
| 2005-10-18 | 484.06 |
| 2005-10-17 | 518.41 |
| 2005-10-14 | 518.41 |
| 2005-10-13 | 495.51 |
| 2005-10-12 | 495.51 |
| 2005-10-10 | 506.96 |
| 2005-10-07 | 495.51 |
| 2005-10-06 | 484.06 |
| 2005-10-05 | 472.61 |
| 2005-10-04 | 495.51 |
| 2005-10-03 | 518.41 |
| 2005-09-30 | 466.88 |
| 2005-09-29 | 495.51 |
| 2005-09-28 | 587.13 |
| 2005-09-27 | 575.68 |
| 2005-09-26 | 678.74 |
| 2005-09-23 | 793.27 |
| 2005-09-22 | 793.27 |
| 2005-09-21 | 793.27 |
| 2005-09-20 | 804.72 |
| 2005-09-16 | 804.72 |
| 2005-09-15 | 701.65 |
| 2005-09-14 | 747.46 |
| 2005-09-13 | 632.94 |
| 2005-09-12 | 621.48 |
| 2005-09-09 | 644.39 |
| 2005-09-08 | 678.74 |
| 2005-09-07 | 678.74 |
| 2005-09-06 | 678.74 |
| 2005-09-05 | 736.01 |
| 2005-09-02 | 736.01 |
| 2005-09-01 | 678.74 |
| 2005-08-31 | 598.58 |
| 2005-08-30 | 575.68 |
| 2005-08-29 | 678.74 |
| 2005-08-26 | 358.09 |
| 2005-08-25 | 358.09 |
| 2005-08-24 | 358.09 |
| 2005-08-23 | 358.09 |
| 2005-08-22 | 358.09 |
| 2005-08-19 | 358.09 |
| 2005-08-18 | 352.36 |
| 2005-08-17 | 369.54 |
| 2005-08-16 | 335.18 |
| 2005-08-15 | 346.63 |
| 2005-08-12 | 346.63 |
| 2005-08-11 | 352.36 |
| 2005-08-10 | 358.09 |
| 2005-08-09 | 352.36 |
| 2005-08-08 | 358.09 |
| 2005-08-05 | 358.09 |
| 2005-08-04 | 363.81 |
| 2005-08-03 | 346.63 |
| 2005-08-02 | 335.18 |
| 2005-08-01 | 335.18 |
| 2005-07-29 | 335.18 |
| 2005-07-28 | 335.18 |
| 2005-07-27 | 335.18 |
| 2005-07-26 | 329.45 |
| 2005-07-25 | 329.45 |
| 2005-07-22 | 323.73 |
| 2005-07-21 | 329.45 |
| 2005-07-20 | 335.18 |
| 2005-07-19 | 323.73 |
| 2005-07-18 | 312.28 |
| 2005-07-15 | 323.73 |
| 2005-07-14 | 323.73 |
| 2005-07-13 | 318.00 |
| 2005-07-12 | 323.73 |
| 2005-07-11 | 323.73 |
| 2005-07-08 | 335.18 |
| 2005-07-07 | 329.45 |
| 2005-07-06 | 329.45 |
| 2005-07-05 | 323.73 |
| 2005-07-04 | 329.45 |
| 2005-06-30 | 340.91 |
| 2005-06-29 | 335.18 |
| 2005-06-28 | 329.45 |
| 2005-06-27 | 329.45 |
| 2005-06-24 | 329.45 |
| 2005-06-23 | 335.18 |
| 2005-06-22 | 340.91 |
| 2005-06-21 | 329.45 |
| 2005-06-20 | 323.73 |
| 2005-06-17 | 329.45 |
| 2005-06-16 | 329.45 |
| 2005-06-15 | 329.45 |
| 2005-06-14 | 329.45 |
| 2005-06-13 | 318.00 |
| 2005-06-10 | 329.45 |
| 2005-06-09 | 335.18 |
| 2005-06-08 | 340.91 |
| 2005-06-07 | 340.91 |
| 2005-06-06 | 346.63 |
| 2005-06-03 | 346.63 |
| 2005-06-02 | 300.82 |
| 2005-06-01 | 300.82 |
| 2005-05-31 | 300.82 |
| 2005-05-30 | 306.55 |
| 2005-05-27 | 306.55 |
| 2005-05-26 | 312.28 |
| 2005-05-25 | 300.82 |
| 2005-05-24 | 306.55 |
| 2005-05-23 | 306.55 |
| 2005-05-20 | 306.55 |
| 2005-05-19 | 306.55 |
| 2005-05-18 | 306.55 |
| 2005-05-17 | 300.82 |
| 2005-05-13 | 300.82 |
| 2005-05-12 | 300.82 |
| 2005-05-11 | 306.55 |
| 2005-05-10 | 300.82 |
| 2005-05-09 | 283.65 |
| 2005-05-06 | 289.37 |
| 2005-05-05 | 277.92 |
| 2005-05-04 | 277.92 |
| 2005-05-03 | 272.19 |
| 2005-04-29 | 266.47 |
| 2005-04-28 | 272.19 |
| 2005-04-27 | 266.47 |
| 2005-04-26 | 266.47 |
| 2005-04-25 | 272.19 |
| 2005-04-22 | 272.19 |
| 2005-04-21 | 277.92 |
| 2005-04-20 | 283.65 |
| 2005-04-19 | 272.19 |
| 2005-04-18 | 272.19 |
| 2005-04-15 | 277.92 |
| 2005-04-14 | 289.37 |
| 2005-04-13 | 295.10 |
| 2005-04-12 | 289.37 |
| 2005-04-11 | 300.82 |
| 2005-04-08 | 283.65 |
| 2005-04-07 | 277.92 |
| 2005-04-06 | 277.92 |
| 2005-04-04 | 277.92 |
| 2005-04-01 | 277.92 |
| 2005-03-31 | 283.65 |
| 2005-03-30 | 283.65 |
| 2005-03-29 | 277.92 |
| 2005-03-24 | 283.65 |
| 2005-03-23 | 272.53 |
| 2005-03-22 | 289.21 |
| 2005-03-21 | 289.21 |
| 2005-03-18 | 289.21 |
| 2005-03-17 | 300.33 |
| 2005-03-16 | 317.01 |
| 2005-03-15 | 233.61 |
| 2005-03-14 | 250.29 |
| 2005-03-11 | 233.61 |
| 2005-03-10 | 222.49 |
| 2005-03-09 | 216.93 |
| 2005-03-08 | 211.37 |
| 2005-03-07 | 211.37 |
| 2005-03-04 | 211.37 |
| 2005-03-03 | 211.37 |
| 2005-03-02 | 205.80 |
| 2005-03-01 | 216.93 |
| 2005-02-28 | 216.93 |
| 2005-02-25 | 216.93 |
| 2005-02-24 | 216.93 |
| 2005-02-23 | 216.93 |
| 2005-02-22 | 216.93 |
| 2005-02-21 | 228.05 |
| 2005-02-18 | 216.93 |
| 2005-02-17 | 222.49 |
| 2005-02-16 | 228.05 |
| 2005-02-15 | 228.05 |
| 2005-02-14 | 222.49 |
| 2005-02-08 | 222.49 |
| 2005-02-07 | 228.05 |
| 2005-02-04 | 222.49 |
| 2005-02-03 | 222.49 |
| 2005-02-02 | 211.37 |
| 2005-02-01 | 205.80 |
| 2005-01-31 | 211.37 |
| 2005-01-28 | 216.93 |
| 2005-01-27 | 233.61 |
| 2005-01-26 | 189.12 |
| 2005-01-25 | 189.12 |
| 2005-01-24 | 183.56 |
| 2005-01-21 | 189.12 |
| 2005-01-20 | 183.56 |
| 2005-01-19 | 183.56 |
| 2005-01-18 | 183.56 |
| 2005-01-17 | 183.56 |
| 2005-01-14 | 178.00 |
| 2005-01-13 | 183.56 |
| 2005-01-12 | 178.00 |
| 2005-01-11 | 183.56 |
| 2005-01-10 | 178.00 |
| 2005-01-07 | 178.00 |
| 2005-01-06 | 176.89 |
| 2005-01-05 | 183.56 |
| 2005-01-04 | 194.68 |
| 2005-01-03 | 194.68 |
| 2004-12-31 | 194.68 |
| 2004-12-30 | 194.68 |
| 2004-12-29 | 178.00 |
| 2004-12-28 | 178.00 |
| 2004-12-24 | 178.00 |
| 2004-12-23 | 174.67 |
| 2004-12-22 | 172.44 |
| 2004-12-21 | 172.44 |
| 2004-12-20 | 172.44 |
| 2004-12-17 | 173.56 |
| 2004-12-16 | 172.44 |
| 2004-12-15 | 174.67 |
| 2004-12-14 | 175.78 |
| 2004-12-13 | 175.78 |
| 2004-12-10 | 178.00 |
| 2004-12-09 | 183.56 |
| 2004-12-08 | 183.56 |
| 2004-12-07 | 189.12 |
| 2004-12-06 | 189.12 |
| 2004-12-03 | 189.12 |
| 2004-12-02 | 183.56 |
| 2004-12-01 | 183.56 |
| 2004-11-30 | 183.56 |
| 2004-11-29 | 178.00 |
| 2004-11-26 | 189.12 |
| 2004-11-25 | 183.56 |
| 2004-11-24 | 194.68 |
| 2004-11-23 | 178.00 |
| 2004-11-22 | 172.44 |
| 2004-11-19 | 178.00 |
| 2004-11-18 | 178.00 |
| 2004-11-17 | 187.46 |
| 2004-11-16 | 182.03 |
| 2004-11-15 | 187.46 |
| 2004-11-12 | 187.46 |
| 2004-11-11 | 187.46 |
| 2004-11-10 | 198.30 |
| 2004-11-09 | 198.30 |
| 2004-11-08 | 203.73 |
| 2004-11-05 | 192.88 |
| 2004-11-04 | 187.46 |
| 2004-11-03 | 187.46 |
| 2004-11-02 | 192.88 |
| 2004-11-01 | 182.03 |
| 2004-10-29 | 176.61 |
| 2004-10-28 | 176.61 |
| 2004-10-27 | 176.61 |
| 2004-10-26 | 176.61 |
| 2004-10-25 | 176.61 |
| 2004-10-21 | 162.51 |
| 2004-10-20 | 163.59 |
| 2004-10-19 | 171.19 |
| 2004-10-18 | 161.42 |
| 2004-10-15 | 156.00 |
| 2004-10-14 | 152.74 |
| 2004-10-13 | 159.25 |
| 2004-10-12 | 161.42 |
| 2004-10-11 | 164.68 |
| 2004-10-08 | 162.51 |
| 2004-10-07 | 171.19 |
| 2004-10-06 | 152.74 |
| 2004-10-05 | 151.66 |
| 2004-10-04 | 153.83 |
| 2004-09-30 | 144.07 |
| 2004-09-28 | 141.90 |
| 2004-09-27 | 138.64 |
| 2004-09-24 | 141.90 |
| 2004-09-23 | 144.07 |
| 2004-09-22 | 139.73 |
| 2004-09-21 | 144.07 |
| 2004-09-20 | 136.47 |
| 2004-09-17 | 139.73 |
| 2004-09-16 | 147.32 |
| 2004-09-15 | 149.49 |
| 2004-09-14 | 131.05 |
| 2004-09-13 | 129.97 |
| 2004-09-10 | 127.80 |
| 2004-09-09 | 121.29 |
| 2004-09-08 | 126.71 |
| 2004-09-07 | 127.80 |
| 2004-09-06 | 125.63 |
| 2004-09-03 | 127.80 |
| 2004-09-02 | 129.97 |
| 2004-09-01 | 132.13 |
| 2004-08-31 | 127.80 |
| 2004-08-30 | 127.80 |
| 2004-08-27 | 123.46 |
| 2004-08-26 | 127.80 |
| 2004-08-25 | 127.80 |
| 2004-08-24 | 121.29 |
| 2004-08-23 | 116.95 |
| 2004-08-20 | 116.95 |
| 2004-08-19 | 116.95 |
| 2004-08-18 | 116.95 |
| 2004-08-17 | 116.95 |
| 2004-08-16 | 116.95 |
| 2004-08-13 | 118.03 |
| 2004-08-12 | 119.12 |
| 2004-08-11 | 119.12 |
| 2004-08-10 | 116.95 |
| 2004-08-09 | 118.03 |
| 2004-08-06 | 122.37 |
| 2004-08-05 | 122.37 |
| 2004-08-04 | 116.95 |
| 2004-08-03 | 109.36 |
| 2004-08-02 | 112.61 |
| 2004-07-30 | 112.61 |
| 2004-07-29 | 112.61 |
| 2004-07-28 | 112.61 |
| 2004-07-27 | 112.61 |
| 2004-07-26 | 115.86 |
| 2004-07-23 | 116.95 |
| 2004-07-22 | 116.95 |
| 2004-07-21 | 116.95 |
| 2004-07-20 | 116.95 |
| 2004-07-19 | 111.52 |
| 2004-07-16 | 111.52 |
| 2004-07-15 | 111.52 |
| 2004-07-14 | 115.86 |
| 2004-07-13 | 115.86 |
| 2004-07-12 | 115.86 |
| 2004-07-09 | 116.95 |
| 2004-07-08 | 114.78 |
| 2004-07-07 | 118.03 |
| 2004-07-06 | 116.95 |
| 2004-07-05 | 116.95 |
| 2004-07-02 | 119.12 |
| 2004-06-30 | 116.95 |
| 2004-06-29 | 111.52 |
| 2004-06-28 | 110.44 |
| 2004-06-25 | 111.52 |
| 2004-06-24 | 109.36 |
| 2004-06-23 | 100.68 |
| 2004-06-21 | 99.59 |
| 2004-06-18 | 94.17 |
| 2004-06-17 | 101.76 |
| 2004-06-16 | 108.27 |
| 2004-06-15 | 110.44 |
| 2004-06-14 | 115.86 |
| 2004-06-11 | 127.80 |
| 2004-06-10 | 127.80 |
| 2004-06-09 | 127.80 |
| 2004-06-08 | 127.80 |
| 2004-06-07 | 124.54 |
| 2004-06-04 | 124.54 |
| 2004-06-03 | 113.69 |
| 2004-06-02 | 125.63 |
| 2004-06-01 | 127.80 |
| 2004-05-31 | 127.80 |
| 2004-05-28 | 127.80 |
| 2004-05-27 | 133.22 |
| 2004-05-25 | 113.69 |
| 2004-05-24 | 114.78 |
| 2004-05-21 | 111.52 |
| 2004-05-20 | 108.27 |
| 2004-05-19 | 110.44 |
| 2004-05-18 | 101.76 |
| 2004-05-17 | 97.42 |
| 2004-05-14 | 116.95 |
| 2004-05-13 | 126.71 |
| 2004-05-12 | 126.71 |
| 2004-05-11 | 129.97 |
| 2004-05-10 | 121.29 |
| 2004-05-07 | 139.73 |
| 2004-05-06 | 141.90 |
| 2004-05-05 | 138.64 |
| 2004-05-04 | 141.90 |
| 2004-05-03 | 132.13 |
| 2004-04-30 | 126.71 |
| 2004-04-29 | 123.46 |
| 2004-04-28 | 137.56 |
| 2004-04-27 | 138.64 |
| 2004-04-26 | 133.22 |
| 2004-04-23 | 138.64 |
| 2004-04-22 | 126.71 |
| 2004-04-21 | 120.20 |
| 2004-04-20 | 138.64 |
| 2004-04-19 | 149.49 |
| 2004-04-16 | 156.00 |
| 2004-04-15 | 145.15 |
| 2004-04-14 | 144.07 |
| 2004-04-13 | 160.34 |
| 2004-04-08 | 159.25 |
| 2004-04-07 | 161.42 |
| 2004-04-06 | 159.25 |
| 2004-04-02 | 151.85 |
| 2004-04-01 | 151.85 |
| 2004-03-31 | 164.54 |
| 2004-03-30 | 175.13 |
| 2004-03-29 | 175.13 |
| 2004-03-26 | 175.13 |
| 2004-03-25 | 185.71 |
| 2004-03-24 | 180.42 |
| 2004-03-23 | 155.02 |
| 2004-03-22 | 156.08 |
| 2004-03-19 | 149.73 |
| 2004-03-18 | 150.79 |
| 2004-03-17 | 162.43 |
| 2004-03-16 | 153.96 |
| 2004-03-15 | 143.38 |
| 2004-03-12 | 128.57 |
| 2004-03-11 | 122.22 |
| 2004-03-10 | 133.86 |
| 2004-03-09 | 140.21 |
| 2004-03-08 | 142.32 |
| 2004-03-05 | 142.32 |
| 2004-03-04 | 134.92 |
| 2004-03-03 | 141.26 |
| 2004-03-02 | 137.03 |
| 2004-03-01 | 144.44 |
| 2004-02-27 | 153.96 |
| 2004-02-26 | 153.96 |
| 2004-02-25 | 144.44 |
| 2004-02-24 | 160.31 |
| 2004-02-23 | 163.49 |
| 2004-02-20 | 164.54 |
| 2004-02-19 | 162.43 |
| 2004-02-18 | 164.54 |
| 2004-02-17 | 169.84 |
| 2004-02-16 | 185.71 |
| 2004-02-13 | 191.00 |
| 2004-02-12 | 185.71 |
| 2004-02-11 | 132.80 |
| 2004-02-10 | 107.40 |
| 2004-02-09 | 106.34 |
| 2004-02-06 | 106.34 |
| 2004-02-05 | 104.23 |
| 2004-02-04 | 103.17 |
| 2004-02-03 | 98.94 |
| 2004-02-02 | 88.36 |
| 2004-01-30 | 100.00 |
| 2004-01-29 | 106.34 |
| 2004-01-28 | 102.11 |
| 2004-01-27 | 111.64 |
| 2004-01-26 | 115.87 |
| 2004-01-21 | 116.93 |
| 2004-01-20 | 113.75 |
| 2004-01-19 | 102.11 |
| 2004-01-16 | 102.11 |
| 2004-01-15 | 101.05 |
| 2004-01-14 | 103.17 |
| 2004-01-13 | 106.34 |
| 2004-01-12 | 109.52 |
| 2004-01-09 | 111.64 |
| 2004-01-08 | 111.64 |
| 2004-01-07 | 109.52 |
| 2004-01-06 | 116.93 |
| 2004-01-05 | 119.04 |
| 2004-01-02 | 106.34 |
| 2003-12-31 | 98.94 |
| 2003-12-30 | 97.88 |
| 2003-12-29 | 109.52 |
| 2003-12-24 | 82.01 |
| 2003-12-23 | 82.01 |
| 2003-12-22 | 75.66 |
| 2003-12-19 | 76.72 |
| 2003-12-18 | 71.42 |
| 2003-12-17 | 79.89 |
| 2003-12-16 | 91.53 |
| 2003-12-15 | 93.65 |
| 2003-12-12 | 95.76 |
| 2003-12-11 | 95.76 |
| 2003-12-10 | 90.47 |
| 2003-12-09 | 91.53 |
| 2003-12-08 | 95.76 |
| 2003-12-05 | 109.52 |
| 2003-12-04 | 103.17 |
| 2003-12-03 | 101.05 |
| 2003-12-02 | 115.87 |
| 2003-12-01 | 120.10 |
| 2003-11-28 | 126.45 |
| 2003-11-27 | 115.87 |
| 2003-11-26 | 110.58 |
| 2003-11-25 | 111.64 |
| 2003-11-24 | 115.87 |
| 2003-11-21 | 107.40 |
| 2003-11-20 | 105.29 |
| 2003-11-19 | 122.22 |
| 2003-11-18 | 133.86 |
| 2003-11-17 | 140.21 |
| 2003-11-14 | 134.02 |
| 2003-11-13 | 135.05 |
| 2003-11-12 | 146.39 |
| 2003-11-11 | 148.45 |
| 2003-11-10 | 116.49 |
| 2003-11-07 | 95.88 |
| 2003-11-06 | 65.98 |
| 2003-11-05 | 63.92 |
| 2003-11-04 | 63.92 |
| 2003-11-03 | 62.89 |
| 2003-10-31 | 51.55 |
| 2003-10-30 | 53.61 |
| 2003-10-29 | 55.67 |
| 2003-10-28 | 57.73 |
| 2003-10-27 | 54.64 |
| 2003-10-24 | 6.19 |
| 2003-10-23 | 4.12 |
| 2003-10-22 | 16.49 |
| 2003-10-21 | 23.71 |
| 2003-10-20 | 16.49 |
| 2003-10-17 | 13.40 |
| 2003-10-16 | 9.28 |
| 2003-10-15 | 6.19 |
| 2003-10-14 | 4.12 |
| 2003-10-13 | 5.15 |
| 2003-10-10 | 4.12 |
| 2003-10-09 | 1.03 |
| 2003-10-08 | 3.09 |
| 2003-10-07 | 4.12 |
| 2003-10-06 | 5.15 |
| 2003-10-03 | 11.34 |
| 2003-10-02 | 14.43 |
| 2003-09-30 | 8.25 |
| 2003-09-29 | 3.09 |
| 2003-09-26 | 3.09 |
| 2003-09-25 | 7.22 |
| 2003-09-24 | 9.28 |
| 2003-09-23 | 3.09 |
| 2003-09-22 | 3.09 |
| 2003-09-19 | 10.31 |
| 2003-09-18 | 12.37 |
| 2003-09-17 | 11.34 |
| 2003-09-16 | 3.09 |
| 2003-09-15 | 6.19 |
| 2003-09-11 | 4.12 |
| 2003-09-10 | 11.34 |
| 2003-09-09 | 13.40 |
| 2003-09-08 | 14.43 |
| 2003-09-05 | 16.49 |
| 2003-09-04 | 16.49 |
| 2003-09-03 | 21.65 |
| 2003-09-02 | 16.49 |
| 2003-09-01 | 16.49 |
| 2003-08-29 | -2.06 |
| 2003-08-28 | -5.15 |
| 2003-08-27 | -7.22 |
| 2003-08-26 | -10.31 |
| 2003-08-25 | -12.37 |
| 2003-08-22 | -12.37 |
| 2003-08-21 | -7.22 |
| 2003-08-20 | -10.31 |
| 2003-08-19 | -10.31 |
| 2003-08-18 | -6.19 |
| 2003-08-15 | -16.49 |
| 2003-08-14 | -3.09 |
| 2003-08-13 | -3.09 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | -12.37 |
| 2003-08-08 | -12.37 |
| 2003-08-07 | -12.37 |
| 2003-08-06 | -15.46 |
| 2003-08-05 | -8.25 |
| 2003-08-04 | -11.34 |
| 2003-08-01 | -4.12 |
| 2003-07-31 | -2.06 |
| 2003-07-30 | -7.22 |
| 2003-07-29 | -23.71 |
| 2003-07-28 | -28.87 |
| 2003-07-25 | -35.05 |
| 2003-07-24 | -36.08 |
| 2003-07-23 | -37.11 |
| 2003-07-22 | -34.02 |
| 2003-07-21 | -32.99 |
| 2003-07-18 | -29.90 |
| 2003-07-17 | -31.96 |
| 2003-07-16 | -25.77 |
| 2003-07-15 | -28.87 |
| 2003-07-14 | -26.80 |
| 2003-07-11 | -31.96 |
| 2003-07-10 | -28.87 |
| 2003-07-09 | -40.21 |
| 2003-07-08 | -41.24 |
| 2003-07-07 | -32.99 |
| 2003-07-04 | -31.96 |
| 2003-07-03 | -38.14 |
| 2003-07-02 | -38.14 |
| 2003-06-30 | -35.05 |
| 2003-06-27 | -35.05 |
| 2003-06-26 | -37.11 |
| 2003-06-25 | -37.11 |
| 2003-06-24 | -40.21 |
| 2003-06-23 | -39.18 |
| 2003-06-20 | -36.08 |
| 2003-06-19 | -36.08 |
| 2003-06-18 | -28.87 |
| 2003-06-17 | -28.87 |
| 2003-06-16 | -29.90 |
| 2003-06-13 | -29.90 |
| 2003-06-12 | -31.96 |
| 2003-06-11 | -28.87 |
| 2003-06-10 | -32.99 |
| 2003-06-09 | -31.96 |
| 2003-06-06 | -28.87 |
| 2003-06-05 | -25.77 |
| 2003-06-03 | -29.90 |
| 2003-06-02 | -27.84 |
| 2003-05-30 | -29.90 |
| 2003-05-29 | -32.99 |
| 2003-05-28 | -30.93 |
| 2003-05-27 | -29.90 |
| 2003-05-26 | -26.80 |
| 2003-05-23 | -36.08 |
| 2003-05-22 | -35.05 |
| 2003-05-21 | -42.27 |
| 2003-05-20 | -40.21 |
| 2003-05-19 | -38.14 |
| 2003-05-16 | -35.05 |
| 2003-05-15 | -40.21 |
| 2003-05-14 | -40.21 |
| 2003-05-13 | -39.18 |
| 2003-05-12 | -42.27 |
| 2003-05-09 | -42.27 |
| 2003-05-07 | -56.70 |
| 2003-05-06 | -56.70 |
| 2003-05-05 | -58.76 |
| 2003-05-02 | -60.82 |
| 2003-04-30 | -60.82 |
| 2003-04-29 | -60.82 |
| 2003-04-28 | -60.82 |
| 2003-04-25 | -60.82 |
| 2003-04-24 | -60.82 |
| 2003-04-23 | -60.82 |
| 2003-04-22 | -60.82 |
| 2003-04-17 | -60.82 |
| 2003-04-16 | -60.82 |
| 2003-04-15 | -60.82 |
| 2003-04-14 | -58.76 |
| 2003-04-11 | -58.76 |
| 2003-04-10 | -58.76 |
| 2003-04-09 | -58.76 |
| 2003-04-08 | -58.76 |
| 2003-04-07 | -58.76 |
| 2003-04-04 | -58.76 |
| 2003-04-03 | -58.76 |
| 2003-04-02 | -58.76 |
| 2003-04-01 | -58.76 |
| 2003-03-31 | -58.76 |
| 2003-03-28 | -58.76 |
| 2003-03-27 | -58.76 |
| 2003-03-26 | -58.76 |
| 2003-03-25 | -58.76 |
| 2003-03-24 | -58.76 |
| 2003-03-21 | -58.76 |
| 2003-03-20 | -60.82 |
| 2003-03-19 | -60.82 |
| 2003-03-18 | -60.82 |
| 2003-03-17 | -60.82 |
| 2003-03-14 | -58.76 |
| 2003-03-13 | -62.89 |
| 2003-03-12 | -62.89 |
| 2003-03-11 | -62.89 |
| 2003-03-10 | -62.89 |
| 2003-03-07 | -58.76 |
| 2003-03-06 | -58.76 |
| 2003-03-05 | -49.48 |
| 2003-03-04 | -48.45 |
| 2003-03-03 | -48.45 |
| 2003-02-28 | -48.45 |
| 2003-02-27 | -48.45 |
| 2003-02-26 | -48.45 |
| 2003-02-25 | -48.45 |
| 2003-02-24 | -48.45 |
| 2003-02-21 | -48.45 |
| 2003-02-20 | -48.45 |
| 2003-02-19 | -56.70 |
| 2003-02-18 | -56.70 |
| 2003-02-17 | -56.70 |
| 2003-02-14 | -56.70 |
| 2003-02-13 | -58.76 |
| 2003-02-12 | -58.76 |
| 2003-02-11 | -58.76 |
| 2003-02-10 | -58.76 |
| 2003-02-07 | -58.76 |
| 2003-02-06 | -58.76 |
| 2003-02-05 | -58.76 |
| 2003-02-04 | -58.76 |
| 2003-01-30 | -58.76 |
| 2003-01-29 | -58.76 |
| 2003-01-28 | -58.76 |
| 2003-01-27 | -58.76 |
| 2003-01-24 | -58.76 |
| 2003-01-23 | -58.76 |
| 2003-01-22 | -57.73 |
| 2003-01-21 | -57.73 |
| 2003-01-20 | -57.73 |
| 2003-01-17 | -57.73 |
| 2003-01-16 | -57.73 |
| 2003-01-15 | -58.76 |
| 2003-01-14 | -57.73 |
| 2003-01-13 | -57.73 |
| 2003-01-10 | -57.73 |
| 2003-01-09 | -56.70 |
| 2003-01-08 | -56.70 |
| 2003-01-07 | -56.70 |
| 2003-01-06 | -56.70 |
| 2003-01-03 | -57.73 |
| 2003-01-02 | -57.73 |
| 2002-12-31 | -57.73 |
| 2002-12-30 | -58.76 |
| 2002-12-27 | -58.76 |
| 2002-12-24 | -57.73 |
| 2002-12-23 | -57.73 |
| 2002-12-20 | -57.73 |
| 2002-12-19 | -58.76 |
| 2002-12-18 | -55.67 |
| 2002-12-17 | -55.67 |
| 2002-12-16 | -55.67 |
| 2002-12-13 | -48.45 |
| 2002-12-12 | -55.67 |
| 2002-12-11 | -55.67 |
| 2002-12-10 | -54.64 |
| 2002-12-09 | -58.76 |
| 2002-12-06 | -58.76 |
| 2002-12-05 | -58.76 |
| 2002-12-04 | -58.76 |
| 2002-12-03 | -58.76 |
| 2002-12-02 | -59.79 |
| 2002-11-29 | -58.76 |
| 2002-11-28 | -58.76 |
| 2002-11-27 | -58.76 |
| 2002-11-26 | -58.76 |
| 2002-11-25 | -59.79 |
| 2002-11-22 | -58.76 |
| 2002-11-21 | -60.82 |
| 2002-11-20 | -58.76 |
| 2002-11-19 | -64.95 |
| 2002-11-18 | -64.95 |
| 2002-11-15 | -62.89 |
| 2002-11-14 | -60.82 |
| 2002-11-13 | -60.82 |
| 2002-11-12 | -67.01 |
| 2002-11-11 | -63.92 |
| 2002-11-08 | -60.82 |
| 2002-11-07 | -60.82 |
| 2002-11-06 | -60.82 |
| 2002-11-05 | -60.82 |
| 2002-11-04 | -60.82 |
| 2002-11-01 | -60.82 |
| 2002-10-31 | -60.82 |
| 2002-10-30 | -59.79 |
| 2002-10-29 | -60.82 |
| 2002-10-28 | -60.82 |
| 2002-10-25 | -56.70 |
| 2002-10-24 | -58.76 |
| 2002-10-23 | -58.76 |
| 2002-10-22 | -58.76 |
| 2002-10-21 | -58.76 |
| 2002-10-18 | -58.76 |
| 2002-10-17 | -58.76 |
| 2002-10-16 | -58.76 |
| 2002-10-15 | -58.76 |
| 2002-10-11 | -58.76 |
| 2002-10-10 | -58.76 |
| 2002-10-09 | -58.76 |
| 2002-10-08 | -58.76 |
| 2002-10-07 | -58.76 |
| 2002-10-04 | -58.76 |
| 2002-10-03 | -58.76 |
| 2002-10-02 | -58.76 |
| 2002-09-30 | -58.76 |
| 2002-09-27 | -58.76 |
| 2002-09-26 | -58.76 |
| 2002-09-25 | -53.61 |
| 2002-09-24 | -53.61 |
| 2002-09-23 | -53.61 |
| 2002-09-20 | -53.61 |
| 2002-09-19 | -53.61 |
| 2002-09-18 | -53.61 |
| 2002-09-17 | -53.61 |
| 2002-09-16 | -53.61 |
| 2002-09-13 | -53.61 |
| 2002-09-12 | -53.61 |
| 2002-09-11 | -53.61 |
| 2002-09-10 | -53.61 |
| 2002-09-09 | -53.61 |
| 2002-09-06 | -53.61 |
| 2002-09-05 | -53.61 |
| 2002-09-04 | -53.61 |
| 2002-09-03 | -55.67 |
| 2002-09-02 | -53.61 |
| 2002-08-30 | -52.58 |
| 2002-08-29 | -52.58 |
| 2002-08-28 | -53.61 |
| 2002-08-27 | -55.67 |
| 2002-08-26 | -50.52 |
| 2002-08-23 | -50.52 |
| 2002-08-22 | -51.55 |
| 2002-08-21 | -53.61 |
| 2002-08-20 | -50.52 |
| 2002-08-19 | -50.52 |
| 2002-08-16 | -51.55 |
| 2002-08-15 | -48.45 |
| 2002-08-14 | -46.39 |
| 2002-08-13 | -46.39 |
| 2002-08-12 | -46.39 |
| 2002-08-09 | -46.39 |
| 2002-08-08 | -46.39 |
| 2002-08-07 | -46.39 |
| 2002-08-06 | -45.36 |
| 2002-08-05 | -45.36 |
| 2002-08-02 | -45.36 |
| 2002-08-01 | -45.36 |
| 2002-07-31 | -45.36 |
| 2002-07-30 | -45.36 |
| 2002-07-29 | -45.36 |
| 2002-07-26 | -43.30 |
| 2002-07-25 | -40.21 |
| 2002-07-24 | -40.21 |
| 2002-07-23 | -40.21 |
| 2002-07-22 | -38.14 |
| 2002-07-19 | -38.14 |
| 2002-07-18 | -38.14 |
| 2002-07-17 | -38.14 |
| 2002-07-16 | -38.14 |
| 2002-07-15 | -38.14 |
| 2002-07-12 | -38.14 |
| 2002-07-11 | -38.14 |
| 2002-07-10 | -38.14 |
| 2002-07-09 | -38.14 |
| 2002-07-08 | -38.14 |
| 2002-07-05 | -38.14 |
| 2002-07-04 | -38.14 |
| 2002-07-03 | -38.14 |
| 2002-07-02 | -38.14 |
| 2002-06-28 | -38.14 |
| 2002-06-27 | -38.14 |
| 2002-06-26 | -36.08 |
| 2002-06-25 | -36.08 |
| 2002-06-24 | -36.08 |
| 2002-06-21 | -36.08 |
| 2002-06-20 | -36.08 |
| 2002-06-19 | -31.96 |
| 2002-06-18 | -31.96 |
| 2002-06-17 | -24.74 |
| 2002-06-14 | -24.74 |
| 2002-06-13 | -24.74 |
| 2002-06-12 | -24.74 |
| 2002-06-11 | -24.74 |
| 2002-06-10 | -22.68 |
| 2002-06-07 | -20.62 |
| 2002-06-06 | -20.62 |
| 2002-06-05 | -20.62 |
| 2002-06-04 | -20.62 |
| 2002-06-03 | -20.62 |
| 2002-05-31 | -20.62 |
| 2002-05-30 | -20.62 |
| 2002-05-29 | -19.59 |
| 2002-05-28 | -16.49 |
| 2002-05-27 | -15.46 |
| 2002-05-24 | -20.62 |
| 2002-05-23 | -20.62 |
| 2002-05-22 | -19.59 |
| 2002-05-21 | -19.59 |
| 2002-05-17 | -18.56 |
| 2002-05-16 | -19.59 |
| 2002-05-15 | -19.59 |
| 2002-05-14 | -17.53 |
| 2002-05-13 | -17.53 |
| 2002-05-10 | -17.53 |
| 2002-05-09 | -14.43 |
| 2002-05-08 | -16.49 |
| 2002-05-07 | -16.49 |
| 2002-05-06 | -16.49 |
| 2002-05-03 | -17.53 |
| 2002-05-02 | -20.62 |
| 2002-04-30 | -22.68 |
| 2002-04-29 | -23.71 |
| 2002-04-26 | -23.71 |
| 2002-04-25 | -22.68 |
| 2002-04-24 | -20.62 |
| 2002-04-23 | -20.62 |
| 2002-04-22 | -20.62 |
| 2002-04-19 | -20.62 |
| 2002-04-18 | -18.56 |
| 2002-04-17 | -21.65 |
| 2002-04-16 | -24.74 |
| 2002-04-15 | -25.77 |
| 2002-04-12 | -25.77 |
| 2002-04-11 | -25.77 |
| 2002-04-10 | -26.80 |
| 2002-04-09 | -26.80 |
| 2002-04-08 | -27.84 |
| 2002-04-04 | -27.84 |
| 2002-04-03 | -26.80 |
| 2002-04-02 | -22.68 |
| 2002-03-28 | -22.68 |
| 2002-03-27 | -24.74 |
| 2002-03-26 | -26.80 |
| 2002-03-25 | -19.59 |
| 2002-03-22 | -19.59 |
| 2002-03-21 | -16.49 |
| 2002-03-20 | -19.59 |
| 2002-03-19 | -16.49 |
| 2002-03-18 | -18.56 |
| 2002-03-15 | -18.56 |
| 2002-03-14 | -15.46 |
| 2002-03-13 | -18.56 |
| 2002-03-12 | -15.46 |
| 2002-03-11 | -16.49 |
| 2002-03-08 | -18.56 |
| 2002-03-07 | -12.37 |
| 2002-03-06 | -12.37 |
| 2002-03-05 | -17.53 |
| 2002-03-04 | -16.49 |
| 2002-03-01 | -27.84 |
| 2002-02-28 | -25.77 |
| 2002-02-27 | -15.46 |
| 2002-02-26 | -27.84 |
| 2002-02-25 | -27.84 |
| 2002-02-22 | -27.84 |
| 2002-02-21 | -26.80 |
| 2002-02-20 | -26.80 |
| 2002-02-19 | -26.80 |
| 2002-02-18 | -26.80 |
| 2002-02-15 | -24.74 |
| 2002-02-11 | -22.68 |
| 2002-02-08 | -20.62 |
| 2002-02-07 | -23.71 |
| 2002-02-06 | -24.74 |
| 2002-02-05 | -25.77 |
| 2002-02-04 | -13.40 |
| 2002-02-01 | -18.56 |
| 2002-01-31 | -18.56 |
| 2002-01-30 | -19.59 |
| 2002-01-29 | -13.40 |
| 2002-01-28 | -19.59 |
| 2002-01-25 | -16.49 |
| 2002-01-24 | -22.68 |
| 2002-01-23 | -16.49 |
| 2002-01-22 | -16.49 |
| 2002-01-21 | -16.49 |
| 2002-01-18 | -16.49 |
| 2002-01-17 | -16.49 |
| 2002-01-16 | -16.49 |
| 2002-01-15 | -16.49 |
| 2002-01-14 | -12.37 |
| 2002-01-11 | -7.22 |
| 2002-01-10 | -7.22 |
| 2002-01-09 | -7.22 |
| 2002-01-08 | -7.22 |
| 2002-01-07 | -12.37 |
| 2002-01-04 | -10.31 |
| 2002-01-03 | -12.37 |
| 2002-01-02 | -4.12 |
| 2001-12-31 | -11.34 |
| 2001-12-28 | -12.37 |
| 2001-12-27 | -12.37 |
| 2001-12-24 | -11.34 |
| 2001-12-21 | -11.34 |
| 2001-12-20 | -10.31 |
| 2001-12-19 | -2.06 |
| 2001-12-18 | -1.03 |
| 2001-12-17 | 1.03 |
| 2001-12-14 | 3.09 |
| 2001-12-13 | -2.06 |
| 2001-12-12 | 8.25 |
| 2001-12-11 | 7.22 |
| 2001-12-10 | 8.25 |
| 2001-12-07 | 4.12 |
| 2001-12-06 | 3.09 |
| 2001-12-05 | 3.09 |
| 2001-12-04 | 1.03 |
| 2001-12-03 | -1.03 |
| 2001-11-30 | 6.19 |
| 2001-11-29 | -2.06 |
| 2001-11-28 | -4.12 |
| 2001-11-27 | -4.12 |
| 2001-11-26 | 3.09 |
| 2001-11-23 | 3.09 |
| 2001-11-22 | 3.09 |
| 2001-11-21 | 4.12 |
| 2001-11-20 | 11.34 |
| 2001-11-19 | 8.25 |
| 2001-11-16 | 1.55 |
| 2001-11-15 | 3.09 |
| 2001-11-14 | 3.61 |
| 2001-11-13 | -2.58 |
| 2001-11-12 | -2.06 |
| 2001-11-09 | -7.22 |
| 2001-11-08 | -9.79 |
| 2001-11-07 | -9.79 |
| 2001-11-06 | -6.19 |
| 2001-11-05 | -7.73 |
| 2001-11-02 | -14.43 |
| 2001-11-01 | -14.43 |
| 2001-10-31 | -14.43 |
| 2001-10-30 | -14.95 |
| 2001-10-29 | -14.95 |
| 2001-10-26 | -14.95 |
| 2001-10-24 | -7.22 |
| 2001-10-23 | -12.37 |
| 2001-10-22 | -16.49 |
| 2001-10-19 | -16.49 |
| 2001-10-18 | -13.40 |
| 2001-10-17 | -12.37 |
| 2001-10-16 | -12.37 |
| 2001-10-15 | -12.37 |
| 2001-10-12 | -10.31 |
| 2001-10-11 | -10.82 |
| 2001-10-10 | -21.65 |
| 2001-10-09 | -21.65 |
| 2001-10-08 | -14.95 |
| 2001-10-05 | -14.95 |
| 2001-10-04 | -21.65 |
| 2001-10-03 | -37.11 |
| 2001-09-28 | -37.11 |
| 2001-09-27 | -37.11 |
| 2001-09-26 | -37.11 |
| 2001-09-25 | -37.11 |
| 2001-09-24 | -37.11 |
| 2001-09-21 | -37.11 |
| 2001-09-20 | -37.11 |
| 2001-09-19 | -37.11 |
| 2001-09-18 | -37.11 |
| 2001-09-17 | -37.11 |
| 2001-09-14 | -22.68 |
| 2001-09-13 | -22.68 |
| 2001-09-12 | -22.68 |
| 2001-09-11 | -22.68 |
| 2001-09-10 | -22.68 |
| 2001-09-07 | -22.68 |
| 2001-09-06 | -22.68 |
| 2001-09-05 | -22.68 |
| 2001-09-04 | -22.68 |
| 2001-09-03 | -22.68 |
| 2001-08-31 | -18.56 |
| 2001-08-30 | -17.53 |
| 2001-08-29 | -17.53 |
| 2001-08-28 | -13.40 |
| 2001-08-27 | -13.40 |
| 2001-08-24 | -13.40 |
| 2001-08-23 | -13.40 |
| 2001-08-22 | -13.40 |
| 2001-08-21 | -13.40 |
| 2001-08-20 | -15.46 |
| 2001-08-17 | -15.46 |
| 2001-08-16 | -15.46 |
| 2001-08-15 | -15.46 |
| 2001-08-14 | -13.40 |
| 2001-08-13 | -13.40 |
| 2001-08-10 | -13.40 |
| 2001-08-09 | -13.40 |
| 2001-08-08 | -13.40 |
| 2001-08-07 | -17.53 |
| 2001-08-06 | -13.40 |
| 2001-08-03 | -5.15 |
| 2001-08-02 | -5.15 |
| 2001-08-01 | -5.15 |
| 2001-07-31 | -5.15 |
| 2001-07-30 | -5.15 |
| 2001-07-27 | -5.15 |
| 2001-07-26 | -5.15 |
| 2001-07-24 | -5.15 |
| 2001-07-23 | -4.64 |
| 2001-07-20 | -4.64 |
| 2001-07-19 | -4.64 |
| 2001-07-18 | -4.64 |
| 2001-07-17 | 0.52 |
| 2001-07-16 | 2.58 |
| 2001-07-13 | 2.58 |
| 2001-07-12 | 2.58 |
| 2001-07-11 | 2.58 |
| 2001-07-10 | 3.09 |
| 2001-07-09 | 3.09 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy