Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 326.51 |
| 2025-09-03 | 331.17 |
| 2025-09-02 | 333.50 |
| 2025-09-01 | 335.50 |
| 2025-08-29 | 326.51 |
| 2025-08-28 | 324.51 |
| 2025-08-27 | 327.84 |
| 2025-08-26 | 333.17 |
| 2025-08-25 | 338.83 |
| 2025-08-22 | 330.17 |
| 2025-08-21 | 326.51 |
| 2025-08-20 | 327.18 |
| 2025-08-19 | 326.51 |
| 2025-08-18 | 327.18 |
| 2025-08-15 | 329.51 |
| 2025-08-14 | 333.17 |
| 2025-08-13 | 334.17 |
| 2025-08-12 | 324.18 |
| 2025-08-11 | 322.85 |
| 2025-08-08 | 322.52 |
| 2025-08-07 | 325.51 |
| 2025-08-06 | 323.18 |
| 2025-08-05 | 322.18 |
| 2025-08-04 | 319.52 |
| 2025-08-01 | 315.86 |
| 2025-07-31 | 320.52 |
| 2025-07-30 | 327.18 |
| 2025-07-29 | 333.17 |
| 2025-07-28 | 333.84 |
| 2025-07-25 | 330.84 |
| 2025-07-24 | 335.50 |
| 2025-07-23 | 333.17 |
| 2025-07-22 | 326.18 |
| 2025-07-21 | 323.85 |
| 2025-07-18 | 321.52 |
| 2025-07-17 | 316.19 |
| 2025-07-16 | 315.86 |
| 2025-07-15 | 317.52 |
| 2025-07-14 | 311.19 |
| 2025-07-11 | 309.86 |
| 2025-07-10 | 308.20 |
| 2025-07-09 | 305.87 |
| 2025-07-08 | 310.20 |
| 2025-07-07 | 305.53 |
| 2025-07-04 | 306.20 |
| 2025-07-03 | 308.53 |
| 2025-07-02 | 310.20 |
| 2025-06-30 | 308.20 |
| 2025-06-27 | 311.19 |
| 2025-06-26 | 312.19 |
| 2025-06-25 | 314.52 |
| 2025-06-24 | 309.53 |
| 2025-06-23 | 301.21 |
| 2025-06-20 | 298.21 |
| 2025-06-19 | 293.55 |
| 2025-06-18 | 301.54 |
| 2025-06-17 | 306.20 |
| 2025-06-16 | 307.53 |
| 2025-06-13 | 303.87 |
| 2025-06-12 | 307.20 |
| 2025-06-11 | 311.86 |
| 2025-06-10 | 307.87 |
| 2025-06-09 | 307.87 |
| 2025-06-06 | 302.21 |
| 2025-06-05 | 302.87 |
| 2025-06-04 | 298.88 |
| 2025-06-03 | 296.54 |
| 2025-06-02 | 290.88 |
| 2025-05-30 | 292.55 |
| 2025-05-29 | 297.21 |
| 2025-05-28 | 292.22 |
| 2025-05-27 | 293.88 |
| 2025-05-26 | 291.55 |
| 2025-05-23 | 296.54 |
| 2025-05-22 | 295.55 |
| 2025-05-21 | 300.54 |
| 2025-05-20 | 297.54 |
| 2025-05-19 | 291.88 |
| 2025-05-16 | 292.22 |
| 2025-05-15 | 293.88 |
| 2025-05-14 | 296.54 |
| 2025-05-13 | 287.22 |
| 2025-05-12 | 295.21 |
| 2025-05-09 | 283.89 |
| 2025-05-08 | 281.90 |
| 2025-05-07 | 280.23 |
| 2025-05-06 | 280.23 |
| 2025-05-02 | 277.23 |
| 2025-04-30 | 270.57 |
| 2025-04-29 | 268.58 |
| 2025-04-28 | 267.91 |
| 2025-04-25 | 267.91 |
| 2025-04-24 | 266.26 |
| 2025-04-23 | 269.23 |
| 2025-04-22 | 260.99 |
| 2025-04-17 | 258.02 |
| 2025-04-16 | 251.76 |
| 2025-04-15 | 258.68 |
| 2025-04-14 | 258.02 |
| 2025-04-11 | 249.78 |
| 2025-04-10 | 246.15 |
| 2025-04-09 | 238.57 |
| 2025-04-08 | 234.94 |
| 2025-04-07 | 230.33 |
| 2025-04-03 | 281.43 |
| 2025-04-02 | 287.69 |
| 2025-04-01 | 287.36 |
| 2025-03-31 | 286.70 |
| 2025-03-28 | 290.99 |
| 2025-03-27 | 293.63 |
| 2025-03-26 | 291.98 |
| 2025-03-25 | 290.00 |
| 2025-03-24 | 298.90 |
| 2025-03-21 | 295.60 |
| 2025-03-20 | 304.50 |
| 2025-03-19 | 313.41 |
| 2025-03-18 | 312.75 |
| 2025-03-17 | 303.19 |
| 2025-03-14 | 299.89 |
| 2025-03-13 | 291.65 |
| 2025-03-12 | 295.27 |
| 2025-03-11 | 296.26 |
| 2025-03-10 | 296.92 |
| 2025-03-07 | 304.17 |
| 2025-03-06 | 305.82 |
| 2025-03-05 | 292.31 |
| 2025-03-04 | 281.43 |
| 2025-03-03 | 282.75 |
| 2025-02-28 | 281.76 |
| 2025-02-27 | 294.61 |
| 2025-02-26 | 294.94 |
| 2025-02-25 | 283.08 |
| 2025-02-24 | 288.02 |
| 2025-02-21 | 290.33 |
| 2025-02-20 | 275.16 |
| 2025-02-19 | 281.43 |
| 2025-02-18 | 282.09 |
| 2025-02-17 | 276.15 |
| 2025-02-14 | 276.15 |
| 2025-02-13 | 262.64 |
| 2025-02-12 | 263.63 |
| 2025-02-11 | 254.72 |
| 2025-02-10 | 258.02 |
| 2025-02-07 | 251.76 |
| 2025-02-06 | 247.80 |
| 2025-02-05 | 242.86 |
| 2025-02-04 | 246.15 |
| 2025-02-03 | 236.92 |
| 2025-01-28 | 236.92 |
| 2025-01-27 | 236.26 |
| 2025-01-24 | 233.96 |
| 2025-01-23 | 228.02 |
| 2025-01-22 | 229.17 |
| 2025-01-21 | 234.94 |
| 2025-01-20 | 231.65 |
| 2025-01-17 | 226.21 |
| 2025-01-16 | 225.55 |
| 2025-01-15 | 221.10 |
| 2025-01-14 | 220.44 |
| 2025-01-13 | 214.67 |
| 2025-01-10 | 217.64 |
| 2025-01-09 | 220.27 |
| 2025-01-08 | 220.93 |
| 2025-01-07 | 223.57 |
| 2025-01-06 | 227.69 |
| 2025-01-03 | 228.68 |
| 2025-01-02 | 226.04 |
| 2024-12-31 | 233.96 |
| 2024-12-30 | 232.64 |
| 2024-12-27 | 233.30 |
| 2024-12-24 | 234.61 |
| 2024-12-23 | 230.00 |
| 2024-12-20 | 227.86 |
| 2024-12-19 | 228.35 |
| 2024-12-18 | 230.33 |
| 2024-12-17 | 228.02 |
| 2024-12-16 | 228.52 |
| 2024-12-13 | 230.99 |
| 2024-12-12 | 238.57 |
| 2024-12-11 | 234.94 |
| 2024-12-10 | 237.58 |
| 2024-12-09 | 238.90 |
| 2024-12-06 | 230.33 |
| 2024-12-05 | 225.05 |
| 2024-12-04 | 227.69 |
| 2024-12-03 | 227.69 |
| 2024-12-02 | 225.38 |
| 2024-11-29 | 223.08 |
| 2024-11-28 | 221.43 |
| 2024-11-27 | 225.71 |
| 2024-11-26 | 217.64 |
| 2024-11-25 | 217.97 |
| 2024-11-22 | 218.79 |
| 2024-11-21 | 225.05 |
| 2024-11-20 | 226.70 |
| 2024-11-19 | 226.21 |
| 2024-11-18 | 224.89 |
| 2024-11-15 | 222.25 |
| 2024-11-14 | 222.25 |
| 2024-11-13 | 228.68 |
| 2024-11-12 | 229.17 |
| 2024-11-11 | 238.90 |
| 2024-11-08 | 243.19 |
| 2024-11-07 | 247.47 |
| 2024-11-06 | 240.22 |
| 2024-11-05 | 248.13 |
| 2024-11-04 | 240.88 |
| 2024-11-01 | 239.89 |
| 2024-10-31 | 237.25 |
| 2024-10-30 | 237.25 |
| 2024-10-29 | 242.86 |
| 2024-10-28 | 241.26 |
| 2024-10-25 | 241.58 |
| 2024-10-24 | 239.65 |
| 2024-10-23 | 243.82 |
| 2024-10-22 | 239.65 |
| 2024-10-21 | 239.33 |
| 2024-10-18 | 244.14 |
| 2024-10-17 | 232.29 |
| 2024-10-16 | 235.81 |
| 2024-10-15 | 237.09 |
| 2024-10-14 | 248.94 |
| 2024-10-10 | 251.50 |
| 2024-10-09 | 241.26 |
| 2024-10-08 | 246.38 |
| 2024-10-07 | 280.95 |
| 2024-10-04 | 275.51 |
| 2024-10-03 | 265.27 |
| 2024-10-02 | 270.39 |
| 2024-09-30 | 249.26 |
| 2024-09-27 | 241.58 |
| 2024-09-26 | 230.69 |
| 2024-09-25 | 217.57 |
| 2024-09-24 | 215.97 |
| 2024-09-23 | 203.32 |
| 2024-09-20 | 203.16 |
| 2024-09-19 | 199.64 |
| 2024-09-17 | 193.72 |
| 2024-09-16 | 190.20 |
| 2024-09-13 | 189.23 |
| 2024-09-12 | 187.15 |
| 2024-09-11 | 184.43 |
| 2024-09-10 | 186.67 |
| 2024-09-09 | 185.55 |
| 2024-09-05 | 189.56 |
| 2024-09-04 | 189.39 |
| 2024-09-03 | 192.60 |
| 2024-09-02 | 192.92 |
| 2024-08-30 | 197.88 |
| 2024-08-29 | 194.04 |
| 2024-08-28 | 192.92 |
| 2024-08-27 | 195.64 |
| 2024-08-26 | 194.04 |
| 2024-08-23 | 191.48 |
| 2024-08-22 | 191.64 |
| 2024-08-21 | 187.47 |
| 2024-08-20 | 189.39 |
| 2024-08-19 | 190.52 |
| 2024-08-16 | 188.27 |
| 2024-08-15 | 183.15 |
| 2024-08-14 | 182.67 |
| 2024-08-13 | 183.79 |
| 2024-08-12 | 182.67 |
| 2024-08-09 | 182.67 |
| 2024-08-08 | 179.15 |
| 2024-08-07 | 178.99 |
| 2024-08-06 | 175.31 |
| 2024-08-05 | 176.11 |
| 2024-08-02 | 180.27 |
| 2024-08-01 | 185.71 |
| 2024-07-31 | 187.47 |
| 2024-07-30 | 180.91 |
| 2024-07-29 | 185.55 |
| 2024-07-26 | 180.91 |
| 2024-07-25 | 181.23 |
| 2024-07-24 | 186.19 |
| 2024-07-23 | 188.43 |
| 2024-07-22 | 191.64 |
| 2024-07-19 | 187.79 |
| 2024-07-18 | 193.40 |
| 2024-07-17 | 192.60 |
| 2024-07-16 | 192.60 |
| 2024-07-15 | 197.40 |
| 2024-07-12 | 201.88 |
| 2024-07-11 | 194.52 |
| 2024-07-10 | 188.43 |
| 2024-07-09 | 188.91 |
| 2024-07-08 | 189.39 |
| 2024-07-05 | 192.28 |
| 2024-07-04 | 196.28 |
| 2024-07-03 | 194.52 |
| 2024-07-02 | 191.16 |
| 2024-06-28 | 190.04 |
| 2024-06-27 | 190.20 |
| 2024-06-26 | 195.64 |
| 2024-06-25 | 195.00 |
| 2024-06-24 | 194.52 |
| 2024-06-21 | 194.52 |
| 2024-06-20 | 199.48 |
| 2024-06-19 | 201.08 |
| 2024-06-18 | 192.76 |
| 2024-06-17 | 192.92 |
| 2024-06-14 | 192.44 |
| 2024-06-13 | 195.48 |
| 2024-06-12 | 192.76 |
| 2024-06-11 | 196.12 |
| 2024-06-07 | 198.68 |
| 2024-06-06 | 200.28 |
| 2024-06-05 | 198.68 |
| 2024-06-04 | 198.68 |
| 2024-06-03 | 198.04 |
| 2024-05-31 | 192.92 |
| 2024-05-30 | 195.48 |
| 2024-05-29 | 199.48 |
| 2024-05-28 | 204.44 |
| 2024-05-27 | 204.12 |
| 2024-05-24 | 200.76 |
| 2024-05-23 | 204.44 |
| 2024-05-22 | 209.56 |
| 2024-05-21 | 209.72 |
| 2024-05-20 | 217.09 |
| 2024-05-17 | 215.65 |
| 2024-05-16 | 212.60 |
| 2024-05-14 | 207.80 |
| 2024-05-13 | 208.44 |
| 2024-05-10 | 206.04 |
| 2024-05-09 | 198.84 |
| 2024-05-08 | 194.68 |
| 2024-05-07 | 197.08 |
| 2024-05-06 | 199.00 |
| 2024-05-03 | 197.08 |
| 2024-05-02 | 193.08 |
| 2024-04-30 | 185.55 |
| 2024-04-29 | 185.23 |
| 2024-04-26 | 184.11 |
| 2024-04-25 | 177.92 |
| 2024-04-24 | 176.65 |
| 2024-04-23 | 170.78 |
| 2024-04-22 | 165.22 |
| 2024-04-19 | 161.42 |
| 2024-04-18 | 163.96 |
| 2024-04-17 | 161.57 |
| 2024-04-16 | 161.73 |
| 2024-04-15 | 166.97 |
| 2024-04-12 | 169.35 |
| 2024-04-11 | 175.22 |
| 2024-04-10 | 176.02 |
| 2024-04-09 | 171.10 |
| 2024-04-08 | 169.35 |
| 2024-04-05 | 168.88 |
| 2024-04-03 | 168.88 |
| 2024-04-02 | 172.21 |
| 2024-03-28 | 165.86 |
| 2024-03-27 | 163.80 |
| 2024-03-26 | 167.29 |
| 2024-03-25 | 164.75 |
| 2024-03-22 | 165.22 |
| 2024-03-21 | 171.42 |
| 2024-03-20 | 166.18 |
| 2024-03-19 | 165.86 |
| 2024-03-18 | 169.19 |
| 2024-03-15 | 169.03 |
| 2024-03-14 | 172.53 |
| 2024-03-13 | 174.91 |
| 2024-03-12 | 174.91 |
| 2024-03-11 | 166.49 |
| 2024-03-08 | 162.84 |
| 2024-03-07 | 160.62 |
| 2024-03-06 | 163.48 |
| 2024-03-05 | 158.72 |
| 2024-03-04 | 165.70 |
| 2024-03-01 | 165.38 |
| 2024-02-29 | 163.96 |
| 2024-02-28 | 164.75 |
| 2024-02-27 | 169.19 |
| 2024-02-26 | 166.18 |
| 2024-02-23 | 167.92 |
| 2024-02-22 | 168.56 |
| 2024-02-21 | 164.27 |
| 2024-02-20 | 159.99 |
| 2024-02-19 | 158.56 |
| 2024-02-16 | 161.89 |
| 2024-02-15 | 155.23 |
| 2024-02-14 | 154.27 |
| 2024-02-09 | 151.73 |
| 2024-02-08 | 153.96 |
| 2024-02-07 | 157.13 |
| 2024-02-06 | 158.40 |
| 2024-02-05 | 148.08 |
| 2024-02-02 | 148.56 |
| 2024-02-01 | 149.83 |
| 2024-01-31 | 147.92 |
| 2024-01-30 | 151.26 |
| 2024-01-29 | 157.61 |
| 2024-01-26 | 155.54 |
| 2024-01-25 | 159.51 |
| 2024-01-24 | 154.91 |
| 2024-01-23 | 145.70 |
| 2024-01-22 | 139.83 |
| 2024-01-19 | 145.07 |
| 2024-01-18 | 146.50 |
| 2024-01-17 | 144.43 |
| 2024-01-16 | 153.96 |
| 2024-01-15 | 159.99 |
| 2024-01-12 | 160.15 |
| 2024-01-11 | 161.26 |
| 2024-01-10 | 157.92 |
| 2024-01-09 | 159.35 |
| 2024-01-08 | 159.67 |
| 2024-01-05 | 164.75 |
| 2024-01-04 | 166.81 |
| 2024-01-03 | 166.49 |
| 2024-01-02 | 168.88 |
| 2023-12-29 | 172.84 |
| 2023-12-28 | 173.48 |
| 2023-12-27 | 166.02 |
| 2023-12-22 | 161.42 |
| 2023-12-21 | 166.34 |
| 2023-12-20 | 166.02 |
| 2023-12-19 | 163.96 |
| 2023-12-18 | 166.02 |
| 2023-12-15 | 168.88 |
| 2023-12-14 | 162.53 |
| 2023-12-13 | 159.67 |
| 2023-12-12 | 162.05 |
| 2023-12-11 | 159.35 |
| 2023-12-08 | 161.26 |
| 2023-12-07 | 161.42 |
| 2023-12-06 | 163.32 |
| 2023-12-05 | 161.26 |
| 2023-12-04 | 166.49 |
| 2023-12-01 | 169.35 |
| 2023-11-30 | 172.84 |
| 2023-11-29 | 171.89 |
| 2023-11-28 | 177.76 |
| 2023-11-27 | 180.46 |
| 2023-11-24 | 180.78 |
| 2023-11-23 | 186.65 |
| 2023-11-22 | 183.48 |
| 2023-11-21 | 183.16 |
| 2023-11-20 | 184.11 |
| 2023-11-17 | 178.88 |
| 2023-11-16 | 184.91 |
| 2023-11-15 | 188.87 |
| 2023-11-14 | 178.24 |
| 2023-11-13 | 178.72 |
| 2023-11-10 | 174.75 |
| 2023-11-09 | 179.83 |
| 2023-11-08 | 180.14 |
| 2023-11-07 | 181.89 |
| 2023-11-06 | 186.81 |
| 2023-11-03 | 181.89 |
| 2023-11-02 | 175.07 |
| 2023-11-01 | 172.84 |
| 2023-10-31 | 173.32 |
| 2023-10-30 | 178.24 |
| 2023-10-27 | 178.24 |
| 2023-10-26 | 172.24 |
| 2023-10-25 | 173.01 |
| 2023-10-24 | 170.85 |
| 2023-10-20 | 173.78 |
| 2023-10-19 | 175.62 |
| 2023-10-18 | 182.86 |
| 2023-10-17 | 183.16 |
| 2023-10-16 | 181.16 |
| 2023-10-13 | 183.78 |
| 2023-10-12 | 190.24 |
| 2023-10-11 | 185.47 |
| 2023-10-10 | 181.93 |
| 2023-10-09 | 179.63 |
| 2023-10-06 | 179.16 |
| 2023-10-05 | 174.55 |
| 2023-10-04 | 174.09 |
| 2023-10-03 | 176.09 |
| 2023-09-29 | 183.78 |
| 2023-09-28 | 177.01 |
| 2023-09-27 | 180.86 |
| 2023-09-26 | 178.39 |
| 2023-09-25 | 182.24 |
| 2023-09-22 | 187.78 |
| 2023-09-21 | 181.32 |
| 2023-09-20 | 184.86 |
| 2023-09-19 | 186.70 |
| 2023-09-18 | 185.32 |
| 2023-09-15 | 189.32 |
| 2023-09-14 | 187.78 |
| 2023-09-13 | 187.01 |
| 2023-09-12 | 187.17 |
| 2023-09-11 | 188.09 |
| 2023-09-07 | 189.17 |
| 2023-09-06 | 192.71 |
| 2023-09-05 | 192.71 |
| 2023-09-04 | 198.86 |
| 2023-08-31 | 191.32 |
| 2023-08-30 | 192.40 |
| 2023-08-29 | 192.86 |
| 2023-08-28 | 187.01 |
| 2023-08-25 | 184.86 |
| 2023-08-24 | 188.70 |
| 2023-08-23 | 183.32 |
| 2023-08-22 | 181.93 |
| 2023-08-21 | 179.32 |
| 2023-08-18 | 184.40 |
| 2023-08-17 | 190.55 |
| 2023-08-16 | 190.09 |
| 2023-08-15 | 194.09 |
| 2023-08-14 | 197.02 |
| 2023-08-11 | 201.94 |
| 2023-08-10 | 204.40 |
| 2023-08-09 | 204.09 |
| 2023-08-08 | 203.02 |
| 2023-08-07 | 208.40 |
| 2023-08-04 | 208.40 |
| 2023-08-03 | 206.25 |
| 2023-08-02 | 207.63 |
| 2023-08-01 | 216.10 |
| 2023-07-31 | 216.10 |
| 2023-07-28 | 214.25 |
| 2023-07-27 | 209.63 |
| 2023-07-26 | 205.63 |
| 2023-07-25 | 206.56 |
| 2023-07-24 | 194.86 |
| 2023-07-21 | 201.48 |
| 2023-07-20 | 198.55 |
| 2023-07-19 | 199.17 |
| 2023-07-18 | 200.25 |
| 2023-07-14 | 206.25 |
| 2023-07-13 | 205.48 |
| 2023-07-12 | 197.94 |
| 2023-07-11 | 194.55 |
| 2023-07-10 | 192.09 |
| 2023-07-07 | 190.24 |
| 2023-07-06 | 192.71 |
| 2023-07-05 | 199.63 |
| 2023-07-04 | 204.09 |
| 2023-07-03 | 202.25 |
| 2023-06-30 | 196.25 |
| 2023-06-29 | 196.55 |
| 2023-06-28 | 200.55 |
| 2023-06-27 | 199.79 |
| 2023-06-26 | 194.71 |
| 2023-06-23 | 195.78 |
| 2023-06-21 | 200.86 |
| 2023-06-20 | 206.56 |
| 2023-06-19 | 210.87 |
| 2023-06-16 | 213.02 |
| 2023-06-15 | 209.94 |
| 2023-06-14 | 203.17 |
| 2023-06-13 | 205.17 |
| 2023-06-12 | 203.17 |
| 2023-06-09 | 202.56 |
| 2023-06-08 | 200.86 |
| 2023-06-07 | 199.94 |
| 2023-06-06 | 197.17 |
| 2023-06-05 | 197.78 |
| 2023-06-02 | 195.32 |
| 2023-06-01 | 183.63 |
| 2023-05-31 | 184.40 |
| 2023-05-30 | 189.63 |
| 2023-05-29 | 189.01 |
| 2023-05-25 | 191.94 |
| 2023-05-24 | 197.17 |
| 2023-05-23 | 201.63 |
| 2023-05-22 | 205.33 |
| 2023-05-19 | 201.63 |
| 2023-05-18 | 205.94 |
| 2023-05-17 | 203.02 |
| 2023-05-16 | 209.63 |
| 2023-05-15 | 209.63 |
| 2023-05-12 | 203.94 |
| 2023-05-11 | 205.63 |
| 2023-05-10 | 205.79 |
| 2023-05-09 | 207.17 |
| 2023-05-08 | 213.94 |
| 2023-05-05 | 210.25 |
| 2023-05-04 | 208.71 |
| 2023-05-03 | 204.40 |
| 2023-05-02 | 207.63 |
| 2023-04-28 | 207.79 |
| 2023-04-27 | 206.86 |
| 2023-04-26 | 205.18 |
| 2023-04-25 | 203.50 |
| 2023-04-24 | 208.70 |
| 2023-04-21 | 209.93 |
| 2023-04-20 | 215.44 |
| 2023-04-19 | 214.83 |
| 2023-04-18 | 219.11 |
| 2023-04-17 | 221.87 |
| 2023-04-14 | 216.97 |
| 2023-04-13 | 214.83 |
| 2023-04-12 | 214.21 |
| 2023-04-11 | 217.28 |
| 2023-04-06 | 214.52 |
| 2023-04-04 | 213.60 |
| 2023-04-03 | 215.44 |
| 2023-03-31 | 215.13 |
| 2023-03-30 | 214.21 |
| 2023-03-29 | 212.07 |
| 2023-03-28 | 206.25 |
| 2023-03-27 | 202.73 |
| 2023-03-24 | 207.78 |
| 2023-03-23 | 210.23 |
| 2023-03-22 | 203.19 |
| 2023-03-21 | 197.98 |
| 2023-03-20 | 194.15 |
| 2023-03-17 | 202.27 |
| 2023-03-16 | 197.52 |
| 2023-03-15 | 202.88 |
| 2023-03-14 | 197.98 |
| 2023-03-13 | 205.03 |
| 2023-03-10 | 198.44 |
| 2023-03-09 | 208.70 |
| 2023-03-08 | 209.93 |
| 2023-03-07 | 217.28 |
| 2023-03-06 | 218.50 |
| 2023-03-03 | 218.20 |
| 2023-03-02 | 215.44 |
| 2023-03-01 | 217.89 |
| 2023-02-28 | 206.10 |
| 2023-02-27 | 207.48 |
| 2023-02-24 | 209.93 |
| 2023-02-23 | 213.60 |
| 2023-02-22 | 214.52 |
| 2023-02-21 | 216.66 |
| 2023-02-20 | 221.56 |
| 2023-02-17 | 219.73 |
| 2023-02-16 | 223.71 |
| 2023-02-15 | 220.65 |
| 2023-02-14 | 225.24 |
| 2023-02-13 | 226.77 |
| 2023-02-10 | 226.16 |
| 2023-02-09 | 233.20 |
| 2023-02-08 | 228.00 |
| 2023-02-07 | 228.00 |
| 2023-02-06 | 227.08 |
| 2023-02-03 | 233.51 |
| 2023-02-02 | 238.10 |
| 2023-02-01 | 239.63 |
| 2023-01-31 | 236.88 |
| 2023-01-30 | 240.25 |
| 2023-01-27 | 248.82 |
| 2023-01-26 | 247.90 |
| 2023-01-20 | 239.63 |
| 2023-01-19 | 233.51 |
| 2023-01-18 | 234.12 |
| 2023-01-17 | 232.28 |
| 2023-01-16 | 234.43 |
| 2023-01-13 | 234.73 |
| 2023-01-12 | 231.36 |
| 2023-01-11 | 230.45 |
| 2023-01-10 | 228.61 |
| 2023-01-09 | 229.22 |
| 2023-01-06 | 223.40 |
| 2023-01-05 | 224.32 |
| 2023-01-04 | 220.34 |
| 2023-01-03 | 210.23 |
| 2022-12-30 | 205.03 |
| 2022-12-29 | 203.96 |
| 2022-12-28 | 206.86 |
| 2022-12-23 | 201.66 |
| 2022-12-22 | 203.04 |
| 2022-12-21 | 195.38 |
| 2022-12-20 | 194.15 |
| 2022-12-19 | 198.75 |
| 2022-12-16 | 200.43 |
| 2022-12-15 | 198.75 |
| 2022-12-14 | 203.19 |
| 2022-12-13 | 202.12 |
| 2022-12-12 | 199.82 |
| 2022-12-09 | 206.25 |
| 2022-12-08 | 199.51 |
| 2022-12-07 | 190.63 |
| 2022-12-06 | 199.82 |
| 2022-12-05 | 199.67 |
| 2022-12-02 | 187.42 |
| 2022-12-01 | 189.71 |
| 2022-11-30 | 186.35 |
| 2022-11-29 | 180.53 |
| 2022-11-28 | 166.75 |
| 2022-11-25 | 170.73 |
| 2022-11-24 | 172.26 |
| 2022-11-23 | 169.81 |
| 2022-11-22 | 168.28 |
| 2022-11-21 | 172.10 |
| 2022-11-18 | 176.85 |
| 2022-11-17 | 177.92 |
| 2022-11-16 | 181.14 |
| 2022-11-15 | 182.52 |
| 2022-11-14 | 171.03 |
| 2022-11-11 | 166.75 |
| 2022-11-10 | 148.06 |
| 2022-11-09 | 152.05 |
| 2022-11-08 | 155.26 |
| 2022-11-07 | 155.41 |
| 2022-11-04 | 148.52 |
| 2022-11-03 | 136.12 |
| 2022-11-02 | 143.62 |
| 2022-11-01 | 138.11 |
| 2022-10-31 | 126.93 |
| 2022-10-28 | 128.77 |
| 2022-10-27 | 137.50 |
| 2022-10-26 | 136.02 |
| 2022-10-25 | 133.80 |
| 2022-10-24 | 133.80 |
| 2022-10-21 | 149.32 |
| 2022-10-20 | 150.06 |
| 2022-10-19 | 153.76 |
| 2022-10-18 | 159.52 |
| 2022-10-17 | 154.79 |
| 2022-10-14 | 154.64 |
| 2022-10-13 | 152.13 |
| 2022-10-12 | 156.42 |
| 2022-10-11 | 158.48 |
| 2022-10-10 | 163.80 |
| 2022-10-07 | 171.64 |
| 2022-10-06 | 175.78 |
| 2022-10-05 | 176.81 |
| 2022-10-03 | 161.74 |
| 2022-09-30 | 164.40 |
| 2022-09-29 | 163.07 |
| 2022-09-28 | 164.54 |
| 2022-09-27 | 173.71 |
| 2022-09-26 | 173.41 |
| 2022-09-23 | 174.59 |
| 2022-09-22 | 177.99 |
| 2022-09-21 | 182.43 |
| 2022-09-20 | 187.30 |
| 2022-09-19 | 183.61 |
| 2022-09-16 | 186.71 |
| 2022-09-15 | 189.08 |
| 2022-09-14 | 188.19 |
| 2022-09-13 | 195.14 |
| 2022-09-09 | 195.58 |
| 2022-09-08 | 187.89 |
| 2022-09-07 | 190.70 |
| 2022-09-06 | 192.77 |
| 2022-09-05 | 192.62 |
| 2022-09-02 | 196.17 |
| 2022-09-01 | 198.54 |
| 2022-08-31 | 202.97 |
| 2022-08-30 | 202.97 |
| 2022-08-29 | 203.26 |
| 2022-08-26 | 205.93 |
| 2022-08-25 | 202.97 |
| 2022-08-24 | 192.62 |
| 2022-08-23 | 196.17 |
| 2022-08-22 | 199.72 |
| 2022-08-19 | 200.31 |
| 2022-08-18 | 199.72 |
| 2022-08-17 | 201.79 |
| 2022-08-16 | 200.60 |
| 2022-08-15 | 204.15 |
| 2022-08-12 | 206.22 |
| 2022-08-11 | 204.15 |
| 2022-08-10 | 197.65 |
| 2022-08-09 | 202.97 |
| 2022-08-08 | 203.86 |
| 2022-08-05 | 205.93 |
| 2022-08-04 | 205.63 |
| 2022-08-03 | 199.72 |
| 2022-08-02 | 198.54 |
| 2022-08-01 | 205.63 |
| 2022-07-29 | 205.63 |
| 2022-07-28 | 212.13 |
| 2022-07-27 | 213.31 |
| 2022-07-26 | 217.16 |
| 2022-07-25 | 212.13 |
| 2022-07-22 | 211.84 |
| 2022-07-21 | 211.54 |
| 2022-07-20 | 216.86 |
| 2022-07-19 | 213.61 |
| 2022-07-18 | 215.68 |
| 2022-07-15 | 207.99 |
| 2022-07-14 | 213.91 |
| 2022-07-13 | 215.38 |
| 2022-07-12 | 215.68 |
| 2022-07-11 | 219.82 |
| 2022-07-08 | 228.39 |
| 2022-07-07 | 227.80 |
| 2022-07-06 | 225.43 |
| 2022-07-05 | 229.87 |
| 2022-07-04 | 229.28 |
| 2022-06-30 | 229.28 |
| 2022-06-29 | 230.75 |
| 2022-06-28 | 235.78 |
| 2022-06-27 | 233.71 |
| 2022-06-24 | 225.73 |
| 2022-06-23 | 219.52 |
| 2022-06-22 | 215.38 |
| 2022-06-21 | 223.36 |
| 2022-06-20 | 218.04 |
| 2022-06-17 | 217.16 |
| 2022-06-16 | 212.72 |
| 2022-06-15 | 219.82 |
| 2022-06-14 | 215.68 |
| 2022-06-13 | 215.38 |
| 2022-06-10 | 226.91 |
| 2022-06-09 | 227.50 |
| 2022-06-08 | 228.98 |
| 2022-06-07 | 222.18 |
| 2022-06-06 | 223.66 |
| 2022-06-02 | 215.38 |
| 2022-06-01 | 218.04 |
| 2022-05-31 | 219.52 |
| 2022-05-30 | 215.09 |
| 2022-05-27 | 209.18 |
| 2022-05-26 | 200.01 |
| 2022-05-25 | 201.20 |
| 2022-05-24 | 200.31 |
| 2022-05-23 | 204.74 |
| 2022-05-20 | 208.29 |
| 2022-05-19 | 199.72 |
| 2022-05-18 | 206.52 |
| 2022-05-17 | 206.22 |
| 2022-05-16 | 196.47 |
| 2022-05-13 | 195.58 |
| 2022-05-12 | 187.75 |
| 2022-05-11 | 194.99 |
| 2022-05-10 | 191.44 |
| 2022-05-06 | 197.65 |
| 2022-05-05 | 208.59 |
| 2022-05-04 | 210.06 |
| 2022-05-03 | 213.61 |
| 2022-04-29 | 213.61 |
| 2022-04-28 | 201.20 |
| 2022-04-27 | 196.47 |
| 2022-04-26 | 196.47 |
| 2022-04-25 | 196.76 |
| 2022-04-22 | 206.77 |
| 2022-04-21 | 207.36 |
| 2022-04-20 | 210.89 |
| 2022-04-19 | 212.36 |
| 2022-04-14 | 219.72 |
| 2022-04-13 | 217.66 |
| 2022-04-12 | 216.78 |
| 2022-04-11 | 215.31 |
| 2022-04-08 | 225.32 |
| 2022-04-07 | 224.14 |
| 2022-04-06 | 227.67 |
| 2022-04-04 | 234.15 |
| 2022-04-01 | 227.67 |
| 2022-03-31 | 227.97 |
| 2022-03-30 | 229.73 |
| 2022-03-29 | 225.61 |
| 2022-03-28 | 222.08 |
| 2022-03-25 | 217.66 |
| 2022-03-24 | 225.91 |
| 2022-03-23 | 228.56 |
| 2022-03-22 | 225.02 |
| 2022-03-21 | 215.01 |
| 2022-03-18 | 218.84 |
| 2022-03-17 | 219.14 |
| 2022-03-16 | 197.94 |
| 2022-03-15 | 174.53 |
| 2022-03-14 | 191.46 |
| 2022-03-11 | 206.18 |
| 2022-03-10 | 210.60 |
| 2022-03-09 | 205.89 |
| 2022-03-08 | 207.36 |
| 2022-03-07 | 212.36 |
| 2022-03-04 | 224.73 |
| 2022-03-03 | 233.27 |
| 2022-03-02 | 231.21 |
| 2022-03-01 | 236.80 |
| 2022-02-28 | 236.80 |
| 2022-02-25 | 237.39 |
| 2022-02-24 | 239.45 |
| 2022-02-23 | 250.34 |
| 2022-02-22 | 247.69 |
| 2022-02-21 | 258.29 |
| 2022-02-18 | 260.35 |
| 2022-02-17 | 266.83 |
| 2022-02-16 | 265.36 |
| 2022-02-15 | 260.06 |
| 2022-02-14 | 263.30 |
| 2022-02-11 | 268.30 |
| 2022-02-10 | 268.60 |
| 2022-02-09 | 267.42 |
| 2022-02-08 | 260.35 |
| 2022-02-07 | 263.30 |
| 2022-02-04 | 263.59 |
| 2022-01-31 | 252.99 |
| 2022-01-28 | 248.58 |
| 2022-01-27 | 252.11 |
| 2022-01-26 | 259.17 |
| 2022-01-25 | 259.17 |
| 2022-01-24 | 265.06 |
| 2022-01-21 | 268.89 |
| 2022-01-20 | 269.18 |
| 2022-01-19 | 256.53 |
| 2022-01-18 | 257.11 |
| 2022-01-17 | 258.29 |
| 2022-01-14 | 260.35 |
| 2022-01-13 | 261.53 |
| 2022-01-12 | 260.65 |
| 2022-01-11 | 251.23 |
| 2022-01-10 | 250.93 |
| 2022-01-07 | 247.99 |
| 2022-01-06 | 241.81 |
| 2022-01-05 | 239.16 |
| 2022-01-04 | 245.04 |
| 2022-01-03 | 244.45 |
| 2021-12-31 | 246.22 |
| 2021-12-30 | 242.69 |
| 2021-12-29 | 241.51 |
| 2021-12-28 | 244.75 |
| 2021-12-24 | 244.16 |
| 2021-12-23 | 243.57 |
| 2021-12-22 | 241.51 |
| 2021-12-21 | 240.04 |
| 2021-12-20 | 237.09 |
| 2021-12-17 | 243.57 |
| 2021-12-16 | 248.28 |
| 2021-12-15 | 247.10 |
| 2021-12-14 | 249.75 |
| 2021-12-13 | 255.35 |
| 2021-12-10 | 255.05 |
| 2021-12-09 | 258.88 |
| 2021-12-08 | 255.64 |
| 2021-12-07 | 255.35 |
| 2021-12-06 | 245.93 |
| 2021-12-03 | 252.11 |
| 2021-12-02 | 252.70 |
| 2021-12-01 | 250.93 |
| 2021-11-30 | 247.69 |
| 2021-11-29 | 255.35 |
| 2021-11-26 | 257.11 |
| 2021-11-25 | 266.83 |
| 2021-11-24 | 265.95 |
| 2021-11-23 | 265.36 |
| 2021-11-22 | 269.48 |
| 2021-11-19 | 270.66 |
| 2021-11-18 | 273.90 |
| 2021-11-17 | 279.49 |
| 2021-11-16 | 279.78 |
| 2021-11-15 | 276.25 |
| 2021-11-12 | 275.37 |
| 2021-11-11 | 274.48 |
| 2021-11-10 | 270.36 |
| 2021-11-09 | 267.42 |
| 2021-11-08 | 267.42 |
| 2021-11-05 | 269.18 |
| 2021-11-04 | 273.60 |
| 2021-11-03 | 270.36 |
| 2021-11-02 | 272.42 |
| 2021-11-01 | 272.42 |
| 2021-10-29 | 275.66 |
| 2021-10-28 | 277.43 |
| 2021-10-27 | 278.87 |
| 2021-10-26 | 284.64 |
| 2021-10-25 | 286.08 |
| 2021-10-22 | 285.79 |
| 2021-10-21 | 283.77 |
| 2021-10-20 | 286.65 |
| 2021-10-19 | 281.18 |
| 2021-10-18 | 276.27 |
| 2021-10-15 | 274.54 |
| 2021-10-12 | 269.07 |
| 2021-10-11 | 273.97 |
| 2021-10-08 | 267.34 |
| 2021-10-07 | 265.61 |
| 2021-10-06 | 254.94 |
| 2021-10-05 | 256.96 |
| 2021-10-04 | 256.38 |
| 2021-09-30 | 263.59 |
| 2021-09-29 | 265.03 |
| 2021-09-28 | 262.15 |
| 2021-09-27 | 257.82 |
| 2021-09-24 | 258.40 |
| 2021-09-23 | 263.01 |
| 2021-09-21 | 258.40 |
| 2021-09-20 | 256.96 |
| 2021-09-17 | 268.78 |
| 2021-09-16 | 265.61 |
| 2021-09-15 | 271.66 |
| 2021-09-14 | 277.14 |
| 2021-09-13 | 281.46 |
| 2021-09-10 | 286.94 |
| 2021-09-09 | 279.73 |
| 2021-09-08 | 287.81 |
| 2021-09-07 | 288.96 |
| 2021-09-06 | 285.79 |
| 2021-09-03 | 282.62 |
| 2021-09-02 | 284.92 |
| 2021-09-01 | 283.48 |
| 2021-08-31 | 280.89 |
| 2021-08-30 | 276.27 |
| 2021-08-27 | 274.26 |
| 2021-08-26 | 274.54 |
| 2021-08-25 | 278.58 |
| 2021-08-24 | 278.29 |
| 2021-08-23 | 270.22 |
| 2021-08-20 | 265.89 |
| 2021-08-19 | 272.53 |
| 2021-08-18 | 280.31 |
| 2021-08-17 | 278.58 |
| 2021-08-16 | 285.21 |
| 2021-08-13 | 287.81 |
| 2021-08-12 | 288.96 |
| 2021-08-11 | 291.27 |
| 2021-08-10 | 290.40 |
| 2021-08-09 | 285.79 |
| 2021-08-06 | 284.92 |
| 2021-08-05 | 285.21 |
| 2021-08-04 | 288.38 |
| 2021-08-03 | 284.64 |
| 2021-08-02 | 285.21 |
| 2021-07-30 | 282.33 |
| 2021-07-29 | 286.94 |
| 2021-07-28 | 275.41 |
| 2021-07-27 | 269.93 |
| 2021-07-26 | 284.92 |
| 2021-07-23 | 301.65 |
| 2021-07-22 | 307.13 |
| 2021-07-21 | 300.21 |
| 2021-07-20 | 300.21 |
| 2021-07-19 | 303.67 |
| 2021-07-16 | 312.32 |
| 2021-07-15 | 310.87 |
| 2021-07-14 | 307.99 |
| 2021-07-13 | 310.59 |
| 2021-07-12 | 305.11 |
| 2021-07-09 | 302.80 |
| 2021-07-08 | 299.92 |
| 2021-07-07 | 311.45 |
| 2021-07-06 | 311.74 |
| 2021-07-05 | 312.89 |
| 2021-07-02 | 314.33 |
| 2021-06-30 | 321.54 |
| 2021-06-29 | 324.14 |
| 2021-06-28 | 327.31 |
| 2021-06-25 | 327.02 |
| 2021-06-24 | 322.12 |
| 2021-06-23 | 321.25 |
| 2021-06-22 | 313.18 |
| 2021-06-21 | 316.06 |
| 2021-06-18 | 320.39 |
| 2021-06-17 | 316.35 |
| 2021-06-16 | 315.20 |
| 2021-06-15 | 318.08 |
| 2021-06-11 | 320.97 |
| 2021-06-10 | 319.24 |
| 2021-06-09 | 319.52 |
| 2021-06-08 | 319.81 |
| 2021-06-07 | 320.10 |
| 2021-06-04 | 321.54 |
| 2021-06-03 | 321.83 |
| 2021-06-02 | 326.44 |
| 2021-06-01 | 329.33 |
| 2021-05-31 | 323.85 |
| 2021-05-28 | 324.14 |
| 2021-05-27 | 323.56 |
| 2021-05-26 | 323.56 |
| 2021-05-25 | 320.68 |
| 2021-05-24 | 313.18 |
| 2021-05-21 | 312.89 |
| 2021-05-20 | 312.60 |
| 2021-05-18 | 314.91 |
| 2021-05-17 | 309.14 |
| 2021-05-14 | 306.55 |
| 2021-05-13 | 303.38 |
| 2021-05-12 | 309.43 |
| 2021-05-11 | 305.40 |
| 2021-05-10 | 314.33 |
| 2021-05-07 | 315.49 |
| 2021-05-06 | 314.91 |
| 2021-05-05 | 312.89 |
| 2021-05-04 | 314.91 |
| 2021-05-03 | 310.59 |
| 2021-04-30 | 315.20 |
| 2021-04-29 | 324.71 |
| 2021-04-28 | 319.24 |
| 2021-04-27 | 316.66 |
| 2021-04-26 | 317.52 |
| 2021-04-23 | 319.52 |
| 2021-04-22 | 314.38 |
| 2021-04-21 | 312.95 |
| 2021-04-20 | 319.52 |
| 2021-04-19 | 319.81 |
| 2021-04-16 | 317.81 |
| 2021-04-15 | 314.66 |
| 2021-04-14 | 317.24 |
| 2021-04-13 | 313.24 |
| 2021-04-12 | 309.23 |
| 2021-04-09 | 314.38 |
| 2021-04-08 | 318.38 |
| 2021-04-07 | 312.95 |
| 2021-04-01 | 316.66 |
| 2021-03-31 | 309.52 |
| 2021-03-30 | 311.81 |
| 2021-03-29 | 308.95 |
| 2021-03-26 | 308.09 |
| 2021-03-25 | 302.38 |
| 2021-03-24 | 301.80 |
| 2021-03-23 | 311.52 |
| 2021-03-22 | 315.81 |
| 2021-03-19 | 316.95 |
| 2021-03-18 | 323.81 |
| 2021-03-17 | 318.66 |
| 2021-03-16 | 318.09 |
| 2021-03-15 | 316.09 |
| 2021-03-12 | 314.38 |
| 2021-03-11 | 322.67 |
| 2021-03-10 | 316.38 |
| 2021-03-09 | 313.81 |
| 2021-03-08 | 310.66 |
| 2021-03-05 | 317.81 |
| 2021-03-04 | 320.38 |
| 2021-03-03 | 328.67 |
| 2021-03-02 | 317.81 |
| 2021-03-01 | 322.67 |
| 2021-02-26 | 317.52 |
| 2021-02-25 | 333.24 |
| 2021-02-24 | 326.95 |
| 2021-02-23 | 340.10 |
| 2021-02-22 | 336.10 |
| 2021-02-19 | 340.10 |
| 2021-02-18 | 339.81 |
| 2021-02-17 | 346.39 |
| 2021-02-16 | 341.53 |
| 2021-02-11 | 333.24 |
| 2021-02-10 | 332.38 |
| 2021-02-09 | 322.67 |
| 2021-02-08 | 321.52 |
| 2021-02-05 | 321.24 |
| 2021-02-04 | 317.81 |
| 2021-02-03 | 320.95 |
| 2021-02-02 | 320.38 |
| 2021-02-01 | 315.24 |
| 2021-01-29 | 306.66 |
| 2021-01-28 | 310.09 |
| 2021-01-27 | 320.95 |
| 2021-01-26 | 322.38 |
| 2021-01-25 | 332.67 |
| 2021-01-22 | 323.24 |
| 2021-01-21 | 329.52 |
| 2021-01-20 | 329.81 |
| 2021-01-19 | 325.81 |
| 2021-01-18 | 314.38 |
| 2021-01-15 | 311.23 |
| 2021-01-14 | 309.23 |
| 2021-01-13 | 305.80 |
| 2021-01-12 | 305.80 |
| 2021-01-11 | 301.80 |
| 2021-01-08 | 300.38 |
| 2021-01-07 | 295.80 |
| 2021-01-06 | 297.80 |
| 2021-01-05 | 296.37 |
| 2021-01-04 | 294.95 |
| 2020-12-31 | 291.52 |
| 2020-12-30 | 290.66 |
| 2020-12-29 | 282.09 |
| 2020-12-28 | 278.37 |
| 2020-12-24 | 280.08 |
| 2020-12-23 | 278.94 |
| 2020-12-22 | 275.80 |
| 2020-12-21 | 278.08 |
| 2020-12-18 | 280.08 |
| 2020-12-17 | 283.80 |
| 2020-12-16 | 281.23 |
| 2020-12-15 | 277.23 |
| 2020-12-14 | 279.80 |
| 2020-12-11 | 281.51 |
| 2020-12-10 | 280.08 |
| 2020-12-09 | 281.23 |
| 2020-12-08 | 278.08 |
| 2020-12-07 | 280.37 |
| 2020-12-04 | 285.51 |
| 2020-12-03 | 284.37 |
| 2020-12-02 | 281.23 |
| 2020-12-01 | 281.80 |
| 2020-11-30 | 279.51 |
| 2020-11-27 | 286.94 |
| 2020-11-26 | 284.94 |
| 2020-11-25 | 282.66 |
| 2020-11-24 | 282.09 |
| 2020-11-23 | 280.66 |
| 2020-11-20 | 279.80 |
| 2020-11-19 | 278.94 |
| 2020-11-18 | 281.23 |
| 2020-11-17 | 279.80 |
| 2020-11-16 | 279.23 |
| 2020-11-13 | 275.80 |
| 2020-11-12 | 276.37 |
| 2020-11-11 | 277.23 |
| 2020-11-10 | 277.23 |
| 2020-11-09 | 273.80 |
| 2020-11-06 | 269.80 |
| 2020-11-05 | 267.22 |
| 2020-11-04 | 257.22 |
| 2020-11-03 | 258.94 |
| 2020-11-02 | 251.51 |
| 2020-10-30 | 246.36 |
| 2020-10-29 | 253.22 |
| 2020-10-28 | 254.34 |
| 2020-10-27 | 255.17 |
| 2020-10-23 | 257.68 |
| 2020-10-22 | 255.73 |
| 2020-10-21 | 255.45 |
| 2020-10-20 | 252.66 |
| 2020-10-19 | 252.39 |
| 2020-10-16 | 250.72 |
| 2020-10-15 | 246.54 |
| 2020-10-14 | 253.78 |
| 2020-10-12 | 254.61 |
| 2020-10-09 | 247.65 |
| 2020-10-08 | 247.10 |
| 2020-10-07 | 248.77 |
| 2020-10-06 | 244.87 |
| 2020-10-05 | 241.25 |
| 2020-09-30 | 237.91 |
| 2020-09-29 | 235.13 |
| 2020-09-28 | 237.91 |
| 2020-09-25 | 234.85 |
| 2020-09-24 | 235.69 |
| 2020-09-23 | 241.25 |
| 2020-09-22 | 240.97 |
| 2020-09-21 | 244.04 |
| 2020-09-18 | 251.27 |
| 2020-09-17 | 249.60 |
| 2020-09-16 | 254.61 |
| 2020-09-15 | 255.17 |
| 2020-09-14 | 253.50 |
| 2020-09-11 | 251.55 |
| 2020-09-10 | 249.88 |
| 2020-09-09 | 251.27 |
| 2020-09-08 | 253.22 |
| 2020-09-07 | 254.06 |
| 2020-09-04 | 255.17 |
| 2020-09-03 | 257.95 |
| 2020-09-02 | 259.35 |
| 2020-09-01 | 260.18 |
| 2020-08-31 | 259.62 |
| 2020-08-28 | 263.52 |
| 2020-08-27 | 261.29 |
| 2020-08-26 | 263.52 |
| 2020-08-25 | 264.08 |
| 2020-08-24 | 264.36 |
| 2020-08-21 | 258.79 |
| 2020-08-20 | 254.06 |
| 2020-08-19 | 260.18 |
| 2020-08-18 | 262.13 |
| 2020-08-17 | 261.85 |
| 2020-08-14 | 259.35 |
| 2020-08-13 | 260.46 |
| 2020-08-12 | 260.18 |
| 2020-08-11 | 255.73 |
| 2020-08-10 | 249.32 |
| 2020-08-07 | 250.44 |
| 2020-08-06 | 256.28 |
| 2020-08-05 | 259.07 |
| 2020-08-04 | 256.56 |
| 2020-08-03 | 249.60 |
| 2020-07-31 | 251.55 |
| 2020-07-30 | 252.66 |
| 2020-07-29 | 255.17 |
| 2020-07-28 | 254.34 |
| 2020-07-27 | 252.94 |
| 2020-07-24 | 252.94 |
| 2020-07-23 | 260.46 |
| 2020-07-22 | 257.40 |
| 2020-07-21 | 265.75 |
| 2020-07-20 | 257.95 |
| 2020-07-17 | 259.07 |
| 2020-07-16 | 257.12 |
| 2020-07-15 | 264.36 |
| 2020-07-14 | 264.08 |
| 2020-07-13 | 268.53 |
| 2020-07-10 | 266.58 |
| 2020-07-09 | 274.10 |
| 2020-07-08 | 272.15 |
| 2020-07-07 | 270.76 |
| 2020-07-06 | 274.93 |
| 2020-07-03 | 260.74 |
| 2020-07-02 | 257.68 |
| 2020-06-30 | 246.54 |
| 2020-06-29 | 244.59 |
| 2020-06-26 | 247.93 |
| 2020-06-24 | 251.27 |
| 2020-06-23 | 252.94 |
| 2020-06-22 | 247.93 |
| 2020-06-19 | 248.77 |
| 2020-06-18 | 246.26 |
| 2020-06-17 | 246.54 |
| 2020-06-16 | 245.15 |
| 2020-06-15 | 236.80 |
| 2020-06-12 | 243.76 |
| 2020-06-11 | 245.98 |
| 2020-06-10 | 254.34 |
| 2020-06-09 | 254.06 |
| 2020-06-08 | 249.88 |
| 2020-06-05 | 249.88 |
| 2020-06-04 | 244.04 |
| 2020-06-03 | 243.48 |
| 2020-06-02 | 237.63 |
| 2020-06-01 | 233.74 |
| 2020-05-29 | 222.88 |
| 2020-05-28 | 224.97 |
| 2020-05-27 | 227.06 |
| 2020-05-26 | 229.14 |
| 2020-05-25 | 222.19 |
| 2020-05-22 | 222.19 |
| 2020-05-21 | 240.28 |
| 2020-05-20 | 243.06 |
| 2020-05-19 | 242.37 |
| 2020-05-18 | 236.80 |
| 2020-05-15 | 234.02 |
| 2020-05-14 | 234.02 |
| 2020-05-13 | 238.89 |
| 2020-05-12 | 240.28 |
| 2020-05-11 | 245.15 |
| 2020-05-08 | 239.58 |
| 2020-05-07 | 236.10 |
| 2020-05-06 | 238.89 |
| 2020-05-05 | 234.02 |
| 2020-05-04 | 230.54 |
| 2020-04-29 | 244.45 |
| 2020-04-28 | 244.45 |
| 2020-04-27 | 239.72 |
| 2020-04-24 | 233.48 |
| 2020-04-23 | 234.87 |
| 2020-04-22 | 234.18 |
| 2020-04-21 | 232.79 |
| 2020-04-20 | 241.11 |
| 2020-04-17 | 240.42 |
| 2020-04-16 | 236.26 |
| 2020-04-15 | 236.95 |
| 2020-04-14 | 242.50 |
| 2020-04-09 | 239.72 |
| 2020-04-08 | 235.56 |
| 2020-04-07 | 239.72 |
| 2020-04-06 | 232.10 |
| 2020-04-03 | 225.16 |
| 2020-04-02 | 225.86 |
| 2020-04-01 | 223.08 |
| 2020-03-31 | 230.71 |
| 2020-03-30 | 224.47 |
| 2020-03-27 | 229.32 |
| 2020-03-26 | 227.24 |
| 2020-03-25 | 230.02 |
| 2020-03-24 | 219.62 |
| 2020-03-23 | 205.06 |
| 2020-03-20 | 220.31 |
| 2020-03-19 | 205.06 |
| 2020-03-18 | 214.07 |
| 2020-03-17 | 227.24 |
| 2020-03-16 | 225.86 |
| 2020-03-13 | 237.64 |
| 2020-03-12 | 241.80 |
| 2020-03-11 | 254.97 |
| 2020-03-10 | 256.36 |
| 2020-03-09 | 252.89 |
| 2020-03-06 | 267.45 |
| 2020-03-05 | 275.08 |
| 2020-03-04 | 268.15 |
| 2020-03-03 | 268.84 |
| 2020-03-02 | 269.53 |
| 2020-02-28 | 266.76 |
| 2020-02-27 | 276.47 |
| 2020-02-26 | 273.69 |
| 2020-02-25 | 275.77 |
| 2020-02-24 | 275.08 |
| 2020-02-21 | 281.32 |
| 2020-02-20 | 284.79 |
| 2020-02-19 | 286.17 |
| 2020-02-18 | 284.09 |
| 2020-02-17 | 290.33 |
| 2020-02-14 | 288.25 |
| 2020-02-13 | 287.56 |
| 2020-02-12 | 288.95 |
| 2020-02-11 | 284.79 |
| 2020-02-10 | 279.93 |
| 2020-02-07 | 282.01 |
| 2020-02-06 | 284.09 |
| 2020-02-05 | 273.69 |
| 2020-02-04 | 272.31 |
| 2020-02-03 | 267.45 |
| 2020-01-31 | 267.45 |
| 2020-01-30 | 269.53 |
| 2020-01-29 | 278.55 |
| 2020-01-24 | 289.64 |
| 2020-01-23 | 288.25 |
| 2020-01-22 | 295.88 |
| 2020-01-21 | 290.33 |
| 2020-01-20 | 301.43 |
| 2020-01-17 | 304.89 |
| 2020-01-16 | 302.12 |
| 2020-01-15 | 301.43 |
| 2020-01-14 | 302.81 |
| 2020-01-13 | 304.20 |
| 2020-01-10 | 299.35 |
| 2020-01-09 | 299.35 |
| 2020-01-08 | 291.72 |
| 2020-01-07 | 294.49 |
| 2020-01-06 | 294.49 |
| 2020-01-03 | 297.27 |
| 2020-01-02 | 297.96 |
| 2019-12-31 | 294.49 |
| 2019-12-30 | 295.88 |
| 2019-12-27 | 293.80 |
| 2019-12-24 | 288.25 |
| 2019-12-23 | 289.64 |
| 2019-12-20 | 290.33 |
| 2019-12-19 | 288.25 |
| 2019-12-18 | 288.95 |
| 2019-12-17 | 288.25 |
| 2019-12-16 | 284.09 |
| 2019-12-13 | 286.17 |
| 2019-12-12 | 277.16 |
| 2019-12-11 | 271.61 |
| 2019-12-10 | 268.84 |
| 2019-12-09 | 270.23 |
| 2019-12-06 | 269.53 |
| 2019-12-05 | 266.76 |
| 2019-12-04 | 263.99 |
| 2019-12-03 | 268.15 |
| 2019-12-02 | 269.53 |
| 2019-11-29 | 267.45 |
| 2019-11-28 | 275.08 |
| 2019-11-27 | 276.47 |
| 2019-11-26 | 275.77 |
| 2019-11-25 | 276.47 |
| 2019-11-22 | 270.92 |
| 2019-11-21 | 268.84 |
| 2019-11-20 | 275.08 |
| 2019-11-19 | 277.85 |
| 2019-11-18 | 271.61 |
| 2019-11-15 | 267.45 |
| 2019-11-14 | 268.15 |
| 2019-11-13 | 270.23 |
| 2019-11-12 | 277.16 |
| 2019-11-11 | 275.77 |
| 2019-11-08 | 285.48 |
| 2019-11-07 | 288.25 |
| 2019-11-06 | 286.17 |
| 2019-11-05 | 286.17 |
| 2019-11-04 | 284.79 |
| 2019-11-01 | 278.55 |
| 2019-10-31 | 275.08 |
| 2019-10-30 | 271.89 |
| 2019-10-29 | 273.91 |
| 2019-10-28 | 274.59 |
| 2019-10-25 | 272.57 |
| 2019-10-24 | 272.57 |
| 2019-10-23 | 270.54 |
| 2019-10-22 | 273.24 |
| 2019-10-21 | 271.89 |
| 2019-10-18 | 272.57 |
| 2019-10-17 | 274.59 |
| 2019-10-16 | 271.22 |
| 2019-10-15 | 269.20 |
| 2019-10-14 | 269.87 |
| 2019-10-11 | 267.85 |
| 2019-10-10 | 258.42 |
| 2019-10-09 | 258.42 |
| 2019-10-08 | 261.11 |
| 2019-10-04 | 259.76 |
| 2019-10-03 | 263.81 |
| 2019-10-02 | 262.46 |
| 2019-09-30 | 263.13 |
| 2019-09-27 | 261.79 |
| 2019-09-26 | 262.46 |
| 2019-09-25 | 261.79 |
| 2019-09-24 | 266.50 |
| 2019-09-23 | 265.15 |
| 2019-09-20 | 268.52 |
| 2019-09-19 | 268.52 |
| 2019-09-18 | 272.57 |
| 2019-09-17 | 272.57 |
| 2019-09-16 | 276.61 |
| 2019-09-13 | 279.98 |
| 2019-09-12 | 276.61 |
| 2019-09-11 | 276.61 |
| 2019-09-10 | 271.22 |
| 2019-09-09 | 271.22 |
| 2019-09-06 | 269.87 |
| 2019-09-05 | 269.20 |
| 2019-09-04 | 267.85 |
| 2019-09-03 | 254.37 |
| 2019-09-02 | 255.72 |
| 2019-08-30 | 257.07 |
| 2019-08-29 | 256.40 |
| 2019-08-28 | 255.05 |
| 2019-08-27 | 255.72 |
| 2019-08-26 | 256.40 |
| 2019-08-23 | 262.46 |
| 2019-08-22 | 261.11 |
| 2019-08-21 | 263.81 |
| 2019-08-20 | 263.81 |
| 2019-08-19 | 263.13 |
| 2019-08-16 | 257.07 |
| 2019-08-15 | 253.03 |
| 2019-08-14 | 249.66 |
| 2019-08-13 | 250.33 |
| 2019-08-12 | 257.07 |
| 2019-08-09 | 259.09 |
| 2019-08-08 | 261.79 |
| 2019-08-07 | 260.44 |
| 2019-08-06 | 260.44 |
| 2019-08-05 | 261.79 |
| 2019-08-02 | 271.89 |
| 2019-08-01 | 281.32 |
| 2019-07-31 | 284.02 |
| 2019-07-30 | 288.73 |
| 2019-07-29 | 288.06 |
| 2019-07-26 | 291.43 |
| 2019-07-25 | 294.80 |
| 2019-07-24 | 293.45 |
| 2019-07-23 | 292.78 |
| 2019-07-22 | 290.76 |
| 2019-07-19 | 296.82 |
| 2019-07-18 | 292.78 |
| 2019-07-17 | 294.80 |
| 2019-07-16 | 294.80 |
| 2019-07-15 | 294.12 |
| 2019-07-12 | 293.45 |
| 2019-07-11 | 292.10 |
| 2019-07-10 | 289.41 |
| 2019-07-09 | 288.06 |
| 2019-07-08 | 290.76 |
| 2019-07-05 | 297.49 |
| 2019-07-04 | 298.17 |
| 2019-07-03 | 298.17 |
| 2019-07-02 | 298.84 |
| 2019-06-28 | 292.10 |
| 2019-06-27 | 293.45 |
| 2019-06-26 | 287.39 |
| 2019-06-25 | 286.71 |
| 2019-06-24 | 290.76 |
| 2019-06-21 | 290.76 |
| 2019-06-20 | 292.10 |
| 2019-06-19 | 286.04 |
| 2019-06-18 | 276.61 |
| 2019-06-17 | 273.91 |
| 2019-06-14 | 271.89 |
| 2019-06-13 | 274.59 |
| 2019-06-12 | 274.59 |
| 2019-06-11 | 280.65 |
| 2019-06-10 | 277.95 |
| 2019-06-06 | 269.20 |
| 2019-06-05 | 269.20 |
| 2019-06-04 | 266.50 |
| 2019-06-03 | 267.85 |
| 2019-05-31 | 268.52 |
| 2019-05-30 | 271.22 |
| 2019-05-29 | 272.57 |
| 2019-05-28 | 273.91 |
| 2019-05-27 | 272.57 |
| 2019-05-24 | 273.91 |
| 2019-05-23 | 272.57 |
| 2019-05-22 | 276.61 |
| 2019-05-21 | 277.28 |
| 2019-05-20 | 277.95 |
| 2019-05-17 | 279.98 |
| 2019-05-16 | 283.34 |
| 2019-05-15 | 282.67 |
| 2019-05-14 | 281.32 |
| 2019-05-10 | 286.71 |
| 2019-05-09 | 284.02 |
| 2019-05-08 | 292.78 |
| 2019-05-07 | 297.49 |
| 2019-05-06 | 296.15 |
| 2019-05-03 | 307.60 |
| 2019-05-02 | 305.58 |
| 2019-04-30 | 302.21 |
| 2019-04-29 | 305.58 |
| 2019-04-26 | 300.86 |
| 2019-04-25 | 300.86 |
| 2019-04-24 | 303.54 |
| 2019-04-23 | 305.55 |
| 2019-04-18 | 305.55 |
| 2019-04-17 | 308.23 |
| 2019-04-16 | 308.23 |
| 2019-04-15 | 303.54 |
| 2019-04-12 | 304.88 |
| 2019-04-11 | 304.21 |
| 2019-04-10 | 308.23 |
| 2019-04-09 | 308.91 |
| 2019-04-08 | 307.56 |
| 2019-04-04 | 306.22 |
| 2019-04-03 | 305.55 |
| 2019-04-02 | 301.53 |
| 2019-04-01 | 300.86 |
| 2019-03-29 | 294.16 |
| 2019-03-28 | 289.47 |
| 2019-03-27 | 290.14 |
| 2019-03-26 | 286.78 |
| 2019-03-25 | 286.78 |
| 2019-03-22 | 294.16 |
| 2019-03-21 | 294.16 |
| 2019-03-20 | 297.51 |
| 2019-03-19 | 299.52 |
| 2019-03-18 | 298.18 |
| 2019-03-15 | 294.16 |
| 2019-03-14 | 291.48 |
| 2019-03-13 | 290.14 |
| 2019-03-12 | 292.82 |
| 2019-03-11 | 286.11 |
| 2019-03-08 | 282.09 |
| 2019-03-07 | 288.80 |
| 2019-03-06 | 292.82 |
| 2019-03-05 | 292.15 |
| 2019-03-04 | 291.48 |
| 2019-03-01 | 290.14 |
| 2019-02-28 | 287.45 |
| 2019-02-27 | 289.47 |
| 2019-02-26 | 289.47 |
| 2019-02-25 | 292.15 |
| 2019-02-22 | 290.14 |
| 2019-02-21 | 287.45 |
| 2019-02-20 | 285.44 |
| 2019-02-19 | 282.09 |
| 2019-02-18 | 283.43 |
| 2019-02-15 | 276.73 |
| 2019-02-14 | 284.10 |
| 2019-02-13 | 284.77 |
| 2019-02-12 | 280.75 |
| 2019-02-11 | 280.08 |
| 2019-02-08 | 277.40 |
| 2019-02-04 | 277.40 |
| 2019-02-01 | 276.73 |
| 2019-01-31 | 277.40 |
| 2019-01-30 | 272.71 |
| 2019-01-29 | 271.37 |
| 2019-01-28 | 272.04 |
| 2019-01-25 | 272.71 |
| 2019-01-24 | 266.00 |
| 2019-01-23 | 264.66 |
| 2019-01-22 | 263.99 |
| 2019-01-21 | 266.67 |
| 2019-01-18 | 265.33 |
| 2019-01-17 | 261.98 |
| 2019-01-16 | 263.32 |
| 2019-01-15 | 261.98 |
| 2019-01-14 | 254.61 |
| 2019-01-11 | 259.30 |
| 2019-01-10 | 258.63 |
| 2019-01-09 | 257.29 |
| 2019-01-08 | 248.58 |
| 2019-01-07 | 249.25 |
| 2019-01-04 | 245.89 |
| 2019-01-03 | 238.52 |
| 2019-01-02 | 238.52 |
| 2018-12-31 | 249.25 |
| 2018-12-28 | 243.88 |
| 2018-12-27 | 243.21 |
| 2018-12-24 | 246.56 |
| 2018-12-21 | 247.90 |
| 2018-12-20 | 246.56 |
| 2018-12-19 | 249.25 |
| 2018-12-18 | 248.58 |
| 2018-12-17 | 253.27 |
| 2018-12-14 | 252.60 |
| 2018-12-13 | 259.30 |
| 2018-12-12 | 255.28 |
| 2018-12-11 | 247.90 |
| 2018-12-10 | 248.58 |
| 2018-12-07 | 251.26 |
| 2018-12-06 | 253.27 |
| 2018-12-05 | 261.98 |
| 2018-12-04 | 268.01 |
| 2018-12-03 | 267.34 |
| 2018-11-30 | 257.96 |
| 2018-11-29 | 257.29 |
| 2018-11-28 | 259.30 |
| 2018-11-27 | 254.61 |
| 2018-11-26 | 255.95 |
| 2018-11-23 | 250.59 |
| 2018-11-22 | 251.26 |
| 2018-11-21 | 250.59 |
| 2018-11-20 | 249.25 |
| 2018-11-19 | 254.61 |
| 2018-11-16 | 252.60 |
| 2018-11-15 | 252.60 |
| 2018-11-14 | 246.56 |
| 2018-11-13 | 248.58 |
| 2018-11-12 | 245.89 |
| 2018-11-09 | 245.22 |
| 2018-11-08 | 253.94 |
| 2018-11-07 | 252.60 |
| 2018-11-06 | 251.93 |
| 2018-11-05 | 249.25 |
| 2018-11-02 | 256.62 |
| 2018-11-01 | 241.87 |
| 2018-10-31 | 235.84 |
| 2018-10-30 | 232.62 |
| 2018-10-29 | 235.22 |
| 2018-10-26 | 233.27 |
| 2018-10-25 | 237.82 |
| 2018-10-24 | 241.07 |
| 2018-10-23 | 241.72 |
| 2018-10-22 | 252.11 |
| 2018-10-19 | 244.31 |
| 2018-10-18 | 242.37 |
| 2018-10-16 | 243.02 |
| 2018-10-15 | 242.37 |
| 2018-10-12 | 246.91 |
| 2018-10-11 | 239.77 |
| 2018-10-10 | 252.76 |
| 2018-10-09 | 252.11 |
| 2018-10-08 | 252.76 |
| 2018-10-05 | 257.31 |
| 2018-10-04 | 257.96 |
| 2018-10-03 | 263.15 |
| 2018-10-02 | 263.80 |
| 2018-09-28 | 272.25 |
| 2018-09-27 | 271.60 |
| 2018-09-26 | 272.90 |
| 2018-09-24 | 268.35 |
| 2018-09-21 | 274.85 |
| 2018-09-20 | 268.35 |
| 2018-09-19 | 267.05 |
| 2018-09-18 | 263.15 |
| 2018-09-17 | 261.21 |
| 2018-09-14 | 265.75 |
| 2018-09-13 | 262.50 |
| 2018-09-12 | 254.71 |
| 2018-09-11 | 254.71 |
| 2018-09-10 | 257.96 |
| 2018-09-07 | 261.21 |
| 2018-09-06 | 262.50 |
| 2018-09-05 | 264.45 |
| 2018-09-04 | 274.85 |
| 2018-09-03 | 270.95 |
| 2018-08-31 | 272.25 |
| 2018-08-30 | 276.15 |
| 2018-08-29 | 279.40 |
| 2018-08-28 | 278.75 |
| 2018-08-27 | 277.45 |
| 2018-08-24 | 269.00 |
| 2018-08-23 | 269.65 |
| 2018-08-22 | 272.25 |
| 2018-08-21 | 270.30 |
| 2018-08-20 | 268.35 |
| 2018-08-17 | 263.15 |
| 2018-08-16 | 262.50 |
| 2018-08-15 | 263.80 |
| 2018-08-14 | 270.30 |
| 2018-08-13 | 272.25 |
| 2018-08-10 | 276.80 |
| 2018-08-09 | 280.70 |
| 2018-08-08 | 277.45 |
| 2018-08-07 | 276.15 |
| 2018-08-06 | 270.95 |
| 2018-08-03 | 268.35 |
| 2018-08-02 | 269.00 |
| 2018-08-01 | 276.80 |
| 2018-07-31 | 280.70 |
| 2018-07-30 | 281.99 |
| 2018-07-27 | 282.64 |
| 2018-07-26 | 282.64 |
| 2018-07-25 | 285.89 |
| 2018-07-24 | 281.99 |
| 2018-07-23 | 276.80 |
| 2018-07-20 | 276.15 |
| 2018-07-19 | 272.90 |
| 2018-07-18 | 274.20 |
| 2018-07-17 | 276.15 |
| 2018-07-16 | 280.05 |
| 2018-07-13 | 280.05 |
| 2018-07-12 | 279.40 |
| 2018-07-11 | 276.80 |
| 2018-07-10 | 281.99 |
| 2018-07-09 | 282.64 |
| 2018-07-06 | 275.50 |
| 2018-07-05 | 274.20 |
| 2018-07-04 | 273.55 |
| 2018-07-03 | 278.10 |
| 2018-06-29 | 282.64 |
| 2018-06-28 | 276.80 |
| 2018-06-27 | 274.85 |
| 2018-06-26 | 281.99 |
| 2018-06-25 | 283.29 |
| 2018-06-22 | 287.84 |
| 2018-06-21 | 286.54 |
| 2018-06-20 | 293.04 |
| 2018-06-19 | 289.79 |
| 2018-06-15 | 299.53 |
| 2018-06-14 | 302.13 |
| 2018-06-13 | 305.38 |
| 2018-06-12 | 310.58 |
| 2018-06-11 | 309.93 |
| 2018-06-08 | 307.33 |
| 2018-06-07 | 315.13 |
| 2018-06-06 | 311.88 |
| 2018-06-05 | 309.28 |
| 2018-06-04 | 307.98 |
| 2018-06-01 | 302.13 |
| 2018-05-31 | 302.13 |
| 2018-05-30 | 294.99 |
| 2018-05-29 | 301.48 |
| 2018-05-28 | 305.38 |
| 2018-05-25 | 303.43 |
| 2018-05-24 | 304.08 |
| 2018-05-23 | 302.78 |
| 2018-05-21 | 310.58 |
| 2018-05-18 | 307.33 |
| 2018-05-17 | 306.03 |
| 2018-05-16 | 307.33 |
| 2018-05-15 | 308.63 |
| 2018-05-14 | 312.53 |
| 2018-05-11 | 306.68 |
| 2018-05-10 | 302.78 |
| 2018-05-09 | 299.53 |
| 2018-05-08 | 298.24 |
| 2018-05-07 | 292.39 |
| 2018-05-04 | 291.09 |
| 2018-05-03 | 295.64 |
| 2018-05-02 | 300.83 |
| 2018-04-30 | 303.43 |
| 2018-04-27 | 294.99 |
| 2018-04-26 | 292.26 |
| 2018-04-25 | 296.14 |
| 2018-04-24 | 300.01 |
| 2018-04-23 | 294.84 |
| 2018-04-20 | 296.78 |
| 2018-04-19 | 301.95 |
| 2018-04-18 | 296.14 |
| 2018-04-17 | 292.26 |
| 2018-04-16 | 295.49 |
| 2018-04-13 | 302.60 |
| 2018-04-12 | 303.24 |
| 2018-04-11 | 303.89 |
| 2018-04-10 | 301.31 |
| 2018-04-09 | 295.49 |
| 2018-04-06 | 289.03 |
| 2018-04-04 | 284.50 |
| 2018-04-03 | 294.84 |
| 2018-03-29 | 292.91 |
| 2018-03-28 | 292.26 |
| 2018-03-27 | 301.95 |
| 2018-03-26 | 299.37 |
| 2018-03-23 | 294.84 |
| 2018-03-22 | 305.83 |
| 2018-03-21 | 309.71 |
| 2018-03-20 | 312.29 |
| 2018-03-19 | 311.65 |
| 2018-03-16 | 311.00 |
| 2018-03-15 | 311.65 |
| 2018-03-14 | 311.00 |
| 2018-03-13 | 312.29 |
| 2018-03-12 | 311.65 |
| 2018-03-09 | 304.54 |
| 2018-03-08 | 300.66 |
| 2018-03-07 | 294.20 |
| 2018-03-06 | 298.07 |
| 2018-03-05 | 290.32 |
| 2018-03-02 | 299.37 |
| 2018-03-01 | 304.54 |
| 2018-02-28 | 301.95 |
| 2018-02-27 | 307.77 |
| 2018-02-26 | 311.00 |
| 2018-02-23 | 307.12 |
| 2018-02-22 | 303.24 |
| 2018-02-21 | 309.06 |
| 2018-02-20 | 301.31 |
| 2018-02-15 | 303.89 |
| 2018-02-14 | 296.78 |
| 2018-02-13 | 289.03 |
| 2018-02-12 | 283.21 |
| 2018-02-09 | 283.21 |
| 2018-02-08 | 295.49 |
| 2018-02-07 | 293.55 |
| 2018-02-06 | 298.72 |
| 2018-02-05 | 318.75 |
| 2018-02-02 | 323.92 |
| 2018-02-01 | 324.57 |
| 2018-01-31 | 327.80 |
| 2018-01-30 | 324.57 |
| 2018-01-29 | 328.45 |
| 2018-01-26 | 331.03 |
| 2018-01-25 | 325.22 |
| 2018-01-24 | 328.45 |
| 2018-01-23 | 327.80 |
| 2018-01-22 | 320.05 |
| 2018-01-19 | 318.75 |
| 2018-01-18 | 317.46 |
| 2018-01-17 | 314.88 |
| 2018-01-16 | 314.23 |
| 2018-01-15 | 307.77 |
| 2018-01-12 | 307.12 |
| 2018-01-11 | 303.89 |
| 2018-01-10 | 303.89 |
| 2018-01-09 | 303.24 |
| 2018-01-08 | 301.31 |
| 2018-01-05 | 300.01 |
| 2018-01-04 | 299.37 |
| 2018-01-03 | 296.78 |
| 2018-01-02 | 296.14 |
| 2017-12-29 | 288.38 |
| 2017-12-28 | 288.38 |
| 2017-12-27 | 285.15 |
| 2017-12-22 | 283.86 |
| 2017-12-21 | 281.92 |
| 2017-12-20 | 280.63 |
| 2017-12-19 | 279.98 |
| 2017-12-18 | 278.04 |
| 2017-12-15 | 275.46 |
| 2017-12-14 | 278.69 |
| 2017-12-13 | 280.63 |
| 2017-12-12 | 274.81 |
| 2017-12-11 | 276.75 |
| 2017-12-08 | 272.87 |
| 2017-12-07 | 268.35 |
| 2017-12-06 | 267.06 |
| 2017-12-05 | 275.46 |
| 2017-12-04 | 279.33 |
| 2017-12-01 | 278.69 |
| 2017-11-30 | 280.63 |
| 2017-11-29 | 285.80 |
| 2017-11-28 | 285.80 |
| 2017-11-27 | 286.44 |
| 2017-11-24 | 288.38 |
| 2017-11-23 | 286.44 |
| 2017-11-22 | 290.97 |
| 2017-11-21 | 287.09 |
| 2017-11-20 | 279.33 |
| 2017-11-17 | 279.33 |
| 2017-11-16 | 277.40 |
| 2017-11-15 | 276.10 |
| 2017-11-14 | 279.98 |
| 2017-11-13 | 279.98 |
| 2017-11-10 | 279.33 |
| 2017-11-09 | 278.69 |
| 2017-11-08 | 276.75 |
| 2017-11-07 | 277.40 |
| 2017-11-06 | 272.23 |
| 2017-11-03 | 272.23 |
| 2017-11-02 | 270.29 |
| 2017-11-01 | 271.58 |
| 2017-10-31 | 267.70 |
| 2017-10-30 | 268.61 |
| 2017-10-27 | 269.24 |
| 2017-10-26 | 266.72 |
| 2017-10-25 | 267.98 |
| 2017-10-24 | 266.72 |
| 2017-10-23 | 267.98 |
| 2017-10-20 | 270.49 |
| 2017-10-19 | 266.72 |
| 2017-10-18 | 273.01 |
| 2017-10-17 | 273.01 |
| 2017-10-16 | 272.38 |
| 2017-10-13 | 269.87 |
| 2017-10-12 | 269.87 |
| 2017-10-11 | 267.98 |
| 2017-10-10 | 269.87 |
| 2017-10-09 | 267.98 |
| 2017-10-06 | 269.24 |
| 2017-10-04 | 267.98 |
| 2017-10-03 | 265.46 |
| 2017-09-29 | 257.28 |
| 2017-09-28 | 256.03 |
| 2017-09-27 | 259.80 |
| 2017-09-26 | 258.54 |
| 2017-09-25 | 257.91 |
| 2017-09-22 | 261.69 |
| 2017-09-21 | 264.83 |
| 2017-09-20 | 264.83 |
| 2017-09-19 | 264.20 |
| 2017-09-18 | 264.83 |
| 2017-09-15 | 261.06 |
| 2017-09-14 | 261.06 |
| 2017-09-13 | 261.69 |
| 2017-09-12 | 262.95 |
| 2017-09-11 | 262.95 |
| 2017-09-08 | 259.17 |
| 2017-09-07 | 257.28 |
| 2017-09-06 | 257.91 |
| 2017-09-05 | 259.80 |
| 2017-09-04 | 259.80 |
| 2017-09-01 | 261.69 |
| 2017-08-31 | 261.69 |
| 2017-08-30 | 262.95 |
| 2017-08-29 | 258.54 |
| 2017-08-28 | 260.43 |
| 2017-08-25 | 259.17 |
| 2017-08-24 | 254.77 |
| 2017-08-22 | 254.14 |
| 2017-08-21 | 250.99 |
| 2017-08-18 | 249.11 |
| 2017-08-17 | 252.88 |
| 2017-08-16 | 253.51 |
| 2017-08-15 | 250.37 |
| 2017-08-14 | 250.99 |
| 2017-08-11 | 247.85 |
| 2017-08-10 | 254.14 |
| 2017-08-09 | 257.91 |
| 2017-08-08 | 259.17 |
| 2017-08-07 | 256.66 |
| 2017-08-04 | 255.40 |
| 2017-08-03 | 255.40 |
| 2017-08-02 | 255.40 |
| 2017-08-01 | 254.77 |
| 2017-07-31 | 250.99 |
| 2017-07-28 | 247.85 |
| 2017-07-27 | 249.74 |
| 2017-07-26 | 247.22 |
| 2017-07-25 | 245.96 |
| 2017-07-24 | 246.59 |
| 2017-07-21 | 244.70 |
| 2017-07-20 | 244.08 |
| 2017-07-19 | 243.45 |
| 2017-07-18 | 241.56 |
| 2017-07-17 | 241.56 |
| 2017-07-14 | 240.30 |
| 2017-07-13 | 239.67 |
| 2017-07-12 | 235.90 |
| 2017-07-11 | 234.01 |
| 2017-07-10 | 228.98 |
| 2017-07-07 | 227.09 |
| 2017-07-06 | 228.98 |
| 2017-07-05 | 228.35 |
| 2017-07-04 | 227.09 |
| 2017-07-03 | 230.24 |
| 2017-06-30 | 230.24 |
| 2017-06-29 | 231.49 |
| 2017-06-28 | 229.61 |
| 2017-06-27 | 230.24 |
| 2017-06-26 | 230.87 |
| 2017-06-23 | 229.61 |
| 2017-06-22 | 228.98 |
| 2017-06-21 | 227.72 |
| 2017-06-20 | 229.61 |
| 2017-06-19 | 230.87 |
| 2017-06-16 | 227.09 |
| 2017-06-15 | 226.46 |
| 2017-06-14 | 230.24 |
| 2017-06-13 | 230.24 |
| 2017-06-12 | 228.98 |
| 2017-06-09 | 232.12 |
| 2017-06-08 | 232.12 |
| 2017-06-07 | 230.87 |
| 2017-06-06 | 230.87 |
| 2017-06-05 | 229.61 |
| 2017-06-02 | 230.24 |
| 2017-06-01 | 227.09 |
| 2017-05-31 | 227.09 |
| 2017-05-29 | 227.09 |
| 2017-05-26 | 225.83 |
| 2017-05-25 | 225.20 |
| 2017-05-24 | 222.69 |
| 2017-05-23 | 223.32 |
| 2017-05-22 | 222.69 |
| 2017-05-19 | 220.17 |
| 2017-05-18 | 219.54 |
| 2017-05-17 | 222.06 |
| 2017-05-16 | 222.06 |
| 2017-05-15 | 222.06 |
| 2017-05-12 | 218.91 |
| 2017-05-11 | 218.29 |
| 2017-05-10 | 216.40 |
| 2017-05-09 | 215.14 |
| 2017-05-08 | 211.37 |
| 2017-05-05 | 210.11 |
| 2017-05-04 | 213.25 |
| 2017-05-02 | 212.00 |
| 2017-04-28 | 212.00 |
| 2017-04-27 | 212.62 |
| 2017-04-26 | 210.74 |
| 2017-04-25 | 209.49 |
| 2017-04-24 | 205.74 |
| 2017-04-21 | 203.86 |
| 2017-04-20 | 204.48 |
| 2017-04-19 | 201.98 |
| 2017-04-18 | 201.98 |
| 2017-04-13 | 206.99 |
| 2017-04-12 | 207.61 |
| 2017-04-11 | 205.11 |
| 2017-04-10 | 206.99 |
| 2017-04-07 | 206.99 |
| 2017-04-06 | 206.99 |
| 2017-04-05 | 208.24 |
| 2017-04-03 | 206.36 |
| 2017-03-31 | 205.74 |
| 2017-03-30 | 207.61 |
| 2017-03-29 | 208.24 |
| 2017-03-28 | 208.24 |
| 2017-03-27 | 206.36 |
| 2017-03-24 | 208.86 |
| 2017-03-23 | 207.61 |
| 2017-03-22 | 207.61 |
| 2017-03-21 | 210.74 |
| 2017-03-20 | 209.49 |
| 2017-03-17 | 207.61 |
| 2017-03-16 | 206.99 |
| 2017-03-15 | 201.36 |
| 2017-03-14 | 201.36 |
| 2017-03-13 | 201.36 |
| 2017-03-10 | 198.23 |
| 2017-03-09 | 197.61 |
| 2017-03-08 | 200.11 |
| 2017-03-07 | 199.48 |
| 2017-03-06 | 198.23 |
| 2017-03-03 | 198.23 |
| 2017-03-02 | 199.48 |
| 2017-03-01 | 200.73 |
| 2017-02-28 | 200.73 |
| 2017-02-27 | 203.23 |
| 2017-02-24 | 203.86 |
| 2017-02-23 | 204.48 |
| 2017-02-22 | 204.48 |
| 2017-02-21 | 202.61 |
| 2017-02-20 | 204.48 |
| 2017-02-17 | 203.23 |
| 2017-02-16 | 203.86 |
| 2017-02-15 | 201.98 |
| 2017-02-14 | 198.86 |
| 2017-02-13 | 198.23 |
| 2017-02-10 | 197.61 |
| 2017-02-09 | 196.36 |
| 2017-02-08 | 196.36 |
| 2017-02-07 | 193.86 |
| 2017-02-06 | 193.86 |
| 2017-02-03 | 190.73 |
| 2017-02-02 | 191.98 |
| 2017-02-01 | 193.86 |
| 2017-01-27 | 194.48 |
| 2017-01-26 | 194.48 |
| 2017-01-25 | 190.10 |
| 2017-01-24 | 188.85 |
| 2017-01-23 | 188.23 |
| 2017-01-20 | 188.85 |
| 2017-01-19 | 190.73 |
| 2017-01-18 | 190.73 |
| 2017-01-17 | 188.23 |
| 2017-01-16 | 186.35 |
| 2017-01-13 | 188.85 |
| 2017-01-12 | 188.23 |
| 2017-01-11 | 188.85 |
| 2017-01-10 | 185.73 |
| 2017-01-09 | 184.48 |
| 2017-01-06 | 183.23 |
| 2017-01-05 | 182.60 |
| 2017-01-04 | 178.85 |
| 2017-01-03 | 178.85 |
| 2016-12-30 | 176.35 |
| 2016-12-29 | 174.47 |
| 2016-12-28 | 173.22 |
| 2016-12-23 | 171.97 |
| 2016-12-22 | 173.22 |
| 2016-12-21 | 175.10 |
| 2016-12-20 | 173.85 |
| 2016-12-19 | 175.10 |
| 2016-12-16 | 177.60 |
| 2016-12-15 | 177.60 |
| 2016-12-14 | 183.23 |
| 2016-12-13 | 182.60 |
| 2016-12-12 | 181.98 |
| 2016-12-09 | 186.98 |
| 2016-12-08 | 187.60 |
| 2016-12-07 | 187.60 |
| 2016-12-06 | 185.73 |
| 2016-12-05 | 183.85 |
| 2016-12-02 | 184.48 |
| 2016-12-01 | 188.85 |
| 2016-11-30 | 187.60 |
| 2016-11-29 | 186.35 |
| 2016-11-28 | 187.60 |
| 2016-11-25 | 186.35 |
| 2016-11-24 | 184.48 |
| 2016-11-23 | 186.35 |
| 2016-11-22 | 186.35 |
| 2016-11-21 | 181.98 |
| 2016-11-18 | 180.73 |
| 2016-11-17 | 180.10 |
| 2016-11-16 | 181.35 |
| 2016-11-15 | 181.35 |
| 2016-11-14 | 180.10 |
| 2016-11-11 | 183.85 |
| 2016-11-10 | 188.23 |
| 2016-11-09 | 182.60 |
| 2016-11-08 | 188.23 |
| 2016-11-07 | 187.60 |
| 2016-11-04 | 185.73 |
| 2016-11-03 | 186.35 |
| 2016-11-02 | 187.60 |
| 2016-11-01 | 191.36 |
| 2016-10-31 | 188.85 |
| 2016-10-28 | 189.23 |
| 2016-10-27 | 191.06 |
| 2016-10-26 | 193.49 |
| 2016-10-25 | 196.54 |
| 2016-10-24 | 197.14 |
| 2016-10-20 | 194.10 |
| 2016-10-19 | 192.88 |
| 2016-10-18 | 194.10 |
| 2016-10-17 | 189.84 |
| 2016-10-14 | 192.27 |
| 2016-10-13 | 189.84 |
| 2016-10-12 | 194.10 |
| 2016-10-11 | 195.32 |
| 2016-10-07 | 199.58 |
| 2016-10-06 | 200.80 |
| 2016-10-05 | 198.36 |
| 2016-10-04 | 197.14 |
| 2016-10-03 | 195.93 |
| 2016-09-30 | 192.27 |
| 2016-09-29 | 198.36 |
| 2016-09-28 | 196.54 |
| 2016-09-27 | 195.93 |
| 2016-09-26 | 193.49 |
| 2016-09-23 | 196.54 |
| 2016-09-22 | 198.36 |
| 2016-09-21 | 196.54 |
| 2016-09-20 | 195.93 |
| 2016-09-19 | 195.32 |
| 2016-09-15 | 193.49 |
| 2016-09-14 | 191.66 |
| 2016-09-13 | 192.27 |
| 2016-09-12 | 192.88 |
| 2016-09-09 | 202.63 |
| 2016-09-08 | 198.97 |
| 2016-09-07 | 197.75 |
| 2016-09-06 | 197.75 |
| 2016-09-05 | 195.93 |
| 2016-09-02 | 191.06 |
| 2016-09-01 | 191.06 |
| 2016-08-31 | 188.01 |
| 2016-08-30 | 188.01 |
| 2016-08-29 | 186.18 |
| 2016-08-26 | 187.40 |
| 2016-08-25 | 185.58 |
| 2016-08-24 | 185.58 |
| 2016-08-23 | 188.01 |
| 2016-08-22 | 188.01 |
| 2016-08-19 | 186.79 |
| 2016-08-18 | 188.62 |
| 2016-08-17 | 184.97 |
| 2016-08-16 | 186.18 |
| 2016-08-15 | 187.40 |
| 2016-08-12 | 184.36 |
| 2016-08-11 | 181.92 |
| 2016-08-10 | 180.70 |
| 2016-08-09 | 180.70 |
| 2016-08-08 | 180.70 |
| 2016-08-05 | 177.05 |
| 2016-08-04 | 172.79 |
| 2016-08-03 | 171.57 |
| 2016-08-01 | 177.05 |
| 2016-07-29 | 173.40 |
| 2016-07-28 | 177.05 |
| 2016-07-27 | 175.83 |
| 2016-07-26 | 177.05 |
| 2016-07-25 | 174.62 |
| 2016-07-22 | 174.01 |
| 2016-07-21 | 174.62 |
| 2016-07-20 | 174.01 |
| 2016-07-19 | 170.35 |
| 2016-07-18 | 172.18 |
| 2016-07-15 | 171.57 |
| 2016-07-14 | 169.74 |
| 2016-07-13 | 166.70 |
| 2016-07-12 | 165.48 |
| 2016-07-11 | 160.61 |
| 2016-07-08 | 157.57 |
| 2016-07-07 | 158.78 |
| 2016-07-06 | 156.35 |
| 2016-07-05 | 159.39 |
| 2016-07-04 | 163.66 |
| 2016-06-30 | 160.00 |
| 2016-06-29 | 155.74 |
| 2016-06-28 | 152.09 |
| 2016-06-27 | 152.09 |
| 2016-06-24 | 152.70 |
| 2016-06-23 | 160.00 |
| 2016-06-22 | 159.39 |
| 2016-06-21 | 156.35 |
| 2016-06-20 | 153.91 |
| 2016-06-17 | 150.87 |
| 2016-06-16 | 149.04 |
| 2016-06-15 | 153.30 |
| 2016-06-14 | 153.30 |
| 2016-06-13 | 154.52 |
| 2016-06-10 | 160.61 |
| 2016-06-08 | 163.66 |
| 2016-06-07 | 163.05 |
| 2016-06-06 | 160.00 |
| 2016-06-03 | 158.78 |
| 2016-06-02 | 157.57 |
| 2016-06-01 | 155.74 |
| 2016-05-31 | 156.96 |
| 2016-05-30 | 153.91 |
| 2016-05-27 | 153.30 |
| 2016-05-26 | 151.48 |
| 2016-05-25 | 150.87 |
| 2016-05-24 | 144.78 |
| 2016-05-23 | 143.56 |
| 2016-05-20 | 145.39 |
| 2016-05-19 | 142.10 |
| 2016-05-18 | 143.07 |
| 2016-05-17 | 147.21 |
| 2016-05-16 | 144.17 |
| 2016-05-13 | 142.10 |
| 2016-05-12 | 144.17 |
| 2016-05-11 | 146.00 |
| 2016-05-10 | 149.04 |
| 2016-05-09 | 147.21 |
| 2016-05-06 | 146.00 |
| 2016-05-05 | 150.26 |
| 2016-05-04 | 152.09 |
| 2016-05-03 | 152.70 |
| 2016-04-29 | 157.57 |
| 2016-04-28 | 161.83 |
| 2016-04-27 | 161.71 |
| 2016-04-26 | 162.31 |
| 2016-04-25 | 160.50 |
| 2016-04-22 | 163.52 |
| 2016-04-21 | 165.33 |
| 2016-04-20 | 159.89 |
| 2016-04-19 | 162.92 |
| 2016-04-18 | 159.29 |
| 2016-04-15 | 161.10 |
| 2016-04-14 | 162.31 |
| 2016-04-13 | 159.89 |
| 2016-04-12 | 151.43 |
| 2016-04-11 | 151.43 |
| 2016-04-08 | 149.62 |
| 2016-04-07 | 148.41 |
| 2016-04-06 | 147.81 |
| 2016-04-05 | 146.60 |
| 2016-04-01 | 150.83 |
| 2016-03-31 | 154.45 |
| 2016-03-30 | 155.66 |
| 2016-03-29 | 149.01 |
| 2016-03-24 | 149.01 |
| 2016-03-23 | 152.64 |
| 2016-03-22 | 152.64 |
| 2016-03-21 | 152.64 |
| 2016-03-18 | 153.25 |
| 2016-03-17 | 150.83 |
| 2016-03-16 | 148.41 |
| 2016-03-15 | 149.01 |
| 2016-03-14 | 150.22 |
| 2016-03-11 | 147.81 |
| 2016-03-10 | 145.39 |
| 2016-03-09 | 145.39 |
| 2016-03-08 | 145.39 |
| 2016-03-07 | 147.20 |
| 2016-03-04 | 146.60 |
| 2016-03-03 | 143.57 |
| 2016-03-02 | 144.18 |
| 2016-03-01 | 136.44 |
| 2016-02-29 | 133.30 |
| 2016-02-26 | 136.68 |
| 2016-02-25 | 130.64 |
| 2016-02-24 | 134.03 |
| 2016-02-23 | 137.17 |
| 2016-02-22 | 137.65 |
| 2016-02-19 | 134.99 |
| 2016-02-18 | 136.44 |
| 2016-02-17 | 130.88 |
| 2016-02-16 | 133.30 |
| 2016-02-15 | 131.12 |
| 2016-02-12 | 123.87 |
| 2016-02-11 | 126.05 |
| 2016-02-05 | 135.48 |
| 2016-02-04 | 134.27 |
| 2016-02-03 | 132.09 |
| 2016-02-02 | 137.17 |
| 2016-02-01 | 138.62 |
| 2016-01-29 | 139.83 |
| 2016-01-28 | 134.51 |
| 2016-01-27 | 132.33 |
| 2016-01-26 | 129.92 |
| 2016-01-25 | 136.20 |
| 2016-01-22 | 133.54 |
| 2016-01-21 | 126.77 |
| 2016-01-20 | 130.40 |
| 2016-01-19 | 139.83 |
| 2016-01-18 | 135.23 |
| 2016-01-15 | 138.14 |
| 2016-01-14 | 142.37 |
| 2016-01-13 | 144.18 |
| 2016-01-12 | 140.55 |
| 2016-01-11 | 142.97 |
| 2016-01-08 | 150.22 |
| 2016-01-07 | 148.41 |
| 2016-01-06 | 155.66 |
| 2016-01-05 | 158.68 |
| 2016-01-04 | 159.29 |
| 2015-12-31 | 167.15 |
| 2015-12-30 | 167.75 |
| 2015-12-29 | 168.36 |
| 2015-12-28 | 167.15 |
| 2015-12-24 | 169.56 |
| 2015-12-23 | 168.36 |
| 2015-12-22 | 165.94 |
| 2015-12-21 | 165.94 |
| 2015-12-18 | 165.94 |
| 2015-12-17 | 167.15 |
| 2015-12-16 | 165.33 |
| 2015-12-15 | 159.89 |
| 2015-12-14 | 160.50 |
| 2015-12-11 | 162.31 |
| 2015-12-10 | 164.73 |
| 2015-12-09 | 165.94 |
| 2015-12-08 | 167.15 |
| 2015-12-07 | 171.98 |
| 2015-12-04 | 171.38 |
| 2015-12-03 | 173.19 |
| 2015-12-02 | 174.40 |
| 2015-12-01 | 173.19 |
| 2015-11-30 | 168.36 |
| 2015-11-27 | 169.56 |
| 2015-11-26 | 175.00 |
| 2015-11-25 | 175.00 |
| 2015-11-24 | 175.61 |
| 2015-11-23 | 176.82 |
| 2015-11-20 | 177.42 |
| 2015-11-19 | 174.40 |
| 2015-11-18 | 170.77 |
| 2015-11-17 | 171.98 |
| 2015-11-16 | 168.36 |
| 2015-11-13 | 173.19 |
| 2015-11-12 | 179.84 |
| 2015-11-11 | 172.59 |
| 2015-11-10 | 173.19 |
| 2015-11-09 | 176.21 |
| 2015-11-06 | 178.63 |
| 2015-11-05 | 180.44 |
| 2015-11-04 | 181.05 |
| 2015-11-03 | 175.61 |
| 2015-11-02 | 172.59 |
| 2015-10-30 | 176.21 |
| 2015-10-29 | 177.42 |
| 2015-10-28 | 179.48 |
| 2015-10-27 | 181.83 |
| 2015-10-26 | 181.24 |
| 2015-10-23 | 182.42 |
| 2015-10-22 | 178.30 |
| 2015-10-20 | 179.48 |
| 2015-10-19 | 180.65 |
| 2015-10-16 | 180.65 |
| 2015-10-15 | 178.89 |
| 2015-10-14 | 173.00 |
| 2015-10-13 | 175.36 |
| 2015-10-12 | 177.12 |
| 2015-10-09 | 173.00 |
| 2015-10-08 | 172.42 |
| 2015-10-07 | 174.18 |
| 2015-10-06 | 165.94 |
| 2015-10-05 | 166.53 |
| 2015-10-02 | 162.41 |
| 2015-09-30 | 154.18 |
| 2015-09-29 | 150.65 |
| 2015-09-25 | 158.88 |
| 2015-09-24 | 157.71 |
| 2015-09-23 | 160.06 |
| 2015-09-22 | 164.77 |
| 2015-09-21 | 164.77 |
| 2015-09-18 | 167.71 |
| 2015-09-17 | 165.36 |
| 2015-09-16 | 167.12 |
| 2015-09-15 | 160.65 |
| 2015-09-14 | 163.00 |
| 2015-09-11 | 161.83 |
| 2015-09-10 | 162.41 |
| 2015-09-09 | 168.89 |
| 2015-09-08 | 158.88 |
| 2015-09-07 | 150.65 |
| 2015-09-04 | 153.00 |
| 2015-09-02 | 154.18 |
| 2015-09-01 | 156.53 |
| 2015-08-31 | 163.00 |
| 2015-08-28 | 163.59 |
| 2015-08-27 | 165.36 |
| 2015-08-26 | 155.35 |
| 2015-08-25 | 160.06 |
| 2015-08-24 | 157.71 |
| 2015-08-21 | 171.83 |
| 2015-08-20 | 175.95 |
| 2015-08-19 | 180.06 |
| 2015-08-18 | 183.59 |
| 2015-08-17 | 188.30 |
| 2015-08-14 | 190.07 |
| 2015-08-13 | 190.07 |
| 2015-08-12 | 188.30 |
| 2015-08-11 | 195.36 |
| 2015-08-10 | 194.77 |
| 2015-08-07 | 195.36 |
| 2015-08-06 | 194.19 |
| 2015-08-05 | 195.36 |
| 2015-08-04 | 194.19 |
| 2015-08-03 | 194.19 |
| 2015-07-31 | 196.54 |
| 2015-07-30 | 195.36 |
| 2015-07-29 | 197.13 |
| 2015-07-28 | 195.95 |
| 2015-07-27 | 193.60 |
| 2015-07-24 | 202.42 |
| 2015-07-23 | 205.95 |
| 2015-07-22 | 204.78 |
| 2015-07-21 | 207.72 |
| 2015-07-20 | 205.95 |
| 2015-07-17 | 206.54 |
| 2015-07-16 | 203.01 |
| 2015-07-15 | 201.83 |
| 2015-07-14 | 202.42 |
| 2015-07-13 | 204.19 |
| 2015-07-10 | 200.07 |
| 2015-07-09 | 194.19 |
| 2015-07-08 | 183.59 |
| 2015-07-07 | 200.66 |
| 2015-07-06 | 204.19 |
| 2015-07-03 | 213.60 |
| 2015-07-02 | 216.54 |
| 2015-06-30 | 215.96 |
| 2015-06-29 | 213.01 |
| 2015-06-26 | 220.66 |
| 2015-06-25 | 226.55 |
| 2015-06-24 | 228.31 |
| 2015-06-23 | 227.13 |
| 2015-06-22 | 224.19 |
| 2015-06-19 | 220.07 |
| 2015-06-18 | 218.90 |
| 2015-06-17 | 218.90 |
| 2015-06-16 | 217.13 |
| 2015-06-15 | 220.07 |
| 2015-06-12 | 225.96 |
| 2015-06-11 | 221.84 |
| 2015-06-10 | 218.31 |
| 2015-06-09 | 222.43 |
| 2015-06-08 | 225.96 |
| 2015-06-05 | 224.78 |
| 2015-06-04 | 228.90 |
| 2015-06-03 | 229.49 |
| 2015-06-02 | 227.72 |
| 2015-06-01 | 229.49 |
| 2015-05-29 | 227.13 |
| 2015-05-28 | 235.37 |
| 2015-05-27 | 234.19 |
| 2015-05-26 | 237.14 |
| 2015-05-22 | 233.02 |
| 2015-05-21 | 227.72 |
| 2015-05-20 | 227.72 |
| 2015-05-19 | 228.90 |
| 2015-05-18 | 227.13 |
| 2015-05-15 | 230.08 |
| 2015-05-14 | 224.19 |
| 2015-05-13 | 223.60 |
| 2015-05-12 | 225.37 |
| 2015-05-11 | 228.90 |
| 2015-05-08 | 227.13 |
| 2015-05-07 | 223.60 |
| 2015-05-06 | 228.31 |
| 2015-05-05 | 229.49 |
| 2015-05-04 | 234.19 |
| 2015-04-30 | 233.61 |
| 2015-04-29 | 237.14 |
| 2015-04-28 | 237.96 |
| 2015-04-27 | 237.96 |
| 2015-04-24 | 232.70 |
| 2015-04-23 | 229.77 |
| 2015-04-22 | 231.53 |
| 2015-04-21 | 230.94 |
| 2015-04-20 | 221.59 |
| 2015-04-17 | 228.61 |
| 2015-04-16 | 229.19 |
| 2015-04-15 | 228.02 |
| 2015-04-14 | 227.44 |
| 2015-04-13 | 232.11 |
| 2015-04-10 | 223.34 |
| 2015-04-09 | 219.25 |
| 2015-04-08 | 211.06 |
| 2015-04-02 | 199.95 |
| 2015-04-01 | 197.62 |
| 2015-03-31 | 195.86 |
| 2015-03-30 | 195.28 |
| 2015-03-27 | 190.60 |
| 2015-03-26 | 191.18 |
| 2015-03-25 | 191.77 |
| 2015-03-24 | 189.43 |
| 2015-03-23 | 190.60 |
| 2015-03-20 | 189.43 |
| 2015-03-19 | 190.01 |
| 2015-03-18 | 186.51 |
| 2015-03-17 | 184.17 |
| 2015-03-16 | 184.17 |
| 2015-03-13 | 182.41 |
| 2015-03-12 | 182.41 |
| 2015-03-11 | 181.24 |
| 2015-03-10 | 183.58 |
| 2015-03-09 | 185.92 |
| 2015-03-06 | 186.51 |
| 2015-03-05 | 185.92 |
| 2015-03-04 | 188.26 |
| 2015-03-03 | 191.77 |
| 2015-03-02 | 193.52 |
| 2015-02-27 | 193.52 |
| 2015-02-26 | 194.69 |
| 2015-02-25 | 192.35 |
| 2015-02-24 | 192.35 |
| 2015-02-23 | 193.52 |
| 2015-02-18 | 192.94 |
| 2015-02-17 | 193.52 |
| 2015-02-16 | 192.35 |
| 2015-02-13 | 191.77 |
| 2015-02-12 | 188.85 |
| 2015-02-11 | 187.09 |
| 2015-02-10 | 190.01 |
| 2015-02-09 | 189.43 |
| 2015-02-06 | 191.77 |
| 2015-02-05 | 192.94 |
| 2015-02-04 | 191.18 |
| 2015-02-03 | 189.43 |
| 2015-02-02 | 188.85 |
| 2015-01-30 | 189.43 |
| 2015-01-29 | 190.60 |
| 2015-01-28 | 193.52 |
| 2015-01-27 | 192.94 |
| 2015-01-26 | 194.11 |
| 2015-01-23 | 192.94 |
| 2015-01-22 | 190.01 |
| 2015-01-21 | 187.68 |
| 2015-01-20 | 183.00 |
| 2015-01-19 | 180.07 |
| 2015-01-16 | 184.75 |
| 2015-01-15 | 187.68 |
| 2015-01-14 | 184.75 |
| 2015-01-13 | 186.51 |
| 2015-01-12 | 184.17 |
| 2015-01-09 | 183.00 |
| 2015-01-08 | 181.83 |
| 2015-01-07 | 179.49 |
| 2015-01-06 | 176.57 |
| 2015-01-05 | 180.07 |
| 2015-01-02 | 181.24 |
| 2014-12-31 | 179.49 |
| 2014-12-30 | 176.57 |
| 2014-12-29 | 180.66 |
| 2014-12-24 | 176.57 |
| 2014-12-23 | 175.98 |
| 2014-12-22 | 177.15 |
| 2014-12-19 | 173.64 |
| 2014-12-18 | 169.55 |
| 2014-12-17 | 167.21 |
| 2014-12-16 | 167.80 |
| 2014-12-15 | 172.47 |
| 2014-12-12 | 174.81 |
| 2014-12-11 | 175.98 |
| 2014-12-10 | 177.74 |
| 2014-12-09 | 177.15 |
| 2014-12-08 | 183.58 |
| 2014-12-05 | 183.00 |
| 2014-12-04 | 181.83 |
| 2014-12-03 | 176.57 |
| 2014-12-02 | 178.91 |
| 2014-12-01 | 175.40 |
| 2014-11-28 | 183.00 |
| 2014-11-27 | 183.58 |
| 2014-11-26 | 185.34 |
| 2014-11-25 | 181.83 |
| 2014-11-24 | 182.41 |
| 2014-11-21 | 177.15 |
| 2014-11-20 | 174.81 |
| 2014-11-19 | 175.98 |
| 2014-11-18 | 177.74 |
| 2014-11-17 | 180.66 |
| 2014-11-14 | 184.17 |
| 2014-11-13 | 183.58 |
| 2014-11-12 | 182.41 |
| 2014-11-11 | 180.66 |
| 2014-11-10 | 180.66 |
| 2014-11-07 | 177.74 |
| 2014-11-06 | 179.49 |
| 2014-11-05 | 180.07 |
| 2014-11-04 | 181.83 |
| 2014-11-03 | 181.83 |
| 2014-10-31 | 183.00 |
| 2014-10-30 | 179.49 |
| 2014-10-29 | 181.36 |
| 2014-10-28 | 177.95 |
| 2014-10-27 | 173.40 |
| 2014-10-24 | 175.11 |
| 2014-10-23 | 175.68 |
| 2014-10-22 | 176.25 |
| 2014-10-21 | 172.83 |
| 2014-10-20 | 172.27 |
| 2014-10-17 | 172.27 |
| 2014-10-16 | 169.99 |
| 2014-10-15 | 173.40 |
| 2014-10-14 | 172.27 |
| 2014-10-13 | 173.40 |
| 2014-10-10 | 172.27 |
| 2014-10-09 | 177.38 |
| 2014-10-08 | 174.54 |
| 2014-10-07 | 176.25 |
| 2014-10-06 | 175.11 |
| 2014-10-03 | 172.27 |
| 2014-09-30 | 170.56 |
| 2014-09-29 | 173.97 |
| 2014-09-26 | 179.09 |
| 2014-09-25 | 180.22 |
| 2014-09-24 | 181.93 |
| 2014-09-23 | 181.36 |
| 2014-09-22 | 181.93 |
| 2014-09-19 | 186.48 |
| 2014-09-18 | 184.77 |
| 2014-09-17 | 187.61 |
| 2014-09-16 | 184.77 |
| 2014-09-15 | 187.04 |
| 2014-09-12 | 189.32 |
| 2014-09-11 | 190.46 |
| 2014-09-10 | 190.46 |
| 2014-09-08 | 195.57 |
| 2014-09-05 | 196.14 |
| 2014-09-04 | 196.71 |
| 2014-09-03 | 197.28 |
| 2014-09-02 | 190.46 |
| 2014-09-01 | 189.89 |
| 2014-08-29 | 190.46 |
| 2014-08-28 | 190.46 |
| 2014-08-27 | 192.16 |
| 2014-08-26 | 194.43 |
| 2014-08-25 | 195.00 |
| 2014-08-22 | 193.87 |
| 2014-08-21 | 193.30 |
| 2014-08-20 | 194.43 |
| 2014-08-19 | 193.87 |
| 2014-08-18 | 192.16 |
| 2014-08-15 | 192.16 |
| 2014-08-14 | 190.46 |
| 2014-08-13 | 191.59 |
| 2014-08-12 | 188.75 |
| 2014-08-11 | 188.75 |
| 2014-08-08 | 184.77 |
| 2014-08-07 | 185.91 |
| 2014-08-06 | 187.61 |
| 2014-08-05 | 187.61 |
| 2014-08-04 | 188.18 |
| 2014-08-01 | 187.04 |
| 2014-07-31 | 190.46 |
| 2014-07-30 | 189.89 |
| 2014-07-29 | 188.18 |
| 2014-07-28 | 185.34 |
| 2014-07-25 | 183.63 |
| 2014-07-24 | 181.93 |
| 2014-07-23 | 180.79 |
| 2014-07-22 | 179.09 |
| 2014-07-21 | 173.40 |
| 2014-07-18 | 174.54 |
| 2014-07-17 | 175.68 |
| 2014-07-16 | 175.68 |
| 2014-07-15 | 174.54 |
| 2014-07-14 | 173.97 |
| 2014-07-11 | 172.27 |
| 2014-07-10 | 171.70 |
| 2014-07-09 | 171.13 |
| 2014-07-08 | 175.11 |
| 2014-07-07 | 175.68 |
| 2014-07-04 | 175.68 |
| 2014-07-03 | 175.11 |
| 2014-07-02 | 175.68 |
| 2014-06-30 | 169.99 |
| 2014-06-27 | 169.99 |
| 2014-06-26 | 170.56 |
| 2014-06-25 | 166.58 |
| 2014-06-24 | 166.58 |
| 2014-06-23 | 165.45 |
| 2014-06-20 | 170.56 |
| 2014-06-19 | 169.99 |
| 2014-06-18 | 169.99 |
| 2014-06-17 | 169.99 |
| 2014-06-16 | 171.13 |
| 2014-06-13 | 171.13 |
| 2014-06-12 | 169.42 |
| 2014-06-11 | 169.42 |
| 2014-06-10 | 169.42 |
| 2014-06-09 | 167.15 |
| 2014-06-06 | 166.01 |
| 2014-06-05 | 167.72 |
| 2014-06-04 | 167.72 |
| 2014-06-03 | 168.86 |
| 2014-05-30 | 167.15 |
| 2014-05-29 | 166.01 |
| 2014-05-28 | 167.15 |
| 2014-05-27 | 164.88 |
| 2014-05-26 | 164.88 |
| 2014-05-23 | 164.88 |
| 2014-05-22 | 164.31 |
| 2014-05-21 | 163.17 |
| 2014-05-20 | 162.03 |
| 2014-05-19 | 160.33 |
| 2014-05-16 | 160.33 |
| 2014-05-15 | 160.90 |
| 2014-05-14 | 159.76 |
| 2014-05-13 | 156.92 |
| 2014-05-12 | 156.35 |
| 2014-05-09 | 151.24 |
| 2014-05-08 | 150.67 |
| 2014-05-07 | 149.53 |
| 2014-05-05 | 151.80 |
| 2014-05-02 | 155.21 |
| 2014-04-30 | 152.94 |
| 2014-04-29 | 157.49 |
| 2014-04-28 | 153.51 |
| 2014-04-25 | 153.51 |
| 2014-04-24 | 158.03 |
| 2014-04-23 | 157.46 |
| 2014-04-22 | 160.28 |
| 2014-04-17 | 160.28 |
| 2014-04-16 | 159.72 |
| 2014-04-15 | 158.59 |
| 2014-04-14 | 163.11 |
| 2014-04-11 | 162.54 |
| 2014-04-10 | 165.37 |
| 2014-04-09 | 161.41 |
| 2014-04-08 | 158.59 |
| 2014-04-07 | 155.20 |
| 2014-04-04 | 156.90 |
| 2014-04-03 | 157.46 |
| 2014-04-02 | 156.90 |
| 2014-04-01 | 156.90 |
| 2014-03-31 | 152.94 |
| 2014-03-28 | 152.38 |
| 2014-03-27 | 149.56 |
| 2014-03-26 | 150.69 |
| 2014-03-25 | 148.99 |
| 2014-03-24 | 150.12 |
| 2014-03-21 | 145.60 |
| 2014-03-20 | 142.22 |
| 2014-03-19 | 146.73 |
| 2014-03-18 | 146.73 |
| 2014-03-17 | 145.60 |
| 2014-03-14 | 146.73 |
| 2014-03-13 | 148.99 |
| 2014-03-12 | 150.69 |
| 2014-03-11 | 153.51 |
| 2014-03-10 | 153.51 |
| 2014-03-07 | 158.59 |
| 2014-03-06 | 158.59 |
| 2014-03-05 | 157.46 |
| 2014-03-04 | 158.03 |
| 2014-03-03 | 156.33 |
| 2014-02-28 | 159.72 |
| 2014-02-27 | 160.28 |
| 2014-02-26 | 155.77 |
| 2014-02-25 | 154.64 |
| 2014-02-24 | 154.64 |
| 2014-02-21 | 156.90 |
| 2014-02-20 | 155.20 |
| 2014-02-19 | 157.46 |
| 2014-02-18 | 156.90 |
| 2014-02-17 | 155.77 |
| 2014-02-14 | 154.64 |
| 2014-02-13 | 152.38 |
| 2014-02-12 | 154.07 |
| 2014-02-11 | 150.12 |
| 2014-02-10 | 145.60 |
| 2014-02-07 | 146.17 |
| 2014-02-06 | 143.91 |
| 2014-02-05 | 142.22 |
| 2014-02-04 | 143.91 |
| 2014-01-30 | 150.69 |
| 2014-01-29 | 151.82 |
| 2014-01-28 | 150.12 |
| 2014-01-27 | 150.12 |
| 2014-01-24 | 155.20 |
| 2014-01-23 | 159.15 |
| 2014-01-22 | 162.54 |
| 2014-01-21 | 161.98 |
| 2014-01-20 | 160.85 |
| 2014-01-17 | 163.67 |
| 2014-01-16 | 161.98 |
| 2014-01-15 | 160.85 |
| 2014-01-14 | 159.72 |
| 2014-01-13 | 160.85 |
| 2014-01-10 | 160.28 |
| 2014-01-09 | 159.15 |
| 2014-01-08 | 161.98 |
| 2014-01-07 | 158.59 |
| 2014-01-06 | 158.03 |
| 2014-01-03 | 159.72 |
| 2014-01-02 | 165.37 |
| 2013-12-31 | 164.80 |
| 2013-12-30 | 164.80 |
| 2013-12-27 | 164.80 |
| 2013-12-24 | 164.24 |
| 2013-12-23 | 161.41 |
| 2013-12-20 | 159.72 |
| 2013-12-19 | 160.28 |
| 2013-12-18 | 163.67 |
| 2013-12-17 | 162.54 |
| 2013-12-16 | 163.11 |
| 2013-12-13 | 164.80 |
| 2013-12-12 | 164.80 |
| 2013-12-11 | 165.37 |
| 2013-12-10 | 170.45 |
| 2013-12-09 | 171.01 |
| 2013-12-06 | 171.01 |
| 2013-12-05 | 169.88 |
| 2013-12-04 | 170.45 |
| 2013-12-03 | 172.14 |
| 2013-12-02 | 173.27 |
| 2013-11-29 | 172.14 |
| 2013-11-28 | 171.01 |
| 2013-11-27 | 171.01 |
| 2013-11-26 | 170.45 |
| 2013-11-25 | 170.45 |
| 2013-11-22 | 169.32 |
| 2013-11-21 | 168.19 |
| 2013-11-20 | 169.88 |
| 2013-11-19 | 169.32 |
| 2013-11-18 | 169.32 |
| 2013-11-15 | 161.98 |
| 2013-11-14 | 157.46 |
| 2013-11-13 | 155.77 |
| 2013-11-12 | 160.85 |
| 2013-11-11 | 162.54 |
| 2013-11-08 | 158.59 |
| 2013-11-07 | 159.72 |
| 2013-11-06 | 161.41 |
| 2013-11-05 | 161.98 |
| 2013-11-04 | 163.67 |
| 2013-11-01 | 164.24 |
| 2013-10-31 | 163.67 |
| 2013-10-30 | 165.59 |
| 2013-10-29 | 160.63 |
| 2013-10-28 | 160.08 |
| 2013-10-25 | 158.43 |
| 2013-10-24 | 160.08 |
| 2013-10-23 | 161.73 |
| 2013-10-22 | 165.04 |
| 2013-10-21 | 166.14 |
| 2013-10-18 | 165.04 |
| 2013-10-17 | 161.73 |
| 2013-10-16 | 163.39 |
| 2013-10-15 | 165.59 |
| 2013-10-11 | 164.49 |
| 2013-10-10 | 161.18 |
| 2013-10-09 | 162.29 |
| 2013-10-08 | 163.94 |
| 2013-10-07 | 161.18 |
| 2013-10-04 | 162.84 |
| 2013-10-03 | 163.94 |
| 2013-10-02 | 161.18 |
| 2013-09-30 | 160.08 |
| 2013-09-27 | 163.39 |
| 2013-09-26 | 162.84 |
| 2013-09-25 | 163.39 |
| 2013-09-24 | 163.39 |
| 2013-09-23 | 165.59 |
| 2013-09-19 | 166.69 |
| 2013-09-18 | 162.29 |
| 2013-09-17 | 162.84 |
| 2013-09-16 | 164.49 |
| 2013-09-13 | 160.08 |
| 2013-09-12 | 160.63 |
| 2013-09-11 | 160.08 |
| 2013-09-10 | 160.08 |
| 2013-09-09 | 157.88 |
| 2013-09-06 | 156.78 |
| 2013-09-05 | 156.22 |
| 2013-09-04 | 152.92 |
| 2013-09-03 | 153.47 |
| 2013-09-02 | 151.82 |
| 2013-08-30 | 145.75 |
| 2013-08-29 | 145.75 |
| 2013-08-28 | 144.10 |
| 2013-08-27 | 147.96 |
| 2013-08-26 | 149.61 |
| 2013-08-23 | 147.41 |
| 2013-08-22 | 147.96 |
| 2013-08-21 | 146.86 |
| 2013-08-20 | 147.41 |
| 2013-08-19 | 153.47 |
| 2013-08-16 | 154.57 |
| 2013-08-15 | 154.57 |
| 2013-08-13 | 155.12 |
| 2013-08-12 | 151.26 |
| 2013-08-09 | 145.75 |
| 2013-08-08 | 145.20 |
| 2013-08-07 | 143.55 |
| 2013-08-06 | 147.41 |
| 2013-08-05 | 151.26 |
| 2013-08-02 | 150.16 |
| 2013-08-01 | 149.61 |
| 2013-07-31 | 146.86 |
| 2013-07-30 | 147.96 |
| 2013-07-29 | 147.41 |
| 2013-07-26 | 148.51 |
| 2013-07-25 | 147.41 |
| 2013-07-24 | 148.51 |
| 2013-07-23 | 147.41 |
| 2013-07-22 | 141.35 |
| 2013-07-19 | 141.90 |
| 2013-07-18 | 141.35 |
| 2013-07-17 | 141.90 |
| 2013-07-16 | 140.80 |
| 2013-07-15 | 140.24 |
| 2013-07-12 | 139.69 |
| 2013-07-11 | 143.00 |
| 2013-07-10 | 136.39 |
| 2013-07-09 | 134.18 |
| 2013-07-08 | 133.08 |
| 2013-07-05 | 136.39 |
| 2013-07-04 | 131.98 |
| 2013-07-03 | 128.12 |
| 2013-07-02 | 133.63 |
| 2013-06-28 | 135.29 |
| 2013-06-27 | 131.43 |
| 2013-06-26 | 130.33 |
| 2013-06-25 | 124.82 |
| 2013-06-24 | 124.27 |
| 2013-06-21 | 129.22 |
| 2013-06-20 | 130.33 |
| 2013-06-19 | 137.49 |
| 2013-06-18 | 139.69 |
| 2013-06-17 | 139.69 |
| 2013-06-14 | 136.39 |
| 2013-06-13 | 135.84 |
| 2013-06-11 | 139.69 |
| 2013-06-10 | 142.45 |
| 2013-06-07 | 141.90 |
| 2013-06-06 | 144.10 |
| 2013-06-05 | 146.86 |
| 2013-06-04 | 149.06 |
| 2013-06-03 | 149.06 |
| 2013-05-31 | 150.16 |
| 2013-05-30 | 151.26 |
| 2013-05-29 | 151.26 |
| 2013-05-28 | 155.67 |
| 2013-05-27 | 152.92 |
| 2013-05-24 | 152.37 |
| 2013-05-23 | 151.82 |
| 2013-05-22 | 158.98 |
| 2013-05-21 | 160.08 |
| 2013-05-20 | 161.18 |
| 2013-05-16 | 156.22 |
| 2013-05-15 | 156.22 |
| 2013-05-14 | 155.12 |
| 2013-05-13 | 154.57 |
| 2013-05-10 | 158.98 |
| 2013-05-09 | 157.88 |
| 2013-05-08 | 156.78 |
| 2013-05-07 | 155.12 |
| 2013-05-06 | 154.02 |
| 2013-05-03 | 151.82 |
| 2013-05-02 | 151.82 |
| 2013-04-30 | 151.82 |
| 2013-04-29 | 150.16 |
| 2013-04-26 | 150.71 |
| 2013-04-25 | 148.52 |
| 2013-04-24 | 146.33 |
| 2013-04-23 | 141.41 |
| 2013-04-22 | 144.15 |
| 2013-04-19 | 144.69 |
| 2013-04-18 | 138.67 |
| 2013-04-17 | 139.22 |
| 2013-04-16 | 140.31 |
| 2013-04-15 | 140.86 |
| 2013-04-12 | 145.24 |
| 2013-04-11 | 144.15 |
| 2013-04-10 | 144.15 |
| 2013-04-09 | 142.50 |
| 2013-04-08 | 140.86 |
| 2013-04-05 | 140.86 |
| 2013-04-03 | 147.43 |
| 2013-04-02 | 148.52 |
| 2013-03-28 | 147.43 |
| 2013-03-27 | 148.52 |
| 2013-03-26 | 147.43 |
| 2013-03-25 | 146.88 |
| 2013-03-22 | 145.24 |
| 2013-03-21 | 146.33 |
| 2013-03-20 | 146.88 |
| 2013-03-19 | 143.05 |
| 2013-03-18 | 144.15 |
| 2013-03-15 | 149.07 |
| 2013-03-14 | 150.17 |
| 2013-03-13 | 149.62 |
| 2013-03-12 | 153.45 |
| 2013-03-11 | 155.64 |
| 2013-03-08 | 155.64 |
| 2013-03-07 | 151.81 |
| 2013-03-06 | 151.26 |
| 2013-03-05 | 149.07 |
| 2013-03-04 | 149.07 |
| 2013-03-01 | 152.90 |
| 2013-02-28 | 154.00 |
| 2013-02-27 | 149.62 |
| 2013-02-26 | 148.52 |
| 2013-02-25 | 152.36 |
| 2013-02-22 | 151.81 |
| 2013-02-21 | 152.90 |
| 2013-02-20 | 157.28 |
| 2013-02-19 | 155.64 |
| 2013-02-18 | 158.38 |
| 2013-02-15 | 158.93 |
| 2013-02-14 | 158.93 |
| 2013-02-08 | 157.28 |
| 2013-02-07 | 156.19 |
| 2013-02-06 | 156.74 |
| 2013-02-05 | 155.64 |
| 2013-02-04 | 161.66 |
| 2013-02-01 | 161.66 |
| 2013-01-31 | 162.21 |
| 2013-01-30 | 162.76 |
| 2013-01-29 | 161.66 |
| 2013-01-28 | 161.66 |
| 2013-01-25 | 160.57 |
| 2013-01-24 | 160.57 |
| 2013-01-23 | 161.11 |
| 2013-01-22 | 160.57 |
| 2013-01-21 | 160.57 |
| 2013-01-18 | 160.57 |
| 2013-01-17 | 157.83 |
| 2013-01-16 | 157.83 |
| 2013-01-15 | 158.38 |
| 2013-01-14 | 158.38 |
| 2013-01-11 | 157.28 |
| 2013-01-10 | 158.38 |
| 2013-01-09 | 156.74 |
| 2013-01-08 | 154.55 |
| 2013-01-07 | 157.28 |
| 2013-01-04 | 157.28 |
| 2013-01-03 | 157.83 |
| 2013-01-02 | 157.28 |
| 2012-12-31 | 150.17 |
| 2012-12-28 | 150.71 |
| 2012-12-27 | 150.17 |
| 2012-12-24 | 148.52 |
| 2012-12-21 | 148.52 |
| 2012-12-20 | 149.62 |
| 2012-12-19 | 150.17 |
| 2012-12-18 | 148.52 |
| 2012-12-17 | 148.52 |
| 2012-12-14 | 150.17 |
| 2012-12-13 | 147.98 |
| 2012-12-12 | 148.52 |
| 2012-12-11 | 146.33 |
| 2012-12-10 | 145.79 |
| 2012-12-07 | 145.24 |
| 2012-12-06 | 145.79 |
| 2012-12-05 | 146.33 |
| 2012-12-04 | 140.86 |
| 2012-12-03 | 140.31 |
| 2012-11-30 | 143.60 |
| 2012-11-29 | 142.50 |
| 2012-11-28 | 139.77 |
| 2012-11-27 | 141.41 |
| 2012-11-26 | 141.96 |
| 2012-11-23 | 142.50 |
| 2012-11-22 | 140.31 |
| 2012-11-21 | 138.12 |
| 2012-11-20 | 134.84 |
| 2012-11-19 | 135.39 |
| 2012-11-16 | 132.65 |
| 2012-11-15 | 133.20 |
| 2012-11-14 | 136.48 |
| 2012-11-13 | 133.74 |
| 2012-11-12 | 136.48 |
| 2012-11-09 | 135.93 |
| 2012-11-08 | 137.58 |
| 2012-11-07 | 144.15 |
| 2012-11-06 | 142.50 |
| 2012-11-05 | 143.05 |
| 2012-11-02 | 144.69 |
| 2012-11-01 | 140.86 |
| 2012-10-31 | 138.67 |
| 2012-10-30 | 136.26 |
| 2012-10-29 | 137.33 |
| 2012-10-26 | 137.87 |
| 2012-10-25 | 140.54 |
| 2012-10-24 | 140.00 |
| 2012-10-22 | 139.47 |
| 2012-10-19 | 137.33 |
| 2012-10-18 | 137.33 |
| 2012-10-17 | 136.26 |
| 2012-10-16 | 133.59 |
| 2012-10-15 | 133.59 |
| 2012-10-12 | 133.06 |
| 2012-10-11 | 131.45 |
| 2012-10-10 | 130.92 |
| 2012-10-09 | 130.92 |
| 2012-10-08 | 129.31 |
| 2012-10-05 | 131.45 |
| 2012-10-04 | 130.38 |
| 2012-10-03 | 129.85 |
| 2012-09-28 | 129.85 |
| 2012-09-27 | 129.85 |
| 2012-09-26 | 126.64 |
| 2012-09-25 | 128.78 |
| 2012-09-24 | 128.24 |
| 2012-09-21 | 128.78 |
| 2012-09-20 | 127.18 |
| 2012-09-19 | 130.38 |
| 2012-09-18 | 127.18 |
| 2012-09-17 | 127.71 |
| 2012-09-14 | 127.18 |
| 2012-09-13 | 121.30 |
| 2012-09-12 | 121.83 |
| 2012-09-11 | 119.16 |
| 2012-09-10 | 119.16 |
| 2012-09-07 | 119.16 |
| 2012-09-06 | 112.10 |
| 2012-09-05 | 110.60 |
| 2012-09-04 | 113.60 |
| 2012-09-03 | 115.42 |
| 2012-08-31 | 114.35 |
| 2012-08-30 | 114.88 |
| 2012-08-29 | 117.55 |
| 2012-08-28 | 118.09 |
| 2012-08-27 | 118.09 |
| 2012-08-24 | 118.62 |
| 2012-08-23 | 121.30 |
| 2012-08-22 | 118.62 |
| 2012-08-21 | 121.30 |
| 2012-08-20 | 120.76 |
| 2012-08-17 | 121.30 |
| 2012-08-16 | 119.16 |
| 2012-08-15 | 120.23 |
| 2012-08-14 | 122.90 |
| 2012-08-13 | 120.23 |
| 2012-08-10 | 120.76 |
| 2012-08-09 | 122.36 |
| 2012-08-08 | 119.69 |
| 2012-08-07 | 120.23 |
| 2012-08-06 | 119.16 |
| 2012-08-03 | 115.95 |
| 2012-08-02 | 116.48 |
| 2012-08-01 | 117.02 |
| 2012-07-31 | 117.02 |
| 2012-07-30 | 115.42 |
| 2012-07-27 | 111.67 |
| 2012-07-26 | 107.40 |
| 2012-07-25 | 107.18 |
| 2012-07-24 | 106.97 |
| 2012-07-23 | 108.89 |
| 2012-07-20 | 115.42 |
| 2012-07-19 | 114.88 |
| 2012-07-18 | 111.03 |
| 2012-07-17 | 113.38 |
| 2012-07-16 | 109.54 |
| 2012-07-13 | 109.32 |
| 2012-07-12 | 108.68 |
| 2012-07-11 | 113.17 |
| 2012-07-10 | 112.74 |
| 2012-07-09 | 113.17 |
| 2012-07-06 | 117.02 |
| 2012-07-05 | 117.55 |
| 2012-07-04 | 115.95 |
| 2012-07-03 | 116.48 |
| 2012-06-29 | 113.38 |
| 2012-06-28 | 108.68 |
| 2012-06-27 | 110.60 |
| 2012-06-26 | 108.47 |
| 2012-06-25 | 107.40 |
| 2012-06-22 | 108.47 |
| 2012-06-21 | 111.46 |
| 2012-06-20 | 113.81 |
| 2012-06-19 | 112.96 |
| 2012-06-18 | 113.17 |
| 2012-06-15 | 111.46 |
| 2012-06-14 | 106.54 |
| 2012-06-13 | 108.25 |
| 2012-06-12 | 106.54 |
| 2012-06-11 | 107.18 |
| 2012-06-08 | 102.05 |
| 2012-06-07 | 103.98 |
| 2012-06-06 | 102.91 |
| 2012-06-05 | 98.63 |
| 2012-06-04 | 97.78 |
| 2012-06-01 | 102.48 |
| 2012-05-31 | 102.91 |
| 2012-05-30 | 102.69 |
| 2012-05-29 | 106.33 |
| 2012-05-28 | 103.76 |
| 2012-05-25 | 102.69 |
| 2012-05-24 | 102.05 |
| 2012-05-23 | 102.91 |
| 2012-05-22 | 105.90 |
| 2012-05-21 | 104.83 |
| 2012-05-18 | 104.62 |
| 2012-05-17 | 107.40 |
| 2012-05-16 | 107.61 |
| 2012-05-15 | 114.35 |
| 2012-05-14 | 112.32 |
| 2012-05-11 | 114.88 |
| 2012-05-10 | 117.55 |
| 2012-05-09 | 118.62 |
| 2012-05-08 | 120.76 |
| 2012-05-07 | 120.76 |
| 2012-05-04 | 127.18 |
| 2012-05-03 | 128.78 |
| 2012-05-02 | 129.85 |
| 2012-04-30 | 127.18 |
| 2012-04-27 | 123.43 |
| 2012-04-26 | 124.08 |
| 2012-04-25 | 122.48 |
| 2012-04-24 | 122.48 |
| 2012-04-23 | 121.95 |
| 2012-04-20 | 125.67 |
| 2012-04-19 | 126.20 |
| 2012-04-18 | 124.08 |
| 2012-04-17 | 121.42 |
| 2012-04-16 | 121.95 |
| 2012-04-13 | 123.01 |
| 2012-04-12 | 118.77 |
| 2012-04-11 | 116.64 |
| 2012-04-10 | 118.77 |
| 2012-04-05 | 121.42 |
| 2012-04-03 | 123.54 |
| 2012-04-02 | 120.36 |
| 2012-03-30 | 120.89 |
| 2012-03-29 | 121.42 |
| 2012-03-28 | 124.61 |
| 2012-03-27 | 126.73 |
| 2012-03-26 | 122.48 |
| 2012-03-23 | 121.95 |
| 2012-03-22 | 124.61 |
| 2012-03-21 | 124.61 |
| 2012-03-20 | 124.61 |
| 2012-03-19 | 126.73 |
| 2012-03-16 | 129.38 |
| 2012-03-15 | 129.38 |
| 2012-03-14 | 128.85 |
| 2012-03-13 | 128.85 |
| 2012-03-12 | 126.73 |
| 2012-03-09 | 126.20 |
| 2012-03-08 | 124.08 |
| 2012-03-07 | 120.89 |
| 2012-03-06 | 123.01 |
| 2012-03-05 | 126.73 |
| 2012-03-02 | 131.51 |
| 2012-03-01 | 129.38 |
| 2012-02-29 | 132.04 |
| 2012-02-28 | 131.51 |
| 2012-02-27 | 127.26 |
| 2012-02-24 | 128.85 |
| 2012-02-23 | 129.38 |
| 2012-02-22 | 130.98 |
| 2012-02-21 | 129.92 |
| 2012-02-20 | 129.38 |
| 2012-02-17 | 129.92 |
| 2012-02-16 | 127.79 |
| 2012-02-15 | 129.38 |
| 2012-02-14 | 124.08 |
| 2012-02-13 | 124.08 |
| 2012-02-10 | 122.48 |
| 2012-02-09 | 125.14 |
| 2012-02-08 | 125.14 |
| 2012-02-07 | 121.42 |
| 2012-02-06 | 121.95 |
| 2012-02-03 | 121.95 |
| 2012-02-02 | 121.95 |
| 2012-02-01 | 118.23 |
| 2012-01-31 | 117.70 |
| 2012-01-30 | 116.11 |
| 2012-01-27 | 119.83 |
| 2012-01-26 | 118.77 |
| 2012-01-20 | 115.05 |
| 2012-01-19 | 113.99 |
| 2012-01-18 | 111.12 |
| 2012-01-17 | 110.48 |
| 2012-01-16 | 103.47 |
| 2012-01-13 | 105.81 |
| 2012-01-12 | 104.75 |
| 2012-01-11 | 105.38 |
| 2012-01-10 | 103.47 |
| 2012-01-09 | 102.62 |
| 2012-01-06 | 99.01 |
| 2012-01-05 | 101.77 |
| 2012-01-04 | 100.71 |
| 2012-01-03 | 101.99 |
| 2011-12-30 | 97.31 |
| 2011-12-29 | 96.68 |
| 2011-12-28 | 98.16 |
| 2011-12-23 | 99.44 |
| 2011-12-22 | 96.68 |
| 2011-12-21 | 96.89 |
| 2011-12-20 | 93.49 |
| 2011-12-19 | 93.49 |
| 2011-12-16 | 96.04 |
| 2011-12-15 | 93.07 |
| 2011-12-14 | 96.25 |
| 2011-12-13 | 97.53 |
| 2011-12-12 | 98.38 |
| 2011-12-09 | 98.59 |
| 2011-12-08 | 104.53 |
| 2011-12-07 | 105.81 |
| 2011-12-06 | 102.62 |
| 2011-12-05 | 105.38 |
| 2011-12-02 | 104.11 |
| 2011-12-01 | 103.47 |
| 2011-11-30 | 92.22 |
| 2011-11-29 | 95.19 |
| 2011-11-28 | 93.07 |
| 2011-11-25 | 89.24 |
| 2011-11-24 | 92.00 |
| 2011-11-23 | 90.94 |
| 2011-11-22 | 94.98 |
| 2011-11-21 | 94.76 |
| 2011-11-18 | 97.53 |
| 2011-11-17 | 100.71 |
| 2011-11-16 | 101.99 |
| 2011-11-15 | 106.23 |
| 2011-11-14 | 108.78 |
| 2011-11-11 | 104.32 |
| 2011-11-10 | 102.20 |
| 2011-11-09 | 113.46 |
| 2011-11-08 | 110.27 |
| 2011-11-07 | 109.84 |
| 2011-11-04 | 111.76 |
| 2011-11-03 | 104.96 |
| 2011-11-02 | 110.91 |
| 2011-11-01 | 106.45 |
| 2011-10-31 | 111.97 |
| 2011-10-28 | 113.99 |
| 2011-10-27 | 109.84 |
| 2011-10-26 | 103.73 |
| 2011-10-25 | 102.48 |
| 2011-10-24 | 100.83 |
| 2011-10-21 | 93.16 |
| 2011-10-20 | 92.54 |
| 2011-10-19 | 95.64 |
| 2011-10-18 | 92.95 |
| 2011-10-17 | 101.45 |
| 2011-10-14 | 97.51 |
| 2011-10-13 | 100.62 |
| 2011-10-12 | 96.06 |
| 2011-10-11 | 93.99 |
| 2011-10-10 | 89.63 |
| 2011-10-07 | 89.43 |
| 2011-10-06 | 84.04 |
| 2011-10-04 | 74.30 |
| 2011-10-03 | 80.10 |
| 2011-09-30 | 87.98 |
| 2011-09-28 | 92.54 |
| 2011-09-27 | 93.78 |
| 2011-09-26 | 86.32 |
| 2011-09-23 | 89.01 |
| 2011-09-22 | 91.71 |
| 2011-09-21 | 100.83 |
| 2011-09-20 | 103.31 |
| 2011-09-19 | 101.65 |
| 2011-09-16 | 107.77 |
| 2011-09-15 | 105.18 |
| 2011-09-14 | 103.73 |
| 2011-09-12 | 103.11 |
| 2011-09-09 | 111.40 |
| 2011-09-08 | 111.91 |
| 2011-09-07 | 112.95 |
| 2011-09-06 | 109.32 |
| 2011-09-05 | 108.81 |
| 2011-09-02 | 114.50 |
| 2011-09-01 | 118.13 |
| 2011-08-31 | 117.61 |
| 2011-08-30 | 114.50 |
| 2011-08-29 | 110.88 |
| 2011-08-26 | 107.25 |
| 2011-08-25 | 109.32 |
| 2011-08-24 | 106.63 |
| 2011-08-23 | 110.36 |
| 2011-08-22 | 106.63 |
| 2011-08-19 | 105.59 |
| 2011-08-18 | 111.40 |
| 2011-08-17 | 115.02 |
| 2011-08-16 | 113.99 |
| 2011-08-15 | 114.50 |
| 2011-08-12 | 107.77 |
| 2011-08-11 | 107.77 |
| 2011-08-10 | 109.32 |
| 2011-08-09 | 104.76 |
| 2011-08-08 | 117.10 |
| 2011-08-05 | 121.24 |
| 2011-08-04 | 131.08 |
| 2011-08-03 | 132.64 |
| 2011-08-02 | 136.78 |
| 2011-08-01 | 139.89 |
| 2011-07-29 | 136.78 |
| 2011-07-28 | 138.34 |
| 2011-07-27 | 138.34 |
| 2011-07-26 | 137.82 |
| 2011-07-25 | 135.75 |
| 2011-07-22 | 137.30 |
| 2011-07-21 | 132.12 |
| 2011-07-20 | 132.64 |
| 2011-07-19 | 131.60 |
| 2011-07-18 | 130.05 |
| 2011-07-15 | 131.08 |
| 2011-07-14 | 132.12 |
| 2011-07-13 | 131.60 |
| 2011-07-12 | 129.01 |
| 2011-07-11 | 136.27 |
| 2011-07-08 | 139.89 |
| 2011-07-07 | 137.82 |
| 2011-07-06 | 138.34 |
| 2011-07-05 | 140.93 |
| 2011-07-04 | 140.93 |
| 2011-06-30 | 136.78 |
| 2011-06-29 | 133.16 |
| 2011-06-28 | 133.68 |
| 2011-06-27 | 133.16 |
| 2011-06-24 | 134.19 |
| 2011-06-23 | 130.05 |
| 2011-06-22 | 131.08 |
| 2011-06-21 | 131.08 |
| 2011-06-20 | 128.49 |
| 2011-06-17 | 129.53 |
| 2011-06-16 | 132.12 |
| 2011-06-15 | 135.75 |
| 2011-06-14 | 137.30 |
| 2011-06-13 | 137.30 |
| 2011-06-10 | 136.27 |
| 2011-06-09 | 138.34 |
| 2011-06-08 | 138.86 |
| 2011-06-07 | 140.93 |
| 2011-06-03 | 141.97 |
| 2011-06-02 | 144.56 |
| 2011-06-01 | 148.18 |
| 2011-05-31 | 149.22 |
| 2011-05-30 | 143.52 |
| 2011-05-27 | 143.00 |
| 2011-05-26 | 139.89 |
| 2011-05-25 | 138.86 |
| 2011-05-24 | 138.86 |
| 2011-05-23 | 138.34 |
| 2011-05-20 | 143.52 |
| 2011-05-19 | 143.00 |
| 2011-05-18 | 140.93 |
| 2011-05-17 | 139.37 |
| 2011-05-16 | 140.41 |
| 2011-05-13 | 144.04 |
| 2011-05-12 | 140.93 |
| 2011-05-11 | 143.52 |
| 2011-05-09 | 143.52 |
| 2011-05-06 | 141.45 |
| 2011-05-05 | 142.48 |
| 2011-05-04 | 142.48 |
| 2011-05-03 | 146.11 |
| 2011-04-29 | 146.63 |
| 2011-04-28 | 148.18 |
| 2011-04-27 | 148.91 |
| 2011-04-26 | 149.94 |
| 2011-04-21 | 151.48 |
| 2011-04-20 | 148.39 |
| 2011-04-19 | 144.79 |
| 2011-04-18 | 147.88 |
| 2011-04-15 | 149.42 |
| 2011-04-14 | 149.42 |
| 2011-04-13 | 151.48 |
| 2011-04-12 | 149.42 |
| 2011-04-11 | 153.03 |
| 2011-04-08 | 154.06 |
| 2011-04-07 | 153.03 |
| 2011-04-06 | 152.52 |
| 2011-04-04 | 150.97 |
| 2011-04-01 | 147.36 |
| 2011-03-31 | 144.79 |
| 2011-03-30 | 143.75 |
| 2011-03-29 | 140.15 |
| 2011-03-28 | 140.15 |
| 2011-03-25 | 140.66 |
| 2011-03-24 | 138.60 |
| 2011-03-23 | 137.57 |
| 2011-03-22 | 137.06 |
| 2011-03-21 | 136.02 |
| 2011-03-18 | 132.42 |
| 2011-03-17 | 131.90 |
| 2011-03-16 | 136.02 |
| 2011-03-15 | 135.51 |
| 2011-03-14 | 142.21 |
| 2011-03-11 | 141.18 |
| 2011-03-10 | 144.79 |
| 2011-03-09 | 147.36 |
| 2011-03-08 | 146.33 |
| 2011-03-07 | 141.69 |
| 2011-03-04 | 143.24 |
| 2011-03-03 | 140.15 |
| 2011-03-02 | 138.60 |
| 2011-03-01 | 143.24 |
| 2011-02-28 | 142.72 |
| 2011-02-25 | 139.12 |
| 2011-02-24 | 134.48 |
| 2011-02-23 | 138.09 |
| 2011-02-22 | 138.60 |
| 2011-02-21 | 143.75 |
| 2011-02-18 | 144.79 |
| 2011-02-17 | 141.69 |
| 2011-02-16 | 140.15 |
| 2011-02-15 | 137.57 |
| 2011-02-14 | 139.63 |
| 2011-02-11 | 137.06 |
| 2011-02-10 | 135.51 |
| 2011-02-09 | 140.15 |
| 2011-02-08 | 143.24 |
| 2011-02-07 | 144.27 |
| 2011-02-02 | 147.88 |
| 2011-02-01 | 143.75 |
| 2011-01-31 | 143.75 |
| 2011-01-28 | 144.79 |
| 2011-01-27 | 146.85 |
| 2011-01-26 | 147.36 |
| 2011-01-25 | 146.85 |
| 2011-01-24 | 146.85 |
| 2011-01-21 | 147.88 |
| 2011-01-20 | 148.91 |
| 2011-01-19 | 153.03 |
| 2011-01-18 | 150.97 |
| 2011-01-17 | 150.97 |
| 2011-01-14 | 152.00 |
| 2011-01-13 | 151.48 |
| 2011-01-12 | 150.45 |
| 2011-01-11 | 146.85 |
| 2011-01-10 | 144.27 |
| 2011-01-07 | 145.82 |
| 2011-01-06 | 146.85 |
| 2011-01-05 | 146.33 |
| 2011-01-04 | 145.30 |
| 2011-01-03 | 143.24 |
| 2010-12-31 | 139.12 |
| 2010-12-30 | 138.60 |
| 2010-12-29 | 138.60 |
| 2010-12-28 | 134.99 |
| 2010-12-24 | 137.06 |
| 2010-12-23 | 137.57 |
| 2010-12-22 | 139.12 |
| 2010-12-21 | 139.12 |
| 2010-12-20 | 134.99 |
| 2010-12-17 | 135.51 |
| 2010-12-16 | 134.99 |
| 2010-12-15 | 137.57 |
| 2010-12-14 | 143.24 |
| 2010-12-13 | 142.21 |
| 2010-12-10 | 140.66 |
| 2010-12-09 | 140.15 |
| 2010-12-08 | 139.12 |
| 2010-12-07 | 143.24 |
| 2010-12-06 | 140.66 |
| 2010-12-03 | 142.72 |
| 2010-12-02 | 143.24 |
| 2010-12-01 | 141.18 |
| 2010-11-30 | 139.12 |
| 2010-11-29 | 140.66 |
| 2010-11-26 | 137.06 |
| 2010-11-25 | 139.12 |
| 2010-11-24 | 139.12 |
| 2010-11-23 | 137.57 |
| 2010-11-22 | 144.27 |
| 2010-11-19 | 144.79 |
| 2010-11-18 | 144.79 |
| 2010-11-17 | 140.66 |
| 2010-11-16 | 145.30 |
| 2010-11-15 | 148.91 |
| 2010-11-12 | 150.97 |
| 2010-11-11 | 156.12 |
| 2010-11-10 | 154.06 |
| 2010-11-09 | 156.64 |
| 2010-11-08 | 158.70 |
| 2010-11-05 | 157.67 |
| 2010-11-04 | 153.55 |
| 2010-11-03 | 149.94 |
| 2010-11-02 | 144.79 |
| 2010-11-01 | 145.30 |
| 2010-10-29 | 138.60 |
| 2010-10-28 | 140.56 |
| 2010-10-27 | 140.05 |
| 2010-10-26 | 144.10 |
| 2010-10-25 | 144.60 |
| 2010-10-22 | 143.09 |
| 2010-10-21 | 145.11 |
| 2010-10-20 | 144.10 |
| 2010-10-19 | 146.12 |
| 2010-10-18 | 143.09 |
| 2010-10-15 | 146.12 |
| 2010-10-14 | 146.62 |
| 2010-10-13 | 143.09 |
| 2010-10-12 | 139.55 |
| 2010-10-11 | 140.56 |
| 2010-10-08 | 137.53 |
| 2010-10-07 | 137.02 |
| 2010-10-06 | 137.53 |
| 2010-10-05 | 133.99 |
| 2010-10-04 | 133.99 |
| 2010-09-30 | 131.97 |
| 2010-09-29 | 131.97 |
| 2010-09-28 | 128.94 |
| 2010-09-27 | 131.46 |
| 2010-09-24 | 129.44 |
| 2010-09-22 | 128.43 |
| 2010-09-21 | 128.43 |
| 2010-09-20 | 127.42 |
| 2010-09-17 | 127.42 |
| 2010-09-16 | 124.89 |
| 2010-09-15 | 125.40 |
| 2010-09-14 | 124.89 |
| 2010-09-13 | 124.89 |
| 2010-09-10 | 120.34 |
| 2010-09-09 | 119.33 |
| 2010-09-08 | 118.32 |
| 2010-09-07 | 121.86 |
| 2010-09-06 | 121.36 |
| 2010-09-03 | 117.31 |
| 2010-09-02 | 116.30 |
| 2010-09-01 | 112.76 |
| 2010-08-31 | 111.25 |
| 2010-08-30 | 113.77 |
| 2010-08-27 | 112.26 |
| 2010-08-26 | 113.27 |
| 2010-08-25 | 112.26 |
| 2010-08-24 | 113.27 |
| 2010-08-23 | 115.80 |
| 2010-08-20 | 116.30 |
| 2010-08-19 | 117.31 |
| 2010-08-18 | 116.81 |
| 2010-08-17 | 117.82 |
| 2010-08-16 | 117.31 |
| 2010-08-13 | 116.81 |
| 2010-08-12 | 117.31 |
| 2010-08-11 | 119.84 |
| 2010-08-10 | 120.85 |
| 2010-08-09 | 124.39 |
| 2010-08-06 | 123.38 |
| 2010-08-05 | 122.37 |
| 2010-08-04 | 121.86 |
| 2010-08-03 | 121.36 |
| 2010-08-02 | 120.34 |
| 2010-07-30 | 116.30 |
| 2010-07-29 | 117.82 |
| 2010-07-28 | 117.82 |
| 2010-07-27 | 116.30 |
| 2010-07-26 | 114.79 |
| 2010-07-23 | 114.79 |
| 2010-07-22 | 112.26 |
| 2010-07-21 | 111.75 |
| 2010-07-20 | 108.72 |
| 2010-07-19 | 106.70 |
| 2010-07-16 | 108.72 |
| 2010-07-15 | 108.72 |
| 2010-07-14 | 112.26 |
| 2010-07-13 | 110.24 |
| 2010-07-12 | 111.25 |
| 2010-07-09 | 110.24 |
| 2010-07-08 | 106.19 |
| 2010-07-07 | 104.68 |
| 2010-07-06 | 106.70 |
| 2010-07-05 | 104.17 |
| 2010-07-02 | 104.68 |
| 2010-06-30 | 107.71 |
| 2010-06-29 | 108.22 |
| 2010-06-28 | 113.77 |
| 2010-06-25 | 112.76 |
| 2010-06-24 | 112.76 |
| 2010-06-23 | 114.79 |
| 2010-06-22 | 114.79 |
| 2010-06-21 | 115.80 |
| 2010-06-18 | 108.72 |
| 2010-06-17 | 107.71 |
| 2010-06-15 | 107.20 |
| 2010-06-14 | 106.70 |
| 2010-06-11 | 104.68 |
| 2010-06-10 | 102.66 |
| 2010-06-09 | 102.66 |
| 2010-06-08 | 100.74 |
| 2010-06-07 | 99.52 |
| 2010-06-04 | 104.17 |
| 2010-06-03 | 103.67 |
| 2010-06-02 | 100.53 |
| 2010-06-01 | 100.74 |
| 2010-05-31 | 103.16 |
| 2010-05-28 | 103.16 |
| 2010-05-27 | 100.33 |
| 2010-05-26 | 97.30 |
| 2010-05-25 | 95.28 |
| 2010-05-24 | 101.75 |
| 2010-05-20 | 100.94 |
| 2010-05-19 | 100.94 |
| 2010-05-18 | 104.17 |
| 2010-05-17 | 101.34 |
| 2010-05-14 | 105.69 |
| 2010-05-13 | 108.22 |
| 2010-05-12 | 106.19 |
| 2010-05-11 | 105.69 |
| 2010-05-10 | 108.72 |
| 2010-05-07 | 103.16 |
| 2010-05-06 | 105.69 |
| 2010-05-05 | 107.20 |
| 2010-05-04 | 111.25 |
| 2010-05-03 | 111.75 |
| 2010-04-30 | 114.79 |
| 2010-04-29 | 111.25 |
| 2010-04-28 | 113.07 |
| 2010-04-27 | 115.58 |
| 2010-04-26 | 118.59 |
| 2010-04-23 | 116.08 |
| 2010-04-22 | 117.59 |
| 2010-04-21 | 118.09 |
| 2010-04-20 | 119.10 |
| 2010-04-19 | 117.59 |
| 2010-04-16 | 122.11 |
| 2010-04-15 | 124.62 |
| 2010-04-14 | 124.62 |
| 2010-04-13 | 124.62 |
| 2010-04-12 | 125.13 |
| 2010-04-09 | 125.13 |
| 2010-04-08 | 121.61 |
| 2010-04-07 | 122.11 |
| 2010-04-01 | 119.10 |
| 2010-03-31 | 115.58 |
| 2010-03-30 | 116.58 |
| 2010-03-29 | 115.58 |
| 2010-03-26 | 113.07 |
| 2010-03-25 | 110.55 |
| 2010-03-24 | 113.57 |
| 2010-03-23 | 113.07 |
| 2010-03-22 | 112.56 |
| 2010-03-19 | 116.08 |
| 2010-03-18 | 116.08 |
| 2010-03-17 | 117.09 |
| 2010-03-16 | 113.07 |
| 2010-03-15 | 114.07 |
| 2010-03-12 | 114.57 |
| 2010-03-11 | 115.08 |
| 2010-03-10 | 115.08 |
| 2010-03-09 | 115.08 |
| 2010-03-08 | 114.57 |
| 2010-03-05 | 110.55 |
| 2010-03-04 | 108.54 |
| 2010-03-03 | 111.56 |
| 2010-03-02 | 112.06 |
| 2010-03-01 | 113.07 |
| 2010-02-26 | 109.05 |
| 2010-02-25 | 106.53 |
| 2010-02-24 | 107.54 |
| 2010-02-23 | 108.54 |
| 2010-02-22 | 106.03 |
| 2010-02-19 | 101.51 |
| 2010-02-18 | 106.53 |
| 2010-02-17 | 108.04 |
| 2010-02-12 | 105.53 |
| 2010-02-11 | 105.53 |
| 2010-02-10 | 102.01 |
| 2010-02-09 | 100.20 |
| 2010-02-08 | 98.19 |
| 2010-02-05 | 99.60 |
| 2010-02-04 | 106.03 |
| 2010-02-03 | 109.55 |
| 2010-02-02 | 105.53 |
| 2010-02-01 | 105.03 |
| 2010-01-29 | 103.52 |
| 2010-01-28 | 106.03 |
| 2010-01-27 | 103.02 |
| 2010-01-26 | 104.02 |
| 2010-01-25 | 108.54 |
| 2010-01-22 | 110.55 |
| 2010-01-21 | 111.06 |
| 2010-01-20 | 115.08 |
| 2010-01-19 | 119.10 |
| 2010-01-18 | 117.09 |
| 2010-01-15 | 119.10 |
| 2010-01-14 | 119.60 |
| 2010-01-13 | 120.10 |
| 2010-01-12 | 125.13 |
| 2010-01-11 | 127.14 |
| 2010-01-08 | 126.13 |
| 2010-01-07 | 125.63 |
| 2010-01-06 | 127.14 |
| 2010-01-05 | 125.63 |
| 2010-01-04 | 120.60 |
| 2009-12-31 | 121.11 |
| 2009-12-30 | 118.09 |
| 2009-12-29 | 117.09 |
| 2009-12-28 | 117.09 |
| 2009-12-24 | 117.59 |
| 2009-12-23 | 115.08 |
| 2009-12-22 | 113.07 |
| 2009-12-21 | 112.06 |
| 2009-12-18 | 114.07 |
| 2009-12-17 | 116.08 |
| 2009-12-16 | 118.59 |
| 2009-12-15 | 120.60 |
| 2009-12-14 | 123.12 |
| 2009-12-11 | 122.11 |
| 2009-12-10 | 119.60 |
| 2009-12-09 | 120.10 |
| 2009-12-08 | 123.12 |
| 2009-12-07 | 126.13 |
| 2009-12-04 | 128.14 |
| 2009-12-03 | 127.64 |
| 2009-12-02 | 125.13 |
| 2009-12-01 | 123.62 |
| 2009-11-30 | 121.11 |
| 2009-11-27 | 114.07 |
| 2009-11-26 | 124.62 |
| 2009-11-25 | 129.15 |
| 2009-11-24 | 127.14 |
| 2009-11-23 | 130.15 |
| 2009-11-20 | 126.64 |
| 2009-11-19 | 128.14 |
| 2009-11-18 | 130.66 |
| 2009-11-17 | 131.16 |
| 2009-11-16 | 131.66 |
| 2009-11-13 | 127.64 |
| 2009-11-12 | 126.13 |
| 2009-11-11 | 128.14 |
| 2009-11-10 | 124.62 |
| 2009-11-09 | 124.62 |
| 2009-11-06 | 120.60 |
| 2009-11-05 | 116.08 |
| 2009-11-04 | 118.09 |
| 2009-11-03 | 114.07 |
| 2009-11-02 | 118.59 |
| 2009-10-30 | 119.60 |
| 2009-10-29 | 115.08 |
| 2009-10-28 | 119.80 |
| 2009-10-27 | 124.25 |
| 2009-10-23 | 127.70 |
| 2009-10-22 | 124.25 |
| 2009-10-21 | 124.74 |
| 2009-10-20 | 125.73 |
| 2009-10-19 | 123.75 |
| 2009-10-16 | 121.28 |
| 2009-10-15 | 122.27 |
| 2009-10-14 | 121.28 |
| 2009-10-13 | 117.33 |
| 2009-10-12 | 114.86 |
| 2009-10-09 | 117.33 |
| 2009-10-08 | 117.33 |
| 2009-10-07 | 114.86 |
| 2009-10-06 | 110.42 |
| 2009-10-05 | 105.97 |
| 2009-10-02 | 105.48 |
| 2009-09-30 | 111.40 |
| 2009-09-29 | 111.90 |
| 2009-09-28 | 107.95 |
| 2009-09-25 | 112.39 |
| 2009-09-24 | 112.89 |
| 2009-09-23 | 117.83 |
| 2009-09-22 | 119.31 |
| 2009-09-21 | 116.84 |
| 2009-09-18 | 118.32 |
| 2009-09-17 | 119.31 |
| 2009-09-16 | 115.36 |
| 2009-09-15 | 110.91 |
| 2009-09-14 | 111.40 |
| 2009-09-11 | 112.89 |
| 2009-09-10 | 111.90 |
| 2009-09-09 | 110.42 |
| 2009-09-08 | 111.90 |
| 2009-09-07 | 107.45 |
| 2009-09-04 | 104.49 |
| 2009-09-03 | 98.56 |
| 2009-09-02 | 96.39 |
| 2009-09-01 | 99.55 |
| 2009-08-31 | 98.56 |
| 2009-08-28 | 102.02 |
| 2009-08-27 | 103.50 |
| 2009-08-26 | 105.48 |
| 2009-08-25 | 105.48 |
| 2009-08-24 | 106.46 |
| 2009-08-21 | 103.50 |
| 2009-08-20 | 104.49 |
| 2009-08-19 | 100.54 |
| 2009-08-18 | 103.99 |
| 2009-08-17 | 102.51 |
| 2009-08-14 | 108.93 |
| 2009-08-13 | 109.43 |
| 2009-08-12 | 105.48 |
| 2009-08-11 | 110.91 |
| 2009-08-10 | 109.92 |
| 2009-08-07 | 104.49 |
| 2009-08-06 | 109.92 |
| 2009-08-05 | 105.48 |
| 2009-08-04 | 108.44 |
| 2009-08-03 | 108.44 |
| 2009-07-31 | 106.46 |
| 2009-07-30 | 103.01 |
| 2009-07-29 | 102.02 |
| 2009-07-28 | 106.46 |
| 2009-07-27 | 103.50 |
| 2009-07-24 | 101.03 |
| 2009-07-23 | 99.06 |
| 2009-07-22 | 93.82 |
| 2009-07-21 | 96.19 |
| 2009-07-20 | 95.99 |
| 2009-07-17 | 89.28 |
| 2009-07-16 | 84.34 |
| 2009-07-15 | 83.94 |
| 2009-07-14 | 79.79 |
| 2009-07-13 | 73.86 |
| 2009-07-10 | 77.82 |
| 2009-07-09 | 79.00 |
| 2009-07-08 | 78.41 |
| 2009-07-07 | 79.59 |
| 2009-07-06 | 80.38 |
| 2009-07-03 | 82.76 |
| 2009-07-02 | 82.36 |
| 2009-06-30 | 85.32 |
| 2009-06-29 | 86.31 |
| 2009-06-26 | 86.90 |
| 2009-06-25 | 83.94 |
| 2009-06-24 | 79.99 |
| 2009-06-23 | 76.63 |
| 2009-06-22 | 81.77 |
| 2009-06-19 | 80.19 |
| 2009-06-18 | 78.61 |
| 2009-06-17 | 81.18 |
| 2009-06-16 | 81.97 |
| 2009-06-15 | 85.13 |
| 2009-06-12 | 89.28 |
| 2009-06-11 | 88.29 |
| 2009-06-10 | 88.09 |
| 2009-06-09 | 80.98 |
| 2009-06-08 | 82.76 |
| 2009-06-05 | 86.51 |
| 2009-06-04 | 85.13 |
| 2009-06-03 | 85.72 |
| 2009-06-02 | 84.14 |
| 2009-06-01 | 88.88 |
| 2009-05-29 | 82.16 |
| 2009-05-27 | 79.40 |
| 2009-05-26 | 70.31 |
| 2009-05-25 | 71.10 |
| 2009-05-22 | 70.31 |
| 2009-05-21 | 71.49 |
| 2009-05-20 | 73.86 |
| 2009-05-19 | 74.66 |
| 2009-05-18 | 69.32 |
| 2009-05-15 | 66.95 |
| 2009-05-14 | 64.18 |
| 2009-05-13 | 69.52 |
| 2009-05-12 | 70.70 |
| 2009-05-11 | 69.91 |
| 2009-05-08 | 72.88 |
| 2009-05-07 | 70.90 |
| 2009-05-06 | 67.34 |
| 2009-05-05 | 63.39 |
| 2009-05-04 | 62.80 |
| 2009-04-30 | 53.91 |
| 2009-04-29 | 48.38 |
| 2009-04-28 | 44.43 |
| 2009-04-27 | 47.36 |
| 2009-04-24 | 51.46 |
| 2009-04-23 | 50.68 |
| 2009-04-22 | 47.36 |
| 2009-04-21 | 51.66 |
| 2009-04-20 | 55.76 |
| 2009-04-17 | 54.59 |
| 2009-04-16 | 54.00 |
| 2009-04-15 | 54.98 |
| 2009-04-14 | 53.81 |
| 2009-04-09 | 47.36 |
| 2009-04-08 | 43.06 |
| 2009-04-07 | 47.94 |
| 2009-04-06 | 48.53 |
| 2009-04-03 | 43.84 |
| 2009-04-02 | 43.84 |
| 2009-04-01 | 33.87 |
| 2009-03-31 | 34.85 |
| 2009-03-30 | 33.48 |
| 2009-03-27 | 39.93 |
| 2009-03-26 | 39.54 |
| 2009-03-25 | 35.05 |
| 2009-03-24 | 37.59 |
| 2009-03-23 | 33.29 |
| 2009-03-20 | 26.84 |
| 2009-03-19 | 29.38 |
| 2009-03-18 | 29.96 |
| 2009-03-17 | 27.03 |
| 2009-03-16 | 28.01 |
| 2009-03-13 | 23.91 |
| 2009-03-12 | 18.82 |
| 2009-03-11 | 18.24 |
| 2009-03-10 | 16.67 |
| 2009-03-09 | 14.52 |
| 2009-03-06 | 19.02 |
| 2009-03-05 | 20.78 |
| 2009-03-04 | 21.95 |
| 2009-03-03 | 19.22 |
| 2009-03-02 | 20.97 |
| 2009-02-27 | 26.84 |
| 2009-02-26 | 27.42 |
| 2009-02-25 | 28.21 |
| 2009-02-24 | 26.25 |
| 2009-02-23 | 30.36 |
| 2009-02-20 | 26.06 |
| 2009-02-19 | 28.79 |
| 2009-02-18 | 28.60 |
| 2009-02-17 | 27.62 |
| 2009-02-16 | 32.31 |
| 2009-02-13 | 33.68 |
| 2009-02-12 | 30.94 |
| 2009-02-11 | 33.87 |
| 2009-02-10 | 36.61 |
| 2009-02-09 | 35.83 |
| 2009-02-06 | 34.46 |
| 2009-02-05 | 30.16 |
| 2009-02-04 | 28.99 |
| 2009-02-03 | 26.25 |
| 2009-02-02 | 27.23 |
| 2009-01-30 | 30.94 |
| 2009-01-29 | 29.77 |
| 2009-01-23 | 24.30 |
| 2009-01-22 | 25.27 |
| 2009-01-21 | 24.10 |
| 2009-01-20 | 27.81 |
| 2009-01-19 | 31.72 |
| 2009-01-16 | 30.75 |
| 2009-01-15 | 31.14 |
| 2009-01-14 | 35.83 |
| 2009-01-13 | 35.44 |
| 2009-01-12 | 38.37 |
| 2009-01-09 | 42.28 |
| 2009-01-08 | 42.67 |
| 2009-01-07 | 48.34 |
| 2009-01-06 | 52.44 |
| 2009-01-05 | 53.61 |
| 2009-01-02 | 48.34 |
| 2008-12-31 | 42.67 |
| 2008-12-30 | 41.10 |
| 2008-12-29 | 41.10 |
| 2008-12-24 | 40.13 |
| 2008-12-23 | 40.52 |
| 2008-12-22 | 44.62 |
| 2008-12-19 | 49.90 |
| 2008-12-18 | 52.83 |
| 2008-12-17 | 52.24 |
| 2008-12-16 | 49.51 |
| 2008-12-15 | 48.73 |
| 2008-12-12 | 46.38 |
| 2008-12-11 | 54.00 |
| 2008-12-10 | 53.03 |
| 2008-12-09 | 46.58 |
| 2008-12-08 | 48.14 |
| 2008-12-05 | 36.61 |
| 2008-12-04 | 33.29 |
| 2008-12-03 | 34.65 |
| 2008-12-02 | 32.90 |
| 2008-12-01 | 38.76 |
| 2008-11-28 | 36.80 |
| 2008-11-27 | 32.90 |
| 2008-11-26 | 31.53 |
| 2008-11-25 | 27.42 |
| 2008-11-24 | 23.32 |
| 2008-11-21 | 25.08 |
| 2008-11-20 | 21.17 |
| 2008-11-19 | 26.25 |
| 2008-11-18 | 26.45 |
| 2008-11-17 | 33.09 |
| 2008-11-14 | 33.29 |
| 2008-11-13 | 29.77 |
| 2008-11-12 | 37.78 |
| 2008-11-11 | 38.17 |
| 2008-11-10 | 45.40 |
| 2008-11-07 | 40.32 |
| 2008-11-06 | 35.24 |
| 2008-11-05 | 46.19 |
| 2008-11-04 | 41.89 |
| 2008-11-03 | 41.10 |
| 2008-10-31 | 36.80 |
| 2008-10-30 | 39.74 |
| 2008-10-29 | 24.00 |
| 2008-10-28 | 21.93 |
| 2008-10-27 | 9.47 |
| 2008-10-24 | 22.68 |
| 2008-10-23 | 34.76 |
| 2008-10-22 | 39.67 |
| 2008-10-21 | 46.46 |
| 2008-10-20 | 49.48 |
| 2008-10-17 | 41.56 |
| 2008-10-16 | 48.16 |
| 2008-10-15 | 55.33 |
| 2008-10-14 | 63.07 |
| 2008-10-13 | 58.35 |
| 2008-10-10 | 44.58 |
| 2008-10-09 | 55.52 |
| 2008-10-08 | 51.18 |
| 2008-10-06 | 62.88 |
| 2008-10-03 | 72.13 |
| 2008-10-02 | 76.66 |
| 2008-09-30 | 74.59 |
| 2008-09-29 | 73.45 |
| 2008-09-26 | 81.19 |
| 2008-09-25 | 83.46 |
| 2008-09-24 | 83.83 |
| 2008-09-23 | 83.27 |
| 2008-09-22 | 89.69 |
| 2008-09-19 | 86.29 |
| 2008-09-18 | 72.13 |
| 2008-09-17 | 71.57 |
| 2008-09-16 | 76.85 |
| 2008-09-12 | 87.61 |
| 2008-09-11 | 87.23 |
| 2008-09-10 | 92.99 |
| 2008-09-09 | 97.24 |
| 2008-09-08 | 100.07 |
| 2008-09-05 | 92.04 |
| 2008-09-04 | 96.29 |
| 2008-09-03 | 98.18 |
| 2008-09-02 | 102.90 |
| 2008-09-01 | 101.01 |
| 2008-08-29 | 104.79 |
| 2008-08-28 | 102.43 |
| 2008-08-27 | 106.20 |
| 2008-08-26 | 102.90 |
| 2008-08-25 | 102.43 |
| 2008-08-21 | 96.29 |
| 2008-08-20 | 101.01 |
| 2008-08-19 | 97.24 |
| 2008-08-18 | 101.01 |
| 2008-08-15 | 102.90 |
| 2008-08-14 | 105.26 |
| 2008-08-13 | 104.79 |
| 2008-08-12 | 108.09 |
| 2008-08-11 | 109.98 |
| 2008-08-08 | 110.45 |
| 2008-08-07 | 111.86 |
| 2008-08-05 | 110.92 |
| 2008-08-04 | 116.58 |
| 2008-08-01 | 119.88 |
| 2008-07-31 | 118.47 |
| 2008-07-30 | 118.00 |
| 2008-07-29 | 113.75 |
| 2008-07-28 | 118.00 |
| 2008-07-25 | 118.47 |
| 2008-07-24 | 121.77 |
| 2008-07-23 | 122.24 |
| 2008-07-22 | 116.58 |
| 2008-07-21 | 116.58 |
| 2008-07-18 | 110.45 |
| 2008-07-17 | 108.56 |
| 2008-07-16 | 103.37 |
| 2008-07-15 | 103.37 |
| 2008-07-14 | 110.45 |
| 2008-07-11 | 112.33 |
| 2008-07-10 | 109.50 |
| 2008-07-09 | 109.03 |
| 2008-07-08 | 103.37 |
| 2008-07-07 | 110.45 |
| 2008-07-04 | 105.73 |
| 2008-07-03 | 103.84 |
| 2008-07-02 | 108.09 |
| 2008-06-30 | 111.86 |
| 2008-06-27 | 111.39 |
| 2008-06-26 | 116.11 |
| 2008-06-25 | 116.58 |
| 2008-06-24 | 115.17 |
| 2008-06-23 | 118.47 |
| 2008-06-20 | 118.47 |
| 2008-06-19 | 118.94 |
| 2008-06-18 | 122.72 |
| 2008-06-17 | 119.88 |
| 2008-06-16 | 119.88 |
| 2008-06-13 | 118.00 |
| 2008-06-12 | 120.83 |
| 2008-06-11 | 123.66 |
| 2008-06-10 | 124.13 |
| 2008-06-06 | 134.51 |
| 2008-06-05 | 132.62 |
| 2008-06-04 | 129.79 |
| 2008-06-03 | 132.62 |
| 2008-06-02 | 136.40 |
| 2008-05-30 | 134.98 |
| 2008-05-29 | 133.10 |
| 2008-05-28 | 132.62 |
| 2008-05-27 | 131.68 |
| 2008-05-26 | 131.68 |
| 2008-05-23 | 135.93 |
| 2008-05-22 | 138.76 |
| 2008-05-21 | 142.53 |
| 2008-05-20 | 139.23 |
| 2008-05-19 | 144.42 |
| 2008-05-16 | 143.95 |
| 2008-05-15 | 142.06 |
| 2008-05-14 | 143.48 |
| 2008-05-13 | 143.01 |
| 2008-05-09 | 137.81 |
| 2008-05-08 | 141.59 |
| 2008-05-07 | 142.53 |
| 2008-05-06 | 149.14 |
| 2008-05-05 | 147.72 |
| 2008-05-02 | 149.14 |
| 2008-04-30 | 144.42 |
| 2008-04-29 | 144.89 |
| 2008-04-28 | 143.19 |
| 2008-04-25 | 142.26 |
| 2008-04-24 | 143.19 |
| 2008-04-23 | 139.45 |
| 2008-04-22 | 136.18 |
| 2008-04-21 | 134.31 |
| 2008-04-18 | 129.16 |
| 2008-04-17 | 129.63 |
| 2008-04-16 | 125.42 |
| 2008-04-15 | 126.36 |
| 2008-04-14 | 125.42 |
| 2008-04-11 | 133.37 |
| 2008-04-10 | 128.70 |
| 2008-04-09 | 127.76 |
| 2008-04-08 | 129.63 |
| 2008-04-07 | 132.44 |
| 2008-04-03 | 128.70 |
| 2008-04-02 | 125.42 |
| 2008-04-01 | 119.34 |
| 2008-03-31 | 116.54 |
| 2008-03-28 | 119.81 |
| 2008-03-27 | 115.60 |
| 2008-03-26 | 114.20 |
| 2008-03-25 | 114.20 |
| 2008-03-20 | 101.10 |
| 2008-03-19 | 107.18 |
| 2008-03-18 | 103.44 |
| 2008-03-17 | 100.17 |
| 2008-03-14 | 110.46 |
| 2008-03-13 | 110.46 |
| 2008-03-12 | 120.75 |
| 2008-03-11 | 117.00 |
| 2008-03-10 | 115.13 |
| 2008-03-07 | 112.79 |
| 2008-03-06 | 119.34 |
| 2008-03-05 | 118.41 |
| 2008-03-04 | 117.94 |
| 2008-03-03 | 122.15 |
| 2008-02-29 | 128.70 |
| 2008-02-28 | 131.50 |
| 2008-02-27 | 131.03 |
| 2008-02-26 | 124.49 |
| 2008-02-25 | 119.81 |
| 2008-02-22 | 120.28 |
| 2008-02-21 | 123.08 |
| 2008-02-20 | 122.15 |
| 2008-02-19 | 127.76 |
| 2008-02-18 | 123.55 |
| 2008-02-15 | 127.29 |
| 2008-02-14 | 126.36 |
| 2008-02-13 | 117.94 |
| 2008-02-12 | 116.07 |
| 2008-02-11 | 112.79 |
| 2008-02-06 | 119.81 |
| 2008-02-05 | 133.84 |
| 2008-02-04 | 135.71 |
| 2008-02-01 | 127.29 |
| 2008-01-31 | 120.28 |
| 2008-01-30 | 122.62 |
| 2008-01-29 | 129.16 |
| 2008-01-28 | 126.83 |
| 2008-01-25 | 137.11 |
| 2008-01-24 | 121.68 |
| 2008-01-23 | 127.76 |
| 2008-01-22 | 105.31 |
| 2008-01-21 | 124.95 |
| 2008-01-18 | 137.11 |
| 2008-01-17 | 137.58 |
| 2008-01-16 | 130.57 |
| 2008-01-15 | 143.19 |
| 2008-01-14 | 149.74 |
| 2008-01-11 | 153.02 |
| 2008-01-10 | 156.76 |
| 2008-01-09 | 160.03 |
| 2008-01-08 | 155.35 |
| 2008-01-07 | 156.76 |
| 2008-01-04 | 159.56 |
| 2008-01-03 | 153.02 |
| 2008-01-02 | 159.10 |
| 2007-12-31 | 162.37 |
| 2007-12-28 | 157.22 |
| 2007-12-27 | 161.90 |
| 2007-12-24 | 165.64 |
| 2007-12-21 | 161.43 |
| 2007-12-20 | 155.82 |
| 2007-12-19 | 154.42 |
| 2007-12-18 | 152.55 |
| 2007-12-17 | 150.21 |
| 2007-12-14 | 159.56 |
| 2007-12-13 | 160.97 |
| 2007-12-12 | 168.45 |
| 2007-12-11 | 175.00 |
| 2007-12-10 | 167.98 |
| 2007-12-07 | 172.66 |
| 2007-12-06 | 178.27 |
| 2007-12-05 | 177.33 |
| 2007-12-04 | 172.19 |
| 2007-12-03 | 169.85 |
| 2007-11-30 | 170.32 |
| 2007-11-29 | 167.51 |
| 2007-11-28 | 158.16 |
| 2007-11-27 | 156.76 |
| 2007-11-26 | 160.97 |
| 2007-11-23 | 149.27 |
| 2007-11-22 | 144.60 |
| 2007-11-21 | 149.74 |
| 2007-11-20 | 160.50 |
| 2007-11-19 | 157.69 |
| 2007-11-16 | 158.16 |
| 2007-11-15 | 169.85 |
| 2007-11-14 | 174.53 |
| 2007-11-13 | 161.90 |
| 2007-11-12 | 159.56 |
| 2007-11-09 | 170.32 |
| 2007-11-08 | 169.38 |
| 2007-11-07 | 177.80 |
| 2007-11-06 | 176.87 |
| 2007-11-05 | 171.25 |
| 2007-11-02 | 185.29 |
| 2007-11-01 | 195.57 |
| 2007-10-31 | 193.70 |
| 2007-10-30 | 196.79 |
| 2007-10-29 | 196.79 |
| 2007-10-26 | 185.71 |
| 2007-10-25 | 180.17 |
| 2007-10-24 | 174.63 |
| 2007-10-23 | 175.56 |
| 2007-10-22 | 166.33 |
| 2007-10-18 | 176.94 |
| 2007-10-17 | 176.02 |
| 2007-10-16 | 170.94 |
| 2007-10-15 | 176.94 |
| 2007-10-12 | 170.94 |
| 2007-10-11 | 172.79 |
| 2007-10-10 | 167.71 |
| 2007-10-09 | 164.02 |
| 2007-10-08 | 161.25 |
| 2007-10-05 | 162.17 |
| 2007-10-04 | 152.94 |
| 2007-10-03 | 157.10 |
| 2007-10-02 | 165.40 |
| 2007-09-28 | 155.25 |
| 2007-09-27 | 153.86 |
| 2007-09-25 | 150.17 |
| 2007-09-24 | 150.17 |
| 2007-09-21 | 141.86 |
| 2007-09-20 | 141.40 |
| 2007-09-19 | 137.71 |
| 2007-09-18 | 130.79 |
| 2007-09-17 | 130.79 |
| 2007-09-14 | 133.09 |
| 2007-09-13 | 130.79 |
| 2007-09-12 | 128.48 |
| 2007-09-11 | 126.17 |
| 2007-09-10 | 126.63 |
| 2007-09-07 | 125.25 |
| 2007-09-06 | 126.17 |
| 2007-09-05 | 124.79 |
| 2007-09-04 | 124.32 |
| 2007-09-03 | 124.32 |
| 2007-08-31 | 124.79 |
| 2007-08-30 | 119.71 |
| 2007-08-29 | 115.55 |
| 2007-08-28 | 118.78 |
| 2007-08-27 | 120.63 |
| 2007-08-24 | 115.09 |
| 2007-08-23 | 115.55 |
| 2007-08-22 | 109.55 |
| 2007-08-21 | 103.55 |
| 2007-08-20 | 101.71 |
| 2007-08-17 | 92.01 |
| 2007-08-16 | 93.40 |
| 2007-08-15 | 100.32 |
| 2007-08-14 | 106.32 |
| 2007-08-13 | 105.86 |
| 2007-08-10 | 103.55 |
| 2007-08-09 | 109.55 |
| 2007-08-08 | 110.94 |
| 2007-08-07 | 104.48 |
| 2007-08-06 | 105.40 |
| 2007-08-03 | 110.94 |
| 2007-08-02 | 110.01 |
| 2007-08-01 | 110.48 |
| 2007-07-31 | 116.94 |
| 2007-07-30 | 112.78 |
| 2007-07-27 | 111.40 |
| 2007-07-26 | 116.94 |
| 2007-07-25 | 119.25 |
| 2007-07-24 | 119.71 |
| 2007-07-23 | 117.86 |
| 2007-07-20 | 117.40 |
| 2007-07-19 | 115.09 |
| 2007-07-18 | 113.71 |
| 2007-07-17 | 115.55 |
| 2007-07-16 | 114.17 |
| 2007-07-13 | 116.02 |
| 2007-07-12 | 113.71 |
| 2007-07-11 | 111.40 |
| 2007-07-10 | 113.25 |
| 2007-07-09 | 112.78 |
| 2007-07-06 | 110.94 |
| 2007-07-05 | 107.71 |
| 2007-07-04 | 107.71 |
| 2007-07-03 | 107.25 |
| 2007-06-29 | 103.55 |
| 2007-06-28 | 104.48 |
| 2007-06-27 | 103.55 |
| 2007-06-26 | 104.01 |
| 2007-06-25 | 104.94 |
| 2007-06-22 | 105.86 |
| 2007-06-21 | 105.40 |
| 2007-06-20 | 102.63 |
| 2007-06-18 | 101.71 |
| 2007-06-15 | 96.17 |
| 2007-06-14 | 96.17 |
| 2007-06-13 | 92.48 |
| 2007-06-12 | 92.48 |
| 2007-06-11 | 92.94 |
| 2007-06-08 | 92.48 |
| 2007-06-07 | 94.32 |
| 2007-06-06 | 94.78 |
| 2007-06-05 | 94.78 |
| 2007-06-04 | 93.40 |
| 2007-06-01 | 93.40 |
| 2007-05-31 | 93.40 |
| 2007-05-30 | 89.24 |
| 2007-05-29 | 91.55 |
| 2007-05-28 | 92.48 |
| 2007-05-25 | 92.01 |
| 2007-05-23 | 94.32 |
| 2007-05-22 | 94.78 |
| 2007-05-21 | 96.17 |
| 2007-05-18 | 94.78 |
| 2007-05-17 | 96.17 |
| 2007-05-16 | 94.78 |
| 2007-05-15 | 93.86 |
| 2007-05-14 | 95.71 |
| 2007-05-11 | 89.71 |
| 2007-05-10 | 92.48 |
| 2007-05-09 | 93.86 |
| 2007-05-08 | 92.01 |
| 2007-05-07 | 94.32 |
| 2007-05-04 | 92.94 |
| 2007-05-03 | 91.55 |
| 2007-05-02 | 89.24 |
| 2007-04-30 | 88.32 |
| 2007-04-27 | 89.71 |
| 2007-04-26 | 91.46 |
| 2007-04-25 | 89.63 |
| 2007-04-24 | 90.55 |
| 2007-04-23 | 91.00 |
| 2007-04-20 | 89.63 |
| 2007-04-19 | 87.80 |
| 2007-04-18 | 92.83 |
| 2007-04-17 | 91.92 |
| 2007-04-16 | 91.92 |
| 2007-04-13 | 87.80 |
| 2007-04-12 | 88.72 |
| 2007-04-11 | 89.63 |
| 2007-04-10 | 88.72 |
| 2007-04-04 | 87.35 |
| 2007-04-03 | 85.06 |
| 2007-04-02 | 82.78 |
| 2007-03-30 | 82.78 |
| 2007-03-29 | 83.23 |
| 2007-03-28 | 81.32 |
| 2007-03-27 | 82.59 |
| 2007-03-26 | 82.59 |
| 2007-03-23 | 82.05 |
| 2007-03-22 | 82.05 |
| 2007-03-21 | 80.58 |
| 2007-03-20 | 78.39 |
| 2007-03-19 | 77.29 |
| 2007-03-16 | 74.74 |
| 2007-03-15 | 74.37 |
| 2007-03-14 | 73.64 |
| 2007-03-13 | 77.66 |
| 2007-03-12 | 78.57 |
| 2007-03-09 | 76.38 |
| 2007-03-08 | 76.75 |
| 2007-03-07 | 74.00 |
| 2007-03-06 | 76.02 |
| 2007-03-05 | 72.18 |
| 2007-03-02 | 79.49 |
| 2007-03-01 | 78.76 |
| 2007-02-28 | 81.86 |
| 2007-02-27 | 85.06 |
| 2007-02-26 | 88.72 |
| 2007-02-23 | 90.09 |
| 2007-02-22 | 91.46 |
| 2007-02-21 | 89.63 |
| 2007-02-16 | 90.09 |
| 2007-02-15 | 89.63 |
| 2007-02-14 | 85.98 |
| 2007-02-13 | 85.52 |
| 2007-02-12 | 89.63 |
| 2007-02-09 | 90.09 |
| 2007-02-08 | 91.46 |
| 2007-02-07 | 90.55 |
| 2007-02-06 | 90.09 |
| 2007-02-05 | 88.26 |
| 2007-02-02 | 89.63 |
| 2007-02-01 | 88.26 |
| 2007-01-31 | 84.61 |
| 2007-01-30 | 88.26 |
| 2007-01-29 | 85.98 |
| 2007-01-26 | 86.43 |
| 2007-01-25 | 89.63 |
| 2007-01-24 | 91.00 |
| 2007-01-23 | 91.00 |
| 2007-01-22 | 91.00 |
| 2007-01-19 | 86.43 |
| 2007-01-18 | 86.43 |
| 2007-01-17 | 84.15 |
| 2007-01-16 | 84.15 |
| 2007-01-15 | 84.15 |
| 2007-01-12 | 80.77 |
| 2007-01-11 | 78.39 |
| 2007-01-10 | 80.04 |
| 2007-01-09 | 82.78 |
| 2007-01-08 | 84.61 |
| 2007-01-05 | 85.98 |
| 2007-01-04 | 84.15 |
| 2007-01-03 | 87.80 |
| 2007-01-02 | 86.89 |
| 2006-12-29 | 83.69 |
| 2006-12-28 | 83.69 |
| 2006-12-27 | 81.32 |
| 2006-12-22 | 77.84 |
| 2006-12-21 | 76.56 |
| 2006-12-20 | 77.11 |
| 2006-12-19 | 75.10 |
| 2006-12-18 | 76.56 |
| 2006-12-15 | 75.83 |
| 2006-12-14 | 74.74 |
| 2006-12-13 | 72.18 |
| 2006-12-12 | 73.82 |
| 2006-12-11 | 74.19 |
| 2006-12-08 | 72.91 |
| 2006-12-07 | 73.27 |
| 2006-12-06 | 75.10 |
| 2006-12-05 | 74.55 |
| 2006-12-04 | 72.18 |
| 2006-12-01 | 71.81 |
| 2006-11-30 | 74.55 |
| 2006-11-29 | 72.73 |
| 2006-11-28 | 71.63 |
| 2006-11-27 | 76.56 |
| 2006-11-24 | 76.56 |
| 2006-11-23 | 76.93 |
| 2006-11-22 | 76.93 |
| 2006-11-21 | 74.37 |
| 2006-11-20 | 73.46 |
| 2006-11-17 | 75.83 |
| 2006-11-16 | 75.47 |
| 2006-11-15 | 75.28 |
| 2006-11-14 | 73.09 |
| 2006-11-13 | 72.91 |
| 2006-11-10 | 72.91 |
| 2006-11-09 | 73.82 |
| 2006-11-08 | 72.54 |
| 2006-11-07 | 73.82 |
| 2006-11-06 | 73.46 |
| 2006-11-03 | 71.99 |
| 2006-11-02 | 71.63 |
| 2006-11-01 | 68.89 |
| 2006-10-31 | 67.97 |
| 2006-10-27 | 67.88 |
| 2006-10-26 | 68.24 |
| 2006-10-25 | 66.27 |
| 2006-10-24 | 66.09 |
| 2006-10-23 | 65.91 |
| 2006-10-20 | 66.09 |
| 2006-10-19 | 64.66 |
| 2006-10-18 | 65.19 |
| 2006-10-17 | 64.84 |
| 2006-10-16 | 65.01 |
| 2006-10-13 | 64.66 |
| 2006-10-12 | 63.76 |
| 2006-10-11 | 63.76 |
| 2006-10-10 | 63.58 |
| 2006-10-09 | 61.61 |
| 2006-10-06 | 63.94 |
| 2006-10-05 | 64.12 |
| 2006-10-04 | 61.43 |
| 2006-10-03 | 61.43 |
| 2006-09-29 | 60.89 |
| 2006-09-28 | 60.71 |
| 2006-09-27 | 60.71 |
| 2006-09-26 | 59.10 |
| 2006-09-25 | 60.89 |
| 2006-09-22 | 61.25 |
| 2006-09-21 | 61.43 |
| 2006-09-20 | 60.54 |
| 2006-09-19 | 59.10 |
| 2006-09-18 | 59.46 |
| 2006-09-15 | 58.39 |
| 2006-09-14 | 57.49 |
| 2006-09-13 | 57.67 |
| 2006-09-12 | 56.41 |
| 2006-09-11 | 54.62 |
| 2006-09-08 | 56.41 |
| 2006-09-07 | 56.06 |
| 2006-09-06 | 57.67 |
| 2006-09-05 | 59.10 |
| 2006-09-04 | 60.00 |
| 2006-09-01 | 58.92 |
| 2006-08-31 | 58.56 |
| 2006-08-30 | 57.49 |
| 2006-08-29 | 55.70 |
| 2006-08-28 | 54.44 |
| 2006-08-25 | 54.98 |
| 2006-08-24 | 54.09 |
| 2006-08-23 | 55.52 |
| 2006-08-22 | 56.06 |
| 2006-08-21 | 54.98 |
| 2006-08-18 | 58.03 |
| 2006-08-17 | 58.21 |
| 2006-08-16 | 58.92 |
| 2006-08-15 | 56.77 |
| 2006-08-14 | 57.31 |
| 2006-08-11 | 56.59 |
| 2006-08-10 | 56.24 |
| 2006-08-09 | 57.67 |
| 2006-08-08 | 54.62 |
| 2006-08-07 | 54.09 |
| 2006-08-04 | 53.19 |
| 2006-08-03 | 54.98 |
| 2006-08-02 | 54.98 |
| 2006-08-01 | 53.91 |
| 2006-07-31 | 54.09 |
| 2006-07-28 | 54.09 |
| 2006-07-27 | 53.55 |
| 2006-07-26 | 51.40 |
| 2006-07-25 | 50.68 |
| 2006-07-24 | 49.61 |
| 2006-07-21 | 49.61 |
| 2006-07-20 | 49.61 |
| 2006-07-19 | 46.02 |
| 2006-07-18 | 45.57 |
| 2006-07-17 | 45.57 |
| 2006-07-14 | 46.92 |
| 2006-07-13 | 48.26 |
| 2006-07-12 | 50.05 |
| 2006-07-11 | 49.61 |
| 2006-07-10 | 50.50 |
| 2006-07-07 | 49.16 |
| 2006-07-06 | 50.05 |
| 2006-07-05 | 47.81 |
| 2006-07-04 | 48.71 |
| 2006-07-03 | 48.71 |
| 2006-06-30 | 47.37 |
| 2006-06-29 | 44.23 |
| 2006-06-28 | 42.89 |
| 2006-06-27 | 43.78 |
| 2006-06-26 | 43.78 |
| 2006-06-23 | 43.78 |
| 2006-06-22 | 44.23 |
| 2006-06-21 | 41.99 |
| 2006-06-20 | 41.99 |
| 2006-06-19 | 43.78 |
| 2006-06-16 | 44.23 |
| 2006-06-15 | 40.65 |
| 2006-06-14 | 38.86 |
| 2006-06-13 | 38.41 |
| 2006-06-12 | 42.44 |
| 2006-06-09 | 41.99 |
| 2006-06-08 | 41.10 |
| 2006-06-07 | 44.23 |
| 2006-06-06 | 45.57 |
| 2006-06-05 | 46.02 |
| 2006-06-02 | 45.13 |
| 2006-06-01 | 41.99 |
| 2006-05-30 | 44.68 |
| 2006-05-29 | 45.57 |
| 2006-05-26 | 44.68 |
| 2006-05-25 | 42.89 |
| 2006-05-24 | 44.23 |
| 2006-05-23 | 44.23 |
| 2006-05-22 | 43.78 |
| 2006-05-19 | 48.26 |
| 2006-05-18 | 48.26 |
| 2006-05-17 | 50.50 |
| 2006-05-16 | 48.26 |
| 2006-05-15 | 49.16 |
| 2006-05-12 | 52.74 |
| 2006-05-11 | 54.98 |
| 2006-05-10 | 53.64 |
| 2006-05-09 | 54.09 |
| 2006-05-08 | 55.43 |
| 2006-05-04 | 53.19 |
| 2006-05-03 | 53.19 |
| 2006-05-02 | 51.85 |
| 2006-04-28 | 50.50 |
| 2006-04-27 | 50.05 |
| 2006-04-26 | 50.05 |
| 2006-04-25 | 49.17 |
| 2006-04-24 | 49.61 |
| 2006-04-21 | 51.82 |
| 2006-04-20 | 51.38 |
| 2006-04-19 | 50.94 |
| 2006-04-18 | 49.17 |
| 2006-04-13 | 47.84 |
| 2006-04-12 | 46.51 |
| 2006-04-11 | 47.84 |
| 2006-04-10 | 47.84 |
| 2006-04-07 | 46.96 |
| 2006-04-06 | 46.96 |
| 2006-04-04 | 44.30 |
| 2006-04-03 | 43.86 |
| 2006-03-31 | 41.64 |
| 2006-03-30 | 42.53 |
| 2006-03-29 | 41.20 |
| 2006-03-28 | 42.09 |
| 2006-03-27 | 42.53 |
| 2006-03-24 | 40.76 |
| 2006-03-23 | 41.20 |
| 2006-03-22 | 40.32 |
| 2006-03-21 | 42.09 |
| 2006-03-20 | 42.09 |
| 2006-03-17 | 40.76 |
| 2006-03-16 | 40.32 |
| 2006-03-15 | 40.32 |
| 2006-03-14 | 38.10 |
| 2006-03-13 | 38.55 |
| 2006-03-10 | 38.10 |
| 2006-03-09 | 38.10 |
| 2006-03-08 | 37.66 |
| 2006-03-07 | 38.55 |
| 2006-03-06 | 41.20 |
| 2006-03-03 | 41.64 |
| 2006-03-02 | 41.20 |
| 2006-03-01 | 40.76 |
| 2006-02-28 | 41.64 |
| 2006-02-27 | 42.09 |
| 2006-02-24 | 41.20 |
| 2006-02-23 | 40.76 |
| 2006-02-22 | 39.87 |
| 2006-02-21 | 38.99 |
| 2006-02-20 | 38.99 |
| 2006-02-17 | 37.66 |
| 2006-02-16 | 37.66 |
| 2006-02-15 | 37.22 |
| 2006-02-14 | 38.10 |
| 2006-02-13 | 36.77 |
| 2006-02-10 | 38.10 |
| 2006-02-09 | 37.22 |
| 2006-02-08 | 37.66 |
| 2006-02-07 | 38.55 |
| 2006-02-06 | 38.99 |
| 2006-02-03 | 37.66 |
| 2006-02-02 | 39.87 |
| 2006-02-01 | 40.32 |
| 2006-01-27 | 40.76 |
| 2006-01-26 | 38.10 |
| 2006-01-25 | 38.55 |
| 2006-01-24 | 38.55 |
| 2006-01-23 | 37.66 |
| 2006-01-20 | 39.43 |
| 2006-01-19 | 40.32 |
| 2006-01-18 | 37.66 |
| 2006-01-17 | 38.55 |
| 2006-01-16 | 40.76 |
| 2006-01-13 | 40.76 |
| 2006-01-12 | 39.87 |
| 2006-01-11 | 39.43 |
| 2006-01-10 | 38.99 |
| 2006-01-09 | 38.55 |
| 2006-01-06 | 36.33 |
| 2006-01-05 | 36.33 |
| 2006-01-04 | 35.89 |
| 2006-01-03 | 32.79 |
| 2005-12-30 | 32.79 |
| 2005-12-29 | 34.12 |
| 2005-12-28 | 35.00 |
| 2005-12-23 | 35.89 |
| 2005-12-22 | 35.89 |
| 2005-12-21 | 36.33 |
| 2005-12-20 | 35.45 |
| 2005-12-19 | 35.45 |
| 2005-12-16 | 34.56 |
| 2005-12-15 | 35.00 |
| 2005-12-14 | 33.68 |
| 2005-12-13 | 33.23 |
| 2005-12-12 | 33.68 |
| 2005-12-09 | 33.23 |
| 2005-12-08 | 32.79 |
| 2005-12-07 | 35.45 |
| 2005-12-06 | 33.68 |
| 2005-12-05 | 35.00 |
| 2005-12-02 | 35.89 |
| 2005-12-01 | 34.12 |
| 2005-11-30 | 33.68 |
| 2005-11-29 | 34.12 |
| 2005-11-28 | 34.56 |
| 2005-11-25 | 34.56 |
| 2005-11-24 | 34.56 |
| 2005-11-23 | 33.68 |
| 2005-11-22 | 32.35 |
| 2005-11-21 | 31.91 |
| 2005-11-18 | 31.91 |
| 2005-11-17 | 31.46 |
| 2005-11-16 | 29.69 |
| 2005-11-15 | 29.69 |
| 2005-11-14 | 29.69 |
| 2005-11-11 | 30.58 |
| 2005-11-10 | 29.69 |
| 2005-11-09 | 30.14 |
| 2005-11-08 | 27.92 |
| 2005-11-07 | 27.48 |
| 2005-11-04 | 28.81 |
| 2005-11-03 | 28.81 |
| 2005-11-02 | 29.25 |
| 2005-11-01 | 29.69 |
| 2005-10-31 | 27.92 |
| 2005-10-28 | 26.42 |
| 2005-10-27 | 27.72 |
| 2005-10-26 | 28.15 |
| 2005-10-25 | 27.72 |
| 2005-10-24 | 28.15 |
| 2005-10-21 | 29.01 |
| 2005-10-20 | 28.15 |
| 2005-10-19 | 27.72 |
| 2005-10-18 | 29.88 |
| 2005-10-17 | 29.01 |
| 2005-10-14 | 28.58 |
| 2005-10-13 | 29.88 |
| 2005-10-12 | 29.45 |
| 2005-10-10 | 32.05 |
| 2005-10-07 | 31.18 |
| 2005-10-06 | 31.61 |
| 2005-10-05 | 34.64 |
| 2005-10-04 | 36.37 |
| 2005-10-03 | 36.37 |
| 2005-09-30 | 36.37 |
| 2005-09-29 | 36.81 |
| 2005-09-28 | 35.08 |
| 2005-09-27 | 34.64 |
| 2005-09-26 | 35.08 |
| 2005-09-23 | 34.21 |
| 2005-09-22 | 33.78 |
| 2005-09-21 | 34.21 |
| 2005-09-20 | 34.21 |
| 2005-09-16 | 32.91 |
| 2005-09-15 | 32.91 |
| 2005-09-14 | 33.34 |
| 2005-09-13 | 32.91 |
| 2005-09-12 | 34.21 |
| 2005-09-09 | 34.21 |
| 2005-09-08 | 34.21 |
| 2005-09-07 | 34.21 |
| 2005-09-06 | 34.21 |
| 2005-09-05 | 34.21 |
| 2005-09-02 | 34.64 |
| 2005-09-01 | 33.78 |
| 2005-08-31 | 31.61 |
| 2005-08-30 | 32.05 |
| 2005-08-29 | 31.18 |
| 2005-08-26 | 32.05 |
| 2005-08-25 | 31.18 |
| 2005-08-24 | 31.18 |
| 2005-08-23 | 31.61 |
| 2005-08-22 | 34.21 |
| 2005-08-19 | 32.05 |
| 2005-08-18 | 33.34 |
| 2005-08-17 | 36.37 |
| 2005-08-16 | 35.94 |
| 2005-08-15 | 35.51 |
| 2005-08-12 | 35.94 |
| 2005-08-11 | 35.51 |
| 2005-08-10 | 34.64 |
| 2005-08-09 | 32.05 |
| 2005-08-08 | 32.48 |
| 2005-08-05 | 32.05 |
| 2005-08-04 | 32.48 |
| 2005-08-03 | 32.48 |
| 2005-08-02 | 32.91 |
| 2005-08-01 | 31.18 |
| 2005-07-29 | 30.75 |
| 2005-07-28 | 29.88 |
| 2005-07-27 | 29.88 |
| 2005-07-26 | 29.45 |
| 2005-07-25 | 29.88 |
| 2005-07-22 | 29.88 |
| 2005-07-21 | 28.15 |
| 2005-07-20 | 28.15 |
| 2005-07-19 | 27.72 |
| 2005-07-18 | 27.72 |
| 2005-07-15 | 27.28 |
| 2005-07-14 | 27.28 |
| 2005-07-13 | 25.98 |
| 2005-07-12 | 24.25 |
| 2005-07-11 | 24.25 |
| 2005-07-08 | 22.52 |
| 2005-07-07 | 23.39 |
| 2005-07-06 | 24.69 |
| 2005-07-05 | 24.25 |
| 2005-07-04 | 25.12 |
| 2005-06-30 | 25.12 |
| 2005-06-29 | 25.55 |
| 2005-06-28 | 25.12 |
| 2005-06-27 | 24.25 |
| 2005-06-24 | 24.69 |
| 2005-06-23 | 24.69 |
| 2005-06-22 | 24.25 |
| 2005-06-21 | 23.39 |
| 2005-06-20 | 22.95 |
| 2005-06-17 | 22.52 |
| 2005-06-16 | 21.65 |
| 2005-06-15 | 22.52 |
| 2005-06-14 | 22.52 |
| 2005-06-13 | 22.52 |
| 2005-06-10 | 22.52 |
| 2005-06-09 | 22.09 |
| 2005-06-08 | 22.09 |
| 2005-06-07 | 21.65 |
| 2005-06-06 | 21.65 |
| 2005-06-03 | 21.65 |
| 2005-06-02 | 21.22 |
| 2005-06-01 | 22.09 |
| 2005-05-31 | 22.09 |
| 2005-05-30 | 21.65 |
| 2005-05-27 | 20.79 |
| 2005-05-26 | 19.06 |
| 2005-05-25 | 19.49 |
| 2005-05-24 | 20.79 |
| 2005-05-23 | 19.92 |
| 2005-05-20 | 20.79 |
| 2005-05-19 | 19.92 |
| 2005-05-18 | 19.92 |
| 2005-05-17 | 19.49 |
| 2005-05-13 | 21.65 |
| 2005-05-12 | 22.52 |
| 2005-05-11 | 22.09 |
| 2005-05-10 | 22.52 |
| 2005-05-09 | 22.95 |
| 2005-05-06 | 22.52 |
| 2005-05-05 | 22.95 |
| 2005-05-04 | 22.09 |
| 2005-05-03 | 21.22 |
| 2005-04-29 | 21.22 |
| 2005-04-28 | 21.22 |
| 2005-04-27 | 20.53 |
| 2005-04-26 | 20.53 |
| 2005-04-25 | 19.67 |
| 2005-04-22 | 19.67 |
| 2005-04-21 | 18.39 |
| 2005-04-20 | 17.11 |
| 2005-04-19 | 17.11 |
| 2005-04-18 | 16.26 |
| 2005-04-15 | 17.96 |
| 2005-04-14 | 19.25 |
| 2005-04-13 | 19.67 |
| 2005-04-12 | 18.39 |
| 2005-04-11 | 18.39 |
| 2005-04-08 | 18.39 |
| 2005-04-07 | 17.54 |
| 2005-04-06 | 17.54 |
| 2005-04-04 | 17.11 |
| 2005-04-01 | 16.68 |
| 2005-03-31 | 17.54 |
| 2005-03-30 | 16.68 |
| 2005-03-29 | 16.68 |
| 2005-03-24 | 17.96 |
| 2005-03-23 | 17.96 |
| 2005-03-22 | 19.67 |
| 2005-03-21 | 20.10 |
| 2005-03-18 | 19.25 |
| 2005-03-17 | 19.67 |
| 2005-03-16 | 19.25 |
| 2005-03-15 | 18.82 |
| 2005-03-14 | 20.10 |
| 2005-03-11 | 19.25 |
| 2005-03-10 | 19.25 |
| 2005-03-09 | 20.10 |
| 2005-03-08 | 19.25 |
| 2005-03-07 | 18.82 |
| 2005-03-04 | 18.39 |
| 2005-03-03 | 19.25 |
| 2005-03-02 | 19.25 |
| 2005-03-01 | 20.96 |
| 2005-02-28 | 21.81 |
| 2005-02-25 | 21.81 |
| 2005-02-24 | 20.53 |
| 2005-02-23 | 19.67 |
| 2005-02-22 | 20.96 |
| 2005-02-21 | 21.38 |
| 2005-02-18 | 21.38 |
| 2005-02-17 | 20.10 |
| 2005-02-16 | 20.53 |
| 2005-02-15 | 20.53 |
| 2005-02-14 | 20.53 |
| 2005-02-08 | 19.25 |
| 2005-02-07 | 18.82 |
| 2005-02-04 | 16.68 |
| 2005-02-03 | 16.68 |
| 2005-02-02 | 16.68 |
| 2005-02-01 | 16.68 |
| 2005-01-31 | 18.39 |
| 2005-01-28 | 17.11 |
| 2005-01-27 | 16.68 |
| 2005-01-26 | 17.11 |
| 2005-01-25 | 16.68 |
| 2005-01-24 | 14.55 |
| 2005-01-21 | 15.83 |
| 2005-01-20 | 16.68 |
| 2005-01-19 | 17.11 |
| 2005-01-18 | 17.11 |
| 2005-01-17 | 17.11 |
| 2005-01-14 | 16.26 |
| 2005-01-13 | 17.11 |
| 2005-01-12 | 16.26 |
| 2005-01-11 | 15.83 |
| 2005-01-10 | 16.26 |
| 2005-01-07 | 16.26 |
| 2005-01-06 | 17.96 |
| 2005-01-05 | 18.39 |
| 2005-01-04 | 20.53 |
| 2005-01-03 | 21.81 |
| 2004-12-31 | 21.81 |
| 2004-12-30 | 21.38 |
| 2004-12-29 | 22.24 |
| 2004-12-28 | 21.38 |
| 2004-12-24 | 21.81 |
| 2004-12-23 | 22.67 |
| 2004-12-22 | 21.38 |
| 2004-12-21 | 21.38 |
| 2004-12-20 | 22.24 |
| 2004-12-17 | 20.53 |
| 2004-12-16 | 20.10 |
| 2004-12-15 | 21.38 |
| 2004-12-14 | 20.96 |
| 2004-12-13 | 19.25 |
| 2004-12-10 | 19.25 |
| 2004-12-09 | 20.10 |
| 2004-12-08 | 20.53 |
| 2004-12-07 | 22.24 |
| 2004-12-06 | 21.81 |
| 2004-12-03 | 21.38 |
| 2004-12-02 | 22.67 |
| 2004-12-01 | 20.96 |
| 2004-11-30 | 21.38 |
| 2004-11-29 | 20.53 |
| 2004-11-26 | 19.25 |
| 2004-11-25 | 19.25 |
| 2004-11-24 | 20.10 |
| 2004-11-23 | 20.10 |
| 2004-11-22 | 17.96 |
| 2004-11-19 | 18.39 |
| 2004-11-18 | 17.96 |
| 2004-11-17 | 18.39 |
| 2004-11-16 | 17.54 |
| 2004-11-15 | 18.82 |
| 2004-11-12 | 17.96 |
| 2004-11-11 | 16.68 |
| 2004-11-10 | 16.68 |
| 2004-11-09 | 15.83 |
| 2004-11-08 | 15.83 |
| 2004-11-05 | 15.40 |
| 2004-11-04 | 14.55 |
| 2004-11-03 | 14.55 |
| 2004-11-02 | 14.55 |
| 2004-11-01 | 12.41 |
| 2004-10-29 | 12.41 |
| 2004-10-28 | 12.84 |
| 2004-10-27 | 10.32 |
| 2004-10-26 | 9.90 |
| 2004-10-25 | 9.48 |
| 2004-10-21 | 11.58 |
| 2004-10-20 | 11.16 |
| 2004-10-19 | 12.84 |
| 2004-10-18 | 11.16 |
| 2004-10-15 | 12.00 |
| 2004-10-14 | 11.58 |
| 2004-10-13 | 12.42 |
| 2004-10-12 | 13.26 |
| 2004-10-11 | 13.26 |
| 2004-10-08 | 12.84 |
| 2004-10-07 | 14.51 |
| 2004-10-06 | 14.09 |
| 2004-10-05 | 14.09 |
| 2004-10-04 | 14.09 |
| 2004-09-30 | 12.42 |
| 2004-09-28 | 10.74 |
| 2004-09-27 | 10.74 |
| 2004-09-24 | 12.00 |
| 2004-09-23 | 13.67 |
| 2004-09-22 | 13.67 |
| 2004-09-21 | 13.67 |
| 2004-09-20 | 12.84 |
| 2004-09-17 | 13.26 |
| 2004-09-16 | 12.84 |
| 2004-09-15 | 11.58 |
| 2004-09-14 | 12.42 |
| 2004-09-13 | 12.00 |
| 2004-09-10 | 10.74 |
| 2004-09-09 | 10.32 |
| 2004-09-08 | 11.58 |
| 2004-09-07 | 12.00 |
| 2004-09-06 | 12.00 |
| 2004-09-03 | 10.74 |
| 2004-09-02 | 11.16 |
| 2004-09-01 | 10.74 |
| 2004-08-31 | 10.32 |
| 2004-08-30 | 10.32 |
| 2004-08-27 | 9.06 |
| 2004-08-26 | 9.06 |
| 2004-08-25 | 9.06 |
| 2004-08-24 | 8.22 |
| 2004-08-23 | 5.71 |
| 2004-08-20 | 5.29 |
| 2004-08-19 | 6.12 |
| 2004-08-18 | 4.03 |
| 2004-08-17 | 4.45 |
| 2004-08-16 | 4.03 |
| 2004-08-13 | 4.87 |
| 2004-08-12 | 5.71 |
| 2004-08-11 | 4.87 |
| 2004-08-10 | 5.29 |
| 2004-08-09 | 6.12 |
| 2004-08-06 | 6.12 |
| 2004-08-05 | 6.96 |
| 2004-08-04 | 4.45 |
| 2004-08-03 | 4.45 |
| 2004-08-02 | 3.61 |
| 2004-07-30 | 4.45 |
| 2004-07-29 | 3.61 |
| 2004-07-28 | 4.87 |
| 2004-07-27 | 4.45 |
| 2004-07-26 | 4.87 |
| 2004-07-23 | 5.71 |
| 2004-07-22 | 4.87 |
| 2004-07-21 | 5.29 |
| 2004-07-20 | 3.19 |
| 2004-07-19 | 3.19 |
| 2004-07-16 | 3.19 |
| 2004-07-15 | 1.93 |
| 2004-07-14 | 1.93 |
| 2004-07-13 | 3.19 |
| 2004-07-12 | 4.03 |
| 2004-07-09 | 4.03 |
| 2004-07-08 | 3.19 |
| 2004-07-07 | 4.87 |
| 2004-07-06 | 4.87 |
| 2004-07-05 | 4.03 |
| 2004-07-02 | 4.03 |
| 2004-06-30 | 4.45 |
| 2004-06-29 | 3.19 |
| 2004-06-28 | 4.03 |
| 2004-06-25 | 3.61 |
| 2004-06-24 | 3.61 |
| 2004-06-23 | 1.09 |
| 2004-06-21 | 1.09 |
| 2004-06-18 | 0.67 |
| 2004-06-17 | 3.19 |
| 2004-06-16 | 3.61 |
| 2004-06-15 | 2.77 |
| 2004-06-14 | 2.77 |
| 2004-06-11 | 5.71 |
| 2004-06-10 | 6.12 |
| 2004-06-09 | 4.87 |
| 2004-06-08 | 4.87 |
| 2004-06-07 | 5.29 |
| 2004-06-04 | 1.93 |
| 2004-06-03 | 1.09 |
| 2004-06-02 | 4.03 |
| 2004-06-01 | 3.19 |
| 2004-05-31 | 3.61 |
| 2004-05-28 | 3.19 |
| 2004-05-27 | 1.93 |
| 2004-05-25 | -0.59 |
| 2004-05-24 | -1.01 |
| 2004-05-21 | -1.43 |
| 2004-05-20 | -3.52 |
| 2004-05-19 | -2.68 |
| 2004-05-18 | -6.04 |
| 2004-05-17 | -7.30 |
| 2004-05-14 | -4.36 |
| 2004-05-13 | -3.10 |
| 2004-05-12 | -2.68 |
| 2004-05-11 | -2.26 |
| 2004-05-10 | -2.68 |
| 2004-05-07 | 0.67 |
| 2004-05-06 | 1.09 |
| 2004-05-05 | 0.67 |
| 2004-05-04 | 2.35 |
| 2004-05-03 | 0.25 |
| 2004-04-30 | 1.09 |
| 2004-04-29 | 1.09 |
| 2004-04-28 | 2.60 |
| 2004-04-27 | 3.01 |
| 2004-04-26 | 2.60 |
| 2004-04-23 | 4.67 |
| 2004-04-22 | 2.60 |
| 2004-04-21 | 3.01 |
| 2004-04-20 | 4.26 |
| 2004-04-19 | 4.67 |
| 2004-04-16 | 4.67 |
| 2004-04-15 | 5.08 |
| 2004-04-14 | 6.74 |
| 2004-04-13 | 10.05 |
| 2004-04-08 | 8.81 |
| 2004-04-07 | 8.81 |
| 2004-04-06 | 8.81 |
| 2004-04-02 | 7.15 |
| 2004-04-01 | 6.32 |
| 2004-03-31 | 6.74 |
| 2004-03-30 | 6.74 |
| 2004-03-29 | 5.08 |
| 2004-03-26 | 5.08 |
| 2004-03-25 | 5.50 |
| 2004-03-24 | 6.74 |
| 2004-03-23 | 5.91 |
| 2004-03-22 | 5.08 |
| 2004-03-19 | 6.74 |
| 2004-03-18 | 7.57 |
| 2004-03-17 | 8.81 |
| 2004-03-16 | 7.98 |
| 2004-03-15 | 7.57 |
| 2004-03-12 | 7.98 |
| 2004-03-11 | 8.81 |
| 2004-03-10 | 10.05 |
| 2004-03-09 | 11.70 |
| 2004-03-08 | 12.94 |
| 2004-03-05 | 11.70 |
| 2004-03-04 | 12.12 |
| 2004-03-03 | 12.12 |
| 2004-03-02 | 14.60 |
| 2004-03-01 | 15.84 |
| 2004-02-27 | 16.25 |
| 2004-02-26 | 13.77 |
| 2004-02-25 | 13.36 |
| 2004-02-24 | 15.01 |
| 2004-02-23 | 14.60 |
| 2004-02-20 | 15.84 |
| 2004-02-19 | 15.43 |
| 2004-02-18 | 16.25 |
| 2004-02-17 | 15.43 |
| 2004-02-16 | 15.43 |
| 2004-02-13 | 14.19 |
| 2004-02-12 | 13.77 |
| 2004-02-11 | 12.53 |
| 2004-02-10 | 12.53 |
| 2004-02-09 | 12.94 |
| 2004-02-06 | 10.88 |
| 2004-02-05 | 8.81 |
| 2004-02-04 | 8.81 |
| 2004-02-03 | 9.22 |
| 2004-02-02 | 8.39 |
| 2004-01-30 | 10.88 |
| 2004-01-29 | 10.88 |
| 2004-01-28 | 11.70 |
| 2004-01-27 | 14.60 |
| 2004-01-26 | 14.19 |
| 2004-01-21 | 14.60 |
| 2004-01-20 | 12.53 |
| 2004-01-19 | 10.88 |
| 2004-01-16 | 9.63 |
| 2004-01-15 | 10.46 |
| 2004-01-14 | 10.88 |
| 2004-01-13 | 11.70 |
| 2004-01-12 | 11.29 |
| 2004-01-09 | 11.29 |
| 2004-01-08 | 9.63 |
| 2004-01-07 | 9.22 |
| 2004-01-06 | 8.39 |
| 2004-01-05 | 8.39 |
| 2004-01-02 | 6.32 |
| 2003-12-31 | 5.50 |
| 2003-12-30 | 4.26 |
| 2003-12-29 | 3.43 |
| 2003-12-24 | 3.84 |
| 2003-12-23 | 3.84 |
| 2003-12-22 | 3.84 |
| 2003-12-19 | 3.01 |
| 2003-12-18 | 1.77 |
| 2003-12-17 | 1.36 |
| 2003-12-16 | 2.60 |
| 2003-12-15 | 3.84 |
| 2003-12-12 | 5.50 |
| 2003-12-11 | 4.67 |
| 2003-12-10 | 3.43 |
| 2003-12-09 | 3.43 |
| 2003-12-08 | 1.36 |
| 2003-12-05 | 2.60 |
| 2003-12-04 | 2.60 |
| 2003-12-03 | 3.01 |
| 2003-12-02 | 3.43 |
| 2003-12-01 | 3.84 |
| 2003-11-28 | 2.60 |
| 2003-11-27 | 1.36 |
| 2003-11-26 | 0.53 |
| 2003-11-25 | 0.12 |
| 2003-11-24 | -1.54 |
| 2003-11-21 | -1.95 |
| 2003-11-20 | -1.54 |
| 2003-11-19 | -0.71 |
| 2003-11-18 | 0.12 |
| 2003-11-17 | -0.29 |
| 2003-11-14 | 1.36 |
| 2003-11-13 | 1.36 |
| 2003-11-12 | -0.29 |
| 2003-11-11 | -0.29 |
| 2003-11-10 | 1.36 |
| 2003-11-07 | 1.77 |
| 2003-11-06 | 0.95 |
| 2003-11-05 | 3.01 |
| 2003-11-04 | 3.43 |
| 2003-11-03 | 3.01 |
| 2003-10-31 | 0.95 |
| 2003-10-30 | 0.95 |
| 2003-10-29 | 1.19 |
| 2003-10-28 | 0.38 |
| 2003-10-27 | -2.87 |
| 2003-10-24 | -2.46 |
| 2003-10-23 | -2.46 |
| 2003-10-22 | 1.19 |
| 2003-10-21 | 1.19 |
| 2003-10-20 | 0.79 |
| 2003-10-17 | -0.02 |
| 2003-10-16 | -0.84 |
| 2003-10-15 | -0.43 |
| 2003-10-14 | -1.24 |
| 2003-10-13 | -0.43 |
| 2003-10-10 | -1.24 |
| 2003-10-09 | -2.46 |
| 2003-10-08 | -2.87 |
| 2003-10-07 | -2.46 |
| 2003-10-06 | -2.46 |
| 2003-10-03 | -2.87 |
| 2003-10-02 | -4.09 |
| 2003-09-30 | -6.93 |
| 2003-09-29 | -7.34 |
| 2003-09-26 | -6.53 |
| 2003-09-25 | -5.71 |
| 2003-09-24 | -6.53 |
| 2003-09-23 | -9.37 |
| 2003-09-22 | -9.78 |
| 2003-09-19 | -8.97 |
| 2003-09-18 | -8.15 |
| 2003-09-17 | -7.75 |
| 2003-09-16 | -8.56 |
| 2003-09-15 | -8.56 |
| 2003-09-11 | -9.78 |
| 2003-09-10 | -10.18 |
| 2003-09-09 | -8.56 |
| 2003-09-08 | -7.75 |
| 2003-09-05 | -7.75 |
| 2003-09-04 | -7.75 |
| 2003-09-03 | -7.75 |
| 2003-09-02 | -9.37 |
| 2003-09-01 | -9.37 |
| 2003-08-29 | -9.78 |
| 2003-08-28 | -11.00 |
| 2003-08-27 | -11.81 |
| 2003-08-26 | -11.00 |
| 2003-08-25 | -11.00 |
| 2003-08-22 | -11.00 |
| 2003-08-21 | -11.81 |
| 2003-08-20 | -13.44 |
| 2003-08-19 | -13.44 |
| 2003-08-18 | -13.84 |
| 2003-08-15 | -14.25 |
| 2003-08-14 | -15.06 |
| 2003-08-13 | -15.47 |
| 2003-08-12 | -16.69 |
| 2003-08-11 | -16.69 |
| 2003-08-08 | -18.31 |
| 2003-08-07 | -17.91 |
| 2003-08-06 | -17.91 |
| 2003-08-05 | -16.28 |
| 2003-08-04 | -16.28 |
| 2003-08-01 | -15.87 |
| 2003-07-31 | -17.09 |
| 2003-07-30 | -17.09 |
| 2003-07-29 | -15.87 |
| 2003-07-28 | -16.28 |
| 2003-07-25 | -18.31 |
| 2003-07-24 | -18.31 |
| 2003-07-23 | -18.72 |
| 2003-07-22 | -17.91 |
| 2003-07-21 | -17.09 |
| 2003-07-18 | -16.28 |
| 2003-07-17 | -17.09 |
| 2003-07-16 | -16.28 |
| 2003-07-15 | -17.09 |
| 2003-07-14 | -16.69 |
| 2003-07-11 | -17.91 |
| 2003-07-10 | -17.91 |
| 2003-07-09 | -17.50 |
| 2003-07-08 | -17.91 |
| 2003-07-07 | -18.72 |
| 2003-07-04 | -20.75 |
| 2003-07-03 | -21.16 |
| 2003-07-02 | -21.16 |
| 2003-06-30 | -21.56 |
| 2003-06-27 | -20.34 |
| 2003-06-26 | -20.75 |
| 2003-06-25 | -20.34 |
| 2003-06-24 | -20.34 |
| 2003-06-23 | -19.53 |
| 2003-06-20 | -18.31 |
| 2003-06-19 | -18.31 |
| 2003-06-18 | -18.31 |
| 2003-06-17 | -17.91 |
| 2003-06-16 | -19.13 |
| 2003-06-13 | -19.13 |
| 2003-06-12 | -19.94 |
| 2003-06-11 | -20.34 |
| 2003-06-10 | -20.34 |
| 2003-06-09 | -19.94 |
| 2003-06-06 | -19.53 |
| 2003-06-05 | -21.16 |
| 2003-06-03 | -20.34 |
| 2003-06-02 | -21.16 |
| 2003-05-30 | -21.97 |
| 2003-05-29 | -21.97 |
| 2003-05-28 | -21.56 |
| 2003-05-27 | -22.38 |
| 2003-05-26 | -21.97 |
| 2003-05-23 | -23.60 |
| 2003-05-22 | -24.82 |
| 2003-05-21 | -25.63 |
| 2003-05-20 | -25.63 |
| 2003-05-19 | -25.63 |
| 2003-05-16 | -25.22 |
| 2003-05-15 | -24.82 |
| 2003-05-14 | -24.82 |
| 2003-05-13 | -25.22 |
| 2003-05-12 | -24.82 |
| 2003-05-09 | -26.03 |
| 2003-05-07 | -27.25 |
| 2003-05-06 | -27.25 |
| 2003-05-05 | -27.25 |
| 2003-05-02 | -28.07 |
| 2003-04-30 | -28.47 |
| 2003-04-29 | -28.47 |
| 2003-04-28 | -30.83 |
| 2003-04-25 | -31.23 |
| 2003-04-24 | -31.23 |
| 2003-04-23 | -30.83 |
| 2003-04-22 | -30.04 |
| 2003-04-17 | -30.43 |
| 2003-04-16 | -29.64 |
| 2003-04-15 | -29.64 |
| 2003-04-14 | -30.43 |
| 2003-04-11 | -29.64 |
| 2003-04-10 | -30.04 |
| 2003-04-09 | -29.64 |
| 2003-04-08 | -28.45 |
| 2003-04-07 | -27.25 |
| 2003-04-04 | -28.45 |
| 2003-04-03 | -29.64 |
| 2003-04-02 | -29.24 |
| 2003-04-01 | -30.04 |
| 2003-03-31 | -29.64 |
| 2003-03-28 | -28.45 |
| 2003-03-27 | -28.05 |
| 2003-03-26 | -26.85 |
| 2003-03-25 | -26.85 |
| 2003-03-24 | -26.46 |
| 2003-03-21 | -25.66 |
| 2003-03-20 | -25.66 |
| 2003-03-19 | -26.06 |
| 2003-03-18 | -27.65 |
| 2003-03-17 | -29.24 |
| 2003-03-14 | -28.05 |
| 2003-03-13 | -29.64 |
| 2003-03-12 | -28.84 |
| 2003-03-11 | -28.84 |
| 2003-03-10 | -29.24 |
| 2003-03-07 | -28.45 |
| 2003-03-06 | -28.05 |
| 2003-03-05 | -26.85 |
| 2003-03-04 | -26.46 |
| 2003-03-03 | -25.66 |
| 2003-02-28 | -27.25 |
| 2003-02-27 | -26.46 |
| 2003-02-26 | -26.85 |
| 2003-02-25 | -26.85 |
| 2003-02-24 | -26.46 |
| 2003-02-21 | -26.46 |
| 2003-02-20 | -24.87 |
| 2003-02-19 | -24.87 |
| 2003-02-18 | -24.87 |
| 2003-02-17 | -25.26 |
| 2003-02-14 | -26.46 |
| 2003-02-13 | -26.85 |
| 2003-02-12 | -25.26 |
| 2003-02-11 | -26.85 |
| 2003-02-10 | -26.85 |
| 2003-02-07 | -26.85 |
| 2003-02-06 | -27.25 |
| 2003-02-05 | -26.46 |
| 2003-02-04 | -26.06 |
| 2003-01-30 | -26.06 |
| 2003-01-29 | -26.46 |
| 2003-01-28 | -25.66 |
| 2003-01-27 | -26.06 |
| 2003-01-24 | -24.87 |
| 2003-01-23 | -23.28 |
| 2003-01-22 | -23.67 |
| 2003-01-21 | -23.67 |
| 2003-01-20 | -23.67 |
| 2003-01-17 | -22.88 |
| 2003-01-16 | -22.48 |
| 2003-01-15 | -20.89 |
| 2003-01-14 | -21.69 |
| 2003-01-13 | -21.29 |
| 2003-01-10 | -22.08 |
| 2003-01-09 | -22.48 |
| 2003-01-08 | -22.48 |
| 2003-01-07 | -22.88 |
| 2003-01-06 | -22.88 |
| 2003-01-03 | -23.28 |
| 2003-01-02 | -25.66 |
| 2002-12-31 | -25.26 |
| 2002-12-30 | -25.66 |
| 2002-12-27 | -24.47 |
| 2002-12-24 | -23.67 |
| 2002-12-23 | -23.28 |
| 2002-12-20 | -22.88 |
| 2002-12-19 | -23.67 |
| 2002-12-18 | -23.67 |
| 2002-12-17 | -22.08 |
| 2002-12-16 | -22.88 |
| 2002-12-13 | -22.08 |
| 2002-12-12 | -21.69 |
| 2002-12-11 | -21.69 |
| 2002-12-10 | -21.69 |
| 2002-12-09 | -20.89 |
| 2002-12-06 | -20.10 |
| 2002-12-05 | -20.10 |
| 2002-12-04 | -20.49 |
| 2002-12-03 | -18.11 |
| 2002-12-02 | -18.51 |
| 2002-11-29 | -19.30 |
| 2002-11-28 | -19.30 |
| 2002-11-27 | -20.49 |
| 2002-11-26 | -20.10 |
| 2002-11-25 | -19.30 |
| 2002-11-22 | -19.70 |
| 2002-11-21 | -20.49 |
| 2002-11-20 | -20.49 |
| 2002-11-19 | -20.89 |
| 2002-11-18 | -21.29 |
| 2002-11-15 | -21.29 |
| 2002-11-14 | -22.48 |
| 2002-11-13 | -23.67 |
| 2002-11-12 | -23.67 |
| 2002-11-11 | -24.07 |
| 2002-11-08 | -22.08 |
| 2002-11-07 | -21.69 |
| 2002-11-06 | -22.48 |
| 2002-11-05 | -22.88 |
| 2002-11-04 | -22.48 |
| 2002-11-01 | -25.26 |
| 2002-10-31 | -24.47 |
| 2002-10-30 | -23.44 |
| 2002-10-29 | -23.05 |
| 2002-10-28 | -21.48 |
| 2002-10-25 | -22.65 |
| 2002-10-24 | -21.87 |
| 2002-10-23 | -21.87 |
| 2002-10-22 | -23.83 |
| 2002-10-21 | -23.83 |
| 2002-10-18 | -23.44 |
| 2002-10-17 | -23.83 |
| 2002-10-16 | -24.61 |
| 2002-10-15 | -25.78 |
| 2002-10-11 | -28.51 |
| 2002-10-10 | -29.30 |
| 2002-10-09 | -28.51 |
| 2002-10-08 | -28.12 |
| 2002-10-07 | -28.91 |
| 2002-10-04 | -28.12 |
| 2002-10-03 | -28.51 |
| 2002-10-02 | -26.95 |
| 2002-09-30 | -27.73 |
| 2002-09-27 | -26.17 |
| 2002-09-26 | -26.17 |
| 2002-09-25 | -27.34 |
| 2002-09-24 | -26.56 |
| 2002-09-23 | -26.17 |
| 2002-09-20 | -25.78 |
| 2002-09-19 | -24.61 |
| 2002-09-18 | -25.00 |
| 2002-09-17 | -22.65 |
| 2002-09-16 | -24.22 |
| 2002-09-13 | -23.44 |
| 2002-09-12 | -21.09 |
| 2002-09-11 | -21.87 |
| 2002-09-10 | -21.48 |
| 2002-09-09 | -22.65 |
| 2002-09-06 | -22.65 |
| 2002-09-05 | -22.65 |
| 2002-09-04 | -21.87 |
| 2002-09-03 | -22.26 |
| 2002-09-02 | -21.48 |
| 2002-08-30 | -19.92 |
| 2002-08-29 | -19.92 |
| 2002-08-28 | -19.92 |
| 2002-08-27 | -19.14 |
| 2002-08-26 | -18.75 |
| 2002-08-23 | -18.36 |
| 2002-08-22 | -17.58 |
| 2002-08-21 | -17.58 |
| 2002-08-20 | -17.97 |
| 2002-08-19 | -19.14 |
| 2002-08-16 | -19.14 |
| 2002-08-15 | -19.53 |
| 2002-08-14 | -21.48 |
| 2002-08-13 | -19.92 |
| 2002-08-12 | -21.87 |
| 2002-08-09 | -20.70 |
| 2002-08-08 | -21.87 |
| 2002-08-07 | -21.09 |
| 2002-08-06 | -23.44 |
| 2002-08-05 | -22.26 |
| 2002-08-02 | -21.48 |
| 2002-08-01 | -19.92 |
| 2002-07-31 | -19.14 |
| 2002-07-30 | -19.92 |
| 2002-07-29 | -21.87 |
| 2002-07-26 | -23.05 |
| 2002-07-25 | -21.87 |
| 2002-07-24 | -21.09 |
| 2002-07-23 | -18.75 |
| 2002-07-22 | -20.31 |
| 2002-07-19 | -18.36 |
| 2002-07-18 | -17.58 |
| 2002-07-17 | -18.75 |
| 2002-07-16 | -17.58 |
| 2002-07-15 | -16.40 |
| 2002-07-12 | -16.01 |
| 2002-07-11 | -16.80 |
| 2002-07-10 | -14.84 |
| 2002-07-09 | -14.45 |
| 2002-07-08 | -15.23 |
| 2002-07-05 | -14.45 |
| 2002-07-04 | -15.23 |
| 2002-07-03 | -16.40 |
| 2002-07-02 | -17.19 |
| 2002-06-28 | -16.40 |
| 2002-06-27 | -17.58 |
| 2002-06-26 | -18.36 |
| 2002-06-25 | -16.40 |
| 2002-06-24 | -16.01 |
| 2002-06-21 | -16.80 |
| 2002-06-20 | -15.23 |
| 2002-06-19 | -15.62 |
| 2002-06-18 | -14.45 |
| 2002-06-17 | -14.45 |
| 2002-06-14 | -13.28 |
| 2002-06-13 | -12.11 |
| 2002-06-12 | -11.72 |
| 2002-06-11 | -12.11 |
| 2002-06-10 | -11.33 |
| 2002-06-07 | -11.33 |
| 2002-06-06 | -10.55 |
| 2002-06-05 | -10.55 |
| 2002-06-04 | -10.55 |
| 2002-06-03 | -10.94 |
| 2002-05-31 | -10.55 |
| 2002-05-30 | -10.55 |
| 2002-05-29 | -10.15 |
| 2002-05-28 | -9.37 |
| 2002-05-27 | -8.59 |
| 2002-05-24 | -8.59 |
| 2002-05-23 | -8.98 |
| 2002-05-22 | -7.42 |
| 2002-05-21 | -7.81 |
| 2002-05-17 | -5.86 |
| 2002-05-16 | -7.03 |
| 2002-05-15 | -6.64 |
| 2002-05-14 | -8.20 |
| 2002-05-13 | -7.81 |
| 2002-05-10 | -8.59 |
| 2002-05-09 | -8.20 |
| 2002-05-08 | -8.20 |
| 2002-05-07 | -7.42 |
| 2002-05-06 | -8.20 |
| 2002-05-03 | -7.81 |
| 2002-05-02 | -7.81 |
| 2002-04-30 | -10.15 |
| 2002-04-29 | -10.94 |
| 2002-04-26 | -10.94 |
| 2002-04-25 | -10.94 |
| 2002-04-24 | -10.55 |
| 2002-04-23 | -11.32 |
| 2002-04-22 | -12.86 |
| 2002-04-19 | -12.09 |
| 2002-04-18 | -12.09 |
| 2002-04-17 | -12.86 |
| 2002-04-16 | -15.56 |
| 2002-04-15 | -15.95 |
| 2002-04-12 | -16.33 |
| 2002-04-11 | -15.95 |
| 2002-04-10 | -16.72 |
| 2002-04-09 | -15.95 |
| 2002-04-08 | -16.33 |
| 2002-04-04 | -15.56 |
| 2002-04-03 | -15.18 |
| 2002-04-02 | -14.79 |
| 2002-03-28 | -13.63 |
| 2002-03-27 | -14.02 |
| 2002-03-26 | -15.56 |
| 2002-03-25 | -15.18 |
| 2002-03-22 | -15.18 |
| 2002-03-21 | -15.18 |
| 2002-03-20 | -14.02 |
| 2002-03-19 | -12.86 |
| 2002-03-18 | -12.86 |
| 2002-03-15 | -13.25 |
| 2002-03-14 | -12.48 |
| 2002-03-13 | -13.25 |
| 2002-03-12 | -12.48 |
| 2002-03-11 | -12.48 |
| 2002-03-08 | -13.25 |
| 2002-03-07 | -13.25 |
| 2002-03-06 | -14.79 |
| 2002-03-05 | -14.79 |
| 2002-03-04 | -17.10 |
| 2002-03-01 | -19.03 |
| 2002-02-28 | -18.65 |
| 2002-02-27 | -17.10 |
| 2002-02-26 | -17.88 |
| 2002-02-25 | -18.65 |
| 2002-02-22 | -17.49 |
| 2002-02-21 | -15.95 |
| 2002-02-20 | -16.72 |
| 2002-02-19 | -15.95 |
| 2002-02-18 | -14.79 |
| 2002-02-15 | -15.18 |
| 2002-02-11 | -15.95 |
| 2002-02-08 | -18.26 |
| 2002-02-07 | -19.03 |
| 2002-02-06 | -17.88 |
| 2002-02-05 | -17.49 |
| 2002-02-04 | -16.72 |
| 2002-02-01 | -16.72 |
| 2002-01-31 | -17.10 |
| 2002-01-30 | -16.33 |
| 2002-01-29 | -14.41 |
| 2002-01-28 | -16.33 |
| 2002-01-25 | -16.33 |
| 2002-01-24 | -16.72 |
| 2002-01-23 | -16.72 |
| 2002-01-22 | -16.33 |
| 2002-01-21 | -14.79 |
| 2002-01-18 | -15.18 |
| 2002-01-17 | -14.41 |
| 2002-01-16 | -15.18 |
| 2002-01-15 | -14.41 |
| 2002-01-14 | -12.86 |
| 2002-01-11 | -13.63 |
| 2002-01-10 | -12.86 |
| 2002-01-09 | -11.32 |
| 2002-01-08 | -9.39 |
| 2002-01-07 | -8.24 |
| 2002-01-04 | -9.01 |
| 2002-01-03 | -11.71 |
| 2002-01-02 | -12.09 |
| 2001-12-31 | -11.71 |
| 2001-12-28 | -11.71 |
| 2001-12-27 | -11.71 |
| 2001-12-24 | -13.25 |
| 2001-12-21 | -13.25 |
| 2001-12-20 | -10.55 |
| 2001-12-19 | -10.94 |
| 2001-12-18 | -10.94 |
| 2001-12-17 | -11.32 |
| 2001-12-14 | -10.94 |
| 2001-12-13 | -10.55 |
| 2001-12-12 | -8.24 |
| 2001-12-11 | -9.01 |
| 2001-12-10 | -8.62 |
| 2001-12-07 | -8.24 |
| 2001-12-06 | -9.39 |
| 2001-12-05 | -9.39 |
| 2001-12-04 | -11.71 |
| 2001-12-03 | -13.63 |
| 2001-11-30 | -12.48 |
| 2001-11-29 | -14.02 |
| 2001-11-28 | -14.41 |
| 2001-11-27 | -13.25 |
| 2001-11-26 | -12.09 |
| 2001-11-23 | -12.09 |
| 2001-11-22 | -12.86 |
| 2001-11-21 | -13.25 |
| 2001-11-20 | -12.86 |
| 2001-11-19 | -12.09 |
| 2001-11-16 | -12.86 |
| 2001-11-15 | -13.25 |
| 2001-11-14 | -15.18 |
| 2001-11-13 | -17.10 |
| 2001-11-12 | -18.26 |
| 2001-11-09 | -18.26 |
| 2001-11-08 | -18.26 |
| 2001-11-07 | -20.57 |
| 2001-11-06 | -19.80 |
| 2001-11-05 | -19.42 |
| 2001-11-02 | -21.35 |
| 2001-11-01 | -21.35 |
| 2001-10-31 | -22.12 |
| 2001-10-30 | -22.35 |
| 2001-10-29 | -21.21 |
| 2001-10-26 | -19.70 |
| 2001-10-24 | -21.21 |
| 2001-10-23 | -20.83 |
| 2001-10-22 | -24.62 |
| 2001-10-19 | -23.86 |
| 2001-10-18 | -23.48 |
| 2001-10-17 | -20.45 |
| 2001-10-16 | -21.97 |
| 2001-10-15 | -21.59 |
| 2001-10-12 | -20.83 |
| 2001-10-11 | -18.94 |
| 2001-10-10 | -20.83 |
| 2001-10-09 | -20.08 |
| 2001-10-08 | -23.11 |
| 2001-10-05 | -20.83 |
| 2001-10-04 | -20.83 |
| 2001-10-03 | -23.86 |
| 2001-09-28 | -23.48 |
| 2001-09-27 | -26.14 |
| 2001-09-26 | -27.65 |
| 2001-09-25 | -29.17 |
| 2001-09-24 | -28.79 |
| 2001-09-21 | -31.44 |
| 2001-09-20 | -28.41 |
| 2001-09-19 | -26.14 |
| 2001-09-18 | -28.41 |
| 2001-09-17 | -28.03 |
| 2001-09-14 | -25.76 |
| 2001-09-13 | -25.76 |
| 2001-09-12 | -26.89 |
| 2001-09-11 | -19.70 |
| 2001-09-10 | -20.08 |
| 2001-09-07 | -20.08 |
| 2001-09-06 | -17.42 |
| 2001-09-05 | -15.91 |
| 2001-09-04 | -14.02 |
| 2001-09-03 | -15.53 |
| 2001-08-31 | -14.77 |
| 2001-08-30 | -12.50 |
| 2001-08-29 | -13.64 |
| 2001-08-28 | -12.88 |
| 2001-08-27 | -13.64 |
| 2001-08-24 | -14.39 |
| 2001-08-23 | -12.88 |
| 2001-08-22 | -14.02 |
| 2001-08-21 | -12.50 |
| 2001-08-20 | -12.12 |
| 2001-08-17 | -9.85 |
| 2001-08-16 | -9.47 |
| 2001-08-15 | -7.20 |
| 2001-08-14 | -8.33 |
| 2001-08-13 | -10.61 |
| 2001-08-10 | -9.85 |
| 2001-08-09 | -10.23 |
| 2001-08-08 | -8.71 |
| 2001-08-07 | -7.95 |
| 2001-08-06 | -6.82 |
| 2001-08-03 | -6.06 |
| 2001-08-02 | -4.92 |
| 2001-08-01 | -4.55 |
| 2001-07-31 | -6.06 |
| 2001-07-30 | -7.20 |
| 2001-07-27 | -7.20 |
| 2001-07-26 | -7.95 |
| 2001-07-24 | -6.82 |
| 2001-07-23 | -6.44 |
| 2001-07-20 | -6.44 |
| 2001-07-19 | -6.06 |
| 2001-07-18 | -4.92 |
| 2001-07-17 | -4.55 |
| 2001-07-16 | -3.79 |
| 2001-07-13 | -3.41 |
| 2001-07-12 | -3.03 |
| 2001-07-11 | -4.17 |
| 2001-07-10 | -2.65 |
| 2001-07-09 | -3.03 |
| 2001-07-05 | -0.76 |
| 2001-07-04 | 0.38 |
| 2001-07-03 | 0.38 |
| 2001-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy