Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-05 | 102.73 |
| 2025-09-04 | 97.02 |
| 2025-09-03 | 101.59 |
| 2025-09-02 | 110.36 |
| 2025-09-01 | 124.84 |
| 2025-08-29 | 117.98 |
| 2025-08-28 | 119.12 |
| 2025-08-27 | 109.97 |
| 2025-08-26 | 117.98 |
| 2025-08-25 | 125.22 |
| 2025-08-22 | 117.22 |
| 2025-08-21 | 115.31 |
| 2025-08-20 | 118.74 |
| 2025-08-19 | 122.93 |
| 2025-08-18 | 131.70 |
| 2025-08-15 | 132.46 |
| 2025-08-14 | 141.60 |
| 2025-08-13 | 114.93 |
| 2025-08-12 | 113.40 |
| 2025-08-11 | 103.50 |
| 2025-08-08 | 103.50 |
| 2025-08-07 | 127.12 |
| 2025-08-06 | 90.54 |
| 2025-08-05 | 93.97 |
| 2025-08-04 | 85.59 |
| 2025-08-01 | 83.68 |
| 2025-07-31 | 100.45 |
| 2025-07-30 | 82.16 |
| 2025-07-29 | 80.63 |
| 2025-07-28 | 81.77 |
| 2025-07-25 | 84.06 |
| 2025-07-24 | 87.49 |
| 2025-07-23 | 84.44 |
| 2025-07-22 | 86.73 |
| 2025-07-21 | 86.35 |
| 2025-07-18 | 87.87 |
| 2025-07-17 | 81.77 |
| 2025-07-16 | 78.35 |
| 2025-07-15 | 79.11 |
| 2025-07-14 | 82.16 |
| 2025-07-11 | 82.92 |
| 2025-07-10 | 76.44 |
| 2025-07-09 | 73.77 |
| 2025-07-08 | 76.44 |
| 2025-07-07 | 74.15 |
| 2025-07-04 | 71.10 |
| 2025-07-03 | 68.82 |
| 2025-07-02 | 66.53 |
| 2025-06-30 | 68.44 |
| 2025-06-27 | 58.91 |
| 2025-06-26 | 59.29 |
| 2025-06-25 | 68.06 |
| 2025-06-24 | 66.53 |
| 2025-06-23 | 63.48 |
| 2025-06-20 | 63.48 |
| 2025-06-19 | 80.63 |
| 2025-06-18 | 80.63 |
| 2025-06-17 | 101.97 |
| 2025-06-16 | 46.33 |
| 2025-06-13 | 41.76 |
| 2025-06-12 | 40.62 |
| 2025-06-11 | 41.00 |
| 2025-06-10 | 39.86 |
| 2025-06-09 | 43.29 |
| 2025-06-06 | 43.29 |
| 2025-06-05 | 43.67 |
| 2025-06-04 | 43.67 |
| 2025-06-03 | 43.67 |
| 2025-06-02 | 39.09 |
| 2025-05-30 | 40.62 |
| 2025-05-29 | 40.62 |
| 2025-05-28 | 37.19 |
| 2025-05-27 | 38.71 |
| 2025-05-26 | 39.48 |
| 2025-05-23 | 36.05 |
| 2025-05-22 | 38.33 |
| 2025-05-21 | 42.52 |
| 2025-05-20 | 42.90 |
| 2025-05-19 | 37.57 |
| 2025-05-16 | 36.05 |
| 2025-05-15 | 37.57 |
| 2025-05-14 | 43.67 |
| 2025-05-13 | 46.33 |
| 2025-05-12 | 45.95 |
| 2025-05-09 | 37.19 |
| 2025-05-08 | 39.09 |
| 2025-05-07 | 34.90 |
| 2025-05-06 | 39.86 |
| 2025-05-02 | 18.90 |
| 2025-04-30 | 17.75 |
| 2025-04-29 | 15.47 |
| 2025-04-28 | 13.56 |
| 2025-04-25 | 14.70 |
| 2025-04-24 | 13.94 |
| 2025-04-23 | 16.61 |
| 2025-04-22 | 11.66 |
| 2025-04-17 | 9.37 |
| 2025-04-16 | 8.61 |
| 2025-04-15 | 11.66 |
| 2025-04-14 | 13.18 |
| 2025-04-11 | 10.89 |
| 2025-04-10 | 8.99 |
| 2025-04-09 | 7.46 |
| 2025-04-08 | 2.89 |
| 2025-04-07 | -1.68 |
| 2025-04-03 | 21.95 |
| 2025-04-02 | 23.85 |
| 2025-04-01 | 24.23 |
| 2025-03-31 | 23.09 |
| 2025-03-28 | 30.71 |
| 2025-03-27 | 30.33 |
| 2025-03-26 | 31.85 |
| 2025-03-25 | 31.47 |
| 2025-03-24 | 34.90 |
| 2025-03-21 | 41.38 |
| 2025-03-20 | 44.05 |
| 2025-03-19 | 44.81 |
| 2025-03-18 | 43.67 |
| 2025-03-17 | 33.76 |
| 2025-03-14 | 34.52 |
| 2025-03-13 | 34.14 |
| 2025-03-12 | 38.71 |
| 2025-03-11 | 31.47 |
| 2025-03-10 | 29.57 |
| 2025-03-07 | 29.95 |
| 2025-03-06 | 31.85 |
| 2025-03-05 | 26.90 |
| 2025-03-04 | 24.99 |
| 2025-03-03 | 20.80 |
| 2025-02-28 | 21.18 |
| 2025-02-27 | 28.42 |
| 2025-02-26 | 31.85 |
| 2025-02-25 | 30.33 |
| 2025-02-24 | 33.00 |
| 2025-02-21 | 35.28 |
| 2025-02-20 | 31.85 |
| 2025-02-19 | 29.95 |
| 2025-02-18 | 26.14 |
| 2025-02-17 | 28.04 |
| 2025-02-14 | 25.38 |
| 2025-02-13 | 22.71 |
| 2025-02-12 | 26.52 |
| 2025-02-11 | 24.99 |
| 2025-02-10 | 29.19 |
| 2025-02-07 | 23.47 |
| 2025-02-06 | 23.09 |
| 2025-02-05 | 18.90 |
| 2025-02-04 | 16.23 |
| 2025-02-03 | 10.13 |
| 2025-01-28 | 13.94 |
| 2025-01-27 | 17.37 |
| 2025-01-24 | 16.23 |
| 2025-01-23 | 14.70 |
| 2025-01-22 | 14.70 |
| 2025-01-21 | 17.75 |
| 2025-01-20 | 17.37 |
| 2025-01-17 | 17.37 |
| 2025-01-16 | 19.66 |
| 2025-01-15 | 19.28 |
| 2025-01-14 | 22.33 |
| 2025-01-13 | 22.33 |
| 2025-01-10 | 23.47 |
| 2025-01-09 | 24.23 |
| 2025-01-08 | 25.76 |
| 2025-01-07 | 24.61 |
| 2025-01-06 | 22.71 |
| 2025-01-03 | 25.76 |
| 2025-01-02 | 29.57 |
| 2024-12-31 | 30.71 |
| 2024-12-30 | 33.00 |
| 2024-12-27 | 33.76 |
| 2024-12-24 | 32.62 |
| 2024-12-23 | 33.38 |
| 2024-12-20 | 37.57 |
| 2024-12-19 | 41.38 |
| 2024-12-18 | 52.43 |
| 2024-12-17 | 29.57 |
| 2024-12-16 | 34.14 |
| 2024-12-13 | 34.14 |
| 2024-12-12 | 41.76 |
| 2024-12-11 | 41.38 |
| 2024-12-10 | 41.00 |
| 2024-12-09 | 38.33 |
| 2024-12-06 | 39.09 |
| 2024-12-05 | 43.29 |
| 2024-12-04 | 35.66 |
| 2024-12-03 | 41.00 |
| 2024-12-02 | 49.38 |
| 2024-11-29 | 50.53 |
| 2024-11-28 | 29.57 |
| 2024-11-27 | 25.76 |
| 2024-11-26 | 29.19 |
| 2024-11-25 | 66.91 |
| 2024-11-22 | 33.38 |
| 2024-11-21 | 18.13 |
| 2024-11-20 | 18.52 |
| 2024-11-19 | 16.23 |
| 2024-11-18 | 13.94 |
| 2024-11-15 | 16.61 |
| 2024-11-14 | 21.56 |
| 2024-11-13 | 26.52 |
| 2024-11-12 | 26.52 |
| 2024-11-11 | 35.28 |
| 2024-11-08 | 30.71 |
| 2024-11-07 | 25.76 |
| 2024-11-06 | 24.99 |
| 2024-11-05 | 24.23 |
| 2024-11-04 | 16.23 |
| 2024-11-01 | 10.51 |
| 2024-10-31 | 21.56 |
| 2024-10-30 | 24.23 |
| 2024-10-29 | 22.33 |
| 2024-10-28 | 26.52 |
| 2024-10-25 | 16.23 |
| 2024-10-24 | 7.85 |
| 2024-10-23 | 10.51 |
| 2024-10-22 | 9.75 |
| 2024-10-21 | 9.75 |
| 2024-10-18 | 7.46 |
| 2024-10-17 | 3.65 |
| 2024-10-16 | 5.18 |
| 2024-10-15 | 4.42 |
| 2024-10-14 | 7.85 |
| 2024-10-10 | 8.23 |
| 2024-10-09 | 5.18 |
| 2024-10-08 | 13.18 |
| 2024-10-07 | 47.86 |
| 2024-10-04 | 20.80 |
| 2024-10-03 | 3.65 |
| 2024-10-02 | 8.99 |
| 2024-09-30 | 5.18 |
| 2024-09-27 | -3.59 |
| 2024-09-26 | -7.02 |
| 2024-09-25 | -10.45 |
| 2024-09-24 | -10.07 |
| 2024-09-23 | -11.21 |
| 2024-09-20 | -13.49 |
| 2024-09-19 | -15.40 |
| 2024-09-17 | -17.31 |
| 2024-09-16 | -17.69 |
| 2024-09-13 | -16.16 |
| 2024-09-12 | -16.16 |
| 2024-09-11 | -16.16 |
| 2024-09-10 | -15.02 |
| 2024-09-09 | -13.11 |
| 2024-09-05 | -13.49 |
| 2024-09-04 | -13.49 |
| 2024-09-03 | -12.35 |
| 2024-09-02 | -11.97 |
| 2024-08-30 | -11.59 |
| 2024-08-29 | -13.49 |
| 2024-08-28 | -13.11 |
| 2024-08-27 | -12.73 |
| 2024-08-26 | -13.49 |
| 2024-08-23 | -12.73 |
| 2024-08-22 | -12.73 |
| 2024-08-21 | -13.11 |
| 2024-08-20 | -14.26 |
| 2024-08-19 | -13.11 |
| 2024-08-16 | -12.35 |
| 2024-08-15 | -12.35 |
| 2024-08-14 | -12.73 |
| 2024-08-13 | -11.59 |
| 2024-08-12 | -12.35 |
| 2024-08-09 | -11.21 |
| 2024-08-08 | -11.21 |
| 2024-08-07 | -2.82 |
| 2024-08-06 | -14.64 |
| 2024-08-05 | -15.78 |
| 2024-08-02 | -9.68 |
| 2024-08-01 | -6.25 |
| 2024-07-31 | -8.16 |
| 2024-07-30 | -10.45 |
| 2024-07-29 | -9.30 |
| 2024-07-26 | -12.35 |
| 2024-07-25 | -17.31 |
| 2024-07-24 | -16.92 |
| 2024-07-23 | -15.02 |
| 2024-07-22 | -13.49 |
| 2024-07-19 | -15.40 |
| 2024-07-18 | -15.40 |
| 2024-07-17 | -14.64 |
| 2024-07-16 | -13.88 |
| 2024-07-15 | -14.64 |
| 2024-07-12 | -13.49 |
| 2024-07-11 | -14.26 |
| 2024-07-10 | -16.16 |
| 2024-07-09 | -13.88 |
| 2024-07-08 | -15.78 |
| 2024-07-05 | -12.35 |
| 2024-07-04 | -12.35 |
| 2024-07-03 | -11.21 |
| 2024-07-02 | -12.35 |
| 2024-06-28 | -10.07 |
| 2024-06-27 | -10.45 |
| 2024-06-26 | -9.30 |
| 2024-06-25 | -10.07 |
| 2024-06-24 | -9.68 |
| 2024-06-21 | -6.25 |
| 2024-06-20 | -6.64 |
| 2024-06-19 | -3.97 |
| 2024-06-18 | -4.73 |
| 2024-06-17 | -5.87 |
| 2024-06-14 | -5.11 |
| 2024-06-13 | -4.35 |
| 2024-06-12 | -4.35 |
| 2024-06-11 | -4.73 |
| 2024-06-07 | -5.87 |
| 2024-06-06 | -6.25 |
| 2024-06-05 | -3.97 |
| 2024-06-04 | -2.82 |
| 2024-06-03 | -5.87 |
| 2024-05-31 | -4.35 |
| 2024-05-30 | -5.11 |
| 2024-05-29 | -2.82 |
| 2024-05-28 | -0.54 |
| 2024-05-27 | -1.30 |
| 2024-05-24 | 0.22 |
| 2024-05-23 | 2.51 |
| 2024-05-22 | 7.85 |
| 2024-05-21 | 0.61 |
| 2024-05-20 | 4.03 |
| 2024-05-17 | 4.80 |
| 2024-05-16 | 2.89 |
| 2024-05-14 | 4.42 |
| 2024-05-13 | 4.80 |
| 2024-05-10 | 6.70 |
| 2024-05-09 | 5.94 |
| 2024-05-08 | 4.80 |
| 2024-05-07 | 8.99 |
| 2024-05-06 | -2.06 |
| 2024-05-03 | -1.68 |
| 2024-05-02 | -2.82 |
| 2024-04-30 | -3.97 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -4.35 |
| 2024-04-25 | -6.25 |
| 2024-04-24 | -5.49 |
| 2024-04-23 | -7.40 |
| 2024-04-22 | -7.78 |
| 2024-04-19 | -8.92 |
| 2024-04-18 | -8.16 |
| 2024-04-17 | -7.40 |
| 2024-04-16 | -11.97 |
| 2024-04-15 | -8.16 |
| 2024-04-12 | -3.59 |
| 2024-04-11 | -0.92 |
| 2024-04-10 | -1.68 |
| 2024-04-09 | -2.06 |
| 2024-04-08 | -4.35 |
| 2024-04-05 | -4.35 |
| 2024-04-03 | -2.44 |
| 2024-04-02 | -0.16 |
| 2024-03-28 | -0.92 |
| 2024-03-27 | -3.21 |
| 2024-03-26 | 0.99 |
| 2024-03-25 | 1.37 |
| 2024-03-22 | 5.56 |
| 2024-03-21 | 10.89 |
| 2024-03-20 | 11.28 |
| 2024-03-19 | 11.66 |
| 2024-03-18 | 13.94 |
| 2024-03-15 | 11.66 |
| 2024-03-14 | 9.75 |
| 2024-03-13 | 12.42 |
| 2024-03-12 | 11.28 |
| 2024-03-11 | 10.51 |
| 2024-03-08 | 9.75 |
| 2024-03-07 | 6.70 |
| 2024-03-06 | 13.94 |
| 2024-03-05 | 14.70 |
| 2024-03-04 | 11.66 |
| 2024-03-01 | 10.89 |
| 2024-02-29 | 14.32 |
| 2024-02-28 | 8.61 |
| 2024-02-27 | 21.56 |
| 2024-02-26 | 13.56 |
| 2024-02-23 | 12.04 |
| 2024-02-22 | 12.42 |
| 2024-02-21 | 3.65 |
| 2024-02-20 | 6.32 |
| 2024-02-19 | -1.68 |
| 2024-02-16 | -0.16 |
| 2024-02-15 | -4.73 |
| 2024-02-14 | -3.59 |
| 2024-02-09 | -3.97 |
| 2024-02-08 | -1.68 |
| 2024-02-07 | -3.59 |
| 2024-02-06 | -5.49 |
| 2024-02-05 | -9.30 |
| 2024-02-02 | -6.25 |
| 2024-02-01 | -3.59 |
| 2024-01-31 | -5.87 |
| 2024-01-30 | 0.61 |
| 2024-01-29 | -2.44 |
| 2024-01-26 | 2.89 |
| 2024-01-25 | 9.37 |
| 2024-01-24 | 6.32 |
| 2024-01-23 | 0.61 |
| 2024-01-22 | -3.21 |
| 2024-01-19 | 8.61 |
| 2024-01-18 | 10.51 |
| 2024-01-17 | 7.08 |
| 2024-01-16 | 12.42 |
| 2024-01-15 | 8.99 |
| 2024-01-12 | 7.08 |
| 2024-01-11 | 14.70 |
| 2024-01-10 | 0.61 |
| 2024-01-09 | 5.18 |
| 2024-01-08 | 10.13 |
| 2024-01-05 | -2.82 |
| 2024-01-04 | 1.37 |
| 2024-01-03 | 2.51 |
| 2024-01-02 | 8.61 |
| 2023-12-29 | 10.13 |
| 2023-12-28 | 7.85 |
| 2023-12-27 | 12.42 |
| 2023-12-22 | -6.25 |
| 2023-12-21 | -5.87 |
| 2023-12-20 | -3.21 |
| 2023-12-19 | 1.75 |
| 2023-12-18 | 5.94 |
| 2023-12-15 | 8.61 |
| 2023-12-14 | 9.37 |
| 2023-12-13 | 8.99 |
| 2023-12-12 | 13.18 |
| 2023-12-11 | 10.89 |
| 2023-12-08 | 5.94 |
| 2023-12-07 | 10.13 |
| 2023-12-06 | 12.80 |
| 2023-12-05 | 6.70 |
| 2023-12-04 | 19.66 |
| 2023-12-01 | 26.90 |
| 2023-11-30 | 27.28 |
| 2023-11-29 | 43.67 |
| 2023-11-28 | 1.37 |
| 2023-11-27 | 16.61 |
| 2023-11-24 | 23.85 |
| 2023-11-23 | 29.57 |
| 2023-11-22 | 33.38 |
| 2023-11-21 | 42.14 |
| 2023-11-20 | 63.10 |
| 2023-11-17 | 36.43 |
| 2023-11-16 | 44.05 |
| 2023-11-15 | 33.76 |
| 2023-11-14 | 8.99 |
| 2023-11-13 | -6.64 |
| 2023-11-10 | -12.35 |
| 2023-11-09 | -12.35 |
| 2023-11-08 | -10.07 |
| 2023-11-07 | -9.30 |
| 2023-11-06 | -9.68 |
| 2023-11-03 | -10.07 |
| 2023-11-02 | -13.11 |
| 2023-11-01 | -11.97 |
| 2023-10-31 | -11.59 |
| 2023-10-30 | -10.07 |
| 2023-10-27 | -7.02 |
| 2023-10-26 | -2.44 |
| 2023-10-25 | -15.40 |
| 2023-10-24 | -15.02 |
| 2023-10-20 | -15.40 |
| 2023-10-19 | -15.02 |
| 2023-10-18 | -13.88 |
| 2023-10-17 | -13.11 |
| 2023-10-16 | -13.11 |
| 2023-10-13 | -13.11 |
| 2023-10-12 | -11.97 |
| 2023-10-11 | -10.83 |
| 2023-10-10 | -11.21 |
| 2023-10-09 | -11.59 |
| 2023-10-06 | -13.88 |
| 2023-10-05 | -13.88 |
| 2023-10-04 | -13.88 |
| 2023-10-03 | -13.88 |
| 2023-09-29 | -10.45 |
| 2023-09-28 | -10.45 |
| 2023-09-27 | -12.35 |
| 2023-09-26 | -12.73 |
| 2023-09-25 | -8.16 |
| 2023-09-22 | -7.02 |
| 2023-09-21 | -8.16 |
| 2023-09-20 | -7.78 |
| 2023-09-19 | -8.16 |
| 2023-09-18 | -8.54 |
| 2023-09-15 | -8.54 |
| 2023-09-14 | -7.78 |
| 2023-09-13 | -8.54 |
| 2023-09-12 | -8.16 |
| 2023-09-11 | -7.78 |
| 2023-09-07 | -7.40 |
| 2023-09-06 | -5.87 |
| 2023-09-05 | -5.87 |
| 2023-09-04 | -5.49 |
| 2023-08-31 | -6.25 |
| 2023-08-30 | -4.73 |
| 2023-08-29 | -4.73 |
| 2023-08-28 | -5.49 |
| 2023-08-25 | -5.49 |
| 2023-08-24 | -5.11 |
| 2023-08-23 | -5.49 |
| 2023-08-22 | -4.35 |
| 2023-08-21 | -5.11 |
| 2023-08-18 | -4.35 |
| 2023-08-17 | -3.59 |
| 2023-08-16 | -2.82 |
| 2023-08-15 | -3.97 |
| 2023-08-14 | -3.97 |
| 2023-08-11 | -4.73 |
| 2023-08-10 | -2.82 |
| 2023-08-09 | -1.68 |
| 2023-08-08 | 2.89 |
| 2023-08-07 | 4.03 |
| 2023-08-04 | 4.42 |
| 2023-08-03 | 4.03 |
| 2023-08-02 | 4.42 |
| 2023-08-01 | 4.80 |
| 2023-07-31 | 5.18 |
| 2023-07-28 | 6.32 |
| 2023-07-27 | 5.56 |
| 2023-07-26 | 4.80 |
| 2023-07-25 | 7.85 |
| 2023-07-24 | 7.08 |
| 2023-07-21 | 10.13 |
| 2023-07-20 | 10.51 |
| 2023-07-19 | 12.80 |
| 2023-07-18 | 13.94 |
| 2023-07-14 | 15.09 |
| 2023-07-13 | 16.23 |
| 2023-07-12 | 16.99 |
| 2023-07-11 | 17.75 |
| 2023-07-10 | 17.37 |
| 2023-07-07 | 16.61 |
| 2023-07-06 | 16.61 |
| 2023-07-05 | 17.37 |
| 2023-07-04 | 20.42 |
| 2023-07-03 | 20.42 |
| 2023-06-30 | 20.61 |
| 2023-06-29 | 19.85 |
| 2023-06-28 | 16.82 |
| 2023-06-27 | 17.20 |
| 2023-06-26 | 15.68 |
| 2023-06-23 | 19.09 |
| 2023-06-21 | 19.09 |
| 2023-06-20 | 15.68 |
| 2023-06-19 | 16.06 |
| 2023-06-16 | 17.20 |
| 2023-06-15 | 14.92 |
| 2023-06-14 | 13.03 |
| 2023-06-13 | 13.78 |
| 2023-06-12 | 15.30 |
| 2023-06-09 | 14.92 |
| 2023-06-08 | 14.54 |
| 2023-06-07 | 14.16 |
| 2023-06-06 | 14.54 |
| 2023-06-05 | 17.58 |
| 2023-06-02 | 19.47 |
| 2023-06-01 | 25.92 |
| 2023-05-31 | 12.65 |
| 2023-05-30 | 15.30 |
| 2023-05-29 | 17.20 |
| 2023-05-25 | 17.20 |
| 2023-05-24 | 18.34 |
| 2023-05-23 | 18.72 |
| 2023-05-22 | 18.72 |
| 2023-05-19 | 24.78 |
| 2023-05-18 | 21.75 |
| 2023-05-17 | 18.34 |
| 2023-05-16 | 18.34 |
| 2023-05-15 | 19.85 |
| 2023-05-12 | 20.61 |
| 2023-05-11 | 21.37 |
| 2023-05-10 | 19.47 |
| 2023-05-09 | 19.47 |
| 2023-05-08 | 20.99 |
| 2023-05-05 | 22.13 |
| 2023-05-04 | 26.30 |
| 2023-05-03 | 24.78 |
| 2023-05-02 | 24.78 |
| 2023-04-28 | 24.78 |
| 2023-04-27 | 25.16 |
| 2023-04-26 | 26.68 |
| 2023-04-25 | 27.82 |
| 2023-04-24 | 28.96 |
| 2023-04-21 | 33.89 |
| 2023-04-20 | 36.54 |
| 2023-04-19 | 36.54 |
| 2023-04-18 | 35.40 |
| 2023-04-17 | 36.92 |
| 2023-04-14 | 36.16 |
| 2023-04-13 | 36.16 |
| 2023-04-12 | 41.47 |
| 2023-04-11 | 43.37 |
| 2023-04-06 | 46.40 |
| 2023-04-04 | 47.92 |
| 2023-04-03 | 51.33 |
| 2023-03-31 | 51.71 |
| 2023-03-30 | 50.95 |
| 2023-03-29 | 50.95 |
| 2023-03-28 | 51.33 |
| 2023-03-27 | 51.33 |
| 2023-03-24 | 51.33 |
| 2023-03-23 | 49.82 |
| 2023-03-22 | 51.71 |
| 2023-03-21 | 51.71 |
| 2023-03-20 | 54.37 |
| 2023-03-17 | 53.99 |
| 2023-03-16 | 50.95 |
| 2023-03-15 | 51.71 |
| 2023-03-14 | 49.44 |
| 2023-03-13 | 46.40 |
| 2023-03-10 | 46.02 |
| 2023-03-09 | 50.95 |
| 2023-03-08 | 52.47 |
| 2023-03-07 | 52.85 |
| 2023-03-06 | 56.64 |
| 2023-03-03 | 53.61 |
| 2023-03-02 | 54.37 |
| 2023-03-01 | 53.99 |
| 2023-02-28 | 55.51 |
| 2023-02-27 | 56.26 |
| 2023-02-24 | 53.99 |
| 2023-02-23 | 56.64 |
| 2023-02-22 | 56.64 |
| 2023-02-21 | 54.37 |
| 2023-02-20 | 50.95 |
| 2023-02-17 | 46.02 |
| 2023-02-16 | 47.16 |
| 2023-02-15 | 50.57 |
| 2023-02-14 | 52.09 |
| 2023-02-13 | 52.85 |
| 2023-02-10 | 56.64 |
| 2023-02-09 | 60.06 |
| 2023-02-08 | 59.30 |
| 2023-02-07 | 58.16 |
| 2023-02-06 | 51.33 |
| 2023-02-03 | 50.57 |
| 2023-02-02 | 50.20 |
| 2023-02-01 | 50.95 |
| 2023-01-31 | 44.13 |
| 2023-01-30 | 44.13 |
| 2023-01-27 | 44.51 |
| 2023-01-26 | 46.40 |
| 2023-01-20 | 45.64 |
| 2023-01-19 | 46.02 |
| 2023-01-18 | 41.09 |
| 2023-01-17 | 42.23 |
| 2023-01-16 | 42.23 |
| 2023-01-13 | 43.37 |
| 2023-01-12 | 43.75 |
| 2023-01-11 | 42.23 |
| 2023-01-10 | 44.13 |
| 2023-01-09 | 44.13 |
| 2023-01-06 | 44.89 |
| 2023-01-05 | 44.89 |
| 2023-01-04 | 39.96 |
| 2023-01-03 | 37.30 |
| 2022-12-30 | 35.40 |
| 2022-12-29 | 38.06 |
| 2022-12-28 | 35.02 |
| 2022-12-23 | 32.37 |
| 2022-12-22 | 37.30 |
| 2022-12-21 | 37.30 |
| 2022-12-20 | 38.06 |
| 2022-12-19 | 38.82 |
| 2022-12-16 | 38.44 |
| 2022-12-15 | 44.13 |
| 2022-12-14 | 42.23 |
| 2022-12-13 | 41.47 |
| 2022-12-12 | 43.37 |
| 2022-12-09 | 42.23 |
| 2022-12-08 | 40.33 |
| 2022-12-07 | 40.33 |
| 2022-12-06 | 42.99 |
| 2022-12-05 | 42.99 |
| 2022-12-02 | 39.58 |
| 2022-12-01 | 42.61 |
| 2022-11-30 | 40.71 |
| 2022-11-29 | 37.30 |
| 2022-11-28 | 33.51 |
| 2022-11-25 | 33.51 |
| 2022-11-24 | 35.02 |
| 2022-11-23 | 36.92 |
| 2022-11-22 | 41.47 |
| 2022-11-21 | 34.27 |
| 2022-11-18 | 31.61 |
| 2022-11-17 | 33.51 |
| 2022-11-16 | 33.51 |
| 2022-11-15 | 34.27 |
| 2022-11-14 | 30.47 |
| 2022-11-11 | 28.20 |
| 2022-11-10 | 25.16 |
| 2022-11-09 | 29.71 |
| 2022-11-08 | 28.58 |
| 2022-11-07 | 27.44 |
| 2022-11-04 | 32.37 |
| 2022-11-03 | 20.99 |
| 2022-11-02 | 24.40 |
| 2022-11-01 | 19.09 |
| 2022-10-31 | 15.68 |
| 2022-10-28 | 13.78 |
| 2022-10-27 | 20.61 |
| 2022-10-26 | 23.27 |
| 2022-10-25 | 21.37 |
| 2022-10-24 | 23.65 |
| 2022-10-21 | 27.44 |
| 2022-10-20 | 47.92 |
| 2022-10-19 | 44.51 |
| 2022-10-18 | 46.40 |
| 2022-10-17 | 36.92 |
| 2022-10-14 | 36.92 |
| 2022-10-13 | 37.30 |
| 2022-10-12 | 36.92 |
| 2022-10-11 | 36.16 |
| 2022-10-10 | 36.16 |
| 2022-10-07 | 42.99 |
| 2022-10-06 | 42.99 |
| 2022-10-05 | 40.71 |
| 2022-10-03 | 36.54 |
| 2022-09-30 | 36.16 |
| 2022-09-29 | 29.71 |
| 2022-09-28 | 36.54 |
| 2022-09-27 | 42.23 |
| 2022-09-26 | 41.47 |
| 2022-09-23 | 47.92 |
| 2022-09-22 | 46.40 |
| 2022-09-21 | 47.16 |
| 2022-09-20 | 44.51 |
| 2022-09-19 | 35.40 |
| 2022-09-16 | 37.68 |
| 2022-09-15 | 39.20 |
| 2022-09-14 | 45.64 |
| 2022-09-13 | 43.37 |
| 2022-09-09 | 52.09 |
| 2022-09-08 | 51.71 |
| 2022-09-07 | 50.95 |
| 2022-09-06 | 52.09 |
| 2022-09-05 | 47.16 |
| 2022-09-02 | 45.27 |
| 2022-09-01 | 43.75 |
| 2022-08-31 | 44.13 |
| 2022-08-30 | 45.27 |
| 2022-08-29 | 44.13 |
| 2022-08-26 | 41.85 |
| 2022-08-25 | 38.82 |
| 2022-08-24 | 40.71 |
| 2022-08-23 | 43.75 |
| 2022-08-22 | 41.47 |
| 2022-08-19 | 43.75 |
| 2022-08-18 | 45.27 |
| 2022-08-17 | 45.64 |
| 2022-08-16 | 42.23 |
| 2022-08-15 | 40.33 |
| 2022-08-12 | 42.23 |
| 2022-08-11 | 41.47 |
| 2022-08-10 | 37.30 |
| 2022-08-09 | 39.96 |
| 2022-08-08 | 42.23 |
| 2022-08-05 | 41.47 |
| 2022-08-04 | 38.82 |
| 2022-08-03 | 42.61 |
| 2022-08-02 | 32.75 |
| 2022-08-01 | 33.89 |
| 2022-07-29 | 37.68 |
| 2022-07-28 | 37.30 |
| 2022-07-27 | 32.75 |
| 2022-07-26 | 33.51 |
| 2022-07-25 | 31.99 |
| 2022-07-22 | 35.40 |
| 2022-07-21 | 37.30 |
| 2022-07-20 | 39.58 |
| 2022-07-19 | 40.33 |
| 2022-07-18 | 43.75 |
| 2022-07-15 | 44.13 |
| 2022-07-14 | 46.40 |
| 2022-07-13 | 44.89 |
| 2022-07-12 | 45.64 |
| 2022-07-11 | 45.64 |
| 2022-07-08 | 46.02 |
| 2022-07-07 | 53.99 |
| 2022-07-06 | 34.65 |
| 2022-07-05 | 37.30 |
| 2022-07-04 | 39.73 |
| 2022-06-30 | 49.55 |
| 2022-06-29 | 46.15 |
| 2022-06-28 | 27.64 |
| 2022-06-27 | 24.62 |
| 2022-06-24 | 27.64 |
| 2022-06-23 | 20.85 |
| 2022-06-22 | 19.33 |
| 2022-06-21 | 19.33 |
| 2022-06-20 | 21.60 |
| 2022-06-17 | 22.73 |
| 2022-06-16 | 22.73 |
| 2022-06-15 | 22.73 |
| 2022-06-14 | 21.98 |
| 2022-06-13 | 22.73 |
| 2022-06-10 | 26.51 |
| 2022-06-09 | 26.13 |
| 2022-06-08 | 25.38 |
| 2022-06-07 | 25.38 |
| 2022-06-06 | 26.51 |
| 2022-06-02 | 26.13 |
| 2022-06-01 | 28.78 |
| 2022-05-31 | 27.27 |
| 2022-05-30 | 26.51 |
| 2022-05-27 | 22.36 |
| 2022-05-26 | 23.87 |
| 2022-05-25 | 27.64 |
| 2022-05-24 | 29.91 |
| 2022-05-23 | 32.17 |
| 2022-05-20 | 31.04 |
| 2022-05-19 | 28.02 |
| 2022-05-18 | 27.64 |
| 2022-05-17 | 26.51 |
| 2022-05-16 | 26.89 |
| 2022-05-13 | 25.75 |
| 2022-05-12 | 27.27 |
| 2022-05-11 | 24.62 |
| 2022-05-10 | 28.78 |
| 2022-05-06 | 28.78 |
| 2022-05-05 | 33.31 |
| 2022-05-04 | 29.91 |
| 2022-05-03 | 34.82 |
| 2022-04-29 | 26.51 |
| 2022-04-28 | 23.87 |
| 2022-04-27 | 21.60 |
| 2022-04-26 | 17.07 |
| 2022-04-25 | 26.51 |
| 2022-04-22 | 38.97 |
| 2022-04-21 | 42.37 |
| 2022-04-20 | 39.73 |
| 2022-04-19 | 31.42 |
| 2022-04-14 | 33.31 |
| 2022-04-13 | 37.46 |
| 2022-04-12 | 31.04 |
| 2022-04-11 | 26.51 |
| 2022-04-08 | 31.80 |
| 2022-04-07 | 32.93 |
| 2022-04-06 | 34.82 |
| 2022-04-04 | 39.73 |
| 2022-04-01 | 32.17 |
| 2022-03-31 | 32.93 |
| 2022-03-30 | 34.44 |
| 2022-03-29 | 32.93 |
| 2022-03-28 | 36.71 |
| 2022-03-25 | 34.44 |
| 2022-03-24 | 41.24 |
| 2022-03-23 | 43.50 |
| 2022-03-22 | 43.50 |
| 2022-03-21 | 41.99 |
| 2022-03-18 | 41.24 |
| 2022-03-17 | 40.86 |
| 2022-03-16 | 37.46 |
| 2022-03-15 | 30.29 |
| 2022-03-14 | 43.50 |
| 2022-03-11 | 47.28 |
| 2022-03-10 | 49.92 |
| 2022-03-09 | 46.15 |
| 2022-03-08 | 45.01 |
| 2022-03-07 | 53.32 |
| 2022-03-04 | 56.34 |
| 2022-03-03 | 55.21 |
| 2022-03-02 | 63.90 |
| 2022-03-01 | 62.39 |
| 2022-02-28 | 61.63 |
| 2022-02-25 | 60.50 |
| 2022-02-24 | 59.74 |
| 2022-02-23 | 66.16 |
| 2022-02-22 | 66.16 |
| 2022-02-21 | 71.45 |
| 2022-02-18 | 67.67 |
| 2022-02-17 | 64.65 |
| 2022-02-16 | 75.60 |
| 2022-02-15 | 79.76 |
| 2022-02-14 | 80.14 |
| 2022-02-11 | 75.60 |
| 2022-02-10 | 71.83 |
| 2022-02-09 | 72.96 |
| 2022-02-08 | 68.43 |
| 2022-02-07 | 59.36 |
| 2022-02-04 | 63.90 |
| 2022-01-31 | 51.43 |
| 2022-01-28 | 51.43 |
| 2022-01-27 | 51.43 |
| 2022-01-26 | 55.59 |
| 2022-01-25 | 56.72 |
| 2022-01-24 | 63.14 |
| 2022-01-21 | 66.16 |
| 2022-01-20 | 67.30 |
| 2022-01-19 | 74.85 |
| 2022-01-18 | 65.78 |
| 2022-01-17 | 70.69 |
| 2022-01-14 | 75.60 |
| 2022-01-13 | 73.34 |
| 2022-01-12 | 75.98 |
| 2022-01-11 | 75.60 |
| 2022-01-10 | 72.58 |
| 2022-01-07 | 76.74 |
| 2022-01-06 | 74.47 |
| 2022-01-05 | 74.09 |
| 2022-01-04 | 73.72 |
| 2022-01-03 | 78.25 |
| 2021-12-31 | 73.34 |
| 2021-12-30 | 72.96 |
| 2021-12-29 | 74.09 |
| 2021-12-28 | 82.40 |
| 2021-12-24 | 80.14 |
| 2021-12-23 | 63.52 |
| 2021-12-22 | 57.48 |
| 2021-12-21 | 62.76 |
| 2021-12-20 | 62.39 |
| 2021-12-17 | 56.34 |
| 2021-12-16 | 57.10 |
| 2021-12-15 | 56.72 |
| 2021-12-14 | 56.72 |
| 2021-12-13 | 57.48 |
| 2021-12-10 | 53.32 |
| 2021-12-09 | 55.21 |
| 2021-12-08 | 55.97 |
| 2021-12-07 | 54.46 |
| 2021-12-06 | 55.97 |
| 2021-12-03 | 55.59 |
| 2021-12-02 | 51.81 |
| 2021-12-01 | 51.81 |
| 2021-11-30 | 55.59 |
| 2021-11-29 | 51.06 |
| 2021-11-26 | 47.28 |
| 2021-11-25 | 43.88 |
| 2021-11-24 | 55.59 |
| 2021-11-23 | 48.79 |
| 2021-11-22 | 18.96 |
| 2021-11-19 | 17.45 |
| 2021-11-18 | 17.45 |
| 2021-11-17 | 17.07 |
| 2021-11-16 | 17.07 |
| 2021-11-15 | 17.82 |
| 2021-11-12 | 14.05 |
| 2021-11-11 | 15.56 |
| 2021-11-10 | 14.80 |
| 2021-11-09 | 15.56 |
| 2021-11-08 | 15.56 |
| 2021-11-05 | 17.82 |
| 2021-11-04 | 17.45 |
| 2021-11-03 | 17.07 |
| 2021-11-02 | 17.82 |
| 2021-11-01 | 18.20 |
| 2021-10-29 | 17.82 |
| 2021-10-28 | 19.33 |
| 2021-10-27 | 20.09 |
| 2021-10-26 | 22.36 |
| 2021-10-25 | 21.60 |
| 2021-10-22 | 17.82 |
| 2021-10-21 | 18.58 |
| 2021-10-20 | 20.85 |
| 2021-10-19 | 20.85 |
| 2021-10-18 | 20.47 |
| 2021-10-15 | 21.22 |
| 2021-10-12 | 20.85 |
| 2021-10-11 | 24.24 |
| 2021-10-08 | 21.60 |
| 2021-10-07 | 24.62 |
| 2021-10-06 | 22.73 |
| 2021-10-05 | 22.73 |
| 2021-10-04 | 22.73 |
| 2021-09-30 | 25.75 |
| 2021-09-29 | 25.38 |
| 2021-09-28 | 25.75 |
| 2021-09-27 | 21.60 |
| 2021-09-24 | 23.49 |
| 2021-09-23 | 25.00 |
| 2021-09-21 | 23.49 |
| 2021-09-20 | 24.62 |
| 2021-09-17 | 27.64 |
| 2021-09-16 | 27.64 |
| 2021-09-15 | 27.64 |
| 2021-09-14 | 28.02 |
| 2021-09-13 | 29.15 |
| 2021-09-10 | 29.15 |
| 2021-09-09 | 28.78 |
| 2021-09-08 | 29.53 |
| 2021-09-07 | 30.29 |
| 2021-09-06 | 29.91 |
| 2021-09-03 | 34.06 |
| 2021-09-02 | 30.29 |
| 2021-09-01 | 31.42 |
| 2021-08-31 | 30.29 |
| 2021-08-30 | 32.17 |
| 2021-08-27 | 29.15 |
| 2021-08-26 | 32.17 |
| 2021-08-25 | 35.57 |
| 2021-08-24 | 34.06 |
| 2021-08-23 | 34.06 |
| 2021-08-20 | 39.73 |
| 2021-08-19 | 35.20 |
| 2021-08-18 | 31.04 |
| 2021-08-17 | 31.42 |
| 2021-08-16 | 31.42 |
| 2021-08-13 | 31.80 |
| 2021-08-12 | 32.93 |
| 2021-08-11 | 32.17 |
| 2021-08-10 | 34.06 |
| 2021-08-09 | 33.69 |
| 2021-08-06 | 37.84 |
| 2021-08-05 | 37.84 |
| 2021-08-04 | 37.84 |
| 2021-08-03 | 38.22 |
| 2021-08-02 | 35.95 |
| 2021-07-30 | 38.97 |
| 2021-07-29 | 38.22 |
| 2021-07-28 | 33.69 |
| 2021-07-27 | 35.57 |
| 2021-07-26 | 32.55 |
| 2021-07-23 | 42.75 |
| 2021-07-22 | 42.75 |
| 2021-07-21 | 41.24 |
| 2021-07-20 | 40.11 |
| 2021-07-19 | 40.48 |
| 2021-07-16 | 44.26 |
| 2021-07-15 | 39.73 |
| 2021-07-14 | 40.48 |
| 2021-07-13 | 41.99 |
| 2021-07-12 | 43.50 |
| 2021-07-09 | 38.59 |
| 2021-07-08 | 36.33 |
| 2021-07-07 | 35.95 |
| 2021-07-06 | 35.95 |
| 2021-07-05 | 41.62 |
| 2021-07-02 | 49.55 |
| 2021-06-30 | 57.06 |
| 2021-06-29 | 61.56 |
| 2021-06-28 | 70.93 |
| 2021-06-25 | 56.31 |
| 2021-06-24 | 52.94 |
| 2021-06-23 | 54.44 |
| 2021-06-22 | 55.94 |
| 2021-06-21 | 58.94 |
| 2021-06-18 | 58.19 |
| 2021-06-17 | 57.44 |
| 2021-06-16 | 61.56 |
| 2021-06-15 | 58.94 |
| 2021-06-11 | 57.81 |
| 2021-06-10 | 60.06 |
| 2021-06-09 | 61.18 |
| 2021-06-08 | 61.56 |
| 2021-06-07 | 54.81 |
| 2021-06-04 | 57.44 |
| 2021-06-03 | 60.81 |
| 2021-06-02 | 56.69 |
| 2021-06-01 | 55.94 |
| 2021-05-31 | 55.94 |
| 2021-05-28 | 53.69 |
| 2021-05-27 | 52.56 |
| 2021-05-26 | 52.56 |
| 2021-05-25 | 50.31 |
| 2021-05-24 | 51.06 |
| 2021-05-21 | 52.94 |
| 2021-05-20 | 58.56 |
| 2021-05-18 | 66.81 |
| 2021-05-17 | 53.69 |
| 2021-05-14 | 37.57 |
| 2021-05-13 | 37.19 |
| 2021-05-12 | 38.69 |
| 2021-05-11 | 40.57 |
| 2021-05-10 | 39.82 |
| 2021-05-07 | 40.57 |
| 2021-05-06 | 42.44 |
| 2021-05-05 | 43.19 |
| 2021-05-04 | 42.82 |
| 2021-05-03 | 43.57 |
| 2021-04-30 | 38.69 |
| 2021-04-29 | 41.32 |
| 2021-04-28 | 42.44 |
| 2021-04-27 | 41.32 |
| 2021-04-26 | 42.82 |
| 2021-04-23 | 42.07 |
| 2021-04-22 | 44.32 |
| 2021-04-21 | 43.19 |
| 2021-04-20 | 43.19 |
| 2021-04-19 | 44.32 |
| 2021-04-16 | 43.19 |
| 2021-04-15 | 42.82 |
| 2021-04-14 | 45.82 |
| 2021-04-13 | 42.44 |
| 2021-04-12 | 46.57 |
| 2021-04-09 | 45.44 |
| 2021-04-08 | 43.94 |
| 2021-04-07 | 48.06 |
| 2021-04-01 | 48.06 |
| 2021-03-31 | 48.06 |
| 2021-03-30 | 47.32 |
| 2021-03-29 | 44.32 |
| 2021-03-26 | 50.31 |
| 2021-03-25 | 54.06 |
| 2021-03-24 | 53.69 |
| 2021-03-23 | 53.31 |
| 2021-03-22 | 57.44 |
| 2021-03-19 | 58.56 |
| 2021-03-18 | 55.19 |
| 2021-03-17 | 57.81 |
| 2021-03-16 | 57.06 |
| 2021-03-15 | 59.31 |
| 2021-03-12 | 61.56 |
| 2021-03-11 | 66.81 |
| 2021-03-10 | 66.06 |
| 2021-03-09 | 65.68 |
| 2021-03-08 | 61.93 |
| 2021-03-05 | 63.81 |
| 2021-03-04 | 68.68 |
| 2021-03-03 | 71.68 |
| 2021-03-02 | 79.93 |
| 2021-03-01 | 82.93 |
| 2021-02-26 | 73.18 |
| 2021-02-25 | 82.93 |
| 2021-02-24 | 84.05 |
| 2021-02-23 | 84.43 |
| 2021-02-22 | 83.68 |
| 2021-02-19 | 82.18 |
| 2021-02-18 | 83.68 |
| 2021-02-17 | 87.42 |
| 2021-02-16 | 89.30 |
| 2021-02-11 | 85.55 |
| 2021-02-10 | 76.55 |
| 2021-02-09 | 79.93 |
| 2021-02-08 | 69.43 |
| 2021-02-05 | 71.68 |
| 2021-02-04 | 72.43 |
| 2021-02-03 | 73.93 |
| 2021-02-02 | 73.55 |
| 2021-02-01 | 75.43 |
| 2021-01-29 | 78.05 |
| 2021-01-28 | 76.55 |
| 2021-01-27 | 80.30 |
| 2021-01-26 | 81.80 |
| 2021-01-25 | 86.67 |
| 2021-01-22 | 91.17 |
| 2021-01-21 | 94.17 |
| 2021-01-20 | 91.55 |
| 2021-01-19 | 92.30 |
| 2021-01-18 | 90.80 |
| 2021-01-15 | 94.17 |
| 2021-01-14 | 90.05 |
| 2021-01-13 | 91.55 |
| 2021-01-12 | 89.67 |
| 2021-01-11 | 90.42 |
| 2021-01-08 | 94.17 |
| 2021-01-07 | 96.80 |
| 2021-01-06 | 96.80 |
| 2021-01-05 | 100.54 |
| 2021-01-04 | 101.67 |
| 2020-12-31 | 101.29 |
| 2020-12-30 | 107.67 |
| 2020-12-29 | 101.29 |
| 2020-12-28 | 103.17 |
| 2020-12-24 | 97.92 |
| 2020-12-23 | 102.79 |
| 2020-12-22 | 100.92 |
| 2020-12-21 | 105.42 |
| 2020-12-18 | 100.92 |
| 2020-12-17 | 98.29 |
| 2020-12-16 | 99.79 |
| 2020-12-15 | 93.80 |
| 2020-12-14 | 89.30 |
| 2020-12-11 | 87.42 |
| 2020-12-10 | 87.42 |
| 2020-12-09 | 88.55 |
| 2020-12-08 | 92.30 |
| 2020-12-07 | 88.92 |
| 2020-12-04 | 88.55 |
| 2020-12-03 | 87.80 |
| 2020-12-02 | 88.55 |
| 2020-12-01 | 87.80 |
| 2020-11-30 | 88.55 |
| 2020-11-27 | 87.05 |
| 2020-11-26 | 87.05 |
| 2020-11-25 | 86.67 |
| 2020-11-24 | 83.30 |
| 2020-11-23 | 84.43 |
| 2020-11-20 | 84.05 |
| 2020-11-19 | 84.05 |
| 2020-11-18 | 81.80 |
| 2020-11-17 | 79.93 |
| 2020-11-16 | 83.30 |
| 2020-11-13 | 79.93 |
| 2020-11-12 | 81.05 |
| 2020-11-11 | 81.80 |
| 2020-11-10 | 82.93 |
| 2020-11-09 | 83.68 |
| 2020-11-06 | 78.43 |
| 2020-11-05 | 77.68 |
| 2020-11-04 | 80.30 |
| 2020-11-03 | 82.18 |
| 2020-11-02 | 75.43 |
| 2020-10-30 | 76.18 |
| 2020-10-29 | 74.68 |
| 2020-10-28 | 76.18 |
| 2020-10-27 | 79.93 |
| 2020-10-23 | 86.30 |
| 2020-10-22 | 88.17 |
| 2020-10-21 | 88.17 |
| 2020-10-20 | 90.80 |
| 2020-10-19 | 87.80 |
| 2020-10-16 | 85.55 |
| 2020-10-15 | 85.55 |
| 2020-10-14 | 89.67 |
| 2020-10-12 | 82.18 |
| 2020-10-09 | 79.93 |
| 2020-10-08 | 76.55 |
| 2020-10-07 | 75.05 |
| 2020-10-06 | 76.18 |
| 2020-10-05 | 76.18 |
| 2020-09-30 | 79.18 |
| 2020-09-29 | 76.18 |
| 2020-09-28 | 79.18 |
| 2020-09-25 | 79.18 |
| 2020-09-24 | 73.55 |
| 2020-09-23 | 76.93 |
| 2020-09-22 | 83.68 |
| 2020-09-21 | 89.30 |
| 2020-09-18 | 64.18 |
| 2020-09-17 | 66.06 |
| 2020-09-16 | 63.43 |
| 2020-09-15 | 64.93 |
| 2020-09-14 | 64.18 |
| 2020-09-11 | 67.18 |
| 2020-09-10 | 69.81 |
| 2020-09-09 | 71.31 |
| 2020-09-08 | 68.68 |
| 2020-09-07 | 68.31 |
| 2020-09-04 | 64.56 |
| 2020-09-03 | 66.43 |
| 2020-09-02 | 72.43 |
| 2020-09-01 | 73.93 |
| 2020-08-31 | 79.18 |
| 2020-08-28 | 82.18 |
| 2020-08-27 | 83.68 |
| 2020-08-26 | 79.55 |
| 2020-08-25 | 82.93 |
| 2020-08-24 | 76.18 |
| 2020-08-21 | 78.43 |
| 2020-08-20 | 82.93 |
| 2020-08-19 | 84.05 |
| 2020-08-18 | 86.30 |
| 2020-08-17 | 84.43 |
| 2020-08-14 | 85.55 |
| 2020-08-13 | 85.92 |
| 2020-08-12 | 86.30 |
| 2020-08-11 | 88.92 |
| 2020-08-10 | 88.55 |
| 2020-08-07 | 88.55 |
| 2020-08-06 | 88.92 |
| 2020-08-05 | 90.80 |
| 2020-08-04 | 88.92 |
| 2020-08-03 | 91.17 |
| 2020-07-31 | 88.92 |
| 2020-07-30 | 88.92 |
| 2020-07-29 | 87.42 |
| 2020-07-28 | 88.55 |
| 2020-07-27 | 88.17 |
| 2020-07-24 | 82.93 |
| 2020-07-23 | 89.30 |
| 2020-07-22 | 83.68 |
| 2020-07-21 | 88.92 |
| 2020-07-20 | 88.92 |
| 2020-07-17 | 90.05 |
| 2020-07-16 | 90.42 |
| 2020-07-15 | 94.92 |
| 2020-07-14 | 95.30 |
| 2020-07-13 | 96.80 |
| 2020-07-10 | 94.92 |
| 2020-07-09 | 93.80 |
| 2020-07-08 | 89.30 |
| 2020-07-07 | 85.55 |
| 2020-07-06 | 88.92 |
| 2020-07-03 | 89.67 |
| 2020-07-02 | 88.59 |
| 2020-06-30 | 85.60 |
| 2020-06-29 | 81.86 |
| 2020-06-26 | 85.23 |
| 2020-06-24 | 93.81 |
| 2020-06-23 | 90.45 |
| 2020-06-22 | 94.93 |
| 2020-06-19 | 106.14 |
| 2020-06-18 | 108.00 |
| 2020-06-17 | 110.99 |
| 2020-06-16 | 108.75 |
| 2020-06-15 | 108.38 |
| 2020-06-12 | 109.87 |
| 2020-06-11 | 108.75 |
| 2020-06-10 | 109.87 |
| 2020-06-09 | 108.38 |
| 2020-06-08 | 112.49 |
| 2020-06-05 | 111.37 |
| 2020-06-04 | 113.61 |
| 2020-06-03 | 109.13 |
| 2020-06-02 | 111.37 |
| 2020-06-01 | 113.23 |
| 2020-05-29 | 110.62 |
| 2020-05-28 | 110.99 |
| 2020-05-27 | 112.11 |
| 2020-05-26 | 113.61 |
| 2020-05-25 | 116.22 |
| 2020-05-22 | 114.73 |
| 2020-05-21 | 122.20 |
| 2020-05-20 | 120.70 |
| 2020-05-19 | 115.47 |
| 2020-05-18 | 113.61 |
| 2020-05-15 | 113.98 |
| 2020-05-14 | 116.22 |
| 2020-05-13 | 114.35 |
| 2020-05-12 | 116.97 |
| 2020-05-11 | 116.59 |
| 2020-05-08 | 113.61 |
| 2020-05-07 | 112.86 |
| 2020-05-06 | 109.13 |
| 2020-05-05 | 105.39 |
| 2020-05-04 | 104.64 |
| 2020-04-29 | 109.87 |
| 2020-04-28 | 114.73 |
| 2020-04-27 | 113.23 |
| 2020-04-24 | 112.11 |
| 2020-04-23 | 118.09 |
| 2020-04-22 | 109.87 |
| 2020-04-21 | 106.88 |
| 2020-04-20 | 105.39 |
| 2020-04-17 | 103.90 |
| 2020-04-16 | 105.76 |
| 2020-04-15 | 105.39 |
| 2020-04-14 | 108.00 |
| 2020-04-09 | 106.88 |
| 2020-04-08 | 93.44 |
| 2020-04-07 | 93.81 |
| 2020-04-06 | 90.08 |
| 2020-04-03 | 89.33 |
| 2020-04-02 | 91.95 |
| 2020-04-01 | 92.32 |
| 2020-03-31 | 94.93 |
| 2020-03-30 | 89.71 |
| 2020-03-27 | 87.84 |
| 2020-03-26 | 87.47 |
| 2020-03-25 | 87.84 |
| 2020-03-24 | 85.97 |
| 2020-03-23 | 87.47 |
| 2020-03-20 | 87.47 |
| 2020-03-19 | 85.23 |
| 2020-03-18 | 88.96 |
| 2020-03-17 | 86.72 |
| 2020-03-16 | 86.72 |
| 2020-03-13 | 94.56 |
| 2020-03-12 | 90.08 |
| 2020-03-11 | 90.45 |
| 2020-03-10 | 88.96 |
| 2020-03-09 | 82.61 |
| 2020-03-06 | 86.35 |
| 2020-03-05 | 86.35 |
| 2020-03-04 | 84.48 |
| 2020-03-03 | 86.35 |
| 2020-03-02 | 88.96 |
| 2020-02-28 | 82.61 |
| 2020-02-27 | 87.84 |
| 2020-02-26 | 82.24 |
| 2020-02-25 | 90.83 |
| 2020-02-24 | 86.72 |
| 2020-02-21 | 77.76 |
| 2020-02-20 | 77.38 |
| 2020-02-19 | 84.48 |
| 2020-02-18 | 85.97 |
| 2020-02-17 | 84.48 |
| 2020-02-14 | 87.09 |
| 2020-02-13 | 84.85 |
| 2020-02-12 | 89.33 |
| 2020-02-11 | 90.08 |
| 2020-02-10 | 90.08 |
| 2020-02-07 | 84.10 |
| 2020-02-06 | 86.72 |
| 2020-02-05 | 82.98 |
| 2020-02-04 | 82.24 |
| 2020-02-03 | 86.35 |
| 2020-01-31 | 77.38 |
| 2020-01-30 | 84.10 |
| 2020-01-29 | 90.45 |
| 2020-01-24 | 94.19 |
| 2020-01-23 | 93.44 |
| 2020-01-22 | 105.39 |
| 2020-01-21 | 97.18 |
| 2020-01-20 | 96.43 |
| 2020-01-17 | 102.40 |
| 2020-01-16 | 108.75 |
| 2020-01-15 | 99.42 |
| 2020-01-14 | 96.80 |
| 2020-01-13 | 86.35 |
| 2020-01-10 | 69.17 |
| 2020-01-09 | 63.19 |
| 2020-01-08 | 53.11 |
| 2020-01-07 | 56.84 |
| 2020-01-06 | 60.58 |
| 2020-01-03 | 66.18 |
| 2020-01-02 | 75.14 |
| 2019-12-31 | 65.43 |
| 2019-12-30 | 66.93 |
| 2019-12-27 | 61.33 |
| 2019-12-24 | 55.35 |
| 2019-12-23 | 55.35 |
| 2019-12-20 | 56.47 |
| 2019-12-19 | 55.72 |
| 2019-12-18 | 59.83 |
| 2019-12-17 | 65.43 |
| 2019-12-16 | 65.06 |
| 2019-12-13 | 62.82 |
| 2019-12-12 | 62.45 |
| 2019-12-11 | 62.45 |
| 2019-12-10 | 63.19 |
| 2019-12-09 | 61.33 |
| 2019-12-06 | 62.82 |
| 2019-12-05 | 58.71 |
| 2019-12-04 | 46.01 |
| 2019-12-03 | 43.77 |
| 2019-12-02 | 31.45 |
| 2019-11-29 | 29.96 |
| 2019-11-28 | 31.45 |
| 2019-11-27 | 31.45 |
| 2019-11-26 | 28.46 |
| 2019-11-25 | 30.33 |
| 2019-11-22 | 37.05 |
| 2019-11-21 | 39.29 |
| 2019-11-20 | 32.57 |
| 2019-11-19 | 34.06 |
| 2019-11-18 | 32.94 |
| 2019-11-15 | 28.09 |
| 2019-11-14 | 29.21 |
| 2019-11-13 | 29.96 |
| 2019-11-12 | 38.17 |
| 2019-11-11 | 41.16 |
| 2019-11-08 | 43.03 |
| 2019-11-07 | 45.64 |
| 2019-11-06 | 51.24 |
| 2019-11-05 | 51.24 |
| 2019-11-04 | 44.52 |
| 2019-11-01 | 42.65 |
| 2019-10-31 | 44.15 |
| 2019-10-30 | 45.64 |
| 2019-10-29 | 45.64 |
| 2019-10-28 | 45.64 |
| 2019-10-25 | 45.64 |
| 2019-10-24 | 46.01 |
| 2019-10-23 | 44.89 |
| 2019-10-22 | 45.64 |
| 2019-10-21 | 44.15 |
| 2019-10-18 | 41.53 |
| 2019-10-17 | 37.43 |
| 2019-10-16 | 39.67 |
| 2019-10-15 | 40.41 |
| 2019-10-14 | 41.16 |
| 2019-10-11 | 42.28 |
| 2019-10-10 | 41.53 |
| 2019-10-09 | 41.91 |
| 2019-10-08 | 47.13 |
| 2019-10-04 | 32.57 |
| 2019-10-03 | 27.34 |
| 2019-10-02 | 23.98 |
| 2019-09-30 | 24.73 |
| 2019-09-27 | 23.23 |
| 2019-09-26 | 23.61 |
| 2019-09-25 | 23.23 |
| 2019-09-24 | 26.22 |
| 2019-09-23 | 22.86 |
| 2019-09-20 | 23.23 |
| 2019-09-19 | 22.49 |
| 2019-09-18 | 23.23 |
| 2019-09-17 | 23.61 |
| 2019-09-16 | 24.73 |
| 2019-09-13 | 28.09 |
| 2019-09-12 | 28.46 |
| 2019-09-11 | 21.37 |
| 2019-09-10 | 13.53 |
| 2019-09-09 | 15.77 |
| 2019-09-06 | 12.03 |
| 2019-09-05 | 9.79 |
| 2019-09-04 | 8.30 |
| 2019-09-03 | 2.32 |
| 2019-09-02 | -3.28 |
| 2019-08-30 | -6.27 |
| 2019-08-29 | -3.65 |
| 2019-08-28 | -4.03 |
| 2019-08-27 | -8.51 |
| 2019-08-26 | -10.37 |
| 2019-08-23 | -11.87 |
| 2019-08-22 | -10.37 |
| 2019-08-21 | -11.50 |
| 2019-08-20 | -10.75 |
| 2019-08-19 | -11.12 |
| 2019-08-16 | -13.74 |
| 2019-08-15 | -14.48 |
| 2019-08-14 | -14.11 |
| 2019-08-13 | -13.36 |
| 2019-08-12 | -11.87 |
| 2019-08-09 | -11.87 |
| 2019-08-08 | -10.37 |
| 2019-08-07 | -12.62 |
| 2019-08-06 | -12.99 |
| 2019-08-05 | -12.24 |
| 2019-08-02 | -8.51 |
| 2019-08-01 | -5.89 |
| 2019-07-31 | -5.89 |
| 2019-07-30 | -5.52 |
| 2019-07-29 | -6.27 |
| 2019-07-26 | -2.91 |
| 2019-07-25 | -3.65 |
| 2019-07-24 | -5.15 |
| 2019-07-23 | -5.52 |
| 2019-07-22 | -6.64 |
| 2019-07-19 | -4.40 |
| 2019-07-18 | -4.77 |
| 2019-07-17 | -2.91 |
| 2019-07-16 | -2.91 |
| 2019-07-15 | -2.16 |
| 2019-07-12 | -2.16 |
| 2019-07-11 | -3.65 |
| 2019-07-10 | -1.04 |
| 2019-07-09 | 0.08 |
| 2019-07-08 | 0.83 |
| 2019-07-05 | 2.70 |
| 2019-07-04 | 1.95 |
| 2019-07-03 | -0.33 |
| 2019-07-02 | 1.11 |
| 2019-06-28 | -2.50 |
| 2019-06-27 | -1.77 |
| 2019-06-26 | -2.86 |
| 2019-06-25 | -1.77 |
| 2019-06-24 | -0.69 |
| 2019-06-21 | 0.39 |
| 2019-06-20 | 0.75 |
| 2019-06-19 | 0.03 |
| 2019-06-18 | -2.14 |
| 2019-06-17 | -2.50 |
| 2019-06-14 | -1.41 |
| 2019-06-13 | -0.33 |
| 2019-06-12 | 2.92 |
| 2019-06-11 | 2.20 |
| 2019-06-10 | 0.75 |
| 2019-06-06 | -2.50 |
| 2019-06-05 | 1.11 |
| 2019-06-04 | 2.20 |
| 2019-06-03 | 4.00 |
| 2019-05-31 | 3.64 |
| 2019-05-30 | 5.09 |
| 2019-05-29 | 7.25 |
| 2019-05-28 | 6.53 |
| 2019-05-27 | 4.37 |
| 2019-05-24 | 4.37 |
| 2019-05-23 | 5.45 |
| 2019-05-22 | 7.98 |
| 2019-05-21 | 6.17 |
| 2019-05-20 | 4.73 |
| 2019-05-17 | 4.00 |
| 2019-05-16 | 5.81 |
| 2019-05-15 | 8.34 |
| 2019-05-14 | 7.62 |
| 2019-05-10 | 8.70 |
| 2019-05-09 | 6.53 |
| 2019-05-08 | 10.14 |
| 2019-05-07 | 9.78 |
| 2019-05-06 | 8.34 |
| 2019-05-03 | 19.89 |
| 2019-05-02 | 16.28 |
| 2019-04-30 | 19.53 |
| 2019-04-29 | 20.25 |
| 2019-04-26 | 24.95 |
| 2019-04-25 | 24.95 |
| 2019-04-24 | 32.89 |
| 2019-04-23 | 31.09 |
| 2019-04-18 | 39.03 |
| 2019-04-17 | 38.31 |
| 2019-04-16 | 37.95 |
| 2019-04-15 | 30.37 |
| 2019-04-12 | 27.84 |
| 2019-04-11 | 28.92 |
| 2019-04-10 | 43.37 |
| 2019-04-09 | 35.42 |
| 2019-04-08 | 17.00 |
| 2019-04-04 | 19.53 |
| 2019-04-03 | 19.53 |
| 2019-04-02 | 20.62 |
| 2019-04-01 | 22.42 |
| 2019-03-29 | 18.45 |
| 2019-03-28 | 18.45 |
| 2019-03-27 | 15.20 |
| 2019-03-26 | 15.20 |
| 2019-03-25 | 16.64 |
| 2019-03-22 | 22.42 |
| 2019-03-21 | 22.78 |
| 2019-03-20 | 22.78 |
| 2019-03-19 | 23.50 |
| 2019-03-18 | 26.75 |
| 2019-03-15 | 22.42 |
| 2019-03-14 | 20.98 |
| 2019-03-13 | 23.87 |
| 2019-03-12 | 27.48 |
| 2019-03-11 | 25.31 |
| 2019-03-08 | 22.42 |
| 2019-03-07 | 28.92 |
| 2019-03-06 | 33.26 |
| 2019-03-05 | 39.76 |
| 2019-03-04 | 40.48 |
| 2019-03-01 | 31.81 |
| 2019-02-28 | 27.48 |
| 2019-02-27 | 26.03 |
| 2019-02-26 | 30.37 |
| 2019-02-25 | 44.45 |
| 2019-02-22 | 33.26 |
| 2019-02-21 | 20.62 |
| 2019-02-20 | 7.62 |
| 2019-02-19 | 7.98 |
| 2019-02-18 | 10.87 |
| 2019-02-15 | 10.14 |
| 2019-02-14 | 11.59 |
| 2019-02-13 | 11.23 |
| 2019-02-12 | 12.67 |
| 2019-02-11 | 11.23 |
| 2019-02-08 | 3.64 |
| 2019-02-04 | 6.89 |
| 2019-02-01 | 5.81 |
| 2019-01-31 | 2.20 |
| 2019-01-30 | 1.84 |
| 2019-01-29 | 2.20 |
| 2019-01-28 | 2.20 |
| 2019-01-25 | 2.56 |
| 2019-01-24 | 2.56 |
| 2019-01-23 | 0.75 |
| 2019-01-22 | 0.03 |
| 2019-01-21 | 0.75 |
| 2019-01-18 | 0.03 |
| 2019-01-17 | -0.33 |
| 2019-01-16 | 1.48 |
| 2019-01-15 | 0.39 |
| 2019-01-14 | 5.09 |
| 2019-01-11 | 5.45 |
| 2019-01-10 | 4.37 |
| 2019-01-09 | 4.00 |
| 2019-01-08 | 4.37 |
| 2019-01-07 | 7.62 |
| 2019-01-04 | 3.28 |
| 2019-01-03 | 11.23 |
| 2019-01-02 | 19.53 |
| 2018-12-31 | 15.20 |
| 2018-12-28 | 13.39 |
| 2018-12-27 | 10.87 |
| 2018-12-24 | 6.17 |
| 2018-12-21 | -0.33 |
| 2018-12-20 | -2.14 |
| 2018-12-19 | -1.77 |
| 2018-12-18 | -2.50 |
| 2018-12-17 | -0.33 |
| 2018-12-14 | -1.05 |
| 2018-12-13 | -3.94 |
| 2018-12-12 | -10.44 |
| 2018-12-11 | -8.64 |
| 2018-12-10 | -14.41 |
| 2018-12-07 | -16.94 |
| 2018-12-06 | -13.69 |
| 2018-12-05 | -11.89 |
| 2018-12-04 | -11.16 |
| 2018-12-03 | -9.72 |
| 2018-11-30 | -11.52 |
| 2018-11-29 | -11.89 |
| 2018-11-28 | -10.08 |
| 2018-11-27 | -10.08 |
| 2018-11-26 | -10.44 |
| 2018-11-23 | -13.33 |
| 2018-11-22 | -10.08 |
| 2018-11-21 | -11.89 |
| 2018-11-20 | -11.89 |
| 2018-11-19 | -7.91 |
| 2018-11-16 | -14.05 |
| 2018-11-15 | -14.41 |
| 2018-11-14 | -16.58 |
| 2018-11-13 | -14.77 |
| 2018-11-12 | -14.77 |
| 2018-11-09 | -15.50 |
| 2018-11-08 | -16.22 |
| 2018-11-07 | -18.39 |
| 2018-11-06 | -17.30 |
| 2018-11-05 | -18.75 |
| 2018-11-02 | -18.75 |
| 2018-11-01 | -22.00 |
| 2018-10-31 | -22.36 |
| 2018-10-30 | -22.36 |
| 2018-10-29 | -22.36 |
| 2018-10-26 | -23.08 |
| 2018-10-25 | -21.64 |
| 2018-10-24 | -22.36 |
| 2018-10-23 | -22.72 |
| 2018-10-22 | -19.83 |
| 2018-10-19 | -23.44 |
| 2018-10-18 | -23.44 |
| 2018-10-16 | -24.52 |
| 2018-10-15 | -24.89 |
| 2018-10-12 | -23.80 |
| 2018-10-11 | -24.16 |
| 2018-10-10 | -18.75 |
| 2018-10-09 | -19.11 |
| 2018-10-08 | -18.75 |
| 2018-10-05 | -20.55 |
| 2018-10-04 | -19.47 |
| 2018-10-03 | -18.02 |
| 2018-10-02 | -15.14 |
| 2018-09-28 | -15.14 |
| 2018-09-27 | -14.41 |
| 2018-09-26 | -12.97 |
| 2018-09-24 | -13.69 |
| 2018-09-21 | -12.97 |
| 2018-09-20 | -14.77 |
| 2018-09-19 | -12.61 |
| 2018-09-18 | -13.69 |
| 2018-09-17 | -14.77 |
| 2018-09-14 | -11.89 |
| 2018-09-13 | -13.69 |
| 2018-09-12 | -14.41 |
| 2018-09-11 | -12.61 |
| 2018-09-10 | -13.69 |
| 2018-09-07 | -12.61 |
| 2018-09-06 | -14.05 |
| 2018-09-05 | -14.77 |
| 2018-09-04 | -10.80 |
| 2018-09-03 | -10.80 |
| 2018-08-31 | -11.89 |
| 2018-08-30 | -10.80 |
| 2018-08-29 | -9.72 |
| 2018-08-28 | -8.64 |
| 2018-08-27 | -9.72 |
| 2018-08-24 | -10.44 |
| 2018-08-23 | -9.72 |
| 2018-08-22 | -9.72 |
| 2018-08-21 | -7.91 |
| 2018-08-20 | -7.91 |
| 2018-08-17 | -9.72 |
| 2018-08-16 | -14.41 |
| 2018-08-15 | -14.05 |
| 2018-08-14 | -11.16 |
| 2018-08-13 | -10.80 |
| 2018-08-10 | -12.25 |
| 2018-08-09 | -9.72 |
| 2018-08-08 | -10.08 |
| 2018-08-07 | -10.44 |
| 2018-08-06 | -10.44 |
| 2018-08-03 | -9.72 |
| 2018-08-02 | -5.39 |
| 2018-08-01 | -0.69 |
| 2018-07-31 | -0.69 |
| 2018-07-30 | -0.33 |
| 2018-07-27 | -0.33 |
| 2018-07-26 | 0.03 |
| 2018-07-25 | 0.39 |
| 2018-07-24 | 3.28 |
| 2018-07-23 | 1.11 |
| 2018-07-20 | 1.48 |
| 2018-07-19 | 2.92 |
| 2018-07-18 | 2.56 |
| 2018-07-17 | 7.25 |
| 2018-07-16 | -2.14 |
| 2018-07-13 | -2.14 |
| 2018-07-12 | -3.94 |
| 2018-07-11 | -5.39 |
| 2018-07-10 | -3.94 |
| 2018-07-09 | -3.94 |
| 2018-07-06 | -4.30 |
| 2018-07-05 | -3.58 |
| 2018-07-04 | -5.21 |
| 2018-07-03 | -1.71 |
| 2018-06-29 | 1.09 |
| 2018-06-28 | -2.06 |
| 2018-06-27 | 0.04 |
| 2018-06-26 | 3.54 |
| 2018-06-25 | 3.89 |
| 2018-06-22 | 12.63 |
| 2018-06-21 | 15.43 |
| 2018-06-20 | 19.98 |
| 2018-06-19 | 21.73 |
| 2018-06-15 | 27.67 |
| 2018-06-14 | 27.67 |
| 2018-06-13 | 32.22 |
| 2018-06-12 | 32.22 |
| 2018-06-11 | 31.52 |
| 2018-06-08 | 31.17 |
| 2018-06-07 | 30.47 |
| 2018-06-06 | 32.22 |
| 2018-06-05 | 31.87 |
| 2018-06-04 | 31.87 |
| 2018-06-01 | 31.17 |
| 2018-05-31 | 30.82 |
| 2018-05-30 | 30.12 |
| 2018-05-29 | 32.22 |
| 2018-05-28 | 33.62 |
| 2018-05-25 | 34.67 |
| 2018-05-24 | 33.97 |
| 2018-05-23 | 34.67 |
| 2018-05-21 | 35.37 |
| 2018-05-18 | 36.42 |
| 2018-05-17 | 35.72 |
| 2018-05-16 | 34.67 |
| 2018-05-15 | 35.72 |
| 2018-05-14 | 36.07 |
| 2018-05-11 | 36.42 |
| 2018-05-10 | 36.42 |
| 2018-05-09 | 36.07 |
| 2018-05-08 | 36.07 |
| 2018-05-07 | 36.07 |
| 2018-05-04 | 35.37 |
| 2018-05-03 | 37.82 |
| 2018-05-02 | 38.87 |
| 2018-04-30 | 37.82 |
| 2018-04-27 | 37.12 |
| 2018-04-26 | 35.72 |
| 2018-04-25 | 36.42 |
| 2018-04-24 | 36.07 |
| 2018-04-23 | 36.07 |
| 2018-04-20 | 37.82 |
| 2018-04-19 | 37.47 |
| 2018-04-18 | 36.42 |
| 2018-04-17 | 37.12 |
| 2018-04-16 | 38.52 |
| 2018-04-13 | 39.22 |
| 2018-04-12 | 36.42 |
| 2018-04-11 | 36.42 |
| 2018-04-10 | 37.82 |
| 2018-04-09 | 37.82 |
| 2018-04-06 | 42.71 |
| 2018-04-04 | 40.27 |
| 2018-04-03 | 40.62 |
| 2018-03-29 | 41.67 |
| 2018-03-28 | 38.17 |
| 2018-03-27 | 41.67 |
| 2018-03-26 | 41.32 |
| 2018-03-23 | 40.62 |
| 2018-03-22 | 48.31 |
| 2018-03-21 | 45.16 |
| 2018-03-20 | 43.76 |
| 2018-03-19 | 42.37 |
| 2018-03-16 | 39.57 |
| 2018-03-15 | 39.92 |
| 2018-03-14 | 39.92 |
| 2018-03-13 | 42.37 |
| 2018-03-12 | 44.11 |
| 2018-03-09 | 43.76 |
| 2018-03-08 | 42.71 |
| 2018-03-07 | 40.27 |
| 2018-03-06 | 42.37 |
| 2018-03-05 | 39.92 |
| 2018-03-02 | 42.37 |
| 2018-03-01 | 42.02 |
| 2018-02-28 | 42.02 |
| 2018-02-27 | 39.92 |
| 2018-02-26 | 38.87 |
| 2018-02-23 | 38.87 |
| 2018-02-22 | 38.52 |
| 2018-02-21 | 38.87 |
| 2018-02-20 | 40.27 |
| 2018-02-15 | 39.92 |
| 2018-02-14 | 40.27 |
| 2018-02-13 | 38.52 |
| 2018-02-12 | 38.52 |
| 2018-02-09 | 37.47 |
| 2018-02-08 | 38.87 |
| 2018-02-07 | 40.62 |
| 2018-02-06 | 39.22 |
| 2018-02-05 | 46.21 |
| 2018-02-02 | 50.41 |
| 2018-02-01 | 44.11 |
| 2018-01-31 | 47.26 |
| 2018-01-30 | 53.21 |
| 2018-01-29 | 56.71 |
| 2018-01-26 | 55.66 |
| 2018-01-25 | 53.91 |
| 2018-01-24 | 54.26 |
| 2018-01-23 | 52.16 |
| 2018-01-22 | 52.86 |
| 2018-01-19 | 53.56 |
| 2018-01-18 | 57.06 |
| 2018-01-17 | 57.06 |
| 2018-01-16 | 56.36 |
| 2018-01-15 | 56.36 |
| 2018-01-12 | 55.66 |
| 2018-01-11 | 58.11 |
| 2018-01-10 | 51.81 |
| 2018-01-09 | 52.51 |
| 2018-01-08 | 58.11 |
| 2018-01-05 | 57.06 |
| 2018-01-04 | 59.50 |
| 2018-01-03 | 61.60 |
| 2018-01-02 | 60.20 |
| 2017-12-29 | 64.40 |
| 2017-12-28 | 45.51 |
| 2017-12-27 | 46.56 |
| 2017-12-22 | 47.61 |
| 2017-12-21 | 47.96 |
| 2017-12-20 | 48.66 |
| 2017-12-19 | 49.71 |
| 2017-12-18 | 45.86 |
| 2017-12-15 | 45.51 |
| 2017-12-14 | 47.96 |
| 2017-12-13 | 49.71 |
| 2017-12-12 | 53.21 |
| 2017-12-11 | 53.56 |
| 2017-12-08 | 52.16 |
| 2017-12-07 | 49.71 |
| 2017-12-06 | 50.41 |
| 2017-12-05 | 52.51 |
| 2017-12-04 | 54.96 |
| 2017-12-01 | 54.61 |
| 2017-11-30 | 54.61 |
| 2017-11-29 | 57.41 |
| 2017-11-28 | 58.11 |
| 2017-11-27 | 59.16 |
| 2017-11-24 | 60.55 |
| 2017-11-23 | 58.46 |
| 2017-11-22 | 57.41 |
| 2017-11-21 | 60.20 |
| 2017-11-20 | 63.35 |
| 2017-11-17 | 63.35 |
| 2017-11-16 | 63.35 |
| 2017-11-15 | 71.05 |
| 2017-11-14 | 74.90 |
| 2017-11-13 | 74.20 |
| 2017-11-10 | 80.14 |
| 2017-11-09 | 79.44 |
| 2017-11-08 | 78.04 |
| 2017-11-07 | 76.29 |
| 2017-11-06 | 76.99 |
| 2017-11-03 | 75.25 |
| 2017-11-02 | 77.34 |
| 2017-11-01 | 78.04 |
| 2017-10-31 | 77.34 |
| 2017-10-30 | 79.44 |
| 2017-10-27 | 81.89 |
| 2017-10-26 | 82.59 |
| 2017-10-25 | 84.69 |
| 2017-10-24 | 81.89 |
| 2017-10-23 | 90.64 |
| 2017-10-20 | 88.19 |
| 2017-10-19 | 81.89 |
| 2017-10-18 | 86.44 |
| 2017-10-17 | 90.64 |
| 2017-10-16 | 93.08 |
| 2017-10-13 | 92.39 |
| 2017-10-12 | 89.59 |
| 2017-10-11 | 92.39 |
| 2017-10-10 | 95.18 |
| 2017-10-09 | 83.29 |
| 2017-10-06 | 83.64 |
| 2017-10-04 | 79.79 |
| 2017-10-03 | 85.39 |
| 2017-09-29 | 73.85 |
| 2017-09-28 | 70.70 |
| 2017-09-27 | 72.80 |
| 2017-09-26 | 81.89 |
| 2017-09-25 | 68.60 |
| 2017-09-22 | 81.89 |
| 2017-09-21 | 85.04 |
| 2017-09-20 | 90.29 |
| 2017-09-19 | 82.59 |
| 2017-09-18 | 68.60 |
| 2017-09-15 | 55.66 |
| 2017-09-14 | 52.51 |
| 2017-09-13 | 53.21 |
| 2017-09-12 | 52.86 |
| 2017-09-11 | 51.81 |
| 2017-09-08 | 52.16 |
| 2017-09-07 | 51.46 |
| 2017-09-06 | 50.76 |
| 2017-09-05 | 51.46 |
| 2017-09-04 | 50.76 |
| 2017-09-01 | 52.51 |
| 2017-08-31 | 53.21 |
| 2017-08-30 | 53.56 |
| 2017-08-29 | 54.26 |
| 2017-08-28 | 55.31 |
| 2017-08-25 | 56.01 |
| 2017-08-24 | 53.56 |
| 2017-08-22 | 53.91 |
| 2017-08-21 | 55.31 |
| 2017-08-18 | 55.31 |
| 2017-08-17 | 54.61 |
| 2017-08-16 | 51.11 |
| 2017-08-15 | 49.01 |
| 2017-08-14 | 52.16 |
| 2017-08-11 | 49.71 |
| 2017-08-10 | 51.81 |
| 2017-08-09 | 56.36 |
| 2017-08-08 | 57.41 |
| 2017-08-07 | 57.76 |
| 2017-08-04 | 59.50 |
| 2017-08-03 | 55.66 |
| 2017-08-02 | 55.31 |
| 2017-08-01 | 57.76 |
| 2017-07-31 | 58.81 |
| 2017-07-28 | 59.16 |
| 2017-07-27 | 61.95 |
| 2017-07-26 | 60.90 |
| 2017-07-25 | 60.20 |
| 2017-07-24 | 55.66 |
| 2017-07-21 | 54.96 |
| 2017-07-20 | 57.41 |
| 2017-07-19 | 50.41 |
| 2017-07-18 | 51.46 |
| 2017-07-17 | 51.46 |
| 2017-07-14 | 54.61 |
| 2017-07-13 | 55.66 |
| 2017-07-12 | 55.31 |
| 2017-07-11 | 57.76 |
| 2017-07-10 | 56.01 |
| 2017-07-07 | 52.86 |
| 2017-07-06 | 53.21 |
| 2017-07-05 | 53.90 |
| 2017-07-04 | 53.90 |
| 2017-07-03 | 53.90 |
| 2017-06-30 | 46.69 |
| 2017-06-29 | 46.69 |
| 2017-06-28 | 47.72 |
| 2017-06-27 | 49.44 |
| 2017-06-26 | 50.47 |
| 2017-06-23 | 52.53 |
| 2017-06-22 | 53.56 |
| 2017-06-21 | 53.90 |
| 2017-06-20 | 53.22 |
| 2017-06-19 | 55.97 |
| 2017-06-16 | 53.90 |
| 2017-06-15 | 54.25 |
| 2017-06-14 | 55.97 |
| 2017-06-13 | 54.59 |
| 2017-06-12 | 54.93 |
| 2017-06-09 | 61.81 |
| 2017-06-08 | 63.87 |
| 2017-06-07 | 53.22 |
| 2017-06-06 | 50.81 |
| 2017-06-05 | 46.00 |
| 2017-06-02 | 47.38 |
| 2017-06-01 | 54.59 |
| 2017-05-31 | 56.65 |
| 2017-05-29 | 58.03 |
| 2017-05-26 | 58.03 |
| 2017-05-25 | 62.15 |
| 2017-05-24 | 61.46 |
| 2017-05-23 | 59.74 |
| 2017-05-22 | 63.18 |
| 2017-05-19 | 66.61 |
| 2017-05-18 | 67.65 |
| 2017-05-17 | 70.05 |
| 2017-05-16 | 69.36 |
| 2017-05-15 | 67.99 |
| 2017-05-12 | 72.45 |
| 2017-05-11 | 73.14 |
| 2017-05-10 | 74.86 |
| 2017-05-09 | 73.49 |
| 2017-05-08 | 71.42 |
| 2017-05-05 | 71.08 |
| 2017-05-04 | 80.01 |
| 2017-05-02 | 90.32 |
| 2017-04-28 | 98.56 |
| 2017-04-27 | 98.91 |
| 2017-04-26 | 102.69 |
| 2017-04-25 | 101.66 |
| 2017-04-24 | 102.34 |
| 2017-04-21 | 112.65 |
| 2017-04-20 | 116.08 |
| 2017-04-19 | 113.34 |
| 2017-04-18 | 122.61 |
| 2017-04-13 | 129.14 |
| 2017-04-12 | 129.48 |
| 2017-04-11 | 126.73 |
| 2017-04-10 | 130.86 |
| 2017-04-07 | 127.76 |
| 2017-04-06 | 128.79 |
| 2017-04-05 | 126.39 |
| 2017-04-03 | 128.79 |
| 2017-03-31 | 116.43 |
| 2017-03-30 | 120.55 |
| 2017-03-29 | 130.17 |
| 2017-03-28 | 132.92 |
| 2017-03-27 | 132.92 |
| 2017-03-24 | 135.67 |
| 2017-03-23 | 135.67 |
| 2017-03-22 | 136.01 |
| 2017-03-21 | 143.22 |
| 2017-03-20 | 142.19 |
| 2017-03-17 | 144.60 |
| 2017-03-16 | 145.63 |
| 2017-03-15 | 142.19 |
| 2017-03-14 | 142.19 |
| 2017-03-13 | 141.51 |
| 2017-03-10 | 142.54 |
| 2017-03-09 | 143.22 |
| 2017-03-08 | 145.28 |
| 2017-03-07 | 145.63 |
| 2017-03-06 | 146.66 |
| 2017-03-03 | 150.44 |
| 2017-03-02 | 148.38 |
| 2017-03-01 | 147.00 |
| 2017-02-28 | 148.03 |
| 2017-02-27 | 152.84 |
| 2017-02-24 | 154.56 |
| 2017-02-23 | 157.65 |
| 2017-02-22 | 158.00 |
| 2017-02-21 | 155.93 |
| 2017-02-20 | 156.28 |
| 2017-02-17 | 157.31 |
| 2017-02-16 | 156.96 |
| 2017-02-15 | 157.65 |
| 2017-02-14 | 160.74 |
| 2017-02-13 | 159.03 |
| 2017-02-10 | 162.46 |
| 2017-02-09 | 163.15 |
| 2017-02-08 | 163.84 |
| 2017-02-07 | 156.96 |
| 2017-02-06 | 156.28 |
| 2017-02-03 | 161.43 |
| 2017-02-02 | 160.74 |
| 2017-02-01 | 161.43 |
| 2017-01-27 | 164.52 |
| 2017-01-26 | 167.27 |
| 2017-01-25 | 165.90 |
| 2017-01-24 | 160.74 |
| 2017-01-23 | 164.52 |
| 2017-01-20 | 164.18 |
| 2017-01-19 | 163.15 |
| 2017-01-18 | 158.00 |
| 2017-01-17 | 152.84 |
| 2017-01-16 | 142.88 |
| 2017-01-13 | 136.01 |
| 2017-01-12 | 146.66 |
| 2017-01-11 | 147.35 |
| 2017-01-10 | 148.03 |
| 2017-01-09 | 143.91 |
| 2017-01-06 | 144.25 |
| 2017-01-05 | 144.60 |
| 2017-01-04 | 142.88 |
| 2017-01-03 | 143.91 |
| 2016-12-30 | 147.69 |
| 2016-12-29 | 144.94 |
| 2016-12-28 | 143.57 |
| 2016-12-23 | 140.82 |
| 2016-12-22 | 139.44 |
| 2016-12-21 | 143.22 |
| 2016-12-20 | 139.79 |
| 2016-12-19 | 142.88 |
| 2016-12-16 | 145.63 |
| 2016-12-15 | 140.48 |
| 2016-12-14 | 142.88 |
| 2016-12-13 | 147.35 |
| 2016-12-12 | 141.85 |
| 2016-12-09 | 149.06 |
| 2016-12-08 | 148.03 |
| 2016-12-07 | 147.00 |
| 2016-12-06 | 147.35 |
| 2016-12-05 | 148.03 |
| 2016-12-02 | 150.78 |
| 2016-12-01 | 152.16 |
| 2016-11-30 | 151.12 |
| 2016-11-29 | 154.22 |
| 2016-11-28 | 155.93 |
| 2016-11-25 | 157.31 |
| 2016-11-24 | 156.62 |
| 2016-11-23 | 154.22 |
| 2016-11-22 | 152.50 |
| 2016-11-21 | 145.97 |
| 2016-11-18 | 146.32 |
| 2016-11-17 | 144.94 |
| 2016-11-16 | 150.09 |
| 2016-11-15 | 152.16 |
| 2016-11-14 | 150.78 |
| 2016-11-11 | 151.81 |
| 2016-11-10 | 151.81 |
| 2016-11-09 | 148.03 |
| 2016-11-08 | 153.53 |
| 2016-11-07 | 148.03 |
| 2016-11-04 | 141.16 |
| 2016-11-03 | 145.63 |
| 2016-11-02 | 143.57 |
| 2016-11-01 | 143.91 |
| 2016-10-31 | 142.54 |
| 2016-10-28 | 145.63 |
| 2016-10-27 | 149.41 |
| 2016-10-26 | 159.03 |
| 2016-10-25 | 161.77 |
| 2016-10-24 | 152.16 |
| 2016-10-20 | 185.13 |
| 2016-10-19 | 185.13 |
| 2016-10-18 | 183.07 |
| 2016-10-17 | 181.01 |
| 2016-10-14 | 186.51 |
| 2016-10-13 | 177.58 |
| 2016-10-12 | 184.10 |
| 2016-10-11 | 181.70 |
| 2016-10-07 | 196.81 |
| 2016-10-06 | 194.07 |
| 2016-10-05 | 205.75 |
| 2016-10-04 | 206.78 |
| 2016-10-03 | 200.94 |
| 2016-09-30 | 178.26 |
| 2016-09-29 | 171.74 |
| 2016-09-28 | 174.83 |
| 2016-09-27 | 174.14 |
| 2016-09-26 | 170.02 |
| 2016-09-23 | 133.26 |
| 2016-09-22 | 133.26 |
| 2016-09-21 | 133.60 |
| 2016-09-20 | 131.20 |
| 2016-09-19 | 135.67 |
| 2016-09-15 | 131.54 |
| 2016-09-14 | 133.26 |
| 2016-09-13 | 133.26 |
| 2016-09-12 | 131.20 |
| 2016-09-09 | 145.63 |
| 2016-09-08 | 140.48 |
| 2016-09-07 | 121.24 |
| 2016-09-06 | 123.64 |
| 2016-09-05 | 124.33 |
| 2016-09-02 | 122.61 |
| 2016-09-01 | 117.46 |
| 2016-08-31 | 113.68 |
| 2016-08-30 | 119.52 |
| 2016-08-29 | 117.80 |
| 2016-08-26 | 121.24 |
| 2016-08-25 | 120.89 |
| 2016-08-24 | 120.21 |
| 2016-08-23 | 120.89 |
| 2016-08-22 | 123.64 |
| 2016-08-19 | 131.89 |
| 2016-08-18 | 133.26 |
| 2016-08-17 | 130.17 |
| 2016-08-16 | 138.41 |
| 2016-08-15 | 134.63 |
| 2016-08-12 | 123.64 |
| 2016-08-11 | 122.61 |
| 2016-08-10 | 121.24 |
| 2016-08-09 | 119.86 |
| 2016-08-08 | 118.83 |
| 2016-08-05 | 121.58 |
| 2016-08-04 | 112.99 |
| 2016-08-03 | 114.37 |
| 2016-08-01 | 110.93 |
| 2016-07-29 | 103.03 |
| 2016-07-28 | 113.68 |
| 2016-07-27 | 112.65 |
| 2016-07-26 | 116.08 |
| 2016-07-25 | 118.15 |
| 2016-07-22 | 117.46 |
| 2016-07-21 | 113.68 |
| 2016-07-20 | 111.96 |
| 2016-07-19 | 109.90 |
| 2016-07-18 | 109.90 |
| 2016-07-15 | 107.84 |
| 2016-07-14 | 108.87 |
| 2016-07-13 | 108.18 |
| 2016-07-12 | 111.27 |
| 2016-07-11 | 108.18 |
| 2016-07-08 | 102.69 |
| 2016-07-07 | 104.06 |
| 2016-07-06 | 105.79 |
| 2016-07-05 | 102.06 |
| 2016-07-04 | 99.68 |
| 2016-06-30 | 96.29 |
| 2016-06-29 | 93.58 |
| 2016-06-28 | 92.56 |
| 2016-06-27 | 90.53 |
| 2016-06-24 | 82.73 |
| 2016-06-23 | 88.16 |
| 2016-06-22 | 88.16 |
| 2016-06-21 | 83.75 |
| 2016-06-20 | 83.75 |
| 2016-06-17 | 82.05 |
| 2016-06-16 | 76.29 |
| 2016-06-15 | 78.32 |
| 2016-06-14 | 72.90 |
| 2016-06-13 | 72.56 |
| 2016-06-10 | 71.88 |
| 2016-06-08 | 82.73 |
| 2016-06-07 | 83.07 |
| 2016-06-06 | 82.05 |
| 2016-06-03 | 85.11 |
| 2016-06-02 | 83.07 |
| 2016-06-01 | 84.09 |
| 2016-05-31 | 84.77 |
| 2016-05-30 | 79.68 |
| 2016-05-27 | 82.05 |
| 2016-05-26 | 79.68 |
| 2016-05-25 | 78.32 |
| 2016-05-24 | 75.27 |
| 2016-05-23 | 76.63 |
| 2016-05-20 | 77.31 |
| 2016-05-19 | 75.95 |
| 2016-05-18 | 76.97 |
| 2016-05-17 | 80.70 |
| 2016-05-16 | 79.68 |
| 2016-05-13 | 85.11 |
| 2016-05-12 | 88.83 |
| 2016-05-11 | 86.12 |
| 2016-05-10 | 89.51 |
| 2016-05-09 | 84.77 |
| 2016-05-06 | 84.43 |
| 2016-05-05 | 94.94 |
| 2016-05-04 | 93.92 |
| 2016-05-03 | 91.89 |
| 2016-04-29 | 91.21 |
| 2016-04-28 | 90.87 |
| 2016-04-27 | 91.55 |
| 2016-04-26 | 91.21 |
| 2016-04-25 | 97.99 |
| 2016-04-22 | 104.43 |
| 2016-04-21 | 104.09 |
| 2016-04-20 | 96.97 |
| 2016-04-19 | 101.38 |
| 2016-04-18 | 90.87 |
| 2016-04-15 | 95.95 |
| 2016-04-14 | 90.19 |
| 2016-04-13 | 87.82 |
| 2016-04-12 | 83.75 |
| 2016-04-11 | 84.43 |
| 2016-04-08 | 80.36 |
| 2016-04-07 | 80.36 |
| 2016-04-06 | 84.77 |
| 2016-04-05 | 84.43 |
| 2016-04-01 | 84.09 |
| 2016-03-31 | 85.78 |
| 2016-03-30 | 86.12 |
| 2016-03-29 | 83.75 |
| 2016-03-24 | 82.73 |
| 2016-03-23 | 89.51 |
| 2016-03-22 | 94.26 |
| 2016-03-21 | 93.24 |
| 2016-03-18 | 91.89 |
| 2016-03-17 | 88.16 |
| 2016-03-16 | 85.11 |
| 2016-03-15 | 84.09 |
| 2016-03-14 | 88.16 |
| 2016-03-11 | 83.41 |
| 2016-03-10 | 81.38 |
| 2016-03-09 | 85.78 |
| 2016-03-08 | 94.26 |
| 2016-03-07 | 90.19 |
| 2016-03-04 | 83.07 |
| 2016-03-03 | 81.71 |
| 2016-03-02 | 81.04 |
| 2016-03-01 | 72.22 |
| 2016-02-29 | 70.53 |
| 2016-02-26 | 76.29 |
| 2016-02-25 | 73.58 |
| 2016-02-24 | 82.73 |
| 2016-02-23 | 81.71 |
| 2016-02-22 | 78.66 |
| 2016-02-19 | 74.60 |
| 2016-02-18 | 74.60 |
| 2016-02-17 | 72.56 |
| 2016-02-16 | 72.90 |
| 2016-02-15 | 65.44 |
| 2016-02-12 | 55.61 |
| 2016-02-11 | 61.37 |
| 2016-02-05 | 67.82 |
| 2016-02-04 | 69.17 |
| 2016-02-03 | 66.46 |
| 2016-02-02 | 75.61 |
| 2016-02-01 | 69.85 |
| 2016-01-29 | 76.29 |
| 2016-01-28 | 69.51 |
| 2016-01-27 | 75.27 |
| 2016-01-26 | 76.63 |
| 2016-01-25 | 90.53 |
| 2016-01-22 | 90.53 |
| 2016-01-21 | 82.39 |
| 2016-01-20 | 96.29 |
| 2016-01-19 | 108.16 |
| 2016-01-18 | 102.73 |
| 2016-01-15 | 103.07 |
| 2016-01-14 | 118.67 |
| 2016-01-13 | 112.57 |
| 2016-01-12 | 115.28 |
| 2016-01-11 | 115.28 |
| 2016-01-08 | 133.25 |
| 2016-01-07 | 133.25 |
| 2016-01-06 | 147.48 |
| 2016-01-05 | 137.99 |
| 2016-01-04 | 136.98 |
| 2015-12-31 | 158.33 |
| 2015-12-30 | 149.86 |
| 2015-12-29 | 142.74 |
| 2015-12-28 | 142.06 |
| 2015-12-24 | 132.23 |
| 2015-12-23 | 132.23 |
| 2015-12-22 | 133.92 |
| 2015-12-21 | 134.60 |
| 2015-12-18 | 136.64 |
| 2015-12-17 | 136.64 |
| 2015-12-16 | 137.31 |
| 2015-12-15 | 139.69 |
| 2015-12-14 | 137.31 |
| 2015-12-11 | 131.21 |
| 2015-12-10 | 140.37 |
| 2015-12-09 | 146.81 |
| 2015-12-08 | 147.48 |
| 2015-12-07 | 147.15 |
| 2015-12-04 | 151.21 |
| 2015-12-03 | 157.99 |
| 2015-12-02 | 137.31 |
| 2015-12-01 | 142.06 |
| 2015-11-30 | 134.26 |
| 2015-11-27 | 140.37 |
| 2015-11-26 | 152.91 |
| 2015-11-25 | 155.62 |
| 2015-11-24 | 152.23 |
| 2015-11-23 | 150.20 |
| 2015-11-20 | 152.91 |
| 2015-11-19 | 137.65 |
| 2015-11-18 | 127.14 |
| 2015-11-17 | 134.26 |
| 2015-11-16 | 135.62 |
| 2015-11-13 | 130.53 |
| 2015-11-12 | 136.64 |
| 2015-11-11 | 136.30 |
| 2015-11-10 | 133.25 |
| 2015-11-09 | 142.06 |
| 2015-11-06 | 136.64 |
| 2015-11-05 | 131.89 |
| 2015-11-04 | 133.25 |
| 2015-11-03 | 118.67 |
| 2015-11-02 | 118.33 |
| 2015-10-30 | 121.72 |
| 2015-10-29 | 121.72 |
| 2015-10-28 | 122.74 |
| 2015-10-27 | 128.16 |
| 2015-10-26 | 126.13 |
| 2015-10-23 | 122.40 |
| 2015-10-22 | 110.53 |
| 2015-10-20 | 116.30 |
| 2015-10-19 | 115.96 |
| 2015-10-16 | 114.26 |
| 2015-10-15 | 117.65 |
| 2015-10-14 | 100.02 |
| 2015-10-13 | 95.61 |
| 2015-10-12 | 102.06 |
| 2015-10-09 | 94.94 |
| 2015-10-08 | 90.53 |
| 2015-10-07 | 94.26 |
| 2015-10-06 | 85.78 |
| 2015-10-05 | 89.17 |
| 2015-10-02 | 87.48 |
| 2015-09-30 | 80.70 |
| 2015-09-29 | 79.00 |
| 2015-09-25 | 86.80 |
| 2015-09-24 | 78.66 |
| 2015-09-23 | 77.31 |
| 2015-09-22 | 85.44 |
| 2015-09-21 | 86.46 |
| 2015-09-18 | 86.12 |
| 2015-09-17 | 80.02 |
| 2015-09-16 | 81.71 |
| 2015-09-15 | 70.19 |
| 2015-09-14 | 72.90 |
| 2015-09-11 | 89.85 |
| 2015-09-10 | 87.48 |
| 2015-09-09 | 88.83 |
| 2015-09-08 | 83.41 |
| 2015-09-07 | 64.76 |
| 2015-09-04 | 60.70 |
| 2015-09-02 | 58.32 |
| 2015-09-01 | 61.03 |
| 2015-08-31 | 72.90 |
| 2015-08-28 | 75.27 |
| 2015-08-27 | 72.56 |
| 2015-08-26 | 59.34 |
| 2015-08-25 | 62.73 |
| 2015-08-24 | 66.46 |
| 2015-08-21 | 92.22 |
| 2015-08-20 | 102.73 |
| 2015-08-19 | 121.72 |
| 2015-08-18 | 121.04 |
| 2015-08-17 | 140.70 |
| 2015-08-14 | 144.77 |
| 2015-08-13 | 127.82 |
| 2015-08-12 | 120.02 |
| 2015-08-11 | 116.97 |
| 2015-08-10 | 125.11 |
| 2015-08-07 | 113.58 |
| 2015-08-06 | 106.80 |
| 2015-08-05 | 110.19 |
| 2015-08-04 | 109.85 |
| 2015-08-03 | 105.11 |
| 2015-07-31 | 108.84 |
| 2015-07-30 | 117.65 |
| 2015-07-29 | 120.70 |
| 2015-07-28 | 115.28 |
| 2015-07-27 | 108.84 |
| 2015-07-24 | 130.19 |
| 2015-07-23 | 132.57 |
| 2015-07-22 | 132.23 |
| 2015-07-21 | 133.92 |
| 2015-07-20 | 132.23 |
| 2015-07-17 | 128.84 |
| 2015-07-16 | 117.65 |
| 2015-07-15 | 114.48 |
| 2015-07-14 | 127.86 |
| 2015-07-13 | 129.53 |
| 2015-07-10 | 109.46 |
| 2015-07-09 | 98.75 |
| 2015-07-08 | 65.96 |
| 2015-07-07 | 83.69 |
| 2015-07-06 | 108.12 |
| 2015-07-03 | 161.99 |
| 2015-07-02 | 187.75 |
| 2015-06-30 | 204.48 |
| 2015-06-29 | 195.11 |
| 2015-06-26 | 219.87 |
| 2015-06-25 | 237.94 |
| 2015-06-24 | 250.66 |
| 2015-06-23 | 249.32 |
| 2015-06-22 | 243.29 |
| 2015-06-19 | 237.94 |
| 2015-06-18 | 246.64 |
| 2015-06-17 | 249.99 |
| 2015-06-16 | 238.61 |
| 2015-06-15 | 262.70 |
| 2015-06-12 | 278.09 |
| 2015-06-11 | 263.37 |
| 2015-06-10 | 234.59 |
| 2015-06-09 | 224.22 |
| 2015-06-08 | 236.60 |
| 2015-06-05 | 248.65 |
| 2015-06-04 | 260.69 |
| 2015-06-03 | 265.38 |
| 2015-06-02 | 265.38 |
| 2015-06-01 | 241.96 |
| 2015-05-29 | 230.58 |
| 2015-05-28 | 238.61 |
| 2015-05-27 | 260.69 |
| 2015-05-26 | 241.29 |
| 2015-05-22 | 215.19 |
| 2015-05-21 | 214.85 |
| 2015-05-20 | 222.21 |
| 2015-05-19 | 220.54 |
| 2015-05-18 | 214.52 |
| 2015-05-15 | 210.50 |
| 2015-05-14 | 205.49 |
| 2015-05-13 | 213.18 |
| 2015-05-12 | 195.45 |
| 2015-05-11 | 195.45 |
| 2015-05-08 | 194.78 |
| 2015-05-07 | 170.02 |
| 2015-05-06 | 176.04 |
| 2015-05-05 | 187.75 |
| 2015-05-04 | 201.47 |
| 2015-04-30 | 203.81 |
| 2015-04-29 | 214.52 |
| 2015-04-28 | 222.21 |
| 2015-04-27 | 235.26 |
| 2015-04-24 | 227.57 |
| 2015-04-23 | 221.55 |
| 2015-04-22 | 227.23 |
| 2015-04-21 | 214.52 |
| 2015-04-20 | 199.80 |
| 2015-04-17 | 230.58 |
| 2015-04-16 | 233.26 |
| 2015-04-15 | 220.88 |
| 2015-04-14 | 228.24 |
| 2015-04-13 | 237.94 |
| 2015-04-10 | 243.29 |
| 2015-04-09 | 234.59 |
| 2015-04-08 | 230.58 |
| 2015-04-02 | 196.79 |
| 2015-04-01 | 182.06 |
| 2015-03-31 | 160.31 |
| 2015-03-30 | 154.29 |
| 2015-03-27 | 133.55 |
| 2015-03-26 | 131.21 |
| 2015-03-25 | 135.22 |
| 2015-03-24 | 125.52 |
| 2015-03-23 | 119.16 |
| 2015-03-20 | 123.84 |
| 2015-03-19 | 118.83 |
| 2015-03-18 | 123.17 |
| 2015-03-17 | 123.51 |
| 2015-03-16 | 124.51 |
| 2015-03-13 | 121.84 |
| 2015-03-12 | 121.84 |
| 2015-03-11 | 125.85 |
| 2015-03-10 | 127.52 |
| 2015-03-09 | 128.86 |
| 2015-03-06 | 130.54 |
| 2015-03-05 | 129.53 |
| 2015-03-04 | 115.81 |
| 2015-03-03 | 112.80 |
| 2015-03-02 | 118.83 |
| 2015-02-27 | 113.47 |
| 2015-02-26 | 115.48 |
| 2015-02-25 | 97.41 |
| 2015-02-24 | 97.41 |
| 2015-02-23 | 100.09 |
| 2015-02-18 | 98.75 |
| 2015-02-17 | 100.42 |
| 2015-02-16 | 100.09 |
| 2015-02-13 | 99.75 |
| 2015-02-12 | 98.75 |
| 2015-02-11 | 97.75 |
| 2015-02-10 | 97.08 |
| 2015-02-09 | 102.43 |
| 2015-02-06 | 97.75 |
| 2015-02-05 | 96.07 |
| 2015-02-04 | 96.41 |
| 2015-02-03 | 94.40 |
| 2015-02-02 | 96.07 |
| 2015-01-30 | 99.08 |
| 2015-01-29 | 99.08 |
| 2015-01-28 | 102.76 |
| 2015-01-27 | 104.77 |
| 2015-01-26 | 109.12 |
| 2015-01-23 | 107.11 |
| 2015-01-22 | 109.12 |
| 2015-01-21 | 100.09 |
| 2015-01-20 | 99.75 |
| 2015-01-19 | 100.76 |
| 2015-01-16 | 103.43 |
| 2015-01-15 | 101.09 |
| 2015-01-14 | 104.10 |
| 2015-01-13 | 104.77 |
| 2015-01-12 | 104.10 |
| 2015-01-09 | 107.45 |
| 2015-01-08 | 108.12 |
| 2015-01-07 | 110.79 |
| 2015-01-06 | 114.14 |
| 2015-01-05 | 110.46 |
| 2015-01-02 | 92.39 |
| 2014-12-31 | 100.76 |
| 2014-12-30 | 107.11 |
| 2014-12-29 | 109.79 |
| 2014-12-24 | 109.79 |
| 2014-12-23 | 109.12 |
| 2014-12-22 | 106.45 |
| 2014-12-19 | 110.46 |
| 2014-12-18 | 115.81 |
| 2014-12-17 | 119.49 |
| 2014-12-16 | 126.86 |
| 2014-12-15 | 121.84 |
| 2014-12-12 | 115.14 |
| 2014-12-11 | 115.14 |
| 2014-12-10 | 114.14 |
| 2014-12-09 | 106.78 |
| 2014-12-08 | 129.20 |
| 2014-12-05 | 135.55 |
| 2014-12-04 | 132.21 |
| 2014-12-03 | 122.84 |
| 2014-12-02 | 129.20 |
| 2014-12-01 | 130.20 |
| 2014-11-28 | 144.92 |
| 2014-11-27 | 148.27 |
| 2014-11-26 | 157.64 |
| 2014-11-25 | 154.63 |
| 2014-11-24 | 145.59 |
| 2014-11-21 | 146.26 |
| 2014-11-20 | 141.58 |
| 2014-11-19 | 140.91 |
| 2014-11-18 | 144.59 |
| 2014-11-17 | 161.65 |
| 2014-11-14 | 190.43 |
| 2014-11-13 | 197.45 |
| 2014-11-12 | 195.11 |
| 2014-11-11 | 195.11 |
| 2014-11-10 | 206.82 |
| 2014-11-07 | 182.40 |
| 2014-11-06 | 181.06 |
| 2014-11-05 | 174.03 |
| 2014-11-04 | 162.99 |
| 2014-11-03 | 151.95 |
| 2014-10-31 | 154.29 |
| 2014-10-30 | 155.97 |
| 2014-10-29 | 158.98 |
| 2014-10-28 | 165.00 |
| 2014-10-27 | 153.29 |
| 2014-10-24 | 167.68 |
| 2014-10-23 | 166.67 |
| 2014-10-22 | 170.69 |
| 2014-10-21 | 156.63 |
| 2014-10-20 | 162.32 |
| 2014-10-17 | 162.66 |
| 2014-10-16 | 171.02 |
| 2014-10-15 | 175.04 |
| 2014-10-14 | 177.71 |
| 2014-10-13 | 187.42 |
| 2014-10-10 | 202.14 |
| 2014-10-09 | 210.17 |
| 2014-10-08 | 216.86 |
| 2014-10-07 | 215.52 |
| 2014-10-06 | 207.83 |
| 2014-10-03 | 200.47 |
| 2014-09-30 | 171.69 |
| 2014-09-29 | 175.37 |
| 2014-09-26 | 179.72 |
| 2014-09-25 | 149.94 |
| 2014-09-24 | 133.88 |
| 2014-09-23 | 133.88 |
| 2014-09-22 | 133.88 |
| 2014-09-19 | 134.55 |
| 2014-09-18 | 128.53 |
| 2014-09-17 | 126.86 |
| 2014-09-16 | 129.20 |
| 2014-09-15 | 136.22 |
| 2014-09-12 | 130.87 |
| 2014-09-11 | 128.53 |
| 2014-09-10 | 131.21 |
| 2014-09-08 | 137.56 |
| 2014-09-05 | 138.23 |
| 2014-09-04 | 136.89 |
| 2014-09-03 | 135.55 |
| 2014-09-02 | 132.88 |
| 2014-09-01 | 120.83 |
| 2014-08-29 | 121.17 |
| 2014-08-28 | 113.47 |
| 2014-08-27 | 111.80 |
| 2014-08-26 | 119.49 |
| 2014-08-25 | 122.17 |
| 2014-08-22 | 126.19 |
| 2014-08-21 | 111.46 |
| 2014-08-20 | 108.45 |
| 2014-08-19 | 116.82 |
| 2014-08-18 | 90.72 |
| 2014-08-15 | 91.05 |
| 2014-08-14 | 95.07 |
| 2014-08-13 | 94.06 |
| 2014-08-12 | 92.73 |
| 2014-08-11 | 79.01 |
| 2014-08-08 | 78.34 |
| 2014-08-07 | 80.68 |
| 2014-08-06 | 84.70 |
| 2014-08-05 | 81.35 |
| 2014-08-04 | 73.65 |
| 2014-08-01 | 65.29 |
| 2014-07-31 | 69.64 |
| 2014-07-30 | 70.64 |
| 2014-07-29 | 76.33 |
| 2014-07-28 | 76.67 |
| 2014-07-25 | 68.30 |
| 2014-07-24 | 60.94 |
| 2014-07-23 | 62.61 |
| 2014-07-22 | 58.93 |
| 2014-07-21 | 58.26 |
| 2014-07-18 | 64.29 |
| 2014-07-17 | 72.32 |
| 2014-07-16 | 72.65 |
| 2014-07-15 | 51.14 |
| 2014-07-14 | 51.14 |
| 2014-07-11 | 51.14 |
| 2014-07-10 | 51.14 |
| 2014-07-09 | 51.14 |
| 2014-07-08 | 51.14 |
| 2014-07-07 | 51.14 |
| 2014-07-04 | 51.14 |
| 2014-07-03 | 51.14 |
| 2014-07-02 | 51.14 |
| 2014-06-30 | 51.14 |
| 2014-06-27 | 51.14 |
| 2014-06-26 | 51.14 |
| 2014-06-25 | 51.14 |
| 2014-06-24 | 51.14 |
| 2014-06-23 | 51.14 |
| 2014-06-20 | 51.14 |
| 2014-06-19 | 51.14 |
| 2014-06-18 | 51.14 |
| 2014-06-17 | 51.14 |
| 2014-06-16 | 51.14 |
| 2014-06-13 | 51.14 |
| 2014-06-12 | 51.14 |
| 2014-06-11 | 51.14 |
| 2014-06-10 | 51.14 |
| 2014-06-09 | 51.14 |
| 2014-06-06 | 51.14 |
| 2014-06-05 | 51.14 |
| 2014-06-04 | 51.14 |
| 2014-06-03 | 51.14 |
| 2014-05-30 | 51.14 |
| 2014-05-29 | 51.14 |
| 2014-05-28 | 51.14 |
| 2014-05-27 | 51.14 |
| 2014-05-26 | 51.14 |
| 2014-05-23 | 51.14 |
| 2014-05-22 | 51.14 |
| 2014-05-21 | 51.14 |
| 2014-05-20 | 51.14 |
| 2014-05-19 | 51.14 |
| 2014-05-16 | 51.14 |
| 2014-05-15 | 51.14 |
| 2014-05-14 | 51.14 |
| 2014-05-13 | 51.14 |
| 2014-05-12 | 51.14 |
| 2014-05-09 | 51.14 |
| 2014-05-08 | 51.14 |
| 2014-05-07 | 51.14 |
| 2014-05-05 | 51.14 |
| 2014-05-02 | 51.14 |
| 2014-04-30 | 51.14 |
| 2014-04-29 | 51.14 |
| 2014-04-28 | 51.14 |
| 2014-04-25 | 51.14 |
| 2014-04-24 | 51.14 |
| 2014-04-23 | 51.14 |
| 2014-04-22 | 51.14 |
| 2014-04-17 | 51.14 |
| 2014-04-16 | 51.14 |
| 2014-04-15 | 51.14 |
| 2014-04-14 | 51.14 |
| 2014-04-11 | 51.14 |
| 2014-04-10 | 51.14 |
| 2014-04-09 | 27.15 |
| 2014-04-08 | 25.51 |
| 2014-04-07 | 20.91 |
| 2014-04-04 | 22.22 |
| 2014-04-03 | 22.88 |
| 2014-04-02 | 22.88 |
| 2014-04-01 | 20.58 |
| 2014-03-31 | 11.71 |
| 2014-03-28 | 14.67 |
| 2014-03-27 | 14.01 |
| 2014-03-26 | 15.65 |
| 2014-03-25 | 15.32 |
| 2014-03-24 | 16.97 |
| 2014-03-21 | 17.95 |
| 2014-03-20 | 15.32 |
| 2014-03-19 | 16.64 |
| 2014-03-18 | 17.62 |
| 2014-03-17 | 16.31 |
| 2014-03-14 | 15.98 |
| 2014-03-13 | 18.61 |
| 2014-03-12 | 21.57 |
| 2014-03-11 | 22.55 |
| 2014-03-10 | 22.22 |
| 2014-03-07 | 21.57 |
| 2014-03-06 | 20.91 |
| 2014-03-05 | 22.55 |
| 2014-03-04 | 22.88 |
| 2014-03-03 | 21.57 |
| 2014-02-28 | 22.22 |
| 2014-02-27 | 20.91 |
| 2014-02-26 | 21.57 |
| 2014-02-25 | 24.20 |
| 2014-02-24 | 23.21 |
| 2014-02-21 | 24.20 |
| 2014-02-20 | 24.20 |
| 2014-02-19 | 26.17 |
| 2014-02-18 | 27.48 |
| 2014-02-17 | 28.47 |
| 2014-02-14 | 27.81 |
| 2014-02-13 | 27.48 |
| 2014-02-12 | 27.81 |
| 2014-02-11 | 29.78 |
| 2014-02-10 | 26.17 |
| 2014-02-07 | 22.55 |
| 2014-02-06 | 21.57 |
| 2014-02-05 | 20.58 |
| 2014-02-04 | 22.88 |
| 2014-01-30 | 23.87 |
| 2014-01-29 | 23.54 |
| 2014-01-28 | 23.21 |
| 2014-01-27 | 21.90 |
| 2014-01-24 | 24.20 |
| 2014-01-23 | 25.18 |
| 2014-01-22 | 29.12 |
| 2014-01-21 | 21.24 |
| 2014-01-20 | 19.92 |
| 2014-01-17 | 22.22 |
| 2014-01-16 | 24.52 |
| 2014-01-15 | 21.90 |
| 2014-01-14 | 22.88 |
| 2014-01-13 | 15.32 |
| 2014-01-10 | 16.64 |
| 2014-01-09 | 17.62 |
| 2014-01-08 | 19.27 |
| 2014-01-07 | 18.61 |
| 2014-01-06 | 19.60 |
| 2014-01-03 | 25.84 |
| 2014-01-02 | 28.80 |
| 2013-12-31 | 29.12 |
| 2013-12-30 | 29.45 |
| 2013-12-27 | 27.81 |
| 2013-12-24 | 20.58 |
| 2013-12-23 | 20.58 |
| 2013-12-20 | 20.58 |
| 2013-12-19 | 21.57 |
| 2013-12-18 | 22.22 |
| 2013-12-17 | 23.54 |
| 2013-12-16 | 23.21 |
| 2013-12-13 | 24.52 |
| 2013-12-12 | 25.51 |
| 2013-12-11 | 25.18 |
| 2013-12-10 | 26.82 |
| 2013-12-09 | 25.51 |
| 2013-12-06 | 26.82 |
| 2013-12-05 | 31.10 |
| 2013-12-04 | 31.42 |
| 2013-12-03 | 32.41 |
| 2013-12-02 | 29.45 |
| 2013-11-29 | 31.42 |
| 2013-11-28 | 26.50 |
| 2013-11-27 | 26.82 |
| 2013-11-26 | 26.17 |
| 2013-11-25 | 27.81 |
| 2013-11-22 | 27.15 |
| 2013-11-21 | 27.81 |
| 2013-11-20 | 28.14 |
| 2013-11-19 | 26.50 |
| 2013-11-18 | 29.45 |
| 2013-11-15 | 25.18 |
| 2013-11-14 | 22.55 |
| 2013-11-13 | 16.97 |
| 2013-11-12 | 17.30 |
| 2013-11-11 | 18.61 |
| 2013-11-08 | 16.97 |
| 2013-11-07 | 18.28 |
| 2013-11-06 | 23.21 |
| 2013-11-05 | 25.18 |
| 2013-11-04 | 20.58 |
| 2013-11-01 | 17.62 |
| 2013-10-31 | 18.61 |
| 2013-10-30 | 21.24 |
| 2013-10-29 | 17.95 |
| 2013-10-28 | 21.57 |
| 2013-10-25 | 23.21 |
| 2013-10-24 | 21.57 |
| 2013-10-23 | 25.84 |
| 2013-10-22 | 28.47 |
| 2013-10-21 | 28.80 |
| 2013-10-18 | 24.85 |
| 2013-10-17 | 28.14 |
| 2013-10-16 | 28.14 |
| 2013-10-15 | 29.78 |
| 2013-10-11 | 36.02 |
| 2013-10-10 | 37.34 |
| 2013-10-09 | 37.34 |
| 2013-10-08 | 35.70 |
| 2013-10-07 | 38.65 |
| 2013-10-04 | 37.01 |
| 2013-10-03 | 35.70 |
| 2013-10-02 | 20.91 |
| 2013-09-30 | 20.25 |
| 2013-09-27 | 22.88 |
| 2013-09-26 | 25.18 |
| 2013-09-25 | 31.10 |
| 2013-09-24 | 26.50 |
| 2013-09-23 | 28.14 |
| 2013-09-19 | 17.62 |
| 2013-09-18 | 16.97 |
| 2013-09-17 | 10.72 |
| 2013-09-16 | 12.04 |
| 2013-09-13 | 12.37 |
| 2013-09-12 | 9.08 |
| 2013-09-11 | 11.05 |
| 2013-09-10 | 2.51 |
| 2013-09-09 | 0.87 |
| 2013-09-06 | 2.51 |
| 2013-09-05 | 1.52 |
| 2013-09-04 | 3.82 |
| 2013-09-03 | 5.14 |
| 2013-09-02 | 4.48 |
| 2013-08-30 | 2.51 |
| 2013-08-29 | 5.14 |
| 2013-08-28 | 5.47 |
| 2013-08-27 | 8.10 |
| 2013-08-26 | 10.72 |
| 2013-08-23 | 7.77 |
| 2013-08-22 | 6.78 |
| 2013-08-21 | 6.45 |
| 2013-08-20 | 4.48 |
| 2013-08-19 | 10.07 |
| 2013-08-16 | 8.42 |
| 2013-08-15 | 8.42 |
| 2013-08-13 | 11.05 |
| 2013-08-12 | 13.02 |
| 2013-08-09 | 11.05 |
| 2013-08-08 | 8.75 |
| 2013-08-07 | 8.75 |
| 2013-08-06 | 8.42 |
| 2013-08-05 | 7.44 |
| 2013-08-02 | 7.77 |
| 2013-08-01 | 8.10 |
| 2013-07-31 | 6.78 |
| 2013-07-30 | 9.74 |
| 2013-07-29 | 11.38 |
| 2013-07-26 | 12.70 |
| 2013-07-25 | 12.70 |
| 2013-07-24 | 12.70 |
| 2013-07-23 | 11.71 |
| 2013-07-22 | 8.42 |
| 2013-07-19 | 10.07 |
| 2013-07-18 | 15.98 |
| 2013-07-17 | 16.97 |
| 2013-07-16 | 16.31 |
| 2013-07-15 | 17.95 |
| 2013-07-12 | 11.71 |
| 2013-07-11 | 15.32 |
| 2013-07-10 | 15.00 |
| 2013-07-09 | 16.97 |
| 2013-07-08 | 14.34 |
| 2013-07-05 | 5.80 |
| 2013-07-04 | 5.80 |
| 2013-07-03 | 6.78 |
| 2013-07-02 | 2.84 |
| 2013-06-28 | -4.06 |
| 2013-06-27 | -6.36 |
| 2013-06-26 | -2.42 |
| 2013-06-25 | -4.72 |
| 2013-06-24 | 0.54 |
| 2013-06-21 | 5.14 |
| 2013-06-20 | 7.77 |
| 2013-06-19 | 9.41 |
| 2013-06-18 | 11.38 |
| 2013-06-17 | 0.21 |
| 2013-06-14 | -0.45 |
| 2013-06-13 | 0.21 |
| 2013-06-11 | 3.17 |
| 2013-06-10 | 6.12 |
| 2013-06-07 | 3.50 |
| 2013-06-06 | 6.12 |
| 2013-06-05 | 7.11 |
| 2013-06-04 | 11.05 |
| 2013-06-03 | 6.45 |
| 2013-05-31 | 10.40 |
| 2013-05-30 | 18.61 |
| 2013-05-29 | 19.60 |
| 2013-05-28 | 21.90 |
| 2013-05-27 | 22.88 |
| 2013-05-24 | 16.97 |
| 2013-05-23 | 17.30 |
| 2013-05-22 | 24.52 |
| 2013-05-21 | 26.00 |
| 2013-05-20 | 24.71 |
| 2013-05-16 | 19.88 |
| 2013-05-15 | 8.28 |
| 2013-05-14 | 6.34 |
| 2013-05-13 | 8.28 |
| 2013-05-10 | 6.34 |
| 2013-05-09 | 6.34 |
| 2013-05-08 | 10.21 |
| 2013-05-07 | 12.79 |
| 2013-05-06 | 14.72 |
| 2013-05-03 | 6.34 |
| 2013-05-02 | 7.95 |
| 2013-04-30 | 4.09 |
| 2013-04-29 | 4.09 |
| 2013-04-26 | 1.83 |
| 2013-04-25 | 9.57 |
| 2013-04-24 | -1.07 |
| 2013-04-23 | -10.74 |
| 2013-04-22 | -12.35 |
| 2013-04-19 | -18.47 |
| 2013-04-18 | -19.76 |
| 2013-04-17 | -19.76 |
| 2013-04-16 | -18.79 |
| 2013-04-15 | -18.47 |
| 2013-04-12 | -17.83 |
| 2013-04-11 | -19.44 |
| 2013-04-10 | -18.47 |
| 2013-04-09 | -19.11 |
| 2013-04-08 | -17.50 |
| 2013-04-05 | -19.76 |
| 2013-04-03 | -16.86 |
| 2013-04-02 | -16.54 |
| 2013-03-28 | -19.44 |
| 2013-03-27 | -19.76 |
| 2013-03-26 | -22.66 |
| 2013-03-25 | -24.27 |
| 2013-03-22 | -24.27 |
| 2013-03-21 | -25.24 |
| 2013-03-20 | -23.95 |
| 2013-03-19 | -24.59 |
| 2013-03-18 | -25.88 |
| 2013-03-15 | -24.91 |
| 2013-03-14 | -28.78 |
| 2013-03-13 | -29.43 |
| 2013-03-12 | -28.14 |
| 2013-03-11 | -25.24 |
| 2013-03-08 | -24.27 |
| 2013-03-07 | -25.24 |
| 2013-03-06 | -22.66 |
| 2013-03-05 | -23.95 |
| 2013-03-04 | -26.53 |
| 2013-03-01 | -27.82 |
| 2013-02-28 | -28.14 |
| 2013-02-27 | -29.10 |
| 2013-02-26 | -30.07 |
| 2013-02-25 | -28.46 |
| 2013-02-22 | -29.75 |
| 2013-02-21 | -29.10 |
| 2013-02-20 | -28.46 |
| 2013-02-19 | -29.43 |
| 2013-02-18 | -28.46 |
| 2013-02-15 | -28.46 |
| 2013-02-14 | -28.46 |
| 2013-02-08 | -28.46 |
| 2013-02-07 | -29.43 |
| 2013-02-06 | -28.14 |
| 2013-02-05 | -27.82 |
| 2013-02-04 | -27.49 |
| 2013-02-01 | -26.85 |
| 2013-01-31 | -27.17 |
| 2013-01-30 | -27.82 |
| 2013-01-29 | -26.85 |
| 2013-01-28 | -26.85 |
| 2013-01-25 | -29.43 |
| 2013-01-24 | -28.14 |
| 2013-01-23 | -27.49 |
| 2013-01-22 | -29.10 |
| 2013-01-21 | -28.46 |
| 2013-01-18 | -29.10 |
| 2013-01-17 | -28.46 |
| 2013-01-16 | -28.46 |
| 2013-01-15 | -29.10 |
| 2013-01-14 | -29.43 |
| 2013-01-11 | -31.68 |
| 2013-01-10 | -29.75 |
| 2013-01-09 | -29.10 |
| 2013-01-08 | -29.43 |
| 2013-01-07 | -30.72 |
| 2013-01-04 | -32.33 |
| 2013-01-03 | -31.68 |
| 2013-01-02 | -30.39 |
| 2012-12-31 | -32.33 |
| 2012-12-28 | -32.65 |
| 2012-12-27 | -34.90 |
| 2012-12-24 | -35.55 |
| 2012-12-21 | -35.55 |
| 2012-12-20 | -36.52 |
| 2012-12-19 | -36.84 |
| 2012-12-18 | -37.16 |
| 2012-12-17 | -38.13 |
| 2012-12-14 | -38.13 |
| 2012-12-13 | -40.38 |
| 2012-12-12 | -39.09 |
| 2012-12-11 | -39.09 |
| 2012-12-10 | -39.42 |
| 2012-12-07 | -40.06 |
| 2012-12-06 | -40.38 |
| 2012-12-05 | -39.42 |
| 2012-12-04 | -40.06 |
| 2012-12-03 | -40.06 |
| 2012-11-30 | -40.38 |
| 2012-11-29 | -39.42 |
| 2012-11-28 | -40.38 |
| 2012-11-27 | -40.06 |
| 2012-11-26 | -38.77 |
| 2012-11-23 | -38.45 |
| 2012-11-22 | -38.77 |
| 2012-11-21 | -38.77 |
| 2012-11-20 | -40.06 |
| 2012-11-19 | -38.13 |
| 2012-11-16 | -39.09 |
| 2012-11-15 | -38.45 |
| 2012-11-14 | -38.77 |
| 2012-11-13 | -40.06 |
| 2012-11-12 | -37.48 |
| 2012-11-09 | -38.77 |
| 2012-11-08 | -40.38 |
| 2012-11-07 | -39.09 |
| 2012-11-06 | -39.09 |
| 2012-11-05 | -39.09 |
| 2012-11-02 | -39.09 |
| 2012-11-01 | -40.71 |
| 2012-10-31 | -41.99 |
| 2012-10-30 | -40.06 |
| 2012-10-29 | -41.99 |
| 2012-10-26 | -42.64 |
| 2012-10-25 | -41.67 |
| 2012-10-24 | -40.38 |
| 2012-10-22 | -43.28 |
| 2012-10-19 | -43.28 |
| 2012-10-18 | -44.57 |
| 2012-10-17 | -44.89 |
| 2012-10-16 | -45.54 |
| 2012-10-15 | -44.57 |
| 2012-10-12 | -45.22 |
| 2012-10-11 | -45.22 |
| 2012-10-10 | -45.22 |
| 2012-10-09 | -44.89 |
| 2012-10-08 | -43.93 |
| 2012-10-05 | -42.96 |
| 2012-10-04 | -44.57 |
| 2012-10-03 | -43.28 |
| 2012-09-28 | -45.22 |
| 2012-09-27 | -45.22 |
| 2012-09-26 | -48.44 |
| 2012-09-25 | -46.83 |
| 2012-09-24 | -45.54 |
| 2012-09-21 | -46.18 |
| 2012-09-20 | -46.51 |
| 2012-09-19 | -45.86 |
| 2012-09-18 | -45.86 |
| 2012-09-17 | -45.86 |
| 2012-09-14 | -45.22 |
| 2012-09-13 | -44.57 |
| 2012-09-12 | -46.83 |
| 2012-09-11 | -48.44 |
| 2012-09-10 | -48.12 |
| 2012-09-07 | -48.12 |
| 2012-09-06 | -49.73 |
| 2012-09-05 | -48.44 |
| 2012-09-04 | -49.73 |
| 2012-09-03 | -48.76 |
| 2012-08-31 | -47.15 |
| 2012-08-30 | -47.47 |
| 2012-08-29 | -46.51 |
| 2012-08-28 | -49.08 |
| 2012-08-27 | -50.70 |
| 2012-08-24 | -49.08 |
| 2012-08-23 | -48.44 |
| 2012-08-22 | -50.05 |
| 2012-08-21 | -48.76 |
| 2012-08-20 | -50.05 |
| 2012-08-17 | -48.12 |
| 2012-08-16 | -49.41 |
| 2012-08-15 | -49.08 |
| 2012-08-14 | -49.08 |
| 2012-08-13 | -49.73 |
| 2012-08-10 | -48.76 |
| 2012-08-09 | -47.47 |
| 2012-08-08 | -48.44 |
| 2012-08-07 | -49.08 |
| 2012-08-06 | -49.41 |
| 2012-08-03 | -49.41 |
| 2012-08-02 | -50.70 |
| 2012-08-01 | -50.37 |
| 2012-07-31 | -48.44 |
| 2012-07-30 | -48.44 |
| 2012-07-27 | -48.44 |
| 2012-07-26 | -50.70 |
| 2012-07-25 | -49.73 |
| 2012-07-24 | -47.47 |
| 2012-07-23 | -47.47 |
| 2012-07-20 | -47.47 |
| 2012-07-19 | -47.47 |
| 2012-07-18 | -48.44 |
| 2012-07-17 | -48.12 |
| 2012-07-16 | -48.76 |
| 2012-07-13 | -49.73 |
| 2012-07-12 | -49.08 |
| 2012-07-11 | -47.47 |
| 2012-07-10 | -47.15 |
| 2012-07-09 | -47.79 |
| 2012-07-06 | -47.15 |
| 2012-07-05 | -47.15 |
| 2012-07-04 | -47.15 |
| 2012-07-03 | -47.79 |
| 2012-06-29 | -46.83 |
| 2012-06-28 | -46.83 |
| 2012-06-27 | -46.83 |
| 2012-06-26 | -47.15 |
| 2012-06-25 | -47.15 |
| 2012-06-22 | -45.54 |
| 2012-06-21 | -45.54 |
| 2012-06-20 | -44.89 |
| 2012-06-19 | -44.89 |
| 2012-06-18 | -45.54 |
| 2012-06-15 | -45.86 |
| 2012-06-14 | -47.47 |
| 2012-06-13 | -45.86 |
| 2012-06-12 | -47.15 |
| 2012-06-11 | -45.54 |
| 2012-06-08 | -45.54 |
| 2012-06-07 | -46.51 |
| 2012-06-06 | -45.22 |
| 2012-06-05 | -49.13 |
| 2012-06-04 | -47.58 |
| 2012-06-01 | -46.03 |
| 2012-05-31 | -47.58 |
| 2012-05-30 | -45.72 |
| 2012-05-29 | -45.41 |
| 2012-05-28 | -46.96 |
| 2012-05-25 | -48.82 |
| 2012-05-24 | -49.75 |
| 2012-05-23 | -49.13 |
| 2012-05-22 | -46.96 |
| 2012-05-21 | -46.96 |
| 2012-05-18 | -46.34 |
| 2012-05-17 | -46.03 |
| 2012-05-16 | -45.72 |
| 2012-05-15 | -45.41 |
| 2012-05-14 | -48.20 |
| 2012-05-11 | -47.89 |
| 2012-05-10 | -50.06 |
| 2012-05-09 | -50.37 |
| 2012-05-08 | -48.82 |
| 2012-05-07 | -47.27 |
| 2012-05-04 | -47.27 |
| 2012-05-03 | -46.96 |
| 2012-05-02 | -46.34 |
| 2012-04-30 | -47.27 |
| 2012-04-27 | -46.65 |
| 2012-04-26 | -45.72 |
| 2012-04-25 | -46.03 |
| 2012-04-24 | -45.72 |
| 2012-04-23 | -46.65 |
| 2012-04-20 | -45.10 |
| 2012-04-19 | -45.10 |
| 2012-04-18 | -46.03 |
| 2012-04-17 | -44.47 |
| 2012-04-16 | -44.79 |
| 2012-04-13 | -44.47 |
| 2012-04-12 | -44.16 |
| 2012-04-11 | -45.41 |
| 2012-04-10 | -45.10 |
| 2012-04-05 | -46.34 |
| 2012-04-03 | -46.65 |
| 2012-04-02 | -46.03 |
| 2012-03-30 | -46.65 |
| 2012-03-29 | -45.10 |
| 2012-03-28 | -45.41 |
| 2012-03-27 | -43.23 |
| 2012-03-26 | -44.47 |
| 2012-03-23 | -44.47 |
| 2012-03-22 | -46.03 |
| 2012-03-21 | -46.34 |
| 2012-03-20 | -46.03 |
| 2012-03-19 | -45.10 |
| 2012-03-16 | -43.23 |
| 2012-03-15 | -43.54 |
| 2012-03-14 | -42.92 |
| 2012-03-13 | -40.44 |
| 2012-03-12 | -41.37 |
| 2012-03-09 | -41.06 |
| 2012-03-08 | -39.51 |
| 2012-03-07 | -48.20 |
| 2012-03-06 | -46.34 |
| 2012-03-05 | -46.34 |
| 2012-03-02 | -45.10 |
| 2012-03-01 | -46.34 |
| 2012-02-29 | -45.41 |
| 2012-02-28 | -45.10 |
| 2012-02-27 | -45.41 |
| 2012-02-24 | -46.03 |
| 2012-02-23 | -46.96 |
| 2012-02-22 | -46.65 |
| 2012-02-21 | -47.89 |
| 2012-02-20 | -47.27 |
| 2012-02-17 | -48.20 |
| 2012-02-16 | -47.58 |
| 2012-02-15 | -47.27 |
| 2012-02-14 | -47.27 |
| 2012-02-13 | -47.27 |
| 2012-02-10 | -48.20 |
| 2012-02-09 | -47.89 |
| 2012-02-08 | -49.13 |
| 2012-02-07 | -50.99 |
| 2012-02-06 | -50.68 |
| 2012-02-03 | -50.68 |
| 2012-02-02 | -50.37 |
| 2012-02-01 | -53.78 |
| 2012-01-31 | -52.23 |
| 2012-01-30 | -51.30 |
| 2012-01-27 | -52.85 |
| 2012-01-26 | -54.40 |
| 2012-01-20 | -53.47 |
| 2012-01-19 | -51.92 |
| 2012-01-18 | -57.19 |
| 2012-01-17 | -56.88 |
| 2012-01-16 | -58.43 |
| 2012-01-13 | -57.81 |
| 2012-01-12 | -57.81 |
| 2012-01-11 | -57.50 |
| 2012-01-10 | -57.50 |
| 2012-01-09 | -57.50 |
| 2012-01-06 | -59.05 |
| 2012-01-05 | -57.19 |
| 2012-01-04 | -57.50 |
| 2012-01-03 | -57.50 |
| 2011-12-30 | -57.81 |
| 2011-12-29 | -58.43 |
| 2011-12-28 | -59.67 |
| 2011-12-23 | -59.67 |
| 2011-12-22 | -59.98 |
| 2011-12-21 | -58.74 |
| 2011-12-20 | -60.29 |
| 2011-12-19 | -59.36 |
| 2011-12-16 | -58.12 |
| 2011-12-15 | -59.36 |
| 2011-12-14 | -57.19 |
| 2011-12-13 | -58.74 |
| 2011-12-12 | -57.19 |
| 2011-12-09 | -56.88 |
| 2011-12-08 | -55.33 |
| 2011-12-07 | -56.88 |
| 2011-12-06 | -58.43 |
| 2011-12-05 | -58.74 |
| 2011-12-02 | -57.50 |
| 2011-12-01 | -55.95 |
| 2011-11-30 | -57.81 |
| 2011-11-29 | -57.50 |
| 2011-11-28 | -56.88 |
| 2011-11-25 | -56.26 |
| 2011-11-24 | -57.19 |
| 2011-11-23 | -57.19 |
| 2011-11-22 | -57.19 |
| 2011-11-21 | -58.43 |
| 2011-11-18 | -57.81 |
| 2011-11-17 | -55.64 |
| 2011-11-16 | -55.02 |
| 2011-11-15 | -55.33 |
| 2011-11-14 | -54.09 |
| 2011-11-11 | -56.57 |
| 2011-11-10 | -55.95 |
| 2011-11-09 | -53.47 |
| 2011-11-08 | -54.09 |
| 2011-11-07 | -54.71 |
| 2011-11-04 | -54.40 |
| 2011-11-03 | -55.02 |
| 2011-11-02 | -55.33 |
| 2011-11-01 | -54.71 |
| 2011-10-31 | -52.85 |
| 2011-10-28 | -54.71 |
| 2011-10-27 | -52.85 |
| 2011-10-26 | -55.02 |
| 2011-10-25 | -54.09 |
| 2011-10-24 | -55.33 |
| 2011-10-21 | -57.19 |
| 2011-10-20 | -57.81 |
| 2011-10-19 | -56.88 |
| 2011-10-18 | -59.36 |
| 2011-10-17 | -56.26 |
| 2011-10-14 | -58.12 |
| 2011-10-13 | -56.26 |
| 2011-10-12 | -62.16 |
| 2011-10-11 | -62.47 |
| 2011-10-10 | -64.64 |
| 2011-10-07 | -63.40 |
| 2011-10-06 | -63.71 |
| 2011-10-04 | -65.26 |
| 2011-10-03 | -63.40 |
| 2011-09-30 | -58.74 |
| 2011-09-28 | -59.98 |
| 2011-09-27 | -59.98 |
| 2011-09-26 | -61.85 |
| 2011-09-23 | -57.19 |
| 2011-09-22 | -55.02 |
| 2011-09-21 | -51.61 |
| 2011-09-20 | -49.13 |
| 2011-09-19 | -48.51 |
| 2011-09-16 | -48.20 |
| 2011-09-15 | -47.27 |
| 2011-09-14 | -47.89 |
| 2011-09-12 | -47.27 |
| 2011-09-09 | -45.10 |
| 2011-09-08 | -43.85 |
| 2011-09-07 | -43.54 |
| 2011-09-06 | -44.16 |
| 2011-09-05 | -44.47 |
| 2011-09-02 | -41.99 |
| 2011-09-01 | -43.23 |
| 2011-08-31 | -44.47 |
| 2011-08-30 | -42.92 |
| 2011-08-29 | -42.92 |
| 2011-08-26 | -41.37 |
| 2011-08-25 | -40.13 |
| 2011-08-24 | -42.30 |
| 2011-08-23 | -41.06 |
| 2011-08-22 | -42.30 |
| 2011-08-19 | -41.37 |
| 2011-08-18 | -39.82 |
| 2011-08-17 | -40.75 |
| 2011-08-16 | -41.06 |
| 2011-08-15 | -43.23 |
| 2011-08-12 | -42.92 |
| 2011-08-11 | -45.72 |
| 2011-08-10 | -44.79 |
| 2011-08-09 | -44.16 |
| 2011-08-08 | -45.72 |
| 2011-08-05 | -41.37 |
| 2011-08-04 | -38.27 |
| 2011-08-03 | -37.96 |
| 2011-08-02 | -36.41 |
| 2011-08-01 | -36.72 |
| 2011-07-29 | -36.41 |
| 2011-07-28 | -36.41 |
| 2011-07-27 | -35.48 |
| 2011-07-26 | -35.48 |
| 2011-07-25 | -36.10 |
| 2011-07-22 | -34.86 |
| 2011-07-21 | -35.17 |
| 2011-07-20 | -34.86 |
| 2011-07-19 | -35.48 |
| 2011-07-18 | -36.41 |
| 2011-07-15 | -36.10 |
| 2011-07-14 | -37.03 |
| 2011-07-13 | -36.41 |
| 2011-07-12 | -37.34 |
| 2011-07-11 | -37.96 |
| 2011-07-08 | -36.72 |
| 2011-07-07 | -35.79 |
| 2011-07-06 | -36.72 |
| 2011-07-05 | -35.79 |
| 2011-07-04 | -36.10 |
| 2011-06-30 | -35.17 |
| 2011-06-29 | -36.10 |
| 2011-06-28 | -35.48 |
| 2011-06-27 | -36.41 |
| 2011-06-24 | -37.03 |
| 2011-06-23 | -36.41 |
| 2011-06-22 | -37.96 |
| 2011-06-21 | -37.96 |
| 2011-06-20 | -38.58 |
| 2011-06-17 | -37.65 |
| 2011-06-16 | -37.65 |
| 2011-06-15 | -36.72 |
| 2011-06-14 | -36.72 |
| 2011-06-13 | -37.34 |
| 2011-06-10 | -37.03 |
| 2011-06-09 | -35.48 |
| 2011-06-08 | -34.86 |
| 2011-06-07 | -33.93 |
| 2011-06-03 | -33.62 |
| 2011-06-02 | -31.76 |
| 2011-06-01 | -29.90 |
| 2011-05-31 | -29.59 |
| 2011-05-30 | -30.83 |
| 2011-05-27 | -30.52 |
| 2011-05-26 | -33.00 |
| 2011-05-25 | -32.69 |
| 2011-05-24 | -32.38 |
| 2011-05-23 | -31.76 |
| 2011-05-20 | -31.45 |
| 2011-05-19 | -29.90 |
| 2011-05-18 | -30.52 |
| 2011-05-17 | -30.83 |
| 2011-05-16 | -29.90 |
| 2011-05-13 | -29.28 |
| 2011-05-12 | -30.21 |
| 2011-05-11 | -29.59 |
| 2011-05-09 | -30.83 |
| 2011-05-06 | -30.21 |
| 2011-05-05 | -29.90 |
| 2011-05-04 | -30.52 |
| 2011-05-03 | -29.90 |
| 2011-04-29 | -28.97 |
| 2011-04-28 | -30.21 |
| 2011-04-27 | -28.97 |
| 2011-04-26 | -29.28 |
| 2011-04-21 | -28.03 |
| 2011-04-20 | -28.03 |
| 2011-04-19 | -28.03 |
| 2011-04-18 | -28.03 |
| 2011-04-15 | -29.59 |
| 2011-04-14 | -30.21 |
| 2011-04-13 | -30.83 |
| 2011-04-12 | -31.45 |
| 2011-04-11 | -31.14 |
| 2011-04-08 | -31.76 |
| 2011-04-07 | -32.69 |
| 2011-04-06 | -33.93 |
| 2011-04-04 | -32.07 |
| 2011-04-01 | -33.31 |
| 2011-03-31 | -32.69 |
| 2011-03-30 | -34.86 |
| 2011-03-29 | -34.86 |
| 2011-03-28 | -34.55 |
| 2011-03-25 | -33.93 |
| 2011-03-24 | -33.31 |
| 2011-03-23 | -34.55 |
| 2011-03-22 | -33.31 |
| 2011-03-21 | -34.86 |
| 2011-03-18 | -34.86 |
| 2011-03-17 | -34.86 |
| 2011-03-16 | -34.24 |
| 2011-03-15 | -34.24 |
| 2011-03-14 | -32.69 |
| 2011-03-11 | -33.93 |
| 2011-03-10 | -33.31 |
| 2011-03-09 | -32.07 |
| 2011-03-08 | -31.76 |
| 2011-03-07 | -31.76 |
| 2011-03-04 | -31.45 |
| 2011-03-03 | -32.07 |
| 2011-03-02 | -32.69 |
| 2011-03-01 | -31.76 |
| 2011-02-28 | -31.76 |
| 2011-02-25 | -31.76 |
| 2011-02-24 | -30.83 |
| 2011-02-23 | -30.21 |
| 2011-02-22 | -29.90 |
| 2011-02-21 | -28.65 |
| 2011-02-18 | -28.03 |
| 2011-02-17 | -29.59 |
| 2011-02-16 | -30.83 |
| 2011-02-15 | -31.14 |
| 2011-02-14 | -32.38 |
| 2011-02-11 | -33.62 |
| 2011-02-10 | -34.86 |
| 2011-02-09 | -31.14 |
| 2011-02-08 | -29.59 |
| 2011-02-07 | -29.59 |
| 2011-02-02 | -28.65 |
| 2011-02-01 | -28.97 |
| 2011-01-31 | -28.65 |
| 2011-01-28 | -27.41 |
| 2011-01-27 | -28.03 |
| 2011-01-26 | -27.72 |
| 2011-01-25 | -27.41 |
| 2011-01-24 | -29.59 |
| 2011-01-21 | -28.97 |
| 2011-01-20 | -28.03 |
| 2011-01-19 | -26.17 |
| 2011-01-18 | -28.65 |
| 2011-01-17 | -33.31 |
| 2011-01-14 | -31.76 |
| 2011-01-13 | -31.76 |
| 2011-01-12 | -30.83 |
| 2011-01-11 | -31.45 |
| 2011-01-10 | -31.76 |
| 2011-01-07 | -30.21 |
| 2011-01-06 | -30.52 |
| 2011-01-05 | -30.83 |
| 2011-01-04 | -32.07 |
| 2011-01-03 | -32.69 |
| 2010-12-31 | -32.38 |
| 2010-12-30 | -33.00 |
| 2010-12-29 | -32.69 |
| 2010-12-28 | -33.00 |
| 2010-12-24 | -32.69 |
| 2010-12-23 | -33.62 |
| 2010-12-22 | -33.62 |
| 2010-12-21 | -33.31 |
| 2010-12-20 | -33.00 |
| 2010-12-17 | -33.00 |
| 2010-12-16 | -33.62 |
| 2010-12-15 | -33.62 |
| 2010-12-14 | -32.07 |
| 2010-12-13 | -34.86 |
| 2010-12-10 | -36.10 |
| 2010-12-09 | -35.79 |
| 2010-12-08 | -34.86 |
| 2010-12-07 | -36.10 |
| 2010-12-06 | -36.72 |
| 2010-12-03 | -35.17 |
| 2010-12-02 | -34.24 |
| 2010-12-01 | -34.86 |
| 2010-11-30 | -34.86 |
| 2010-11-29 | -34.86 |
| 2010-11-26 | -36.41 |
| 2010-11-25 | -35.79 |
| 2010-11-24 | -35.48 |
| 2010-11-23 | -35.48 |
| 2010-11-22 | -33.93 |
| 2010-11-19 | -35.17 |
| 2010-11-18 | -35.17 |
| 2010-11-17 | -36.41 |
| 2010-11-16 | -35.17 |
| 2010-11-15 | -33.93 |
| 2010-11-12 | -34.24 |
| 2010-11-11 | -30.83 |
| 2010-11-10 | -28.65 |
| 2010-11-09 | -29.59 |
| 2010-11-08 | -28.65 |
| 2010-11-05 | -30.21 |
| 2010-11-04 | -30.83 |
| 2010-11-03 | -30.52 |
| 2010-11-02 | -31.14 |
| 2010-11-01 | -33.31 |
| 2010-10-29 | -33.31 |
| 2010-10-28 | -33.62 |
| 2010-10-27 | -33.93 |
| 2010-10-26 | -30.21 |
| 2010-10-25 | -31.14 |
| 2010-10-22 | -32.07 |
| 2010-10-21 | -31.14 |
| 2010-10-20 | -31.45 |
| 2010-10-19 | -29.90 |
| 2010-10-18 | -34.24 |
| 2010-10-15 | -33.31 |
| 2010-10-14 | -35.79 |
| 2010-10-13 | -36.10 |
| 2010-10-12 | -37.03 |
| 2010-10-11 | -38.27 |
| 2010-10-08 | -38.27 |
| 2010-10-07 | -37.96 |
| 2010-10-06 | -37.65 |
| 2010-10-05 | -37.96 |
| 2010-10-04 | -38.58 |
| 2010-09-30 | -38.89 |
| 2010-09-29 | -38.27 |
| 2010-09-28 | -37.65 |
| 2010-09-27 | -37.34 |
| 2010-09-24 | -37.03 |
| 2010-09-22 | -38.27 |
| 2010-09-21 | -37.03 |
| 2010-09-20 | -38.27 |
| 2010-09-17 | -40.44 |
| 2010-09-16 | -41.37 |
| 2010-09-15 | -41.37 |
| 2010-09-14 | -40.75 |
| 2010-09-13 | -40.13 |
| 2010-09-10 | -41.06 |
| 2010-09-09 | -40.75 |
| 2010-09-08 | -41.06 |
| 2010-09-07 | -39.82 |
| 2010-09-06 | -40.13 |
| 2010-09-03 | -40.75 |
| 2010-09-02 | -41.68 |
| 2010-09-01 | -41.37 |
| 2010-08-31 | -40.13 |
| 2010-08-30 | -42.92 |
| 2010-08-27 | -43.23 |
| 2010-08-26 | -41.99 |
| 2010-08-25 | -41.06 |
| 2010-08-24 | -41.06 |
| 2010-08-23 | -39.20 |
| 2010-08-20 | -38.58 |
| 2010-08-19 | -39.82 |
| 2010-08-18 | -39.82 |
| 2010-08-17 | -39.20 |
| 2010-08-16 | -40.44 |
| 2010-08-13 | -39.82 |
| 2010-08-12 | -40.75 |
| 2010-08-11 | -39.51 |
| 2010-08-10 | -39.20 |
| 2010-08-09 | -38.27 |
| 2010-08-06 | -38.89 |
| 2010-08-05 | -38.27 |
| 2010-08-04 | -38.27 |
| 2010-08-03 | -39.51 |
| 2010-08-02 | -37.96 |
| 2010-07-30 | -38.58 |
| 2010-07-29 | -39.51 |
| 2010-07-28 | -38.58 |
| 2010-07-27 | -39.20 |
| 2010-07-26 | -39.20 |
| 2010-07-23 | -38.58 |
| 2010-07-22 | -37.96 |
| 2010-07-21 | -40.44 |
| 2010-07-20 | -42.61 |
| 2010-07-19 | -42.92 |
| 2010-07-16 | -43.23 |
| 2010-07-15 | -42.61 |
| 2010-07-14 | -40.75 |
| 2010-07-13 | -41.99 |
| 2010-07-12 | -41.68 |
| 2010-07-09 | -42.61 |
| 2010-07-08 | -44.16 |
| 2010-07-07 | -42.61 |
| 2010-07-06 | -41.68 |
| 2010-07-05 | -43.54 |
| 2010-07-02 | -42.92 |
| 2010-06-30 | -41.99 |
| 2010-06-29 | -42.30 |
| 2010-06-28 | -41.37 |
| 2010-06-25 | -40.44 |
| 2010-06-24 | -40.13 |
| 2010-06-23 | -40.44 |
| 2010-06-22 | -41.06 |
| 2010-06-21 | -39.82 |
| 2010-06-18 | -41.68 |
| 2010-06-17 | -41.99 |
| 2010-06-15 | -40.44 |
| 2010-06-14 | -41.06 |
| 2010-06-11 | -41.68 |
| 2010-06-10 | -41.68 |
| 2010-06-09 | -41.68 |
| 2010-06-08 | -41.37 |
| 2010-06-07 | -41.06 |
| 2010-06-04 | -39.82 |
| 2010-06-03 | -39.51 |
| 2010-06-02 | -39.82 |
| 2010-06-01 | -39.20 |
| 2010-05-31 | -38.89 |
| 2010-05-28 | -37.34 |
| 2010-05-27 | -39.82 |
| 2010-05-26 | -41.37 |
| 2010-05-25 | -41.37 |
| 2010-05-24 | -36.72 |
| 2010-05-20 | -38.58 |
| 2010-05-19 | -36.41 |
| 2010-05-18 | -33.00 |
| 2010-05-17 | -36.10 |
| 2010-05-14 | -33.93 |
| 2010-05-13 | -36.10 |
| 2010-05-12 | -37.65 |
| 2010-05-11 | -36.72 |
| 2010-05-10 | -33.93 |
| 2010-05-07 | -37.34 |
| 2010-05-06 | -35.79 |
| 2010-05-05 | -33.00 |
| 2010-05-04 | -31.14 |
| 2010-05-03 | -31.14 |
| 2010-04-30 | -30.21 |
| 2010-04-29 | -31.45 |
| 2010-04-28 | -27.72 |
| 2010-04-27 | -26.17 |
| 2010-04-26 | -25.55 |
| 2010-04-23 | -26.17 |
| 2010-04-22 | -26.48 |
| 2010-04-21 | -24.00 |
| 2010-04-20 | -26.17 |
| 2010-04-19 | -24.00 |
| 2010-04-16 | -23.07 |
| 2010-04-15 | -25.86 |
| 2010-04-14 | -26.17 |
| 2010-04-13 | -30.21 |
| 2010-04-12 | -28.65 |
| 2010-04-09 | -32.69 |
| 2010-04-08 | -33.00 |
| 2010-04-07 | -32.69 |
| 2010-04-01 | -35.48 |
| 2010-03-31 | -37.96 |
| 2010-03-30 | -37.96 |
| 2010-03-29 | -37.03 |
| 2010-03-26 | -35.48 |
| 2010-03-25 | -35.17 |
| 2010-03-24 | -33.31 |
| 2010-03-23 | -32.69 |
| 2010-03-22 | -32.69 |
| 2010-03-19 | -32.69 |
| 2010-03-18 | -33.00 |
| 2010-03-17 | -33.00 |
| 2010-03-16 | -33.62 |
| 2010-03-15 | -33.31 |
| 2010-03-12 | -31.76 |
| 2010-03-11 | -30.21 |
| 2010-03-10 | -29.90 |
| 2010-03-09 | -30.52 |
| 2010-03-08 | -31.14 |
| 2010-03-05 | -31.76 |
| 2010-03-04 | -32.07 |
| 2010-03-03 | -30.83 |
| 2010-03-02 | -31.14 |
| 2010-03-01 | -31.45 |
| 2010-02-26 | -31.45 |
| 2010-02-25 | -31.45 |
| 2010-02-24 | -30.52 |
| 2010-02-23 | -30.83 |
| 2010-02-22 | -31.76 |
| 2010-02-19 | -33.31 |
| 2010-02-18 | -32.38 |
| 2010-02-17 | -30.52 |
| 2010-02-12 | -30.83 |
| 2010-02-11 | -30.21 |
| 2010-02-10 | -32.69 |
| 2010-02-09 | -34.55 |
| 2010-02-08 | -33.31 |
| 2010-02-05 | -33.93 |
| 2010-02-04 | -30.52 |
| 2010-02-03 | -29.59 |
| 2010-02-02 | -31.76 |
| 2010-02-01 | -33.31 |
| 2010-01-29 | -33.62 |
| 2010-01-28 | -33.31 |
| 2010-01-27 | -34.24 |
| 2010-01-26 | -33.00 |
| 2010-01-25 | -30.83 |
| 2010-01-22 | -29.28 |
| 2010-01-21 | -27.10 |
| 2010-01-20 | -23.38 |
| 2010-01-19 | -18.73 |
| 2010-01-18 | -19.97 |
| 2010-01-15 | -23.38 |
| 2010-01-14 | -22.76 |
| 2010-01-13 | -32.69 |
| 2010-01-12 | -31.14 |
| 2010-01-11 | -31.45 |
| 2010-01-08 | -35.48 |
| 2010-01-07 | -33.00 |
| 2010-01-06 | -30.83 |
| 2010-01-05 | -30.21 |
| 2010-01-04 | -31.45 |
| 2009-12-31 | -30.83 |
| 2009-12-30 | -33.62 |
| 2009-12-29 | -32.69 |
| 2009-12-28 | -30.83 |
| 2009-12-24 | -31.76 |
| 2009-12-23 | -31.76 |
| 2009-12-22 | -33.31 |
| 2009-12-21 | -37.96 |
| 2009-12-18 | -37.96 |
| 2009-12-17 | -35.48 |
| 2009-12-16 | -33.62 |
| 2009-12-15 | -32.07 |
| 2009-12-14 | -30.21 |
| 2009-12-11 | -28.34 |
| 2009-12-10 | -29.90 |
| 2009-12-09 | -29.59 |
| 2009-12-08 | -27.41 |
| 2009-12-07 | -25.55 |
| 2009-12-04 | -22.45 |
| 2009-12-03 | -21.52 |
| 2009-12-02 | -27.10 |
| 2009-12-01 | -25.55 |
| 2009-11-30 | -30.52 |
| 2009-11-27 | -34.55 |
| 2009-11-26 | -28.65 |
| 2009-11-25 | -29.59 |
| 2009-11-24 | -34.55 |
| 2009-11-23 | -32.07 |
| 2009-11-20 | -32.07 |
| 2009-11-19 | -31.76 |
| 2009-11-18 | -33.93 |
| 2009-11-17 | -34.24 |
| 2009-11-16 | -34.86 |
| 2009-11-13 | -34.86 |
| 2009-11-12 | -34.24 |
| 2009-11-11 | -34.55 |
| 2009-11-10 | -34.86 |
| 2009-11-09 | -33.62 |
| 2009-11-06 | -32.69 |
| 2009-11-05 | -34.86 |
| 2009-11-04 | -37.34 |
| 2009-11-03 | -36.10 |
| 2009-11-02 | -35.79 |
| 2009-10-30 | -35.48 |
| 2009-10-29 | -37.34 |
| 2009-10-28 | -37.03 |
| 2009-10-27 | -35.79 |
| 2009-10-23 | -36.10 |
| 2009-10-22 | -37.03 |
| 2009-10-21 | -36.72 |
| 2009-10-20 | -38.89 |
| 2009-10-19 | -41.06 |
| 2009-10-16 | -41.06 |
| 2009-10-15 | -40.44 |
| 2009-10-14 | -40.75 |
| 2009-10-13 | -41.06 |
| 2009-10-12 | -42.30 |
| 2009-10-09 | -40.75 |
| 2009-10-08 | -39.82 |
| 2009-10-07 | -41.06 |
| 2009-10-06 | -41.99 |
| 2009-10-05 | -43.23 |
| 2009-10-02 | -44.47 |
| 2009-09-30 | -42.30 |
| 2009-09-29 | -41.06 |
| 2009-09-28 | -41.37 |
| 2009-09-25 | -38.58 |
| 2009-09-24 | -39.20 |
| 2009-09-23 | -37.03 |
| 2009-09-22 | -37.65 |
| 2009-09-21 | -37.03 |
| 2009-09-18 | -36.72 |
| 2009-09-17 | -35.17 |
| 2009-09-16 | -34.86 |
| 2009-09-15 | -36.41 |
| 2009-09-14 | -36.72 |
| 2009-09-11 | -36.41 |
| 2009-09-10 | -36.72 |
| 2009-09-09 | -37.34 |
| 2009-09-08 | -37.03 |
| 2009-09-07 | -35.79 |
| 2009-09-04 | -37.96 |
| 2009-09-03 | -39.82 |
| 2009-09-02 | -41.06 |
| 2009-09-01 | -37.65 |
| 2009-08-31 | -43.54 |
| 2009-08-28 | -40.75 |
| 2009-08-27 | -38.89 |
| 2009-08-26 | -37.34 |
| 2009-08-25 | -38.27 |
| 2009-08-24 | -35.48 |
| 2009-08-21 | -35.79 |
| 2009-08-20 | -39.20 |
| 2009-08-19 | -44.16 |
| 2009-08-18 | -43.23 |
| 2009-08-17 | -42.92 |
| 2009-08-14 | -39.20 |
| 2009-08-13 | -38.27 |
| 2009-08-12 | -36.41 |
| 2009-08-11 | -35.17 |
| 2009-08-10 | -35.48 |
| 2009-08-07 | -36.41 |
| 2009-08-06 | -32.69 |
| 2009-08-05 | -32.07 |
| 2009-08-04 | -30.52 |
| 2009-08-03 | -30.52 |
| 2009-07-31 | -38.58 |
| 2009-07-30 | -40.44 |
| 2009-07-29 | -40.13 |
| 2009-07-28 | -39.51 |
| 2009-07-27 | -42.61 |
| 2009-07-24 | -44.47 |
| 2009-07-23 | -42.61 |
| 2009-07-22 | -47.89 |
| 2009-07-21 | -45.10 |
| 2009-07-20 | -46.03 |
| 2009-07-17 | -46.65 |
| 2009-07-16 | -46.34 |
| 2009-07-15 | -46.96 |
| 2009-07-14 | -47.89 |
| 2009-07-13 | -47.89 |
| 2009-07-10 | -49.44 |
| 2009-07-09 | -49.13 |
| 2009-07-08 | -50.99 |
| 2009-07-07 | -50.06 |
| 2009-07-06 | -50.06 |
| 2009-07-03 | -49.75 |
| 2009-07-02 | -48.82 |
| 2009-06-30 | -48.20 |
| 2009-06-29 | -48.51 |
| 2009-06-26 | -48.51 |
| 2009-06-25 | -48.51 |
| 2009-06-24 | -49.13 |
| 2009-06-23 | -48.20 |
| 2009-06-22 | -47.89 |
| 2009-06-19 | -47.89 |
| 2009-06-18 | -47.89 |
| 2009-06-17 | -48.20 |
| 2009-06-16 | -49.44 |
| 2009-06-15 | -48.20 |
| 2009-06-12 | -46.65 |
| 2009-06-11 | -46.65 |
| 2009-06-10 | -45.72 |
| 2009-06-09 | -46.34 |
| 2009-06-08 | -45.41 |
| 2009-06-05 | -46.34 |
| 2009-06-04 | -46.03 |
| 2009-06-03 | -45.72 |
| 2009-06-02 | -45.41 |
| 2009-06-01 | -45.72 |
| 2009-05-29 | -47.27 |
| 2009-05-27 | -46.96 |
| 2009-05-26 | -52.85 |
| 2009-05-25 | -55.95 |
| 2009-05-22 | -55.95 |
| 2009-05-21 | -53.78 |
| 2009-05-20 | -51.92 |
| 2009-05-19 | -53.16 |
| 2009-05-18 | -52.85 |
| 2009-05-15 | -52.85 |
| 2009-05-14 | -56.57 |
| 2009-05-13 | -57.19 |
| 2009-05-12 | -57.50 |
| 2009-05-11 | -58.12 |
| 2009-05-08 | -58.43 |
| 2009-05-07 | -59.67 |
| 2009-05-06 | -59.05 |
| 2009-05-05 | -60.92 |
| 2009-05-04 | -60.61 |
| 2009-04-30 | -62.47 |
| 2009-04-29 | -62.78 |
| 2009-04-28 | -64.02 |
| 2009-04-27 | -63.09 |
| 2009-04-24 | -60.92 |
| 2009-04-23 | -60.29 |
| 2009-04-22 | -61.23 |
| 2009-04-21 | -59.67 |
| 2009-04-20 | -59.36 |
| 2009-04-17 | -59.05 |
| 2009-04-16 | -57.81 |
| 2009-04-15 | -58.74 |
| 2009-04-14 | -63.71 |
| 2009-04-09 | -67.43 |
| 2009-04-08 | -68.67 |
| 2009-04-07 | -67.74 |
| 2009-04-06 | -66.81 |
| 2009-04-03 | -67.43 |
| 2009-04-02 | -68.05 |
| 2009-04-01 | -68.98 |
| 2009-03-31 | -68.98 |
| 2009-03-30 | -68.98 |
| 2009-03-27 | -68.05 |
| 2009-03-26 | -68.05 |
| 2009-03-25 | -68.67 |
| 2009-03-24 | -68.36 |
| 2009-03-23 | -68.98 |
| 2009-03-20 | -70.22 |
| 2009-03-19 | -69.60 |
| 2009-03-18 | -69.29 |
| 2009-03-17 | -68.98 |
| 2009-03-16 | -70.22 |
| 2009-03-13 | -70.22 |
| 2009-03-12 | -70.53 |
| 2009-03-11 | -69.60 |
| 2009-03-10 | -70.53 |
| 2009-03-09 | -71.15 |
| 2009-03-06 | -69.60 |
| 2009-03-05 | -68.36 |
| 2009-03-04 | -68.36 |
| 2009-03-03 | -71.15 |
| 2009-03-02 | -70.84 |
| 2009-02-27 | -69.91 |
| 2009-02-26 | -68.98 |
| 2009-02-25 | -68.36 |
| 2009-02-24 | -68.36 |
| 2009-02-23 | -65.88 |
| 2009-02-20 | -65.88 |
| 2009-02-19 | -65.88 |
| 2009-02-18 | -67.43 |
| 2009-02-17 | -67.74 |
| 2009-02-16 | -66.50 |
| 2009-02-13 | -67.12 |
| 2009-02-12 | -68.36 |
| 2009-02-11 | -68.05 |
| 2009-02-10 | -67.12 |
| 2009-02-09 | -66.50 |
| 2009-02-06 | -65.88 |
| 2009-02-05 | -67.43 |
| 2009-02-04 | -68.67 |
| 2009-02-03 | -69.60 |
| 2009-02-02 | -70.53 |
| 2009-01-30 | -69.29 |
| 2009-01-29 | -69.91 |
| 2009-01-23 | -70.53 |
| 2009-01-22 | -70.53 |
| 2009-01-21 | -70.53 |
| 2009-01-20 | -69.29 |
| 2009-01-19 | -69.60 |
| 2009-01-16 | -69.29 |
| 2009-01-15 | -69.29 |
| 2009-01-14 | -68.36 |
| 2009-01-13 | -69.29 |
| 2009-01-12 | -69.29 |
| 2009-01-09 | -68.36 |
| 2009-01-08 | -68.67 |
| 2009-01-07 | -66.50 |
| 2009-01-06 | -65.26 |
| 2009-01-05 | -67.12 |
| 2009-01-02 | -67.12 |
| 2008-12-31 | -68.36 |
| 2008-12-30 | -68.98 |
| 2008-12-29 | -68.67 |
| 2008-12-24 | -68.36 |
| 2008-12-23 | -68.98 |
| 2008-12-22 | -66.81 |
| 2008-12-19 | -67.12 |
| 2008-12-18 | -68.05 |
| 2008-12-17 | -68.67 |
| 2008-12-16 | -69.29 |
| 2008-12-15 | -68.98 |
| 2008-12-12 | -69.60 |
| 2008-12-11 | -69.29 |
| 2008-12-10 | -68.36 |
| 2008-12-09 | -69.60 |
| 2008-12-08 | -68.67 |
| 2008-12-05 | -72.08 |
| 2008-12-04 | -73.01 |
| 2008-12-03 | -71.46 |
| 2008-12-02 | -74.25 |
| 2008-12-01 | -73.63 |
| 2008-11-28 | -74.25 |
| 2008-11-27 | -74.87 |
| 2008-11-26 | -74.25 |
| 2008-11-25 | -76.74 |
| 2008-11-24 | -76.74 |
| 2008-11-21 | -73.32 |
| 2008-11-20 | -71.46 |
| 2008-11-19 | -72.39 |
| 2008-11-18 | -74.25 |
| 2008-11-17 | -71.77 |
| 2008-11-14 | -75.49 |
| 2008-11-13 | -75.49 |
| 2008-11-12 | -74.87 |
| 2008-11-11 | -77.05 |
| 2008-11-10 | -76.74 |
| 2008-11-07 | -79.22 |
| 2008-11-06 | -80.15 |
| 2008-11-05 | -78.91 |
| 2008-11-04 | -80.77 |
| 2008-11-03 | -80.77 |
| 2008-10-31 | -81.08 |
| 2008-10-30 | -81.70 |
| 2008-10-29 | -83.25 |
| 2008-10-28 | -81.70 |
| 2008-10-27 | -83.25 |
| 2008-10-24 | -78.60 |
| 2008-10-23 | -78.91 |
| 2008-10-22 | -77.05 |
| 2008-10-21 | -76.74 |
| 2008-10-20 | -76.11 |
| 2008-10-17 | -77.05 |
| 2008-10-16 | -75.49 |
| 2008-10-15 | -74.87 |
| 2008-10-14 | -75.18 |
| 2008-10-13 | -75.18 |
| 2008-10-10 | -73.94 |
| 2008-10-09 | -70.84 |
| 2008-10-08 | -73.94 |
| 2008-10-06 | -72.08 |
| 2008-10-03 | -70.22 |
| 2008-10-02 | -70.22 |
| 2008-09-30 | -70.84 |
| 2008-09-29 | -68.98 |
| 2008-09-26 | -67.43 |
| 2008-09-25 | -67.12 |
| 2008-09-24 | -68.98 |
| 2008-09-23 | -69.60 |
| 2008-09-22 | -68.67 |
| 2008-09-19 | -68.98 |
| 2008-09-18 | -73.32 |
| 2008-09-17 | -73.01 |
| 2008-09-16 | -71.77 |
| 2008-09-12 | -68.05 |
| 2008-09-11 | -68.36 |
| 2008-09-10 | -62.47 |
| 2008-09-09 | -60.61 |
| 2008-09-08 | -59.36 |
| 2008-09-05 | -58.74 |
| 2008-09-04 | -57.81 |
| 2008-09-03 | -57.81 |
| 2008-09-02 | -57.50 |
| 2008-09-01 | -56.57 |
| 2008-08-29 | -55.95 |
| 2008-08-28 | -57.19 |
| 2008-08-27 | -57.19 |
| 2008-08-26 | -55.95 |
| 2008-08-25 | -55.33 |
| 2008-08-21 | -55.02 |
| 2008-08-20 | -54.09 |
| 2008-08-19 | -54.71 |
| 2008-08-18 | -52.54 |
| 2008-08-15 | -49.44 |
| 2008-08-14 | -48.20 |
| 2008-08-13 | -47.89 |
| 2008-08-12 | -47.27 |
| 2008-08-11 | -45.72 |
| 2008-08-08 | -43.23 |
| 2008-08-07 | -42.61 |
| 2008-08-05 | -44.16 |
| 2008-08-04 | -43.85 |
| 2008-08-01 | -41.99 |
| 2008-07-31 | -41.37 |
| 2008-07-30 | -41.99 |
| 2008-07-29 | -41.06 |
| 2008-07-28 | -40.13 |
| 2008-07-25 | -39.82 |
| 2008-07-24 | -39.51 |
| 2008-07-23 | -41.68 |
| 2008-07-22 | -42.30 |
| 2008-07-21 | -43.23 |
| 2008-07-18 | -42.61 |
| 2008-07-17 | -42.61 |
| 2008-07-16 | -42.61 |
| 2008-07-15 | -41.06 |
| 2008-07-14 | -40.13 |
| 2008-07-11 | -39.82 |
| 2008-07-10 | -42.61 |
| 2008-07-09 | -43.23 |
| 2008-07-08 | -43.23 |
| 2008-07-07 | -44.16 |
| 2008-07-04 | -47.89 |
| 2008-07-03 | -50.37 |
| 2008-07-02 | -48.82 |
| 2008-06-30 | -47.58 |
| 2008-06-27 | -46.96 |
| 2008-06-26 | -45.10 |
| 2008-06-25 | -44.79 |
| 2008-06-24 | -46.96 |
| 2008-06-23 | -46.65 |
| 2008-06-20 | -46.34 |
| 2008-06-19 | -45.72 |
| 2008-06-18 | -44.47 |
| 2008-06-17 | -45.41 |
| 2008-06-16 | -44.16 |
| 2008-06-13 | -42.92 |
| 2008-06-12 | -41.37 |
| 2008-06-11 | -41.04 |
| 2008-06-10 | -41.04 |
| 2008-06-06 | -36.59 |
| 2008-06-05 | -36.30 |
| 2008-06-04 | -35.11 |
| 2008-06-03 | -35.70 |
| 2008-06-02 | -34.52 |
| 2008-05-30 | -33.93 |
| 2008-05-29 | -33.93 |
| 2008-05-28 | -36.30 |
| 2008-05-27 | -34.81 |
| 2008-05-26 | -34.52 |
| 2008-05-23 | -32.44 |
| 2008-05-22 | -36.89 |
| 2008-05-21 | -35.41 |
| 2008-05-20 | -37.19 |
| 2008-05-19 | -33.04 |
| 2008-05-16 | -32.44 |
| 2008-05-15 | -32.44 |
| 2008-05-14 | -31.26 |
| 2008-05-13 | -33.33 |
| 2008-05-09 | -33.93 |
| 2008-05-08 | -30.96 |
| 2008-05-07 | -35.41 |
| 2008-05-06 | -31.85 |
| 2008-05-05 | -30.37 |
| 2008-05-02 | -31.56 |
| 2008-04-30 | -33.33 |
| 2008-04-29 | -35.41 |
| 2008-04-28 | -36.00 |
| 2008-04-25 | -37.19 |
| 2008-04-24 | -36.30 |
| 2008-04-23 | -39.56 |
| 2008-04-22 | -41.04 |
| 2008-04-21 | -43.11 |
| 2008-04-18 | -43.11 |
| 2008-04-17 | -43.41 |
| 2008-04-16 | -45.48 |
| 2008-04-15 | -43.70 |
| 2008-04-14 | -43.70 |
| 2008-04-11 | -40.15 |
| 2008-04-10 | -41.04 |
| 2008-04-09 | -40.74 |
| 2008-04-08 | -39.26 |
| 2008-04-07 | -39.26 |
| 2008-04-03 | -42.81 |
| 2008-04-02 | -43.41 |
| 2008-04-01 | -45.78 |
| 2008-03-31 | -42.52 |
| 2008-03-28 | -43.41 |
| 2008-03-27 | -46.67 |
| 2008-03-26 | -46.37 |
| 2008-03-25 | -45.19 |
| 2008-03-20 | -52.59 |
| 2008-03-19 | -52.00 |
| 2008-03-18 | -52.89 |
| 2008-03-17 | -48.74 |
| 2008-03-14 | -44.30 |
| 2008-03-13 | -44.30 |
| 2008-03-12 | -40.74 |
| 2008-03-11 | -40.74 |
| 2008-03-10 | -38.67 |
| 2008-03-07 | -37.19 |
| 2008-03-06 | -33.63 |
| 2008-03-05 | -34.22 |
| 2008-03-04 | -33.93 |
| 2008-03-03 | -31.26 |
| 2008-02-29 | -31.85 |
| 2008-02-28 | -32.44 |
| 2008-02-27 | -32.15 |
| 2008-02-26 | -33.93 |
| 2008-02-25 | -33.93 |
| 2008-02-22 | -31.56 |
| 2008-02-21 | -30.07 |
| 2008-02-20 | -30.37 |
| 2008-02-19 | -28.59 |
| 2008-02-18 | -28.30 |
| 2008-02-15 | -32.15 |
| 2008-02-14 | -31.85 |
| 2008-02-13 | -33.63 |
| 2008-02-12 | -34.52 |
| 2008-02-11 | -34.81 |
| 2008-02-06 | -33.04 |
| 2008-02-05 | -31.26 |
| 2008-02-04 | -30.96 |
| 2008-02-01 | -33.93 |
| 2008-01-31 | -36.00 |
| 2008-01-30 | -37.19 |
| 2008-01-29 | -35.11 |
| 2008-01-28 | -35.11 |
| 2008-01-25 | -30.37 |
| 2008-01-24 | -32.74 |
| 2008-01-23 | -32.15 |
| 2008-01-22 | -37.19 |
| 2008-01-21 | -28.00 |
| 2008-01-18 | -24.44 |
| 2008-01-17 | -22.96 |
| 2008-01-16 | -26.52 |
| 2008-01-15 | -21.19 |
| 2008-01-14 | -18.22 |
| 2008-01-11 | -16.15 |
| 2008-01-10 | -11.70 |
| 2008-01-09 | -14.96 |
| 2008-01-08 | -15.56 |
| 2008-01-07 | -12.59 |
| 2008-01-04 | -10.22 |
| 2008-01-03 | -16.44 |
| 2008-01-02 | -12.59 |
| 2007-12-31 | -15.85 |
| 2007-12-28 | -15.56 |
| 2007-12-27 | -17.33 |
| 2007-12-24 | -20.89 |
| 2007-12-21 | -24.44 |
| 2007-12-20 | -26.52 |
| 2007-12-19 | -32.44 |
| 2007-12-18 | -30.37 |
| 2007-12-17 | -32.15 |
| 2007-12-14 | -29.78 |
| 2007-12-13 | -29.19 |
| 2007-12-12 | -28.30 |
| 2007-12-11 | -27.11 |
| 2007-12-10 | -29.78 |
| 2007-12-07 | -28.30 |
| 2007-12-06 | -26.81 |
| 2007-12-05 | -26.52 |
| 2007-12-04 | -28.30 |
| 2007-12-03 | -28.00 |
| 2007-11-30 | -27.41 |
| 2007-11-29 | -29.78 |
| 2007-11-28 | -31.85 |
| 2007-11-27 | -30.96 |
| 2007-11-26 | -28.89 |
| 2007-11-23 | -32.44 |
| 2007-11-22 | -32.44 |
| 2007-11-21 | -28.30 |
| 2007-11-20 | -23.85 |
| 2007-11-19 | -24.74 |
| 2007-11-16 | -25.04 |
| 2007-11-15 | -21.19 |
| 2007-11-14 | -18.52 |
| 2007-11-13 | -25.93 |
| 2007-11-12 | -24.44 |
| 2007-11-09 | -22.37 |
| 2007-11-08 | -23.26 |
| 2007-11-07 | -19.70 |
| 2007-11-06 | -17.93 |
| 2007-11-05 | -17.33 |
| 2007-11-02 | -12.89 |
| 2007-11-01 | -10.22 |
| 2007-10-31 | -8.44 |
| 2007-10-30 | -11.41 |
| 2007-10-29 | -9.04 |
| 2007-10-26 | -10.52 |
| 2007-10-25 | -6.96 |
| 2007-10-24 | -5.78 |
| 2007-10-23 | -5.48 |
| 2007-10-22 | -7.56 |
| 2007-10-18 | -1.63 |
| 2007-10-17 | -5.19 |
| 2007-10-16 | -3.70 |
| 2007-10-15 | -4.30 |
| 2007-10-12 | 1.93 |
| 2007-10-11 | 4.30 |
| 2007-10-10 | 2.22 |
| 2007-10-09 | 4.30 |
| 2007-10-08 | 5.48 |
| 2007-10-05 | 9.04 |
| 2007-10-04 | 6.67 |
| 2007-10-03 | 9.93 |
| 2007-10-02 | 17.93 |
| 2007-09-28 | 13.78 |
| 2007-09-27 | 11.11 |
| 2007-09-25 | 10.52 |
| 2007-09-24 | 15.26 |
| 2007-09-21 | 15.56 |
| 2007-09-20 | 19.11 |
| 2007-09-19 | 5.19 |
| 2007-09-18 | 4.59 |
| 2007-09-17 | 5.78 |
| 2007-09-14 | 2.22 |
| 2007-09-13 | 1.04 |
| 2007-09-12 | 2.22 |
| 2007-09-11 | 5.48 |
| 2007-09-10 | 9.04 |
| 2007-09-07 | 11.41 |
| 2007-09-06 | 12.00 |
| 2007-09-05 | 12.30 |
| 2007-09-04 | 12.00 |
| 2007-09-03 | 11.41 |
| 2007-08-31 | 13.78 |
| 2007-08-30 | 11.11 |
| 2007-08-29 | 15.56 |
| 2007-08-28 | 21.19 |
| 2007-08-27 | 31.26 |
| 2007-08-24 | 21.78 |
| 2007-08-23 | 8.15 |
| 2007-08-22 | 4.00 |
| 2007-08-21 | -7.56 |
| 2007-08-20 | -17.04 |
| 2007-08-17 | -28.59 |
| 2007-08-16 | -24.15 |
| 2007-08-15 | -14.07 |
| 2007-08-14 | -6.07 |
| 2007-08-13 | -22.37 |
| 2007-08-10 | -18.52 |
| 2007-08-09 | -13.78 |
| 2007-08-08 | -14.07 |
| 2007-08-07 | -17.04 |
| 2007-08-06 | -17.04 |
| 2007-08-03 | -11.11 |
| 2007-08-02 | -11.70 |
| 2007-08-01 | -8.15 |
| 2007-07-31 | -3.41 |
| 2007-07-30 | -6.67 |
| 2007-07-27 | -6.67 |
| 2007-07-26 | -3.70 |
| 2007-07-25 | -3.41 |
| 2007-07-24 | -4.59 |
| 2007-07-23 | -5.48 |
| 2007-07-20 | -3.11 |
| 2007-07-19 | -4.00 |
| 2007-07-18 | -5.48 |
| 2007-07-17 | -1.33 |
| 2007-07-16 | -0.44 |
| 2007-07-13 | 3.41 |
| 2007-07-12 | 3.41 |
| 2007-07-11 | 3.70 |
| 2007-07-10 | 6.96 |
| 2007-07-09 | 9.93 |
| 2007-07-06 | 9.04 |
| 2007-07-05 | 6.07 |
| 2007-07-04 | 9.63 |
| 2007-07-03 | 7.85 |
| 2007-06-29 | 10.81 |
| 2007-06-28 | 14.67 |
| 2007-06-27 | 12.59 |
| 2007-06-26 | 15.85 |
| 2007-06-25 | 18.52 |
| 2007-06-22 | 22.96 |
| 2007-06-21 | 17.33 |
| 2007-06-20 | 9.93 |
| 2007-06-18 | 9.63 |
| 2007-06-15 | 6.67 |
| 2007-06-14 | 9.63 |
| 2007-06-13 | 13.48 |
| 2007-06-12 | 14.96 |
| 2007-06-11 | 17.33 |
| 2007-06-08 | 16.15 |
| 2007-06-07 | 18.52 |
| 2007-06-06 | 17.33 |
| 2007-06-05 | 13.19 |
| 2007-06-04 | 3.70 |
| 2007-06-01 | 11.70 |
| 2007-05-31 | 20.00 |
| 2007-05-30 | 20.59 |
| 2007-05-29 | 30.07 |
| 2007-05-28 | 34.22 |
| 2007-05-25 | 31.26 |
| 2007-05-23 | 38.67 |
| 2007-05-22 | 40.44 |
| 2007-05-21 | 40.44 |
| 2007-05-18 | 30.37 |
| 2007-05-17 | 37.48 |
| 2007-05-16 | 48.15 |
| 2007-05-15 | 43.11 |
| 2007-05-14 | 38.67 |
| 2007-05-11 | -4.00 |
| 2007-05-10 | -12.89 |
| 2007-05-09 | -17.63 |
| 2007-05-08 | -18.52 |
| 2007-05-07 | -17.63 |
| 2007-05-04 | -20.00 |
| 2007-05-03 | -18.52 |
| 2007-05-02 | -18.52 |
| 2007-04-30 | -14.96 |
| 2007-04-27 | -11.41 |
| 2007-04-26 | -28.59 |
| 2007-04-25 | -28.59 |
| 2007-04-24 | -28.59 |
| 2007-04-23 | -28.59 |
| 2007-04-20 | -28.59 |
| 2007-04-19 | -28.59 |
| 2007-04-18 | -28.59 |
| 2007-04-17 | -28.59 |
| 2007-04-16 | -28.59 |
| 2007-04-13 | -28.59 |
| 2007-04-12 | -28.59 |
| 2007-04-11 | -28.59 |
| 2007-04-10 | -28.59 |
| 2007-04-04 | -28.59 |
| 2007-04-03 | -30.37 |
| 2007-04-02 | -28.89 |
| 2007-03-30 | -26.81 |
| 2007-03-29 | -26.52 |
| 2007-03-28 | -27.41 |
| 2007-03-27 | -25.04 |
| 2007-03-26 | -23.26 |
| 2007-03-23 | -23.56 |
| 2007-03-22 | -26.81 |
| 2007-03-21 | -26.22 |
| 2007-03-20 | -28.89 |
| 2007-03-19 | -28.89 |
| 2007-03-16 | -27.41 |
| 2007-03-15 | -27.70 |
| 2007-03-14 | -26.52 |
| 2007-03-13 | -24.15 |
| 2007-03-12 | -25.93 |
| 2007-03-09 | -32.44 |
| 2007-03-08 | -36.30 |
| 2007-03-07 | -35.70 |
| 2007-03-06 | -34.81 |
| 2007-03-05 | -38.07 |
| 2007-03-02 | -27.11 |
| 2007-03-01 | -21.19 |
| 2007-02-28 | -20.89 |
| 2007-02-27 | -13.19 |
| 2007-02-26 | -8.74 |
| 2007-02-23 | -12.30 |
| 2007-02-22 | -15.56 |
| 2007-02-21 | -12.59 |
| 2007-02-16 | -16.74 |
| 2007-02-15 | -19.41 |
| 2007-02-14 | -20.30 |
| 2007-02-13 | -26.22 |
| 2007-02-12 | -20.59 |
| 2007-02-09 | -18.81 |
| 2007-02-08 | -24.44 |
| 2007-02-07 | -32.15 |
| 2007-02-06 | -33.33 |
| 2007-02-05 | -33.33 |
| 2007-02-02 | -34.81 |
| 2007-02-01 | -33.93 |
| 2007-01-31 | -34.22 |
| 2007-01-30 | -36.59 |
| 2007-01-29 | -37.48 |
| 2007-01-26 | -40.74 |
| 2007-01-25 | -39.85 |
| 2007-01-24 | -40.44 |
| 2007-01-23 | -40.44 |
| 2007-01-22 | -38.07 |
| 2007-01-19 | -37.19 |
| 2007-01-18 | -40.74 |
| 2007-01-17 | -40.15 |
| 2007-01-16 | -40.15 |
| 2007-01-15 | -39.56 |
| 2007-01-12 | -42.52 |
| 2007-01-11 | -43.70 |
| 2007-01-10 | -43.41 |
| 2007-01-09 | -41.63 |
| 2007-01-08 | -42.52 |
| 2007-01-05 | -41.93 |
| 2007-01-04 | -41.33 |
| 2007-01-03 | -41.33 |
| 2007-01-02 | -41.04 |
| 2006-12-29 | -42.52 |
| 2006-12-28 | -43.70 |
| 2006-12-27 | -43.11 |
| 2006-12-22 | -42.22 |
| 2006-12-21 | -42.22 |
| 2006-12-20 | -40.74 |
| 2006-12-19 | -41.93 |
| 2006-12-18 | -41.93 |
| 2006-12-15 | -40.74 |
| 2006-12-14 | -38.37 |
| 2006-12-13 | -38.67 |
| 2006-12-12 | -37.48 |
| 2006-12-11 | -35.11 |
| 2006-12-08 | -36.89 |
| 2006-12-07 | -39.26 |
| 2006-12-06 | -39.26 |
| 2006-12-05 | -40.15 |
| 2006-12-04 | -45.78 |
| 2006-12-01 | -46.67 |
| 2006-11-30 | -45.78 |
| 2006-11-29 | -44.59 |
| 2006-11-28 | -45.78 |
| 2006-11-27 | -44.00 |
| 2006-11-24 | -44.30 |
| 2006-11-23 | -45.48 |
| 2006-11-22 | -44.59 |
| 2006-11-21 | -45.78 |
| 2006-11-20 | -44.30 |
| 2006-11-17 | -44.00 |
| 2006-11-16 | -42.22 |
| 2006-11-15 | -44.59 |
| 2006-11-14 | -44.59 |
| 2006-11-13 | -46.96 |
| 2006-11-10 | -46.37 |
| 2006-11-09 | -45.78 |
| 2006-11-08 | -45.78 |
| 2006-11-07 | -46.07 |
| 2006-11-06 | -44.89 |
| 2006-11-03 | -44.59 |
| 2006-11-02 | -44.59 |
| 2006-11-01 | -44.59 |
| 2006-10-31 | -44.30 |
| 2006-10-27 | -44.30 |
| 2006-10-26 | -43.41 |
| 2006-10-25 | -44.30 |
| 2006-10-24 | -45.19 |
| 2006-10-23 | -45.48 |
| 2006-10-20 | -44.89 |
| 2006-10-19 | -44.30 |
| 2006-10-18 | -44.89 |
| 2006-10-17 | -46.37 |
| 2006-10-16 | -45.78 |
| 2006-10-13 | -46.67 |
| 2006-10-12 | -46.37 |
| 2006-10-11 | -46.67 |
| 2006-10-10 | -44.89 |
| 2006-10-09 | -45.19 |
| 2006-10-06 | -46.07 |
| 2006-10-05 | -46.37 |
| 2006-10-04 | -46.07 |
| 2006-10-03 | -45.19 |
| 2006-09-29 | -44.00 |
| 2006-09-28 | -45.19 |
| 2006-09-27 | -43.70 |
| 2006-09-26 | -44.89 |
| 2006-09-25 | -41.93 |
| 2006-09-22 | -43.70 |
| 2006-09-21 | -44.59 |
| 2006-09-20 | -44.89 |
| 2006-09-19 | -45.19 |
| 2006-09-18 | -46.37 |
| 2006-09-15 | -45.19 |
| 2006-09-14 | -46.67 |
| 2006-09-13 | -46.37 |
| 2006-09-12 | -46.67 |
| 2006-09-11 | -45.78 |
| 2006-09-08 | -44.89 |
| 2006-09-07 | -45.19 |
| 2006-09-06 | -44.30 |
| 2006-09-05 | -44.30 |
| 2006-09-04 | -45.19 |
| 2006-09-01 | -45.78 |
| 2006-08-31 | -46.67 |
| 2006-08-30 | -44.30 |
| 2006-08-29 | -43.70 |
| 2006-08-28 | -43.70 |
| 2006-08-25 | -42.52 |
| 2006-08-24 | -38.37 |
| 2006-08-23 | -39.56 |
| 2006-08-22 | -38.07 |
| 2006-08-21 | -40.44 |
| 2006-08-18 | -38.67 |
| 2006-08-17 | -38.96 |
| 2006-08-16 | -39.56 |
| 2006-08-15 | -38.96 |
| 2006-08-14 | -39.85 |
| 2006-08-11 | -38.37 |
| 2006-08-10 | -39.26 |
| 2006-08-09 | -39.56 |
| 2006-08-08 | -39.26 |
| 2006-08-07 | -40.15 |
| 2006-08-04 | -39.26 |
| 2006-08-03 | -38.37 |
| 2006-08-02 | -38.07 |
| 2006-08-01 | -37.78 |
| 2006-07-31 | -37.78 |
| 2006-07-28 | -36.59 |
| 2006-07-27 | -36.30 |
| 2006-07-26 | -36.30 |
| 2006-07-25 | -36.59 |
| 2006-07-24 | -36.89 |
| 2006-07-21 | -34.81 |
| 2006-07-20 | -34.81 |
| 2006-07-19 | -33.33 |
| 2006-07-18 | -32.59 |
| 2006-07-17 | -36.30 |
| 2006-07-14 | -35.56 |
| 2006-07-13 | -37.78 |
| 2006-07-12 | -31.85 |
| 2006-07-11 | -31.11 |
| 2006-07-10 | -28.89 |
| 2006-07-07 | -28.15 |
| 2006-07-06 | -34.81 |
| 2006-07-05 | -40.74 |
| 2006-07-04 | -40.00 |
| 2006-07-03 | -41.33 |
| 2006-06-30 | -41.04 |
| 2006-06-29 | -41.93 |
| 2006-06-28 | -40.00 |
| 2006-06-27 | -40.74 |
| 2006-06-26 | -42.81 |
| 2006-06-23 | -46.07 |
| 2006-06-22 | -47.56 |
| 2006-06-21 | -48.44 |
| 2006-06-20 | -48.74 |
| 2006-06-19 | -48.15 |
| 2006-06-16 | -48.15 |
| 2006-06-15 | -50.22 |
| 2006-06-14 | -49.93 |
| 2006-06-13 | -49.04 |
| 2006-06-12 | -44.89 |
| 2006-06-09 | -49.63 |
| 2006-06-08 | -48.44 |
| 2006-06-07 | -46.37 |
| 2006-06-06 | -45.19 |
| 2006-06-05 | -45.48 |
| 2006-06-02 | -44.89 |
| 2006-06-01 | -45.19 |
| 2006-05-30 | -45.48 |
| 2006-05-29 | -45.48 |
| 2006-05-26 | -46.67 |
| 2006-05-25 | -47.56 |
| 2006-05-24 | -47.56 |
| 2006-05-23 | -46.07 |
| 2006-05-22 | -46.07 |
| 2006-05-19 | -43.70 |
| 2006-05-18 | -43.70 |
| 2006-05-17 | -43.70 |
| 2006-05-16 | -43.70 |
| 2006-05-15 | -41.93 |
| 2006-05-12 | -43.70 |
| 2006-05-11 | -46.96 |
| 2006-05-10 | -46.96 |
| 2006-05-09 | -46.96 |
| 2006-05-08 | -46.96 |
| 2006-05-04 | -46.96 |
| 2006-05-03 | -46.07 |
| 2006-05-02 | -46.67 |
| 2006-04-28 | -46.07 |
| 2006-04-27 | -45.78 |
| 2006-04-26 | -43.70 |
| 2006-04-25 | -45.19 |
| 2006-04-24 | -43.70 |
| 2006-04-21 | -41.04 |
| 2006-04-20 | -40.00 |
| 2006-04-19 | -40.74 |
| 2006-04-18 | -42.52 |
| 2006-04-13 | -42.22 |
| 2006-04-12 | -42.22 |
| 2006-04-11 | -40.74 |
| 2006-04-10 | -43.11 |
| 2006-04-07 | -43.41 |
| 2006-04-06 | -42.52 |
| 2006-04-04 | -42.22 |
| 2006-04-03 | -43.11 |
| 2006-03-31 | -45.19 |
| 2006-03-30 | -41.63 |
| 2006-03-29 | -41.93 |
| 2006-03-28 | -39.26 |
| 2006-03-27 | -37.04 |
| 2006-03-24 | -38.52 |
| 2006-03-23 | -37.78 |
| 2006-03-22 | -39.26 |
| 2006-03-21 | -35.56 |
| 2006-03-20 | -43.41 |
| 2006-03-17 | -43.11 |
| 2006-03-16 | -48.74 |
| 2006-03-15 | -47.26 |
| 2006-03-14 | -47.56 |
| 2006-03-13 | -46.37 |
| 2006-03-10 | -45.19 |
| 2006-03-09 | -43.11 |
| 2006-03-08 | -43.41 |
| 2006-03-07 | -42.52 |
| 2006-03-06 | -41.33 |
| 2006-03-03 | -39.26 |
| 2006-03-02 | -38.52 |
| 2006-03-01 | -37.04 |
| 2006-02-28 | -41.93 |
| 2006-02-27 | -39.26 |
| 2006-02-24 | -37.04 |
| 2006-02-23 | -33.33 |
| 2006-02-22 | -32.59 |
| 2006-02-21 | -34.81 |
| 2006-02-20 | -37.04 |
| 2006-02-17 | -34.07 |
| 2006-02-16 | -34.07 |
| 2006-02-15 | -31.11 |
| 2006-02-14 | -31.85 |
| 2006-02-13 | -34.07 |
| 2006-02-10 | -31.11 |
| 2006-02-09 | -30.37 |
| 2006-02-08 | -29.63 |
| 2006-02-07 | -33.33 |
| 2006-02-06 | -36.30 |
| 2006-02-03 | -40.74 |
| 2006-02-02 | -43.41 |
| 2006-02-01 | -42.52 |
| 2006-01-27 | -43.11 |
| 2006-01-26 | -43.41 |
| 2006-01-25 | -43.70 |
| 2006-01-24 | -42.52 |
| 2006-01-23 | -47.56 |
| 2006-01-20 | -50.52 |
| 2006-01-19 | -51.70 |
| 2006-01-18 | -55.26 |
| 2006-01-17 | -57.04 |
| 2006-01-16 | -54.96 |
| 2006-01-13 | -54.07 |
| 2006-01-12 | -55.26 |
| 2006-01-11 | -58.52 |
| 2006-01-10 | -57.33 |
| 2006-01-09 | -55.56 |
| 2006-01-06 | -53.48 |
| 2006-01-05 | -52.89 |
| 2006-01-04 | -51.11 |
| 2006-01-03 | -52.30 |
| 2005-12-30 | -53.78 |
| 2005-12-29 | -53.19 |
| 2005-12-28 | -53.19 |
| 2005-12-23 | -54.96 |
| 2005-12-22 | -57.04 |
| 2005-12-21 | -59.70 |
| 2005-12-20 | -59.70 |
| 2005-12-19 | -61.48 |
| 2005-12-16 | -60.89 |
| 2005-12-15 | -61.19 |
| 2005-12-14 | -60.59 |
| 2005-12-13 | -59.70 |
| 2005-12-12 | -59.70 |
| 2005-12-09 | -62.37 |
| 2005-12-08 | -62.96 |
| 2005-12-07 | -62.07 |
| 2005-12-06 | -62.96 |
| 2005-12-05 | -61.48 |
| 2005-12-02 | -67.70 |
| 2005-12-01 | -67.70 |
| 2005-11-30 | -67.70 |
| 2005-11-29 | -68.00 |
| 2005-11-28 | -67.11 |
| 2005-11-25 | -67.11 |
| 2005-11-24 | -68.00 |
| 2005-11-23 | -68.89 |
| 2005-11-22 | -68.89 |
| 2005-11-21 | -67.70 |
| 2005-11-18 | -67.70 |
| 2005-11-17 | -69.48 |
| 2005-11-16 | -68.59 |
| 2005-11-15 | -68.59 |
| 2005-11-14 | -68.89 |
| 2005-11-11 | -68.89 |
| 2005-11-10 | -68.89 |
| 2005-11-09 | -67.70 |
| 2005-11-08 | -67.70 |
| 2005-11-07 | -66.81 |
| 2005-11-04 | -69.78 |
| 2005-11-03 | -69.48 |
| 2005-11-02 | -70.96 |
| 2005-11-01 | -72.15 |
| 2005-10-31 | -73.93 |
| 2005-10-28 | -76.30 |
| 2005-10-27 | -76.00 |
| 2005-10-26 | -76.00 |
| 2005-10-25 | -76.00 |
| 2005-10-24 | -75.70 |
| 2005-10-21 | -76.00 |
| 2005-10-20 | -75.41 |
| 2005-10-19 | -75.70 |
| 2005-10-18 | -75.11 |
| 2005-10-17 | -75.41 |
| 2005-10-14 | -74.81 |
| 2005-10-13 | -75.41 |
| 2005-10-12 | -75.70 |
| 2005-10-10 | -75.41 |
| 2005-10-07 | -75.11 |
| 2005-10-06 | -75.11 |
| 2005-10-05 | -75.11 |
| 2005-10-04 | -73.33 |
| 2005-10-03 | -72.44 |
| 2005-09-30 | -72.44 |
| 2005-09-29 | -75.11 |
| 2005-09-28 | -75.70 |
| 2005-09-27 | -75.11 |
| 2005-09-26 | -75.11 |
| 2005-09-23 | -74.22 |
| 2005-09-22 | -73.93 |
| 2005-09-21 | -75.41 |
| 2005-09-20 | -75.70 |
| 2005-09-16 | -74.81 |
| 2005-09-15 | -74.22 |
| 2005-09-14 | -72.44 |
| 2005-09-13 | -71.26 |
| 2005-09-12 | -72.74 |
| 2005-09-09 | -62.67 |
| 2005-09-08 | -62.67 |
| 2005-09-07 | -62.67 |
| 2005-09-06 | -62.67 |
| 2005-09-05 | -62.67 |
| 2005-09-02 | -62.67 |
| 2005-09-01 | -62.67 |
| 2005-08-31 | -62.67 |
| 2005-08-30 | -62.67 |
| 2005-08-29 | -62.67 |
| 2005-08-26 | -62.67 |
| 2005-08-25 | -62.67 |
| 2005-08-24 | -62.67 |
| 2005-08-23 | -62.67 |
| 2005-08-22 | -62.67 |
| 2005-08-19 | -62.67 |
| 2005-08-18 | -62.67 |
| 2005-08-17 | -62.67 |
| 2005-08-16 | -62.67 |
| 2005-08-15 | -62.67 |
| 2005-08-12 | -62.67 |
| 2005-08-11 | -62.67 |
| 2005-08-10 | -62.67 |
| 2005-08-09 | -62.67 |
| 2005-08-08 | -62.67 |
| 2005-08-05 | -62.67 |
| 2005-08-04 | -62.67 |
| 2005-08-03 | -62.67 |
| 2005-08-02 | -62.67 |
| 2005-08-01 | -62.67 |
| 2005-07-29 | -62.67 |
| 2005-07-28 | -62.67 |
| 2005-07-27 | -62.67 |
| 2005-07-26 | -62.67 |
| 2005-07-25 | -62.67 |
| 2005-07-22 | -62.67 |
| 2005-07-21 | -62.67 |
| 2005-07-20 | -62.67 |
| 2005-07-19 | -62.67 |
| 2005-07-18 | -62.67 |
| 2005-07-15 | -62.67 |
| 2005-07-14 | -62.67 |
| 2005-07-13 | -62.67 |
| 2005-07-12 | -62.67 |
| 2005-07-11 | -62.67 |
| 2005-07-08 | -62.67 |
| 2005-07-07 | -62.67 |
| 2005-07-06 | -62.67 |
| 2005-07-05 | -62.67 |
| 2005-07-04 | -62.67 |
| 2005-06-30 | -62.67 |
| 2005-06-29 | -62.67 |
| 2005-06-28 | -62.67 |
| 2005-06-27 | -62.67 |
| 2005-06-24 | -62.67 |
| 2005-06-23 | -62.67 |
| 2005-06-22 | -62.67 |
| 2005-06-21 | -62.67 |
| 2005-06-20 | -62.67 |
| 2005-06-17 | -62.67 |
| 2005-06-16 | -62.67 |
| 2005-06-15 | -62.67 |
| 2005-06-14 | -62.67 |
| 2005-06-13 | -62.67 |
| 2005-06-10 | -62.67 |
| 2005-06-09 | -62.67 |
| 2005-06-08 | -62.67 |
| 2005-06-07 | -62.67 |
| 2005-06-06 | -62.67 |
| 2005-06-03 | -62.67 |
| 2005-06-02 | -62.67 |
| 2005-06-01 | -62.67 |
| 2005-05-31 | -62.67 |
| 2005-05-30 | -62.67 |
| 2005-05-27 | -62.67 |
| 2005-05-26 | -62.67 |
| 2005-05-25 | -62.67 |
| 2005-05-24 | -62.67 |
| 2005-05-23 | -62.67 |
| 2005-05-20 | -62.67 |
| 2005-05-19 | -62.67 |
| 2005-05-18 | -62.67 |
| 2005-05-17 | -62.67 |
| 2005-05-13 | -62.67 |
| 2005-05-12 | -62.67 |
| 2005-05-11 | -62.67 |
| 2005-05-10 | -62.67 |
| 2005-05-09 | -62.67 |
| 2005-05-06 | -62.67 |
| 2005-05-05 | -62.67 |
| 2005-05-04 | -62.67 |
| 2005-05-03 | -62.67 |
| 2005-04-29 | -62.67 |
| 2005-04-28 | -62.67 |
| 2005-04-27 | -62.67 |
| 2005-04-26 | -62.67 |
| 2005-04-25 | -62.67 |
| 2005-04-22 | -62.67 |
| 2005-04-21 | -62.67 |
| 2005-04-20 | -62.67 |
| 2005-04-19 | -62.67 |
| 2005-04-18 | -62.67 |
| 2005-04-15 | -62.67 |
| 2005-04-14 | -62.67 |
| 2005-04-13 | -62.67 |
| 2005-04-12 | -62.67 |
| 2005-04-11 | -62.67 |
| 2005-04-08 | -62.67 |
| 2005-04-07 | -62.67 |
| 2005-04-06 | -62.67 |
| 2005-04-04 | -62.67 |
| 2005-04-01 | -62.67 |
| 2005-03-31 | -62.67 |
| 2005-03-30 | -62.67 |
| 2005-03-29 | -62.67 |
| 2005-03-24 | -62.67 |
| 2005-03-23 | -62.67 |
| 2005-03-22 | -62.67 |
| 2005-03-21 | -62.67 |
| 2005-03-18 | -62.67 |
| 2005-03-17 | -62.67 |
| 2005-03-16 | -62.67 |
| 2005-03-15 | -62.67 |
| 2005-03-14 | -62.67 |
| 2005-03-11 | -62.67 |
| 2005-03-10 | -62.67 |
| 2005-03-09 | -65.33 |
| 2005-03-08 | -66.22 |
| 2005-03-07 | -67.70 |
| 2005-03-04 | -65.04 |
| 2005-03-03 | -63.26 |
| 2005-03-02 | -64.15 |
| 2005-03-01 | -64.15 |
| 2005-02-28 | -64.44 |
| 2005-02-25 | -64.74 |
| 2005-02-24 | -64.44 |
| 2005-02-23 | -64.15 |
| 2005-02-22 | -65.33 |
| 2005-02-21 | -64.44 |
| 2005-02-18 | -64.44 |
| 2005-02-17 | -64.44 |
| 2005-02-16 | -63.56 |
| 2005-02-15 | -62.96 |
| 2005-02-14 | -66.52 |
| 2005-02-08 | -67.70 |
| 2005-02-07 | -68.59 |
| 2005-02-04 | -69.19 |
| 2005-02-03 | -69.19 |
| 2005-02-02 | -68.89 |
| 2005-02-01 | -68.59 |
| 2005-01-31 | -68.89 |
| 2005-01-28 | -68.89 |
| 2005-01-27 | -68.59 |
| 2005-01-26 | -69.19 |
| 2005-01-25 | -68.89 |
| 2005-01-24 | -68.59 |
| 2005-01-21 | -68.59 |
| 2005-01-20 | -68.59 |
| 2005-01-19 | -68.59 |
| 2005-01-18 | -68.89 |
| 2005-01-17 | -68.89 |
| 2005-01-14 | -69.19 |
| 2005-01-13 | -68.89 |
| 2005-01-12 | -68.89 |
| 2005-01-11 | -69.78 |
| 2005-01-10 | -69.78 |
| 2005-01-07 | -69.78 |
| 2005-01-06 | -69.78 |
| 2005-01-05 | -69.78 |
| 2005-01-04 | -68.89 |
| 2005-01-03 | -68.00 |
| 2004-12-31 | -68.59 |
| 2004-12-30 | -68.59 |
| 2004-12-29 | -68.59 |
| 2004-12-28 | -68.89 |
| 2004-12-24 | -69.19 |
| 2004-12-23 | -69.78 |
| 2004-12-22 | -69.48 |
| 2004-12-21 | -69.48 |
| 2004-12-20 | -69.19 |
| 2004-12-17 | -69.48 |
| 2004-12-16 | -69.19 |
| 2004-12-15 | -68.00 |
| 2004-12-14 | -69.78 |
| 2004-12-13 | -69.48 |
| 2004-12-10 | -57.04 |
| 2004-12-09 | -56.15 |
| 2004-12-08 | -55.56 |
| 2004-12-07 | -55.26 |
| 2004-12-06 | -54.67 |
| 2004-12-03 | -54.07 |
| 2004-12-02 | -53.78 |
| 2004-12-01 | -54.37 |
| 2004-11-30 | -53.78 |
| 2004-11-29 | -53.48 |
| 2004-11-26 | -53.48 |
| 2004-11-25 | -53.48 |
| 2004-11-24 | -52.00 |
| 2004-11-23 | -52.59 |
| 2004-11-22 | -52.30 |
| 2004-11-19 | -52.59 |
| 2004-11-18 | -51.41 |
| 2004-11-17 | -52.00 |
| 2004-11-16 | -52.89 |
| 2004-11-15 | -50.22 |
| 2004-11-12 | -53.19 |
| 2004-11-11 | -55.85 |
| 2004-11-10 | -55.85 |
| 2004-11-09 | -56.44 |
| 2004-11-08 | -56.74 |
| 2004-11-05 | -56.44 |
| 2004-11-04 | -56.44 |
| 2004-11-03 | -57.04 |
| 2004-11-02 | -56.74 |
| 2004-11-01 | -57.33 |
| 2004-10-29 | -57.63 |
| 2004-10-28 | -56.74 |
| 2004-10-27 | -57.33 |
| 2004-10-26 | -56.44 |
| 2004-10-25 | -57.93 |
| 2004-10-21 | -56.44 |
| 2004-10-20 | -55.85 |
| 2004-10-19 | -56.74 |
| 2004-10-18 | -57.33 |
| 2004-10-15 | -57.04 |
| 2004-10-14 | -57.04 |
| 2004-10-13 | -56.15 |
| 2004-10-12 | -55.85 |
| 2004-10-11 | -55.56 |
| 2004-10-08 | -54.67 |
| 2004-10-07 | -55.26 |
| 2004-10-06 | -56.15 |
| 2004-10-05 | -55.56 |
| 2004-10-04 | -54.96 |
| 2004-09-30 | -54.67 |
| 2004-09-28 | -56.15 |
| 2004-09-27 | -56.74 |
| 2004-09-24 | -56.15 |
| 2004-09-23 | -55.85 |
| 2004-09-22 | -55.56 |
| 2004-09-21 | -53.78 |
| 2004-09-20 | -54.37 |
| 2004-09-17 | -55.56 |
| 2004-09-16 | -56.15 |
| 2004-09-15 | -57.93 |
| 2004-09-14 | -58.22 |
| 2004-09-13 | -58.81 |
| 2004-09-10 | -59.11 |
| 2004-09-09 | -58.81 |
| 2004-09-08 | -58.52 |
| 2004-09-07 | -58.22 |
| 2004-09-06 | -57.93 |
| 2004-09-03 | -58.81 |
| 2004-09-02 | -57.93 |
| 2004-09-01 | -57.33 |
| 2004-08-31 | -58.22 |
| 2004-08-30 | -57.93 |
| 2004-08-27 | -56.44 |
| 2004-08-26 | -53.78 |
| 2004-08-25 | -55.56 |
| 2004-08-24 | -56.74 |
| 2004-08-23 | -56.15 |
| 2004-08-20 | -55.85 |
| 2004-08-19 | -55.26 |
| 2004-08-18 | -56.44 |
| 2004-08-17 | -57.33 |
| 2004-08-16 | -57.04 |
| 2004-08-13 | -55.85 |
| 2004-08-12 | -56.15 |
| 2004-08-11 | -56.74 |
| 2004-08-10 | -55.56 |
| 2004-08-09 | -54.37 |
| 2004-08-06 | -53.78 |
| 2004-08-05 | -52.59 |
| 2004-08-04 | -53.78 |
| 2004-08-03 | -54.37 |
| 2004-08-02 | -52.89 |
| 2004-07-30 | -52.00 |
| 2004-07-29 | -52.59 |
| 2004-07-28 | -52.00 |
| 2004-07-27 | -50.81 |
| 2004-07-26 | -51.41 |
| 2004-07-23 | -50.52 |
| 2004-07-22 | -50.81 |
| 2004-07-21 | -49.33 |
| 2004-07-20 | -49.93 |
| 2004-07-19 | -49.33 |
| 2004-07-16 | -49.93 |
| 2004-07-15 | -50.22 |
| 2004-07-14 | -50.52 |
| 2004-07-13 | -50.22 |
| 2004-07-12 | -48.44 |
| 2004-07-09 | -49.04 |
| 2004-07-08 | -48.15 |
| 2004-07-07 | -46.07 |
| 2004-07-06 | -48.74 |
| 2004-07-05 | -49.33 |
| 2004-07-02 | -51.11 |
| 2004-06-30 | -52.00 |
| 2004-06-29 | -55.26 |
| 2004-06-28 | -55.26 |
| 2004-06-25 | -55.56 |
| 2004-06-24 | -55.56 |
| 2004-06-23 | -56.74 |
| 2004-06-21 | -57.04 |
| 2004-06-18 | -57.63 |
| 2004-06-17 | -56.15 |
| 2004-06-16 | -54.96 |
| 2004-06-15 | -53.78 |
| 2004-06-14 | -53.48 |
| 2004-06-11 | -51.70 |
| 2004-06-10 | -52.00 |
| 2004-06-09 | -51.11 |
| 2004-06-08 | -50.81 |
| 2004-06-07 | -51.70 |
| 2004-06-04 | -52.89 |
| 2004-06-03 | -53.19 |
| 2004-06-02 | -50.81 |
| 2004-06-01 | -50.81 |
| 2004-05-31 | -49.93 |
| 2004-05-28 | -49.63 |
| 2004-05-27 | -49.63 |
| 2004-05-25 | -52.89 |
| 2004-05-24 | -52.89 |
| 2004-05-21 | -56.15 |
| 2004-05-20 | -57.63 |
| 2004-05-19 | -55.85 |
| 2004-05-18 | -56.74 |
| 2004-05-17 | -57.93 |
| 2004-05-14 | -54.37 |
| 2004-05-13 | -50.22 |
| 2004-05-12 | -50.81 |
| 2004-05-11 | -50.22 |
| 2004-05-10 | -51.11 |
| 2004-05-07 | -45.19 |
| 2004-05-06 | -45.78 |
| 2004-05-05 | -45.48 |
| 2004-05-04 | -45.78 |
| 2004-05-03 | -46.07 |
| 2004-04-30 | -46.96 |
| 2004-04-29 | -47.26 |
| 2004-04-28 | -39.26 |
| 2004-04-27 | -40.00 |
| 2004-04-26 | -41.04 |
| 2004-04-23 | -39.26 |
| 2004-04-22 | -40.74 |
| 2004-04-21 | -41.93 |
| 2004-04-20 | -43.70 |
| 2004-04-19 | -35.56 |
| 2004-04-16 | -33.33 |
| 2004-04-15 | -32.59 |
| 2004-04-14 | -31.85 |
| 2004-04-13 | -29.63 |
| 2004-04-08 | -27.41 |
| 2004-04-07 | -28.15 |
| 2004-04-06 | -27.41 |
| 2004-04-02 | -31.85 |
| 2004-04-01 | -34.07 |
| 2004-03-31 | -34.07 |
| 2004-03-30 | -34.81 |
| 2004-03-29 | -35.56 |
| 2004-03-26 | -34.07 |
| 2004-03-25 | -34.07 |
| 2004-03-24 | -29.63 |
| 2004-03-23 | -32.59 |
| 2004-03-22 | -36.30 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -29.63 |
| 2004-03-17 | -32.59 |
| 2004-03-16 | -37.78 |
| 2004-03-15 | -34.07 |
| 2004-03-12 | -31.85 |
| 2004-03-11 | -31.11 |
| 2004-03-10 | -27.41 |
| 2004-03-09 | -25.93 |
| 2004-03-08 | -26.67 |
| 2004-03-05 | -22.96 |
| 2004-03-04 | -24.44 |
| 2004-03-03 | -23.70 |
| 2004-03-02 | -22.96 |
| 2004-03-01 | -25.19 |
| 2004-02-27 | -22.22 |
| 2004-02-26 | -21.48 |
| 2004-02-25 | -22.22 |
| 2004-02-24 | -18.52 |
| 2004-02-23 | -17.04 |
| 2004-02-20 | -17.78 |
| 2004-02-19 | -19.26 |
| 2004-02-18 | -16.30 |
| 2004-02-17 | -17.04 |
| 2004-02-16 | -22.22 |
| 2004-02-13 | -20.00 |
| 2004-02-12 | -27.41 |
| 2004-02-11 | -28.15 |
| 2004-02-10 | -28.89 |
| 2004-02-09 | -25.19 |
| 2004-02-06 | -35.56 |
| 2004-02-05 | -37.04 |
| 2004-02-04 | -36.30 |
| 2004-02-03 | -36.30 |
| 2004-02-02 | -37.04 |
| 2004-01-30 | -34.81 |
| 2004-01-29 | -36.30 |
| 2004-01-28 | -34.81 |
| 2004-01-27 | -30.37 |
| 2004-01-26 | -31.85 |
| 2004-01-21 | -29.63 |
| 2004-01-20 | -32.59 |
| 2004-01-19 | -36.30 |
| 2004-01-16 | -35.56 |
| 2004-01-15 | -34.81 |
| 2004-01-14 | -32.59 |
| 2004-01-13 | -37.78 |
| 2004-01-12 | -39.26 |
| 2004-01-09 | -37.04 |
| 2004-01-08 | -35.56 |
| 2004-01-07 | -34.07 |
| 2004-01-06 | -38.52 |
| 2004-01-05 | -39.26 |
| 2004-01-02 | -42.22 |
| 2003-12-31 | -43.70 |
| 2003-12-30 | -43.70 |
| 2003-12-29 | -45.19 |
| 2003-12-24 | -44.59 |
| 2003-12-23 | -45.78 |
| 2003-12-22 | -44.59 |
| 2003-12-19 | -44.00 |
| 2003-12-18 | -44.30 |
| 2003-12-17 | -45.48 |
| 2003-12-16 | -43.70 |
| 2003-12-15 | -43.41 |
| 2003-12-12 | -40.00 |
| 2003-12-11 | -39.26 |
| 2003-12-10 | -40.00 |
| 2003-12-09 | -41.04 |
| 2003-12-08 | -42.52 |
| 2003-12-05 | -41.33 |
| 2003-12-04 | -40.00 |
| 2003-12-03 | -40.00 |
| 2003-12-02 | -39.26 |
| 2003-12-01 | -40.74 |
| 2003-11-28 | -43.70 |
| 2003-11-27 | -44.30 |
| 2003-11-26 | -45.48 |
| 2003-11-25 | -46.37 |
| 2003-11-24 | -46.67 |
| 2003-11-21 | -44.59 |
| 2003-11-20 | -41.93 |
| 2003-11-19 | -40.00 |
| 2003-11-18 | -40.74 |
| 2003-11-17 | -40.00 |
| 2003-11-14 | -37.78 |
| 2003-11-13 | -37.04 |
| 2003-11-12 | -38.52 |
| 2003-11-11 | -40.00 |
| 2003-11-10 | -39.26 |
| 2003-11-07 | -38.52 |
| 2003-11-06 | -37.78 |
| 2003-11-05 | -36.30 |
| 2003-11-04 | -34.81 |
| 2003-11-03 | -34.07 |
| 2003-10-31 | -32.59 |
| 2003-10-30 | -34.07 |
| 2003-10-29 | -33.33 |
| 2003-10-28 | -32.59 |
| 2003-10-27 | -34.07 |
| 2003-10-24 | -34.07 |
| 2003-10-23 | -34.07 |
| 2003-10-22 | -28.89 |
| 2003-10-21 | -28.15 |
| 2003-10-20 | -25.19 |
| 2003-10-17 | -25.19 |
| 2003-10-16 | -30.37 |
| 2003-10-15 | -31.85 |
| 2003-10-14 | -31.85 |
| 2003-10-13 | -29.63 |
| 2003-10-10 | -30.37 |
| 2003-10-09 | -28.89 |
| 2003-10-08 | -31.85 |
| 2003-10-07 | -32.59 |
| 2003-10-06 | -33.33 |
| 2003-10-03 | -31.85 |
| 2003-10-02 | -31.85 |
| 2003-09-30 | -34.07 |
| 2003-09-29 | -36.30 |
| 2003-09-26 | -36.30 |
| 2003-09-25 | -36.30 |
| 2003-09-24 | -33.33 |
| 2003-09-23 | -34.81 |
| 2003-09-22 | -35.56 |
| 2003-09-19 | -36.30 |
| 2003-09-18 | -35.56 |
| 2003-09-17 | -30.37 |
| 2003-09-16 | -27.41 |
| 2003-09-15 | -27.41 |
| 2003-09-11 | -27.41 |
| 2003-09-10 | -30.37 |
| 2003-09-09 | -27.41 |
| 2003-09-08 | -23.70 |
| 2003-09-05 | -24.44 |
| 2003-09-04 | -22.22 |
| 2003-09-03 | -22.96 |
| 2003-09-02 | -26.67 |
| 2003-09-01 | -24.44 |
| 2003-08-29 | -23.70 |
| 2003-08-28 | -22.22 |
| 2003-08-27 | -23.70 |
| 2003-08-26 | -27.41 |
| 2003-08-25 | -25.93 |
| 2003-08-22 | -21.48 |
| 2003-08-21 | -22.22 |
| 2003-08-20 | -24.44 |
| 2003-08-19 | -25.93 |
| 2003-08-18 | -17.04 |
| 2003-08-15 | -23.70 |
| 2003-08-14 | -25.19 |
| 2003-08-13 | -28.89 |
| 2003-08-12 | -27.41 |
| 2003-08-11 | -30.37 |
| 2003-08-08 | -31.11 |
| 2003-08-07 | -31.11 |
| 2003-08-06 | -28.89 |
| 2003-08-05 | -28.15 |
| 2003-08-04 | -30.37 |
| 2003-08-01 | -30.37 |
| 2003-07-31 | -32.59 |
| 2003-07-30 | -32.59 |
| 2003-07-29 | -36.30 |
| 2003-07-28 | -35.56 |
| 2003-07-25 | -40.74 |
| 2003-07-24 | -39.26 |
| 2003-07-23 | -38.52 |
| 2003-07-22 | -37.78 |
| 2003-07-21 | -37.78 |
| 2003-07-18 | -37.78 |
| 2003-07-17 | -37.78 |
| 2003-07-16 | -34.07 |
| 2003-07-15 | -39.26 |
| 2003-07-14 | -39.26 |
| 2003-07-11 | -46.67 |
| 2003-07-10 | -49.33 |
| 2003-07-09 | -49.04 |
| 2003-07-08 | -54.07 |
| 2003-07-07 | -53.78 |
| 2003-07-04 | -55.56 |
| 2003-07-03 | -55.56 |
| 2003-07-02 | -56.74 |
| 2003-06-30 | -56.44 |
| 2003-06-27 | -56.44 |
| 2003-06-26 | -56.74 |
| 2003-06-25 | -57.33 |
| 2003-06-24 | -56.74 |
| 2003-06-23 | -56.15 |
| 2003-06-20 | -53.48 |
| 2003-06-19 | -53.48 |
| 2003-06-18 | -53.78 |
| 2003-06-17 | -52.89 |
| 2003-06-16 | -51.41 |
| 2003-06-13 | -50.22 |
| 2003-06-12 | -53.78 |
| 2003-06-11 | -55.26 |
| 2003-06-10 | -54.96 |
| 2003-06-09 | -54.96 |
| 2003-06-06 | -55.85 |
| 2003-06-05 | -55.85 |
| 2003-06-03 | -54.07 |
| 2003-06-02 | -53.48 |
| 2003-05-30 | -54.96 |
| 2003-05-29 | -56.44 |
| 2003-05-28 | -55.56 |
| 2003-05-27 | -54.37 |
| 2003-05-26 | -55.56 |
| 2003-05-23 | -57.93 |
| 2003-05-22 | -57.63 |
| 2003-05-21 | -58.81 |
| 2003-05-20 | -59.70 |
| 2003-05-19 | -60.30 |
| 2003-05-16 | -61.19 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -59.41 |
| 2003-05-13 | -60.30 |
| 2003-05-12 | -60.30 |
| 2003-05-09 | -60.00 |
| 2003-05-07 | -59.70 |
| 2003-05-06 | -59.11 |
| 2003-05-05 | -59.41 |
| 2003-05-02 | -60.00 |
| 2003-04-30 | -61.78 |
| 2003-04-29 | -60.59 |
| 2003-04-28 | -62.07 |
| 2003-04-25 | -62.37 |
| 2003-04-24 | -62.07 |
| 2003-04-23 | -62.07 |
| 2003-04-22 | -59.70 |
| 2003-04-17 | -57.63 |
| 2003-04-16 | -56.44 |
| 2003-04-15 | -56.74 |
| 2003-04-14 | -56.44 |
| 2003-04-11 | -57.33 |
| 2003-04-10 | -57.04 |
| 2003-04-09 | -57.33 |
| 2003-04-08 | -56.74 |
| 2003-04-07 | -56.15 |
| 2003-04-04 | -55.56 |
| 2003-04-03 | -55.56 |
| 2003-04-02 | -54.96 |
| 2003-04-01 | -56.15 |
| 2003-03-31 | -55.85 |
| 2003-03-28 | -54.67 |
| 2003-03-27 | -55.56 |
| 2003-03-26 | -54.96 |
| 2003-03-25 | -55.85 |
| 2003-03-24 | -54.96 |
| 2003-03-21 | -58.52 |
| 2003-03-20 | -57.93 |
| 2003-03-19 | -57.93 |
| 2003-03-18 | -57.93 |
| 2003-03-17 | -59.11 |
| 2003-03-14 | -58.52 |
| 2003-03-13 | -60.89 |
| 2003-03-12 | -61.19 |
| 2003-03-11 | -62.96 |
| 2003-03-10 | -63.56 |
| 2003-03-07 | -62.96 |
| 2003-03-06 | -61.48 |
| 2003-03-05 | -60.00 |
| 2003-03-04 | -57.93 |
| 2003-03-03 | -56.44 |
| 2003-02-28 | -57.93 |
| 2003-02-27 | -57.33 |
| 2003-02-26 | -57.04 |
| 2003-02-25 | -58.22 |
| 2003-02-24 | -55.85 |
| 2003-02-21 | -55.26 |
| 2003-02-20 | -54.67 |
| 2003-02-19 | -53.78 |
| 2003-02-18 | -54.37 |
| 2003-02-17 | -54.96 |
| 2003-02-14 | -55.85 |
| 2003-02-13 | -54.37 |
| 2003-02-12 | -53.48 |
| 2003-02-11 | -55.56 |
| 2003-02-10 | -55.26 |
| 2003-02-07 | -55.56 |
| 2003-02-06 | -54.67 |
| 2003-02-05 | -54.37 |
| 2003-02-04 | -55.56 |
| 2003-01-30 | -55.85 |
| 2003-01-29 | -55.56 |
| 2003-01-28 | -57.04 |
| 2003-01-27 | -58.52 |
| 2003-01-24 | -57.63 |
| 2003-01-23 | -56.74 |
| 2003-01-22 | -54.96 |
| 2003-01-21 | -54.67 |
| 2003-01-20 | -55.56 |
| 2003-01-17 | -54.37 |
| 2003-01-16 | -57.04 |
| 2003-01-15 | -59.11 |
| 2003-01-14 | -59.41 |
| 2003-01-13 | -58.52 |
| 2003-01-10 | -58.52 |
| 2003-01-09 | -59.11 |
| 2003-01-08 | -59.70 |
| 2003-01-07 | -62.37 |
| 2003-01-06 | -62.96 |
| 2003-01-03 | -63.56 |
| 2003-01-02 | -64.74 |
| 2002-12-31 | -64.44 |
| 2002-12-30 | -65.33 |
| 2002-12-27 | -63.56 |
| 2002-12-24 | -63.56 |
| 2002-12-23 | -63.56 |
| 2002-12-20 | -63.85 |
| 2002-12-19 | -63.85 |
| 2002-12-18 | -62.67 |
| 2002-12-17 | -62.37 |
| 2002-12-16 | -62.67 |
| 2002-12-13 | -60.59 |
| 2002-12-12 | -62.07 |
| 2002-12-11 | -62.37 |
| 2002-12-10 | -61.78 |
| 2002-12-09 | -62.37 |
| 2002-12-06 | -62.07 |
| 2002-12-05 | -61.78 |
| 2002-12-04 | -60.89 |
| 2002-12-03 | -59.11 |
| 2002-12-02 | -59.11 |
| 2002-11-29 | -60.30 |
| 2002-11-28 | -60.00 |
| 2002-11-27 | -60.30 |
| 2002-11-26 | -60.59 |
| 2002-11-25 | -60.89 |
| 2002-11-22 | -63.56 |
| 2002-11-21 | -64.15 |
| 2002-11-20 | -63.85 |
| 2002-11-19 | -63.26 |
| 2002-11-18 | -63.85 |
| 2002-11-15 | -63.26 |
| 2002-11-14 | -64.15 |
| 2002-11-13 | -64.74 |
| 2002-11-12 | -64.15 |
| 2002-11-11 | -63.85 |
| 2002-11-08 | -63.85 |
| 2002-11-07 | -64.44 |
| 2002-11-06 | -65.04 |
| 2002-11-05 | -65.33 |
| 2002-11-04 | -64.74 |
| 2002-11-01 | -66.52 |
| 2002-10-31 | -66.81 |
| 2002-10-30 | -65.63 |
| 2002-10-29 | -65.93 |
| 2002-10-28 | -63.26 |
| 2002-10-25 | -63.26 |
| 2002-10-24 | -62.67 |
| 2002-10-23 | -64.15 |
| 2002-10-22 | -65.63 |
| 2002-10-21 | -65.63 |
| 2002-10-18 | -64.15 |
| 2002-10-17 | -64.44 |
| 2002-10-16 | -65.33 |
| 2002-10-15 | -65.63 |
| 2002-10-11 | -69.48 |
| 2002-10-10 | -70.96 |
| 2002-10-09 | -70.37 |
| 2002-10-08 | -70.67 |
| 2002-10-07 | -70.07 |
| 2002-10-04 | -69.78 |
| 2002-10-03 | -70.07 |
| 2002-10-02 | -69.19 |
| 2002-09-30 | -69.78 |
| 2002-09-27 | -70.07 |
| 2002-09-26 | -67.41 |
| 2002-09-25 | -68.00 |
| 2002-09-24 | -67.70 |
| 2002-09-23 | -66.52 |
| 2002-09-20 | -66.52 |
| 2002-09-19 | -65.63 |
| 2002-09-18 | -65.93 |
| 2002-09-17 | -63.85 |
| 2002-09-16 | -64.44 |
| 2002-09-13 | -62.07 |
| 2002-09-12 | -61.78 |
| 2002-09-11 | -62.07 |
| 2002-09-10 | -62.07 |
| 2002-09-09 | -62.67 |
| 2002-09-06 | -62.67 |
| 2002-09-05 | -62.07 |
| 2002-09-04 | -62.07 |
| 2002-09-03 | -61.78 |
| 2002-09-02 | -62.07 |
| 2002-08-30 | -61.48 |
| 2002-08-29 | -60.30 |
| 2002-08-28 | -59.70 |
| 2002-08-27 | -58.81 |
| 2002-08-26 | -58.22 |
| 2002-08-23 | -58.81 |
| 2002-08-22 | -58.22 |
| 2002-08-21 | -60.00 |
| 2002-08-20 | -60.59 |
| 2002-08-19 | -59.70 |
| 2002-08-16 | -60.89 |
| 2002-08-15 | -60.00 |
| 2002-08-14 | -62.67 |
| 2002-08-13 | -62.67 |
| 2002-08-12 | -63.26 |
| 2002-08-09 | -61.48 |
| 2002-08-08 | -61.48 |
| 2002-08-07 | -60.00 |
| 2002-08-06 | -59.41 |
| 2002-08-05 | -60.30 |
| 2002-08-02 | -58.22 |
| 2002-08-01 | -57.33 |
| 2002-07-31 | -57.63 |
| 2002-07-30 | -62.67 |
| 2002-07-29 | -65.33 |
| 2002-07-26 | -64.74 |
| 2002-07-25 | -62.07 |
| 2002-07-24 | -61.19 |
| 2002-07-23 | -60.00 |
| 2002-07-22 | -59.11 |
| 2002-07-19 | -57.04 |
| 2002-07-18 | -56.15 |
| 2002-07-17 | -56.15 |
| 2002-07-16 | -54.07 |
| 2002-07-15 | -52.30 |
| 2002-07-12 | -53.19 |
| 2002-07-11 | -53.48 |
| 2002-07-10 | -48.44 |
| 2002-07-09 | -40.74 |
| 2002-07-08 | -40.00 |
| 2002-07-05 | -38.52 |
| 2002-07-04 | -37.78 |
| 2002-07-03 | -39.26 |
| 2002-07-02 | -39.26 |
| 2002-06-28 | -40.00 |
| 2002-06-27 | -39.26 |
| 2002-06-26 | -40.00 |
| 2002-06-25 | -38.52 |
| 2002-06-24 | -36.30 |
| 2002-06-21 | -41.04 |
| 2002-06-20 | -39.26 |
| 2002-06-19 | -40.00 |
| 2002-06-18 | -37.78 |
| 2002-06-17 | -37.04 |
| 2002-06-14 | -33.33 |
| 2002-06-13 | -32.59 |
| 2002-06-12 | -31.85 |
| 2002-06-11 | -32.59 |
| 2002-06-10 | -36.30 |
| 2002-06-07 | -35.56 |
| 2002-06-06 | -34.07 |
| 2002-06-05 | -35.56 |
| 2002-06-04 | -38.52 |
| 2002-06-03 | -37.78 |
| 2002-05-31 | -35.56 |
| 2002-05-30 | -38.52 |
| 2002-05-29 | -37.04 |
| 2002-05-28 | -34.07 |
| 2002-05-27 | -34.07 |
| 2002-05-24 | -32.59 |
| 2002-05-23 | -33.33 |
| 2002-05-22 | -31.85 |
| 2002-05-21 | -31.85 |
| 2002-05-17 | -29.63 |
| 2002-05-16 | -30.37 |
| 2002-05-15 | -29.63 |
| 2002-05-14 | -31.11 |
| 2002-05-13 | -31.11 |
| 2002-05-10 | -30.37 |
| 2002-05-09 | -28.89 |
| 2002-05-08 | -28.15 |
| 2002-05-07 | -27.41 |
| 2002-05-06 | -28.15 |
| 2002-05-03 | -28.89 |
| 2002-05-02 | -28.89 |
| 2002-04-30 | -34.81 |
| 2002-04-29 | -31.11 |
| 2002-04-26 | -31.85 |
| 2002-04-25 | -25.19 |
| 2002-04-24 | -23.70 |
| 2002-04-23 | -22.22 |
| 2002-04-22 | -22.22 |
| 2002-04-19 | -19.26 |
| 2002-04-18 | -5.19 |
| 2002-04-17 | -3.70 |
| 2002-04-16 | -5.19 |
| 2002-04-15 | -4.44 |
| 2002-04-12 | -5.93 |
| 2002-04-11 | -5.19 |
| 2002-04-10 | -6.67 |
| 2002-04-09 | -4.44 |
| 2002-04-08 | -3.70 |
| 2002-04-04 | -3.70 |
| 2002-04-03 | -4.44 |
| 2002-04-02 | -7.41 |
| 2002-03-28 | -8.15 |
| 2002-03-27 | -7.41 |
| 2002-03-26 | -8.89 |
| 2002-03-25 | -5.19 |
| 2002-03-22 | -5.93 |
| 2002-03-21 | -5.19 |
| 2002-03-20 | 2.22 |
| 2002-03-19 | -1.48 |
| 2002-03-18 | -8.89 |
| 2002-03-15 | -8.89 |
| 2002-03-14 | -8.15 |
| 2002-03-13 | -8.15 |
| 2002-03-12 | -5.19 |
| 2002-03-11 | -4.44 |
| 2002-03-08 | -10.37 |
| 2002-03-07 | -11.11 |
| 2002-03-06 | -11.11 |
| 2002-03-05 | -10.37 |
| 2002-03-04 | -13.33 |
| 2002-03-01 | -15.56 |
| 2002-02-28 | -14.07 |
| 2002-02-27 | -11.85 |
| 2002-02-26 | -14.07 |
| 2002-02-25 | -14.07 |
| 2002-02-22 | -11.11 |
| 2002-02-21 | -11.11 |
| 2002-02-20 | -9.63 |
| 2002-02-19 | -8.89 |
| 2002-02-18 | -8.89 |
| 2002-02-15 | -11.85 |
| 2002-02-11 | -11.85 |
| 2002-02-08 | -14.07 |
| 2002-02-07 | -17.78 |
| 2002-02-06 | -17.04 |
| 2002-02-05 | -24.44 |
| 2002-02-04 | -20.74 |
| 2002-02-01 | -14.81 |
| 2002-01-31 | -12.59 |
| 2002-01-30 | -10.37 |
| 2002-01-29 | -7.41 |
| 2002-01-28 | -6.67 |
| 2002-01-25 | -9.63 |
| 2002-01-24 | -8.89 |
| 2002-01-23 | -11.11 |
| 2002-01-22 | -9.63 |
| 2002-01-21 | -3.70 |
| 2002-01-18 | -4.44 |
| 2002-01-17 | -5.19 |
| 2002-01-16 | -6.67 |
| 2002-01-15 | -8.15 |
| 2002-01-14 | -5.19 |
| 2002-01-11 | -5.19 |
| 2002-01-10 | -2.96 |
| 2002-01-09 | -6.67 |
| 2002-01-08 | -5.19 |
| 2002-01-07 | -5.19 |
| 2002-01-04 | -4.44 |
| 2002-01-03 | -4.44 |
| 2002-01-02 | -9.63 |
| 2001-12-31 | -14.07 |
| 2001-12-28 | -12.59 |
| 2001-12-27 | -14.07 |
| 2001-12-24 | -11.11 |
| 2001-12-21 | -11.11 |
| 2001-12-20 | -9.63 |
| 2001-12-19 | -11.11 |
| 2001-12-18 | -11.11 |
| 2001-12-17 | -12.59 |
| 2001-12-14 | -8.15 |
| 2001-12-13 | -16.30 |
| 2001-12-12 | -8.15 |
| 2001-12-11 | -8.15 |
| 2001-12-10 | -8.15 |
| 2001-12-07 | -5.19 |
| 2001-12-06 | -3.70 |
| 2001-12-05 | -14.07 |
| 2001-12-04 | -19.26 |
| 2001-12-03 | -22.22 |
| 2001-11-30 | -22.96 |
| 2001-11-29 | -25.19 |
| 2001-11-28 | -24.44 |
| 2001-11-27 | -24.44 |
| 2001-11-26 | -20.74 |
| 2001-11-23 | -19.26 |
| 2001-11-22 | -20.00 |
| 2001-11-21 | -22.22 |
| 2001-11-20 | -19.26 |
| 2001-11-19 | -17.78 |
| 2001-11-16 | -18.52 |
| 2001-11-15 | -17.04 |
| 2001-11-14 | -17.04 |
| 2001-11-13 | -23.70 |
| 2001-11-12 | -28.89 |
| 2001-11-09 | -26.67 |
| 2001-11-08 | -24.44 |
| 2001-11-07 | -25.19 |
| 2001-11-06 | -18.52 |
| 2001-11-05 | -17.78 |
| 2001-11-02 | -20.74 |
| 2001-11-01 | -14.81 |
| 2001-10-31 | -13.33 |
| 2001-10-30 | -21.48 |
| 2001-10-29 | -24.44 |
| 2001-10-26 | -28.15 |
| 2001-10-24 | -31.11 |
| 2001-10-23 | -31.85 |
| 2001-10-22 | -37.78 |
| 2001-10-19 | -45.48 |
| 2001-10-18 | -47.26 |
| 2001-10-17 | -47.26 |
| 2001-10-16 | -48.44 |
| 2001-10-15 | -44.59 |
| 2001-10-12 | -42.81 |
| 2001-10-11 | -41.04 |
| 2001-10-10 | -42.81 |
| 2001-10-09 | -42.52 |
| 2001-10-08 | -46.37 |
| 2001-10-05 | -45.78 |
| 2001-10-04 | -46.07 |
| 2001-10-03 | -48.74 |
| 2001-09-28 | -49.63 |
| 2001-09-27 | -49.33 |
| 2001-09-26 | -50.81 |
| 2001-09-25 | -46.96 |
| 2001-09-24 | -50.22 |
| 2001-09-21 | -54.96 |
| 2001-09-20 | -57.63 |
| 2001-09-19 | -60.00 |
| 2001-09-18 | -61.78 |
| 2001-09-17 | -60.59 |
| 2001-09-14 | -57.93 |
| 2001-09-13 | -57.63 |
| 2001-09-12 | -58.52 |
| 2001-09-11 | -54.07 |
| 2001-09-10 | -55.26 |
| 2001-09-07 | -55.56 |
| 2001-09-06 | -53.19 |
| 2001-09-05 | -52.89 |
| 2001-09-04 | -50.81 |
| 2001-09-03 | -52.30 |
| 2001-08-31 | -49.04 |
| 2001-08-30 | -49.33 |
| 2001-08-29 | -49.63 |
| 2001-08-28 | -49.04 |
| 2001-08-27 | -47.26 |
| 2001-08-24 | -43.11 |
| 2001-08-23 | -41.93 |
| 2001-08-22 | -42.22 |
| 2001-08-21 | -40.00 |
| 2001-08-20 | -43.11 |
| 2001-08-17 | -41.04 |
| 2001-08-16 | -36.30 |
| 2001-08-15 | -33.33 |
| 2001-08-14 | -30.37 |
| 2001-08-13 | -30.37 |
| 2001-08-10 | -25.93 |
| 2001-08-09 | -20.74 |
| 2001-08-08 | -23.70 |
| 2001-08-07 | -27.41 |
| 2001-08-06 | -25.93 |
| 2001-08-03 | -22.96 |
| 2001-08-02 | -16.30 |
| 2001-08-01 | -15.56 |
| 2001-07-31 | -11.11 |
| 2001-07-30 | -8.15 |
| 2001-07-27 | -8.15 |
| 2001-07-26 | -12.59 |
| 2001-07-24 | -12.59 |
| 2001-07-23 | -14.81 |
| 2001-07-20 | -11.11 |
| 2001-07-19 | -13.33 |
| 2001-07-18 | -6.67 |
| 2001-07-17 | -10.37 |
| 2001-07-16 | -2.22 |
| 2001-07-13 | -4.44 |
| 2001-07-12 | -5.19 |
| 2001-07-11 | -11.11 |
| 2001-07-10 | -8.89 |
| 2001-07-09 | -10.37 |
| 2001-07-05 | -2.96 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -2.96 |
| 2001-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy