Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2001-06-28 | 2012-05-21 | 2012-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8043 % |
|---|---|
| 2012-10-03 | -30.40 |
| 2012-09-28 | -30.40 |
| 2012-09-27 | -30.40 |
| 2012-09-26 | -30.40 |
| 2012-09-25 | -30.40 |
| 2012-09-24 | -30.40 |
| 2012-09-21 | -30.40 |
| 2012-09-20 | -30.40 |
| 2012-09-19 | -30.40 |
| 2012-09-18 | -30.40 |
| 2012-09-17 | -30.40 |
| 2012-09-14 | -30.40 |
| 2012-09-13 | -30.40 |
| 2012-09-12 | -30.40 |
| 2012-09-11 | -30.40 |
| 2012-09-10 | -30.40 |
| 2012-09-07 | -30.40 |
| 2012-09-06 | -30.40 |
| 2012-09-05 | -30.40 |
| 2012-09-04 | -30.40 |
| 2012-09-03 | -30.40 |
| 2012-08-31 | -30.40 |
| 2012-08-30 | -30.40 |
| 2012-08-29 | -30.40 |
| 2012-08-28 | -30.40 |
| 2012-08-27 | -30.40 |
| 2012-08-24 | -30.40 |
| 2012-08-23 | -30.40 |
| 2012-08-22 | -30.40 |
| 2012-08-21 | -30.40 |
| 2012-08-20 | -30.40 |
| 2012-08-17 | -30.40 |
| 2012-08-16 | -30.40 |
| 2012-08-15 | -30.40 |
| 2012-08-14 | -30.40 |
| 2012-08-13 | -30.40 |
| 2012-08-10 | -30.40 |
| 2012-08-09 | -30.40 |
| 2012-08-08 | -30.40 |
| 2012-08-07 | -30.40 |
| 2012-08-06 | -30.40 |
| 2012-08-03 | -30.40 |
| 2012-08-02 | -30.40 |
| 2012-08-01 | -30.40 |
| 2012-07-31 | -30.40 |
| 2012-07-30 | -30.40 |
| 2012-07-27 | -30.40 |
| 2012-07-26 | -30.40 |
| 2012-07-25 | -30.40 |
| 2012-07-24 | -30.40 |
| 2012-07-23 | -30.40 |
| 2012-07-20 | -30.40 |
| 2012-07-19 | -30.40 |
| 2012-07-18 | -30.40 |
| 2012-07-17 | -30.40 |
| 2012-07-16 | -30.40 |
| 2012-07-13 | -30.40 |
| 2012-07-12 | -30.40 |
| 2012-07-11 | -30.40 |
| 2012-07-10 | -30.40 |
| 2012-07-09 | -30.40 |
| 2012-07-06 | -30.40 |
| 2012-07-05 | -30.40 |
| 2012-07-04 | -30.40 |
| 2012-07-03 | -30.40 |
| 2012-06-29 | -30.40 |
| 2012-06-28 | -30.40 |
| 2012-06-27 | -30.40 |
| 2012-06-26 | -30.40 |
| 2012-06-25 | -30.40 |
| 2012-06-22 | -30.40 |
| 2012-06-21 | -30.40 |
| 2012-06-20 | -30.40 |
| 2012-06-19 | -30.40 |
| 2012-06-18 | -30.40 |
| 2012-06-15 | -30.40 |
| 2012-06-14 | -30.40 |
| 2012-06-13 | -30.40 |
| 2012-06-12 | -30.40 |
| 2012-06-11 | -30.40 |
| 2012-06-08 | -30.40 |
| 2012-06-07 | -30.40 |
| 2012-06-06 | -30.40 |
| 2012-06-05 | -30.40 |
| 2012-06-04 | -30.40 |
| 2012-06-01 | -30.40 |
| 2012-05-31 | -30.40 |
| 2012-05-30 | -30.40 |
| 2012-05-29 | -30.40 |
| 2012-05-28 | -30.40 |
| 2012-05-25 | -30.40 |
| 2012-05-24 | -30.40 |
| 2012-05-23 | -30.40 |
| 2012-05-22 | -30.40 |
| 2012-05-21 | -30.40 |
| 2012-05-18 | -29.60 |
| 2012-05-17 | -31.20 |
| 2012-05-16 | -31.20 |
| 2012-05-15 | -31.20 |
| 2012-05-14 | -30.40 |
| 2012-05-11 | -30.40 |
| 2012-05-10 | -30.40 |
| 2012-05-09 | -31.20 |
| 2012-05-08 | -31.20 |
| 2012-05-07 | -30.40 |
| 2012-05-04 | -31.20 |
| 2012-05-03 | -31.20 |
| 2012-05-02 | -29.60 |
| 2012-04-30 | -29.60 |
| 2012-04-27 | -29.60 |
| 2012-04-26 | -30.40 |
| 2012-04-25 | -30.40 |
| 2012-04-24 | -29.60 |
| 2012-04-23 | -29.60 |
| 2012-04-20 | -29.60 |
| 2012-04-19 | -31.20 |
| 2012-04-18 | -30.40 |
| 2012-04-17 | -31.20 |
| 2012-04-16 | -31.20 |
| 2012-04-13 | -31.20 |
| 2012-04-12 | -32.00 |
| 2012-04-11 | -32.00 |
| 2012-04-10 | -32.00 |
| 2012-04-05 | -32.00 |
| 2012-04-03 | -31.20 |
| 2012-04-02 | -32.00 |
| 2012-03-30 | -32.00 |
| 2012-03-29 | -32.00 |
| 2012-03-28 | -31.20 |
| 2012-03-27 | -32.00 |
| 2012-03-26 | -32.00 |
| 2012-03-23 | -31.20 |
| 2012-03-22 | -32.00 |
| 2012-03-21 | -31.20 |
| 2012-03-20 | -32.80 |
| 2012-03-19 | -31.20 |
| 2012-03-16 | -31.20 |
| 2012-03-15 | -32.00 |
| 2012-03-14 | -32.00 |
| 2012-03-13 | -32.00 |
| 2012-03-12 | -32.00 |
| 2012-03-09 | -32.00 |
| 2012-03-08 | -31.20 |
| 2012-03-07 | -32.00 |
| 2012-03-06 | -31.20 |
| 2012-03-05 | -32.00 |
| 2012-03-02 | -32.00 |
| 2012-03-01 | -31.20 |
| 2012-02-29 | -32.00 |
| 2012-02-28 | -31.20 |
| 2012-02-27 | -31.20 |
| 2012-02-24 | -32.00 |
| 2012-02-23 | -31.20 |
| 2012-02-22 | -31.20 |
| 2012-02-21 | -32.00 |
| 2012-02-20 | -31.20 |
| 2012-02-17 | -32.00 |
| 2012-02-16 | -32.00 |
| 2012-02-15 | -32.00 |
| 2012-02-14 | -31.20 |
| 2012-02-13 | -31.20 |
| 2012-02-10 | -31.20 |
| 2012-02-09 | -31.20 |
| 2012-02-08 | -32.00 |
| 2012-02-07 | -31.20 |
| 2012-02-06 | -31.20 |
| 2012-02-03 | -32.00 |
| 2012-02-02 | -31.20 |
| 2012-02-01 | -32.00 |
| 2012-01-31 | -31.20 |
| 2012-01-30 | -32.00 |
| 2012-01-27 | -31.20 |
| 2012-01-26 | -32.00 |
| 2012-01-20 | -32.00 |
| 2012-01-19 | -32.00 |
| 2012-01-18 | -31.20 |
| 2012-01-17 | -32.80 |
| 2012-01-16 | -32.80 |
| 2012-01-13 | -32.80 |
| 2012-01-12 | -32.00 |
| 2012-01-11 | -32.00 |
| 2012-01-10 | -32.80 |
| 2012-01-09 | -32.80 |
| 2012-01-06 | -32.00 |
| 2012-01-05 | -32.80 |
| 2012-01-04 | -32.00 |
| 2012-01-03 | -32.00 |
| 2011-12-30 | -32.00 |
| 2011-12-29 | -32.80 |
| 2011-12-28 | -32.80 |
| 2011-12-23 | -33.60 |
| 2011-12-22 | -35.20 |
| 2011-12-21 | -36.00 |
| 2011-12-20 | -36.00 |
| 2011-12-19 | -35.20 |
| 2011-12-16 | -35.20 |
| 2011-12-15 | -36.00 |
| 2011-12-14 | -36.00 |
| 2011-12-13 | -36.00 |
| 2011-12-12 | -36.00 |
| 2011-12-09 | -36.00 |
| 2011-12-08 | -36.00 |
| 2011-12-07 | -36.00 |
| 2011-12-06 | -36.00 |
| 2011-12-05 | -36.00 |
| 2011-12-02 | -36.80 |
| 2011-12-01 | -36.80 |
| 2011-11-30 | -35.20 |
| 2011-11-29 | -35.20 |
| 2011-11-28 | -36.00 |
| 2011-11-25 | -36.00 |
| 2011-11-24 | -36.00 |
| 2011-11-23 | -36.00 |
| 2011-11-22 | -35.20 |
| 2011-11-21 | -35.20 |
| 2011-11-18 | -35.20 |
| 2011-11-17 | -35.20 |
| 2011-11-16 | -35.20 |
| 2011-11-15 | -35.20 |
| 2011-11-14 | -36.00 |
| 2011-11-11 | -36.00 |
| 2011-11-10 | -47.20 |
| 2011-11-09 | -47.20 |
| 2011-11-08 | -47.20 |
| 2011-11-07 | -47.20 |
| 2011-11-04 | -47.20 |
| 2011-11-03 | -49.60 |
| 2011-11-02 | -48.00 |
| 2011-11-01 | -48.00 |
| 2011-10-31 | -46.40 |
| 2011-10-28 | -49.60 |
| 2011-10-27 | -48.00 |
| 2011-10-26 | -50.40 |
| 2011-10-25 | -49.60 |
| 2011-10-24 | -49.60 |
| 2011-10-21 | -52.00 |
| 2011-10-20 | -53.60 |
| 2011-10-19 | -56.00 |
| 2011-10-18 | -57.60 |
| 2011-10-17 | -56.80 |
| 2011-10-14 | -58.40 |
| 2011-10-13 | -58.40 |
| 2011-10-12 | -59.20 |
| 2011-10-11 | -58.40 |
| 2011-10-10 | -60.00 |
| 2011-10-07 | -60.00 |
| 2011-10-06 | -60.80 |
| 2011-10-04 | -60.40 |
| 2011-10-03 | -60.00 |
| 2011-09-30 | -57.60 |
| 2011-09-28 | -59.20 |
| 2011-09-27 | -59.20 |
| 2011-09-26 | -62.00 |
| 2011-09-23 | -64.80 |
| 2011-09-22 | -65.60 |
| 2011-09-21 | -63.20 |
| 2011-09-20 | -62.40 |
| 2011-09-19 | -63.20 |
| 2011-09-16 | -62.00 |
| 2011-09-15 | -61.60 |
| 2011-09-14 | -62.80 |
| 2011-09-12 | -62.00 |
| 2011-09-09 | -60.40 |
| 2011-09-08 | -60.00 |
| 2011-09-07 | -62.00 |
| 2011-09-06 | -62.00 |
| 2011-09-05 | -61.20 |
| 2011-09-02 | -62.80 |
| 2011-09-01 | -60.80 |
| 2011-08-31 | -62.00 |
| 2011-08-30 | -53.60 |
| 2011-08-29 | -60.00 |
| 2011-08-26 | -68.00 |
| 2011-08-25 | -72.00 |
| 2011-08-24 | -74.40 |
| 2011-08-23 | -76.00 |
| 2011-08-22 | -76.40 |
| 2011-08-19 | -78.40 |
| 2011-08-18 | -76.80 |
| 2011-08-17 | -77.20 |
| 2011-08-16 | -76.80 |
| 2011-08-15 | -76.40 |
| 2011-08-12 | -79.60 |
| 2011-08-11 | -79.60 |
| 2011-08-10 | -72.40 |
| 2011-08-09 | -74.80 |
| 2011-08-08 | -71.20 |
| 2011-08-05 | -68.80 |
| 2011-08-04 | -68.00 |
| 2011-08-03 | -67.60 |
| 2011-08-02 | -67.60 |
| 2011-08-01 | -64.80 |
| 2011-07-29 | -63.60 |
| 2011-07-28 | -61.60 |
| 2011-07-27 | -61.20 |
| 2011-07-26 | -60.40 |
| 2011-07-25 | -60.40 |
| 2011-07-22 | -59.20 |
| 2011-07-21 | -60.40 |
| 2011-07-20 | -60.00 |
| 2011-07-19 | -60.40 |
| 2011-07-18 | -60.80 |
| 2011-07-15 | -60.40 |
| 2011-07-14 | -60.80 |
| 2011-07-13 | -62.40 |
| 2011-07-12 | -62.40 |
| 2011-07-11 | -60.80 |
| 2011-07-08 | -59.20 |
| 2011-07-07 | -58.40 |
| 2011-07-06 | -59.20 |
| 2011-07-05 | -56.00 |
| 2011-07-04 | -54.40 |
| 2011-06-30 | -56.00 |
| 2011-06-29 | -59.20 |
| 2011-06-28 | -58.40 |
| 2011-06-27 | -54.40 |
| 2011-06-24 | -49.60 |
| 2011-06-23 | -48.00 |
| 2011-06-22 | -48.00 |
| 2011-06-21 | -48.80 |
| 2011-06-20 | -51.20 |
| 2011-06-17 | -49.60 |
| 2011-06-16 | -54.40 |
| 2011-06-15 | -50.40 |
| 2011-06-14 | -48.00 |
| 2011-06-13 | -45.60 |
| 2011-06-10 | -45.60 |
| 2011-06-09 | -44.00 |
| 2011-06-08 | -41.60 |
| 2011-06-07 | -40.00 |
| 2011-06-03 | -40.80 |
| 2011-06-02 | -40.00 |
| 2011-06-01 | -39.20 |
| 2011-05-31 | -38.40 |
| 2011-05-30 | -40.00 |
| 2011-05-27 | -38.40 |
| 2011-05-26 | -38.40 |
| 2011-05-25 | -37.60 |
| 2011-05-24 | -38.40 |
| 2011-05-23 | -38.40 |
| 2011-05-20 | -36.80 |
| 2011-05-19 | -36.00 |
| 2011-05-18 | -36.00 |
| 2011-05-17 | -36.00 |
| 2011-05-16 | -35.20 |
| 2011-05-13 | -37.60 |
| 2011-05-12 | -36.80 |
| 2011-05-11 | -36.00 |
| 2011-05-09 | -36.80 |
| 2011-05-06 | -35.20 |
| 2011-05-05 | -37.60 |
| 2011-05-04 | -36.80 |
| 2011-05-03 | -33.60 |
| 2011-04-29 | -32.00 |
| 2011-04-28 | -32.00 |
| 2011-04-27 | -32.80 |
| 2011-04-26 | -31.20 |
| 2011-04-21 | -32.80 |
| 2011-04-20 | -32.80 |
| 2011-04-19 | -35.20 |
| 2011-04-18 | -36.00 |
| 2011-04-15 | -37.60 |
| 2011-04-14 | -41.60 |
| 2011-04-13 | -41.60 |
| 2011-04-12 | -44.00 |
| 2011-04-11 | -42.40 |
| 2011-04-08 | -41.60 |
| 2011-04-07 | -41.60 |
| 2011-04-06 | -46.40 |
| 2011-04-04 | -48.00 |
| 2011-04-01 | -48.80 |
| 2011-03-31 | -48.00 |
| 2011-03-30 | -43.20 |
| 2011-03-29 | -44.00 |
| 2011-03-28 | -40.00 |
| 2011-03-25 | -41.60 |
| 2011-03-24 | -41.60 |
| 2011-03-23 | -42.40 |
| 2011-03-22 | -40.80 |
| 2011-03-21 | -40.00 |
| 2011-03-18 | -41.60 |
| 2011-03-17 | -40.80 |
| 2011-03-16 | -38.40 |
| 2011-03-15 | -38.40 |
| 2011-03-14 | -36.80 |
| 2011-03-11 | -34.40 |
| 2011-03-10 | -32.80 |
| 2011-03-09 | -36.00 |
| 2011-03-08 | -37.60 |
| 2011-03-07 | -36.00 |
| 2011-03-04 | -36.80 |
| 2011-03-03 | -35.20 |
| 2011-03-02 | -35.20 |
| 2011-03-01 | -35.20 |
| 2011-02-28 | -37.60 |
| 2011-02-25 | -39.20 |
| 2011-02-24 | -36.80 |
| 2011-02-23 | -34.40 |
| 2011-02-22 | -34.40 |
| 2011-02-21 | -32.00 |
| 2011-02-18 | -31.20 |
| 2011-02-17 | -31.20 |
| 2011-02-16 | -31.20 |
| 2011-02-15 | -28.80 |
| 2011-02-14 | -26.40 |
| 2011-02-11 | -28.00 |
| 2011-02-10 | -30.40 |
| 2011-02-09 | -28.80 |
| 2011-02-08 | -28.00 |
| 2011-02-07 | -28.00 |
| 2011-02-02 | -29.60 |
| 2011-02-01 | -30.40 |
| 2011-01-31 | -30.40 |
| 2011-01-28 | -32.00 |
| 2011-01-27 | -32.00 |
| 2011-01-26 | -32.00 |
| 2011-01-25 | -33.60 |
| 2011-01-24 | -28.80 |
| 2011-01-21 | -27.20 |
| 2011-01-20 | -27.20 |
| 2011-01-19 | -26.40 |
| 2011-01-18 | -25.60 |
| 2011-01-17 | -23.20 |
| 2011-01-14 | -27.20 |
| 2011-01-13 | -25.60 |
| 2011-01-12 | -31.20 |
| 2011-01-11 | -32.00 |
| 2011-01-10 | -32.80 |
| 2011-01-07 | -32.80 |
| 2011-01-06 | -32.00 |
| 2011-01-05 | -32.80 |
| 2011-01-04 | -32.80 |
| 2011-01-03 | -32.80 |
| 2010-12-31 | -33.60 |
| 2010-12-30 | -35.20 |
| 2010-12-29 | -36.00 |
| 2010-12-28 | -34.40 |
| 2010-12-24 | -32.00 |
| 2010-12-23 | -32.80 |
| 2010-12-22 | -29.60 |
| 2010-12-21 | -33.60 |
| 2010-12-20 | -35.20 |
| 2010-12-17 | -34.40 |
| 2010-12-16 | -34.40 |
| 2010-12-15 | -35.20 |
| 2010-12-14 | -32.00 |
| 2010-12-13 | -30.40 |
| 2010-12-10 | -28.80 |
| 2010-12-09 | -32.80 |
| 2010-12-08 | -33.60 |
| 2010-12-07 | -30.40 |
| 2010-12-06 | -31.20 |
| 2010-12-03 | -36.00 |
| 2010-12-02 | -44.80 |
| 2010-12-01 | -45.60 |
| 2010-11-30 | -44.00 |
| 2010-11-29 | -46.40 |
| 2010-11-26 | -47.20 |
| 2010-11-25 | -45.60 |
| 2010-11-24 | -45.60 |
| 2010-11-23 | -45.60 |
| 2010-11-22 | -44.00 |
| 2010-11-19 | -44.00 |
| 2010-11-18 | -42.40 |
| 2010-11-17 | -47.20 |
| 2010-11-16 | -49.60 |
| 2010-11-15 | -49.60 |
| 2010-11-12 | -48.80 |
| 2010-11-11 | -48.80 |
| 2010-11-10 | -49.60 |
| 2010-11-09 | -50.40 |
| 2010-11-08 | -49.60 |
| 2010-11-05 | -48.00 |
| 2010-11-04 | -46.40 |
| 2010-11-03 | -47.20 |
| 2010-11-02 | -46.40 |
| 2010-11-01 | -44.00 |
| 2010-10-29 | -44.00 |
| 2010-10-28 | -44.00 |
| 2010-10-27 | -46.40 |
| 2010-10-26 | -43.20 |
| 2010-10-25 | -44.80 |
| 2010-10-22 | -50.40 |
| 2010-10-21 | -50.40 |
| 2010-10-20 | -48.00 |
| 2010-10-19 | -48.80 |
| 2010-10-18 | -47.20 |
| 2010-10-15 | -48.00 |
| 2010-10-14 | -48.80 |
| 2010-10-13 | -54.40 |
| 2010-10-12 | -56.80 |
| 2010-10-11 | -57.60 |
| 2010-10-08 | -58.40 |
| 2010-10-07 | -59.20 |
| 2010-10-06 | -57.60 |
| 2010-10-05 | -57.60 |
| 2010-10-04 | -56.00 |
| 2010-09-30 | -59.20 |
| 2010-09-29 | -59.20 |
| 2010-09-28 | -64.00 |
| 2010-09-27 | -44.00 |
| 2010-09-24 | -45.60 |
| 2010-09-22 | -42.40 |
| 2010-09-21 | -50.40 |
| 2010-09-20 | -50.40 |
| 2010-09-17 | -50.40 |
| 2010-09-16 | -50.40 |
| 2010-09-15 | -49.60 |
| 2010-09-14 | -52.00 |
| 2010-09-13 | -52.00 |
| 2010-09-10 | -52.00 |
| 2010-09-09 | -52.00 |
| 2010-09-08 | -56.00 |
| 2010-09-07 | -56.00 |
| 2010-09-06 | -55.20 |
| 2010-09-03 | -53.60 |
| 2010-09-02 | -56.00 |
| 2010-09-01 | -54.40 |
| 2010-08-31 | -49.60 |
| 2010-08-30 | -49.60 |
| 2010-08-27 | -49.60 |
| 2010-08-26 | -48.00 |
| 2010-08-25 | -48.00 |
| 2010-08-24 | -52.00 |
| 2010-08-23 | -52.00 |
| 2010-08-20 | -49.60 |
| 2010-08-19 | -48.00 |
| 2010-08-18 | -48.00 |
| 2010-08-17 | -52.00 |
| 2010-08-16 | -48.80 |
| 2010-08-13 | -48.00 |
| 2010-08-12 | -52.00 |
| 2010-08-11 | -48.00 |
| 2010-08-10 | -48.00 |
| 2010-08-09 | -48.00 |
| 2010-08-06 | -48.00 |
| 2010-08-05 | -48.00 |
| 2010-08-04 | -48.00 |
| 2010-08-03 | -48.00 |
| 2010-08-02 | -48.00 |
| 2010-07-30 | -48.00 |
| 2010-07-29 | -48.00 |
| 2010-07-28 | -48.00 |
| 2010-07-27 | -48.00 |
| 2010-07-26 | -44.00 |
| 2010-07-23 | -52.00 |
| 2010-07-22 | -60.40 |
| 2010-07-21 | -62.00 |
| 2010-07-20 | -64.00 |
| 2010-07-19 | -63.60 |
| 2010-07-16 | -62.40 |
| 2010-07-15 | -62.40 |
| 2010-07-14 | -62.00 |
| 2010-07-13 | -60.40 |
| 2010-07-12 | -62.40 |
| 2010-07-09 | -62.40 |
| 2010-07-08 | -61.60 |
| 2010-07-07 | -47.20 |
| 2010-07-06 | -47.20 |
| 2010-07-05 | -47.20 |
| 2010-07-02 | -48.00 |
| 2010-06-30 | -47.20 |
| 2010-06-29 | -46.40 |
| 2010-06-28 | -47.20 |
| 2010-06-25 | -48.00 |
| 2010-06-24 | -48.00 |
| 2010-06-23 | -48.00 |
| 2010-06-22 | -47.20 |
| 2010-06-21 | -48.00 |
| 2010-06-18 | -48.00 |
| 2010-06-17 | -48.00 |
| 2010-06-15 | -48.00 |
| 2010-06-14 | -48.00 |
| 2010-06-11 | -48.00 |
| 2010-06-10 | -49.60 |
| 2010-06-09 | -49.60 |
| 2010-06-08 | -50.40 |
| 2010-06-07 | -50.40 |
| 2010-06-04 | -50.40 |
| 2010-06-03 | -48.80 |
| 2010-06-02 | -48.80 |
| 2010-06-01 | -43.20 |
| 2010-05-31 | -44.00 |
| 2010-05-28 | -44.00 |
| 2010-05-27 | -48.80 |
| 2010-05-26 | -48.80 |
| 2010-05-25 | -48.80 |
| 2010-05-24 | -48.80 |
| 2010-05-20 | -45.60 |
| 2010-05-19 | -44.00 |
| 2010-05-18 | -43.20 |
| 2010-05-17 | -43.20 |
| 2010-05-14 | -40.80 |
| 2010-05-13 | -41.60 |
| 2010-05-12 | -42.40 |
| 2010-05-11 | -41.60 |
| 2010-05-10 | -41.60 |
| 2010-05-07 | -44.00 |
| 2010-05-06 | -44.00 |
| 2010-05-05 | -44.00 |
| 2010-05-04 | -44.80 |
| 2010-05-03 | -44.00 |
| 2010-04-30 | -44.00 |
| 2010-04-29 | -48.00 |
| 2010-04-28 | -49.60 |
| 2010-04-27 | -48.80 |
| 2010-04-26 | -48.80 |
| 2010-04-23 | -48.80 |
| 2010-04-22 | -47.20 |
| 2010-04-21 | -47.20 |
| 2010-04-20 | -46.40 |
| 2010-04-19 | -46.40 |
| 2010-04-16 | -48.00 |
| 2010-04-15 | -47.20 |
| 2010-04-14 | -45.60 |
| 2010-04-13 | -47.20 |
| 2010-04-12 | -45.60 |
| 2010-04-09 | -44.80 |
| 2010-04-08 | -44.00 |
| 2010-04-07 | -45.60 |
| 2010-04-01 | -45.60 |
| 2010-03-31 | -45.60 |
| 2010-03-30 | -44.00 |
| 2010-03-29 | -45.60 |
| 2010-03-26 | -48.00 |
| 2010-03-25 | -48.00 |
| 2010-03-24 | -45.60 |
| 2010-03-23 | -44.00 |
| 2010-03-22 | -44.80 |
| 2010-03-19 | -45.60 |
| 2010-03-18 | -45.60 |
| 2010-03-17 | -43.20 |
| 2010-03-16 | -41.60 |
| 2010-03-15 | -40.80 |
| 2010-03-12 | -40.80 |
| 2010-03-11 | -39.20 |
| 2010-03-10 | -40.00 |
| 2010-03-09 | -40.80 |
| 2010-03-08 | -43.20 |
| 2010-03-05 | -40.00 |
| 2010-03-04 | -40.00 |
| 2010-03-03 | -39.20 |
| 2010-03-02 | -39.20 |
| 2010-03-01 | -40.00 |
| 2010-02-26 | -44.80 |
| 2010-02-25 | -48.80 |
| 2010-02-24 | -47.20 |
| 2010-02-23 | -49.60 |
| 2010-02-22 | -48.80 |
| 2010-02-19 | -48.80 |
| 2010-02-18 | -48.80 |
| 2010-02-17 | -48.00 |
| 2010-02-12 | -49.60 |
| 2010-02-11 | -51.20 |
| 2010-02-10 | -51.20 |
| 2010-02-09 | -51.20 |
| 2010-02-08 | -49.60 |
| 2010-02-05 | -52.80 |
| 2010-02-04 | -52.80 |
| 2010-02-03 | -54.40 |
| 2010-02-02 | -54.40 |
| 2010-02-01 | -54.40 |
| 2010-01-29 | -52.80 |
| 2010-01-28 | -50.40 |
| 2010-01-27 | -53.60 |
| 2010-01-26 | -54.40 |
| 2010-01-25 | -52.00 |
| 2010-01-22 | -45.60 |
| 2010-01-21 | -46.40 |
| 2010-01-20 | -51.20 |
| 2010-01-19 | -55.20 |
| 2010-01-18 | -56.00 |
| 2010-01-15 | -60.40 |
| 2010-01-14 | -60.00 |
| 2010-01-13 | -58.40 |
| 2010-01-12 | -58.40 |
| 2010-01-11 | -60.00 |
| 2010-01-08 | -60.80 |
| 2010-01-07 | -62.40 |
| 2010-01-06 | -63.60 |
| 2010-01-05 | -64.00 |
| 2010-01-04 | -62.00 |
| 2009-12-31 | -64.00 |
| 2009-12-30 | -62.40 |
| 2009-12-29 | -66.00 |
| 2009-12-28 | -68.00 |
| 2009-12-24 | -68.00 |
| 2009-12-23 | -66.40 |
| 2009-12-22 | -66.40 |
| 2009-12-21 | -65.20 |
| 2009-12-18 | -61.60 |
| 2009-12-17 | -66.40 |
| 2009-12-16 | -65.60 |
| 2009-12-15 | -59.20 |
| 2009-12-14 | -56.80 |
| 2009-12-11 | -65.60 |
| 2009-12-10 | -66.00 |
| 2009-12-09 | -64.40 |
| 2009-12-08 | -63.20 |
| 2009-12-07 | -65.60 |
| 2009-12-04 | -63.60 |
| 2009-12-03 | -62.00 |
| 2009-12-02 | -60.40 |
| 2009-12-01 | -66.40 |
| 2009-11-30 | -69.60 |
| 2009-11-27 | -70.40 |
| 2009-11-26 | -67.60 |
| 2009-11-25 | -67.20 |
| 2009-11-24 | -68.00 |
| 2009-11-23 | -64.40 |
| 2009-11-20 | -76.00 |
| 2009-11-19 | -76.00 |
| 2009-11-18 | -76.00 |
| 2009-11-17 | -76.00 |
| 2009-11-16 | -76.00 |
| 2009-11-13 | -76.00 |
| 2009-11-12 | -76.00 |
| 2009-11-11 | -76.00 |
| 2009-11-10 | -76.00 |
| 2009-11-09 | -76.00 |
| 2009-11-06 | -76.00 |
| 2009-11-05 | -76.00 |
| 2009-11-04 | -76.00 |
| 2009-11-03 | -76.00 |
| 2009-11-02 | -76.00 |
| 2009-10-30 | -76.00 |
| 2009-10-29 | -76.00 |
| 2009-10-28 | -76.00 |
| 2009-10-27 | -76.00 |
| 2009-10-23 | -76.00 |
| 2009-10-22 | -76.00 |
| 2009-10-21 | -76.00 |
| 2009-10-20 | -76.00 |
| 2009-10-19 | -76.00 |
| 2009-10-16 | -76.00 |
| 2009-10-15 | -76.00 |
| 2009-10-14 | -76.00 |
| 2009-10-13 | -76.00 |
| 2009-10-12 | -76.00 |
| 2009-10-09 | -76.00 |
| 2009-10-08 | -81.36 |
| 2009-10-07 | -81.68 |
| 2009-10-06 | -81.60 |
| 2009-10-05 | -81.60 |
| 2009-10-02 | -80.40 |
| 2009-09-30 | -80.00 |
| 2009-09-29 | -79.60 |
| 2009-09-28 | -80.00 |
| 2009-09-25 | -79.60 |
| 2009-09-24 | -80.16 |
| 2009-09-23 | -79.60 |
| 2009-09-22 | -80.08 |
| 2009-09-21 | -80.48 |
| 2009-09-18 | -80.00 |
| 2009-09-17 | -79.20 |
| 2009-09-16 | -80.40 |
| 2009-09-15 | -79.20 |
| 2009-09-14 | -80.00 |
| 2009-09-11 | -80.80 |
| 2009-09-10 | -80.00 |
| 2009-09-09 | -80.40 |
| 2009-09-08 | -80.40 |
| 2009-09-07 | -80.40 |
| 2009-09-04 | -76.40 |
| 2009-09-03 | -81.20 |
| 2009-09-02 | -80.40 |
| 2009-09-01 | -80.00 |
| 2009-08-31 | -79.60 |
| 2009-08-28 | -81.20 |
| 2009-08-27 | -81.20 |
| 2009-08-26 | -81.20 |
| 2009-08-25 | -78.40 |
| 2009-08-24 | -78.80 |
| 2009-08-21 | -78.40 |
| 2009-08-20 | -80.00 |
| 2009-08-19 | -78.00 |
| 2009-08-18 | -80.00 |
| 2009-08-17 | -78.80 |
| 2009-08-14 | -78.80 |
| 2009-08-13 | -78.80 |
| 2009-08-12 | -79.20 |
| 2009-08-11 | -78.40 |
| 2009-08-10 | -78.00 |
| 2009-08-07 | -76.80 |
| 2009-08-06 | -80.00 |
| 2009-08-05 | -80.32 |
| 2009-08-04 | -80.00 |
| 2009-08-03 | -79.20 |
| 2009-07-31 | -80.80 |
| 2009-07-30 | -80.00 |
| 2009-07-29 | -84.00 |
| 2009-07-28 | -84.00 |
| 2009-07-27 | -84.00 |
| 2009-07-24 | -85.52 |
| 2009-07-23 | -83.84 |
| 2009-07-22 | -85.60 |
| 2009-07-21 | -85.60 |
| 2009-07-20 | -85.60 |
| 2009-07-17 | -85.60 |
| 2009-07-16 | -85.60 |
| 2009-07-15 | -85.60 |
| 2009-07-14 | -85.60 |
| 2009-07-13 | -85.60 |
| 2009-07-10 | -85.60 |
| 2009-07-09 | -85.60 |
| 2009-07-08 | -85.60 |
| 2009-07-07 | -85.60 |
| 2009-07-06 | -85.60 |
| 2009-07-03 | -85.20 |
| 2009-07-02 | -84.00 |
| 2009-06-30 | -84.00 |
| 2009-06-29 | -83.28 |
| 2009-06-26 | -83.20 |
| 2009-06-25 | -83.20 |
| 2009-06-24 | -83.20 |
| 2009-06-23 | -82.40 |
| 2009-06-22 | -77.60 |
| 2009-06-19 | -81.76 |
| 2009-06-18 | -81.76 |
| 2009-06-17 | -81.76 |
| 2009-06-16 | -82.40 |
| 2009-06-15 | -82.40 |
| 2009-06-12 | -82.00 |
| 2009-06-11 | -80.88 |
| 2009-06-10 | -80.88 |
| 2009-06-09 | -80.16 |
| 2009-06-08 | -80.08 |
| 2009-06-05 | -82.48 |
| 2009-06-04 | -82.48 |
| 2009-06-03 | -80.72 |
| 2009-06-02 | -82.40 |
| 2009-06-01 | -82.40 |
| 2009-05-29 | -84.00 |
| 2009-05-27 | -82.40 |
| 2009-05-26 | -82.40 |
| 2009-05-25 | -82.40 |
| 2009-05-22 | -84.00 |
| 2009-05-21 | -84.00 |
| 2009-05-20 | -84.32 |
| 2009-05-19 | -84.32 |
| 2009-05-18 | -83.20 |
| 2009-05-15 | -83.20 |
| 2009-05-14 | -84.00 |
| 2009-05-13 | -81.60 |
| 2009-05-12 | -83.20 |
| 2009-05-11 | -87.60 |
| 2009-05-08 | -88.16 |
| 2009-05-07 | -88.40 |
| 2009-05-06 | -89.20 |
| 2009-05-05 | -89.60 |
| 2009-05-04 | -89.60 |
| 2009-04-30 | -90.40 |
| 2009-04-29 | -90.40 |
| 2009-04-28 | -91.92 |
| 2009-04-27 | -92.16 |
| 2009-04-24 | -92.24 |
| 2009-04-23 | -92.40 |
| 2009-04-22 | -92.40 |
| 2009-04-21 | -92.64 |
| 2009-04-20 | -92.64 |
| 2009-04-17 | -92.64 |
| 2009-04-16 | -92.64 |
| 2009-04-15 | -92.64 |
| 2009-04-14 | -92.72 |
| 2009-04-09 | -92.72 |
| 2009-04-08 | -92.80 |
| 2009-04-07 | -92.80 |
| 2009-04-06 | -92.80 |
| 2009-04-03 | -91.20 |
| 2009-04-02 | -90.56 |
| 2009-04-01 | -92.40 |
| 2009-03-31 | -92.40 |
| 2009-03-30 | -92.48 |
| 2009-03-27 | -92.48 |
| 2009-03-26 | -92.48 |
| 2009-03-25 | -92.48 |
| 2009-03-24 | -92.48 |
| 2009-03-23 | -92.48 |
| 2009-03-20 | -92.16 |
| 2009-03-19 | -92.64 |
| 2009-03-18 | -92.72 |
| 2009-03-17 | -92.72 |
| 2009-03-16 | -92.32 |
| 2009-03-13 | -92.24 |
| 2009-03-12 | -90.80 |
| 2009-03-11 | -91.04 |
| 2009-03-10 | -92.48 |
| 2009-03-09 | -92.80 |
| 2009-03-06 | -92.00 |
| 2009-03-05 | -92.00 |
| 2009-03-04 | -92.08 |
| 2009-03-03 | -92.00 |
| 2009-03-02 | -90.80 |
| 2009-02-27 | -91.68 |
| 2009-02-26 | -91.68 |
| 2009-02-25 | -92.32 |
| 2009-02-24 | -91.20 |
| 2009-02-23 | -92.16 |
| 2009-02-20 | -92.16 |
| 2009-02-19 | -92.08 |
| 2009-02-18 | -92.08 |
| 2009-02-17 | -90.80 |
| 2009-02-16 | -92.72 |
| 2009-02-13 | -92.72 |
| 2009-02-12 | -92.72 |
| 2009-02-11 | -92.32 |
| 2009-02-10 | -92.80 |
| 2009-02-09 | -91.20 |
| 2009-02-06 | -91.20 |
| 2009-02-05 | -92.80 |
| 2009-02-04 | -91.36 |
| 2009-02-03 | -91.36 |
| 2009-02-02 | -91.36 |
| 2009-01-30 | -92.16 |
| 2009-01-29 | -92.16 |
| 2009-01-23 | -92.16 |
| 2009-01-22 | -92.16 |
| 2009-01-21 | -92.16 |
| 2009-01-20 | -92.16 |
| 2009-01-19 | -92.00 |
| 2009-01-16 | -92.16 |
| 2009-01-15 | -92.80 |
| 2009-01-14 | -90.56 |
| 2009-01-13 | -90.56 |
| 2009-01-12 | -90.40 |
| 2009-01-09 | -88.80 |
| 2009-01-08 | -88.40 |
| 2009-01-07 | -88.00 |
| 2009-01-06 | -87.20 |
| 2009-01-05 | -85.60 |
| 2009-01-02 | -92.00 |
| 2008-12-31 | -92.00 |
| 2008-12-30 | -92.00 |
| 2008-12-29 | -92.00 |
| 2008-12-24 | -90.56 |
| 2008-12-23 | -90.40 |
| 2008-12-22 | -89.76 |
| 2008-12-19 | -89.76 |
| 2008-12-18 | -90.56 |
| 2008-12-17 | -90.80 |
| 2008-12-16 | -89.20 |
| 2008-12-15 | -90.32 |
| 2008-12-12 | -85.60 |
| 2008-12-11 | -85.60 |
| 2008-12-10 | -85.60 |
| 2008-12-09 | -84.72 |
| 2008-12-08 | -84.32 |
| 2008-12-05 | -83.92 |
| 2008-12-04 | -86.40 |
| 2008-12-03 | -87.20 |
| 2008-12-02 | -90.40 |
| 2008-12-01 | -90.40 |
| 2008-11-28 | -90.80 |
| 2008-11-27 | -92.00 |
| 2008-11-26 | -92.00 |
| 2008-11-25 | -92.00 |
| 2008-11-24 | -90.40 |
| 2008-11-21 | -90.40 |
| 2008-11-20 | -90.40 |
| 2008-11-19 | -90.40 |
| 2008-11-18 | -90.40 |
| 2008-11-17 | -88.08 |
| 2008-11-14 | -88.00 |
| 2008-11-13 | -88.00 |
| 2008-11-12 | -89.60 |
| 2008-11-11 | -90.80 |
| 2008-11-10 | -92.00 |
| 2008-11-07 | -92.40 |
| 2008-11-06 | -92.40 |
| 2008-11-05 | -92.40 |
| 2008-11-04 | -92.40 |
| 2008-11-03 | -92.40 |
| 2008-10-31 | -92.40 |
| 2008-10-30 | -92.40 |
| 2008-10-29 | -92.08 |
| 2008-10-28 | -92.00 |
| 2008-10-27 | -91.60 |
| 2008-10-24 | -91.60 |
| 2008-10-23 | -91.84 |
| 2008-10-22 | -91.20 |
| 2008-10-21 | -91.12 |
| 2008-10-20 | -90.96 |
| 2008-10-17 | -92.32 |
| 2008-10-16 | -90.40 |
| 2008-10-15 | -89.84 |
| 2008-10-14 | -86.40 |
| 2008-10-13 | -86.40 |
| 2008-10-10 | -85.60 |
| 2008-10-09 | -84.80 |
| 2008-10-08 | -80.48 |
| 2008-10-06 | -80.00 |
| 2008-10-03 | -80.00 |
| 2008-10-02 | -81.76 |
| 2008-09-30 | -82.72 |
| 2008-09-29 | -82.40 |
| 2008-09-26 | -82.00 |
| 2008-09-25 | -81.60 |
| 2008-09-24 | -81.60 |
| 2008-09-23 | -81.20 |
| 2008-09-22 | -79.20 |
| 2008-09-19 | -77.60 |
| 2008-09-18 | -77.60 |
| 2008-09-17 | -77.60 |
| 2008-09-16 | -77.60 |
| 2008-09-12 | -77.60 |
| 2008-09-11 | -79.60 |
| 2008-09-10 | -76.80 |
| 2008-09-09 | -76.00 |
| 2008-09-08 | -76.00 |
| 2008-09-05 | -76.00 |
| 2008-09-04 | -75.60 |
| 2008-09-03 | -74.00 |
| 2008-09-02 | -74.00 |
| 2008-09-01 | -73.60 |
| 2008-08-29 | -72.80 |
| 2008-08-28 | -72.80 |
| 2008-08-27 | -72.80 |
| 2008-08-26 | -76.80 |
| 2008-08-25 | -76.00 |
| 2008-08-21 | -72.80 |
| 2008-08-20 | -73.60 |
| 2008-08-19 | -76.80 |
| 2008-08-18 | -76.00 |
| 2008-08-15 | -76.00 |
| 2008-08-14 | -76.00 |
| 2008-08-13 | -76.00 |
| 2008-08-12 | -73.60 |
| 2008-08-11 | -70.00 |
| 2008-08-08 | -70.00 |
| 2008-08-07 | -70.00 |
| 2008-08-05 | -70.00 |
| 2008-08-04 | -70.00 |
| 2008-08-01 | -74.80 |
| 2008-07-31 | -74.00 |
| 2008-07-30 | -73.60 |
| 2008-07-29 | -73.60 |
| 2008-07-28 | -73.60 |
| 2008-07-25 | -74.00 |
| 2008-07-24 | -72.00 |
| 2008-07-23 | -73.60 |
| 2008-07-22 | -72.80 |
| 2008-07-21 | -72.00 |
| 2008-07-18 | -72.00 |
| 2008-07-17 | -68.00 |
| 2008-07-16 | -72.80 |
| 2008-07-15 | -72.80 |
| 2008-07-14 | -72.80 |
| 2008-07-11 | -71.20 |
| 2008-07-10 | -68.80 |
| 2008-07-09 | -70.80 |
| 2008-07-08 | -72.80 |
| 2008-07-07 | -72.80 |
| 2008-07-04 | -75.20 |
| 2008-07-03 | -74.80 |
| 2008-07-02 | -75.20 |
| 2008-06-30 | -72.00 |
| 2008-06-27 | -72.00 |
| 2008-06-26 | -71.20 |
| 2008-06-25 | -66.40 |
| 2008-06-24 | -68.00 |
| 2008-06-23 | -64.00 |
| 2008-06-20 | -65.60 |
| 2008-06-19 | -74.40 |
| 2008-06-18 | -72.40 |
| 2008-06-17 | -72.40 |
| 2008-06-16 | -75.20 |
| 2008-06-13 | -72.40 |
| 2008-06-12 | -73.20 |
| 2008-06-11 | -72.00 |
| 2008-06-10 | -72.00 |
| 2008-06-06 | -73.60 |
| 2008-06-05 | -73.60 |
| 2008-06-04 | -73.60 |
| 2008-06-03 | -73.60 |
| 2008-06-02 | -73.60 |
| 2008-05-30 | -74.00 |
| 2008-05-29 | -74.80 |
| 2008-05-28 | -70.80 |
| 2008-05-27 | -66.80 |
| 2008-05-26 | -72.00 |
| 2008-05-23 | -73.60 |
| 2008-05-22 | -74.40 |
| 2008-05-21 | -66.80 |
| 2008-05-20 | -66.80 |
| 2008-05-19 | -66.80 |
| 2008-05-16 | -68.80 |
| 2008-05-15 | -68.80 |
| 2008-05-14 | -68.80 |
| 2008-05-13 | -68.80 |
| 2008-05-09 | -69.20 |
| 2008-05-08 | -71.20 |
| 2008-05-07 | -68.40 |
| 2008-05-06 | -68.00 |
| 2008-05-05 | -68.40 |
| 2008-05-02 | -68.40 |
| 2008-04-30 | -66.00 |
| 2008-04-29 | -65.60 |
| 2008-04-28 | -64.80 |
| 2008-04-25 | -64.00 |
| 2008-04-24 | -64.00 |
| 2008-04-23 | -64.80 |
| 2008-04-22 | -64.80 |
| 2008-04-21 | -65.60 |
| 2008-04-18 | -66.40 |
| 2008-04-17 | -66.40 |
| 2008-04-16 | -66.40 |
| 2008-04-15 | -64.80 |
| 2008-04-14 | -64.80 |
| 2008-04-11 | -62.40 |
| 2008-04-10 | -62.40 |
| 2008-04-09 | -68.00 |
| 2008-04-08 | -68.00 |
| 2008-04-07 | -68.00 |
| 2008-04-03 | -66.40 |
| 2008-04-02 | -66.40 |
| 2008-04-01 | -62.00 |
| 2008-03-31 | -60.80 |
| 2008-03-28 | -64.80 |
| 2008-03-27 | -62.80 |
| 2008-03-26 | -60.00 |
| 2008-03-25 | -69.20 |
| 2008-03-20 | -70.00 |
| 2008-03-19 | -70.00 |
| 2008-03-18 | -70.00 |
| 2008-03-17 | -70.00 |
| 2008-03-14 | -69.20 |
| 2008-03-13 | -72.40 |
| 2008-03-12 | -69.60 |
| 2008-03-11 | -68.00 |
| 2008-03-10 | -70.00 |
| 2008-03-07 | -70.40 |
| 2008-03-06 | -70.40 |
| 2008-03-05 | -70.00 |
| 2008-03-04 | -64.00 |
| 2008-03-03 | -64.00 |
| 2008-02-29 | -64.00 |
| 2008-02-28 | -64.80 |
| 2008-02-27 | -67.60 |
| 2008-02-26 | -64.00 |
| 2008-02-25 | -64.40 |
| 2008-02-22 | -64.80 |
| 2008-02-21 | -64.80 |
| 2008-02-20 | -60.00 |
| 2008-02-19 | -61.20 |
| 2008-02-18 | -60.00 |
| 2008-02-15 | -60.00 |
| 2008-02-14 | -60.00 |
| 2008-02-13 | -56.00 |
| 2008-02-12 | -60.00 |
| 2008-02-11 | -59.20 |
| 2008-02-06 | -60.80 |
| 2008-02-05 | -60.00 |
| 2008-02-04 | -67.60 |
| 2008-02-01 | -66.40 |
| 2008-01-31 | -68.00 |
| 2008-01-30 | -68.00 |
| 2008-01-29 | -68.40 |
| 2008-01-28 | -68.00 |
| 2008-01-25 | -64.00 |
| 2008-01-24 | -64.00 |
| 2008-01-23 | -60.00 |
| 2008-01-22 | -57.60 |
| 2008-01-21 | -56.80 |
| 2008-01-18 | -52.00 |
| 2008-01-17 | -52.00 |
| 2008-01-16 | -53.60 |
| 2008-01-15 | -48.00 |
| 2008-01-14 | -48.00 |
| 2008-01-11 | -48.00 |
| 2008-01-10 | -40.80 |
| 2008-01-09 | -40.80 |
| 2008-01-08 | -40.80 |
| 2008-01-07 | -42.40 |
| 2008-01-04 | -48.00 |
| 2008-01-03 | -48.00 |
| 2008-01-02 | -44.00 |
| 2007-12-31 | -40.00 |
| 2007-12-28 | -40.00 |
| 2007-12-27 | -40.00 |
| 2007-12-24 | -35.20 |
| 2007-12-21 | -39.20 |
| 2007-12-20 | -41.60 |
| 2007-12-19 | -46.40 |
| 2007-12-18 | -42.40 |
| 2007-12-17 | -41.60 |
| 2007-12-14 | -45.60 |
| 2007-12-13 | -38.40 |
| 2007-12-12 | -56.00 |
| 2007-12-11 | -61.60 |
| 2007-12-10 | -65.20 |
| 2007-12-07 | -66.40 |
| 2007-12-06 | -64.80 |
| 2007-12-05 | -66.00 |
| 2007-12-04 | -64.80 |
| 2007-12-03 | -62.40 |
| 2007-11-30 | -61.60 |
| 2007-11-29 | -62.00 |
| 2007-11-28 | -61.60 |
| 2007-11-27 | -61.60 |
| 2007-11-26 | -61.60 |
| 2007-11-23 | -59.20 |
| 2007-11-22 | -63.60 |
| 2007-11-21 | -60.00 |
| 2007-11-20 | -60.00 |
| 2007-11-19 | -63.20 |
| 2007-11-16 | -57.60 |
| 2007-11-15 | -56.80 |
| 2007-11-14 | -56.00 |
| 2007-11-13 | -66.00 |
| 2007-11-12 | -67.60 |
| 2007-11-09 | -70.80 |
| 2007-11-08 | -70.80 |
| 2007-11-07 | -69.60 |
| 2007-11-06 | -68.80 |
| 2007-11-05 | -65.60 |
| 2007-11-02 | -64.00 |
| 2007-11-01 | -69.60 |
| 2007-10-31 | -70.40 |
| 2007-10-30 | -72.80 |
| 2007-10-29 | -74.00 |
| 2007-10-26 | -72.00 |
| 2007-10-25 | -72.00 |
| 2007-10-24 | -72.00 |
| 2007-10-23 | -72.00 |
| 2007-10-22 | -72.00 |
| 2007-10-18 | -69.60 |
| 2007-10-17 | -68.40 |
| 2007-10-16 | -64.40 |
| 2007-10-15 | -64.00 |
| 2007-10-12 | -62.40 |
| 2007-10-11 | -63.20 |
| 2007-10-10 | -65.60 |
| 2007-10-09 | -60.40 |
| 2007-10-08 | -60.80 |
| 2007-10-05 | -62.00 |
| 2007-10-04 | -62.80 |
| 2007-10-03 | -60.00 |
| 2007-10-02 | -59.20 |
| 2007-09-28 | -59.20 |
| 2007-09-27 | -64.00 |
| 2007-09-25 | -60.00 |
| 2007-09-24 | -56.80 |
| 2007-09-21 | -57.60 |
| 2007-09-20 | -56.00 |
| 2007-09-19 | -56.00 |
| 2007-09-18 | -59.20 |
| 2007-09-17 | -59.20 |
| 2007-09-14 | -59.20 |
| 2007-09-13 | -59.20 |
| 2007-09-12 | -57.60 |
| 2007-09-11 | -59.20 |
| 2007-09-10 | -55.20 |
| 2007-09-07 | -57.60 |
| 2007-09-06 | -51.20 |
| 2007-09-05 | -51.20 |
| 2007-09-04 | -50.40 |
| 2007-09-03 | -56.00 |
| 2007-08-31 | -49.60 |
| 2007-08-30 | -51.20 |
| 2007-08-29 | -45.60 |
| 2007-08-28 | -44.00 |
| 2007-08-27 | -44.00 |
| 2007-08-24 | -52.80 |
| 2007-08-23 | -60.00 |
| 2007-08-22 | -58.40 |
| 2007-08-21 | -58.40 |
| 2007-08-20 | -55.20 |
| 2007-08-17 | -60.00 |
| 2007-08-16 | -55.20 |
| 2007-08-15 | -52.00 |
| 2007-08-14 | -48.00 |
| 2007-08-13 | -46.40 |
| 2007-08-10 | -48.00 |
| 2007-08-09 | -47.20 |
| 2007-08-08 | -52.00 |
| 2007-08-07 | -52.00 |
| 2007-08-06 | -50.40 |
| 2007-08-03 | -48.00 |
| 2007-08-02 | -41.60 |
| 2007-08-01 | -45.60 |
| 2007-07-31 | -54.40 |
| 2007-07-30 | -56.80 |
| 2007-07-27 | -56.80 |
| 2007-07-26 | -58.40 |
| 2007-07-25 | -60.80 |
| 2007-07-24 | -60.40 |
| 2007-07-23 | -59.20 |
| 2007-07-20 | -60.00 |
| 2007-07-19 | -57.60 |
| 2007-07-18 | -56.80 |
| 2007-07-17 | -56.80 |
| 2007-07-16 | -56.80 |
| 2007-07-13 | -58.40 |
| 2007-07-12 | -61.20 |
| 2007-07-11 | -62.40 |
| 2007-07-10 | -64.00 |
| 2007-07-09 | -60.00 |
| 2007-07-06 | -54.40 |
| 2007-07-05 | -54.40 |
| 2007-07-04 | -54.40 |
| 2007-07-03 | -54.40 |
| 2007-06-29 | -54.40 |
| 2007-06-28 | -54.40 |
| 2007-06-27 | -54.40 |
| 2007-06-26 | -54.40 |
| 2007-06-25 | -62.00 |
| 2007-06-22 | -58.40 |
| 2007-06-21 | -63.20 |
| 2007-06-20 | -70.80 |
| 2007-06-18 | -72.00 |
| 2007-06-15 | -69.60 |
| 2007-06-14 | -66.00 |
| 2007-06-13 | -74.40 |
| 2007-06-12 | -71.60 |
| 2007-06-11 | -72.80 |
| 2007-06-08 | -72.80 |
| 2007-06-07 | -72.80 |
| 2007-06-06 | -70.80 |
| 2007-06-05 | -71.20 |
| 2007-06-04 | -68.00 |
| 2007-06-01 | -69.60 |
| 2007-05-31 | -87.12 |
| 2007-05-30 | -87.12 |
| 2007-05-29 | -84.72 |
| 2007-05-28 | -85.04 |
| 2007-05-25 | -83.76 |
| 2007-05-23 | -84.00 |
| 2007-05-22 | -86.00 |
| 2007-05-21 | -86.80 |
| 2007-05-18 | -86.96 |
| 2007-05-17 | -88.40 |
| 2007-05-16 | -90.80 |
| 2007-05-15 | -90.80 |
| 2007-05-14 | -89.84 |
| 2007-05-11 | -89.84 |
| 2007-05-10 | -89.84 |
| 2007-05-09 | -89.36 |
| 2007-05-08 | -89.76 |
| 2007-05-07 | -88.96 |
| 2007-05-04 | -88.80 |
| 2007-05-03 | -88.80 |
| 2007-05-02 | -89.52 |
| 2007-04-30 | -89.52 |
| 2007-04-27 | -89.36 |
| 2007-04-26 | -88.96 |
| 2007-04-25 | -88.96 |
| 2007-04-24 | -88.96 |
| 2007-04-23 | -89.04 |
| 2007-04-20 | -88.96 |
| 2007-04-19 | -88.88 |
| 2007-04-18 | -88.88 |
| 2007-04-17 | -88.40 |
| 2007-04-16 | -89.20 |
| 2007-04-13 | -90.48 |
| 2007-04-12 | -92.80 |
| 2007-04-11 | -92.00 |
| 2007-04-10 | -92.48 |
| 2007-04-04 | -91.60 |
| 2007-04-03 | -91.52 |
| 2007-04-02 | -92.00 |
| 2007-03-30 | -91.92 |
| 2007-03-29 | -92.80 |
| 2007-03-28 | -92.80 |
| 2007-03-27 | -92.00 |
| 2007-03-26 | -92.32 |
| 2007-03-23 | -92.80 |
| 2007-03-22 | -92.40 |
| 2007-03-21 | -93.60 |
| 2007-03-20 | -93.60 |
| 2007-03-19 | -93.68 |
| 2007-03-16 | -92.80 |
| 2007-03-15 | -93.76 |
| 2007-03-14 | -94.00 |
| 2007-03-13 | -94.48 |
| 2007-03-12 | -94.40 |
| 2007-03-09 | -94.00 |
| 2007-03-08 | -94.16 |
| 2007-03-07 | -94.00 |
| 2007-03-06 | -94.00 |
| 2007-03-05 | -94.80 |
| 2007-03-02 | -94.80 |
| 2007-03-01 | -94.80 |
| 2007-02-28 | -94.40 |
| 2007-02-27 | -93.44 |
| 2007-02-26 | -94.00 |
| 2007-02-23 | -94.80 |
| 2007-02-22 | -94.80 |
| 2007-02-21 | -94.80 |
| 2007-02-16 | -94.08 |
| 2007-02-15 | -94.08 |
| 2007-02-14 | -93.92 |
| 2007-02-13 | -94.48 |
| 2007-02-12 | -95.20 |
| 2007-02-09 | -94.40 |
| 2007-02-08 | -94.00 |
| 2007-02-07 | -94.00 |
| 2007-02-06 | -94.72 |
| 2007-02-05 | -95.60 |
| 2007-02-02 | -95.60 |
| 2007-02-01 | -96.40 |
| 2007-01-31 | -96.40 |
| 2007-01-30 | -96.16 |
| 2007-01-29 | -96.16 |
| 2007-01-26 | -96.16 |
| 2007-01-25 | -96.16 |
| 2007-01-24 | -95.84 |
| 2007-01-23 | -96.16 |
| 2007-01-22 | -96.16 |
| 2007-01-19 | -96.00 |
| 2007-01-18 | -96.56 |
| 2007-01-17 | -96.56 |
| 2007-01-16 | -96.48 |
| 2007-01-15 | -96.48 |
| 2007-01-12 | -96.48 |
| 2007-01-11 | -96.24 |
| 2007-01-10 | -96.96 |
| 2007-01-09 | -95.20 |
| 2007-01-08 | -94.72 |
| 2007-01-05 | -94.72 |
| 2007-01-04 | -94.72 |
| 2007-01-03 | -94.24 |
| 2007-01-02 | -92.48 |
| 2006-12-29 | -93.12 |
| 2006-12-28 | -93.12 |
| 2006-12-27 | -93.12 |
| 2006-12-22 | -92.96 |
| 2006-12-21 | -92.96 |
| 2006-12-20 | -92.96 |
| 2006-12-19 | -92.96 |
| 2006-12-18 | -92.96 |
| 2006-12-15 | -92.96 |
| 2006-12-14 | -92.96 |
| 2006-12-13 | -92.96 |
| 2006-12-12 | -92.96 |
| 2006-12-11 | -92.96 |
| 2006-12-08 | -92.88 |
| 2006-12-07 | -92.88 |
| 2006-12-06 | -92.88 |
| 2006-12-05 | -92.88 |
| 2006-12-04 | -92.88 |
| 2006-12-01 | -92.88 |
| 2006-11-30 | -92.88 |
| 2006-11-29 | -92.88 |
| 2006-11-28 | -92.88 |
| 2006-11-27 | -93.12 |
| 2006-11-24 | -92.80 |
| 2006-11-23 | -92.80 |
| 2006-11-22 | -92.80 |
| 2006-11-21 | -92.88 |
| 2006-11-20 | -92.80 |
| 2006-11-17 | -92.48 |
| 2006-11-16 | -92.48 |
| 2006-11-15 | -92.48 |
| 2006-11-14 | -92.80 |
| 2006-11-13 | -92.80 |
| 2006-11-10 | -92.80 |
| 2006-11-09 | -92.80 |
| 2006-11-08 | -92.80 |
| 2006-11-07 | -92.80 |
| 2006-11-06 | -92.80 |
| 2006-11-03 | -92.80 |
| 2006-11-02 | -92.80 |
| 2006-11-01 | -93.20 |
| 2006-10-31 | -93.20 |
| 2006-10-27 | -93.20 |
| 2006-10-26 | -93.20 |
| 2006-10-25 | -93.20 |
| 2006-10-24 | -93.20 |
| 2006-10-23 | -92.48 |
| 2006-10-20 | -92.48 |
| 2006-10-19 | -92.48 |
| 2006-10-18 | -92.48 |
| 2006-10-17 | -92.48 |
| 2006-10-16 | -92.48 |
| 2006-10-13 | -92.32 |
| 2006-10-12 | -92.32 |
| 2006-10-11 | -92.32 |
| 2006-10-10 | -92.32 |
| 2006-10-09 | -92.32 |
| 2006-10-06 | -92.16 |
| 2006-10-05 | -92.16 |
| 2006-10-04 | -92.16 |
| 2006-10-03 | -92.16 |
| 2006-09-29 | -92.16 |
| 2006-09-28 | -92.16 |
| 2006-09-27 | -92.16 |
| 2006-09-26 | -92.80 |
| 2006-09-25 | -92.80 |
| 2006-09-22 | -92.80 |
| 2006-09-21 | -92.80 |
| 2006-09-20 | -92.80 |
| 2006-09-19 | -92.80 |
| 2006-09-18 | -92.64 |
| 2006-09-15 | -92.64 |
| 2006-09-14 | -93.20 |
| 2006-09-13 | -91.36 |
| 2006-09-12 | -91.36 |
| 2006-09-11 | -91.20 |
| 2006-09-08 | -91.76 |
| 2006-09-07 | -91.76 |
| 2006-09-06 | -91.76 |
| 2006-09-05 | -91.76 |
| 2006-09-04 | -91.76 |
| 2006-09-01 | -91.76 |
| 2006-08-31 | -92.40 |
| 2006-08-30 | -92.40 |
| 2006-08-29 | -92.40 |
| 2006-08-28 | -92.96 |
| 2006-08-25 | -92.96 |
| 2006-08-24 | -92.96 |
| 2006-08-23 | -92.96 |
| 2006-08-22 | -92.96 |
| 2006-08-21 | -93.52 |
| 2006-08-18 | -93.52 |
| 2006-08-17 | -93.52 |
| 2006-08-16 | -93.52 |
| 2006-08-15 | -93.52 |
| 2006-08-14 | -94.00 |
| 2006-08-11 | -94.00 |
| 2006-08-10 | -94.00 |
| 2006-08-09 | -91.60 |
| 2006-08-08 | -91.36 |
| 2006-08-07 | -91.36 |
| 2006-08-04 | -91.36 |
| 2006-08-03 | -91.36 |
| 2006-08-02 | -91.36 |
| 2006-08-01 | -91.36 |
| 2006-07-31 | -91.36 |
| 2006-07-28 | -91.36 |
| 2006-07-27 | -91.20 |
| 2006-07-26 | -90.40 |
| 2006-07-25 | -90.40 |
| 2006-07-24 | -90.40 |
| 2006-07-21 | -90.40 |
| 2006-07-20 | -90.40 |
| 2006-07-19 | -91.92 |
| 2006-07-18 | -91.92 |
| 2006-07-17 | -91.92 |
| 2006-07-14 | -91.92 |
| 2006-07-13 | -91.92 |
| 2006-07-12 | -91.92 |
| 2006-07-11 | -91.92 |
| 2006-07-10 | -91.92 |
| 2006-07-07 | -91.92 |
| 2006-07-06 | -91.92 |
| 2006-07-05 | -91.92 |
| 2006-07-04 | -91.92 |
| 2006-07-03 | -91.92 |
| 2006-06-30 | -91.92 |
| 2006-06-29 | -91.92 |
| 2006-06-28 | -92.56 |
| 2006-06-27 | -92.56 |
| 2006-06-26 | -92.56 |
| 2006-06-23 | -92.56 |
| 2006-06-22 | -92.56 |
| 2006-06-21 | -92.56 |
| 2006-06-20 | -92.56 |
| 2006-06-19 | -92.56 |
| 2006-06-16 | -92.56 |
| 2006-06-15 | -92.56 |
| 2006-06-14 | -92.56 |
| 2006-06-13 | -92.56 |
| 2006-06-12 | -92.56 |
| 2006-06-09 | -92.56 |
| 2006-06-08 | -92.56 |
| 2006-06-07 | -92.56 |
| 2006-06-06 | -92.56 |
| 2006-06-05 | -92.96 |
| 2006-06-02 | -92.96 |
| 2006-06-01 | -92.96 |
| 2006-05-30 | -92.96 |
| 2006-05-29 | -92.96 |
| 2006-05-26 | -92.96 |
| 2006-05-25 | -92.96 |
| 2006-05-24 | -92.96 |
| 2006-05-23 | -92.96 |
| 2006-05-22 | -92.96 |
| 2006-05-19 | -92.96 |
| 2006-05-18 | -92.96 |
| 2006-05-17 | -92.96 |
| 2006-05-16 | -92.96 |
| 2006-05-15 | -92.48 |
| 2006-05-12 | -92.48 |
| 2006-05-11 | -92.48 |
| 2006-05-10 | -92.32 |
| 2006-05-09 | -92.16 |
| 2006-05-08 | -92.16 |
| 2006-05-04 | -92.16 |
| 2006-05-03 | -92.16 |
| 2006-05-02 | -92.16 |
| 2006-04-28 | -92.80 |
| 2006-04-27 | -92.80 |
| 2006-04-26 | -92.80 |
| 2006-04-25 | -92.80 |
| 2006-04-24 | -92.80 |
| 2006-04-21 | -92.80 |
| 2006-04-20 | -92.80 |
| 2006-04-19 | -92.80 |
| 2006-04-18 | -92.40 |
| 2006-04-13 | -92.40 |
| 2006-04-12 | -92.40 |
| 2006-04-11 | -92.40 |
| 2006-04-10 | -92.40 |
| 2006-04-07 | -94.00 |
| 2006-04-06 | -94.48 |
| 2006-04-04 | -94.48 |
| 2006-04-03 | -94.48 |
| 2006-03-31 | -94.48 |
| 2006-03-30 | -94.48 |
| 2006-03-29 | -94.48 |
| 2006-03-28 | -94.48 |
| 2006-03-27 | -94.48 |
| 2006-03-24 | -94.48 |
| 2006-03-23 | -94.48 |
| 2006-03-22 | -94.88 |
| 2006-03-21 | -94.88 |
| 2006-03-20 | -94.88 |
| 2006-03-17 | -94.88 |
| 2006-03-16 | -94.88 |
| 2006-03-15 | -94.88 |
| 2006-03-14 | -94.88 |
| 2006-03-13 | -94.88 |
| 2006-03-10 | -94.88 |
| 2006-03-09 | -94.88 |
| 2006-03-08 | -94.88 |
| 2006-03-07 | -94.88 |
| 2006-03-06 | -94.88 |
| 2006-03-03 | -95.28 |
| 2006-03-02 | -95.28 |
| 2006-03-01 | -95.28 |
| 2006-02-28 | -95.28 |
| 2006-02-27 | -95.28 |
| 2006-02-24 | -95.28 |
| 2006-02-23 | -95.28 |
| 2006-02-22 | -95.28 |
| 2006-02-21 | -95.28 |
| 2006-02-20 | -95.28 |
| 2006-02-17 | -95.28 |
| 2006-02-16 | -95.28 |
| 2006-02-15 | -95.28 |
| 2006-02-14 | -95.28 |
| 2006-02-13 | -95.28 |
| 2006-02-10 | -95.28 |
| 2006-02-09 | -95.28 |
| 2006-02-08 | -95.28 |
| 2006-02-07 | -95.28 |
| 2006-02-06 | -95.28 |
| 2006-02-03 | -95.28 |
| 2006-02-02 | -95.28 |
| 2006-02-01 | -95.28 |
| 2006-01-27 | -95.28 |
| 2006-01-26 | -95.28 |
| 2006-01-25 | -95.28 |
| 2006-01-24 | -95.28 |
| 2006-01-23 | -95.28 |
| 2006-01-20 | -95.28 |
| 2006-01-19 | -95.28 |
| 2006-01-18 | -95.28 |
| 2006-01-17 | -95.28 |
| 2006-01-16 | -95.28 |
| 2006-01-13 | -95.28 |
| 2006-01-12 | -95.28 |
| 2006-01-11 | -95.28 |
| 2006-01-10 | -95.28 |
| 2006-01-09 | -95.28 |
| 2006-01-06 | -95.28 |
| 2006-01-05 | -95.28 |
| 2006-01-04 | -95.28 |
| 2006-01-03 | -95.04 |
| 2005-12-30 | -95.04 |
| 2005-12-29 | -95.28 |
| 2005-12-28 | -95.28 |
| 2005-12-23 | -95.28 |
| 2005-12-22 | -95.28 |
| 2005-12-21 | -95.28 |
| 2005-12-20 | -95.52 |
| 2005-12-19 | -95.52 |
| 2005-12-16 | -95.52 |
| 2005-12-15 | -95.52 |
| 2005-12-14 | -95.52 |
| 2005-12-13 | -95.76 |
| 2005-12-12 | -95.76 |
| 2005-12-09 | -95.76 |
| 2005-12-08 | -95.76 |
| 2005-12-07 | -95.76 |
| 2005-12-06 | -96.00 |
| 2005-12-05 | -96.00 |
| 2005-12-02 | -96.00 |
| 2005-12-01 | -96.00 |
| 2005-11-30 | -96.00 |
| 2005-11-29 | -94.32 |
| 2005-11-28 | -94.32 |
| 2005-11-25 | -94.32 |
| 2005-11-24 | -94.80 |
| 2005-11-23 | -94.80 |
| 2005-11-22 | -94.80 |
| 2005-11-21 | -94.80 |
| 2005-11-18 | -94.80 |
| 2005-11-17 | -94.80 |
| 2005-11-16 | -94.80 |
| 2005-11-15 | -95.20 |
| 2005-11-14 | -95.20 |
| 2005-11-11 | -95.20 |
| 2005-11-10 | -95.20 |
| 2005-11-09 | -95.20 |
| 2005-11-08 | -95.20 |
| 2005-11-07 | -95.20 |
| 2005-11-04 | -94.72 |
| 2005-11-03 | -94.72 |
| 2005-11-02 | -94.72 |
| 2005-11-01 | -94.72 |
| 2005-10-31 | -94.72 |
| 2005-10-28 | -94.72 |
| 2005-10-27 | -94.72 |
| 2005-10-26 | -94.72 |
| 2005-10-25 | -94.72 |
| 2005-10-24 | -94.72 |
| 2005-10-21 | -95.04 |
| 2005-10-20 | -95.04 |
| 2005-10-19 | -95.04 |
| 2005-10-18 | -95.04 |
| 2005-10-17 | -95.04 |
| 2005-10-14 | -95.36 |
| 2005-10-13 | -95.36 |
| 2005-10-12 | -95.36 |
| 2005-10-10 | -96.00 |
| 2005-10-07 | -94.00 |
| 2005-10-06 | -93.68 |
| 2005-10-05 | -93.68 |
| 2005-10-04 | -93.68 |
| 2005-10-03 | -93.68 |
| 2005-09-30 | -93.68 |
| 2005-09-29 | -93.68 |
| 2005-09-28 | -93.68 |
| 2005-09-27 | -93.68 |
| 2005-09-26 | -93.68 |
| 2005-09-23 | -94.48 |
| 2005-09-22 | -94.48 |
| 2005-09-21 | -94.48 |
| 2005-09-20 | -94.48 |
| 2005-09-16 | -94.48 |
| 2005-09-15 | -94.48 |
| 2005-09-14 | -95.60 |
| 2005-09-13 | -95.60 |
| 2005-09-12 | -95.60 |
| 2005-09-09 | -95.60 |
| 2005-09-08 | -95.60 |
| 2005-09-07 | -95.60 |
| 2005-09-06 | -95.60 |
| 2005-09-05 | -95.60 |
| 2005-09-02 | -95.60 |
| 2005-09-01 | -95.60 |
| 2005-08-31 | -95.60 |
| 2005-08-30 | -95.60 |
| 2005-08-29 | -95.60 |
| 2005-08-26 | -95.60 |
| 2005-08-25 | -95.60 |
| 2005-08-24 | -95.60 |
| 2005-08-23 | -95.60 |
| 2005-08-22 | -95.60 |
| 2005-08-19 | -95.60 |
| 2005-08-18 | -95.60 |
| 2005-08-17 | -95.60 |
| 2005-08-16 | -95.60 |
| 2005-08-15 | -94.32 |
| 2005-08-12 | -94.80 |
| 2005-08-11 | -94.80 |
| 2005-08-10 | -94.80 |
| 2005-08-09 | -94.80 |
| 2005-08-08 | -94.80 |
| 2005-08-05 | -95.20 |
| 2005-08-04 | -95.20 |
| 2005-08-03 | -95.20 |
| 2005-08-02 | -95.20 |
| 2005-08-01 | -95.20 |
| 2005-07-29 | -95.20 |
| 2005-07-28 | -95.20 |
| 2005-07-27 | -95.20 |
| 2005-07-26 | -95.20 |
| 2005-07-25 | -95.20 |
| 2005-07-22 | -95.20 |
| 2005-07-21 | -95.20 |
| 2005-07-20 | -95.20 |
| 2005-07-19 | -95.20 |
| 2005-07-18 | -95.20 |
| 2005-07-15 | -95.20 |
| 2005-07-14 | -95.20 |
| 2005-07-13 | -95.20 |
| 2005-07-12 | -95.20 |
| 2005-07-11 | -95.20 |
| 2005-07-08 | -95.20 |
| 2005-07-07 | -95.20 |
| 2005-07-06 | -95.20 |
| 2005-07-05 | -95.20 |
| 2005-07-04 | -95.20 |
| 2005-06-30 | -95.20 |
| 2005-06-29 | -95.20 |
| 2005-06-28 | -95.20 |
| 2005-06-27 | -95.20 |
| 2005-06-24 | -95.20 |
| 2005-06-23 | -95.20 |
| 2005-06-22 | -95.20 |
| 2005-06-21 | -95.20 |
| 2005-06-20 | -95.20 |
| 2005-06-17 | -95.20 |
| 2005-06-16 | -95.20 |
| 2005-06-15 | -95.20 |
| 2005-06-14 | -95.20 |
| 2005-06-13 | -95.20 |
| 2005-06-10 | -95.20 |
| 2005-06-09 | -95.20 |
| 2005-06-08 | -95.20 |
| 2005-06-07 | -95.20 |
| 2005-06-06 | -95.20 |
| 2005-06-03 | -95.20 |
| 2005-06-02 | -95.20 |
| 2005-06-01 | -95.20 |
| 2005-05-31 | -95.20 |
| 2005-05-30 | -95.20 |
| 2005-05-27 | -95.44 |
| 2005-05-26 | -95.44 |
| 2005-05-25 | -95.44 |
| 2005-05-24 | -95.44 |
| 2005-05-23 | -95.44 |
| 2005-05-20 | -95.44 |
| 2005-05-19 | -95.44 |
| 2005-05-18 | -95.44 |
| 2005-05-17 | -95.44 |
| 2005-05-13 | -95.44 |
| 2005-05-12 | -95.44 |
| 2005-05-11 | -95.76 |
| 2005-05-10 | -95.76 |
| 2005-05-09 | -95.76 |
| 2005-05-06 | -95.76 |
| 2005-05-05 | -95.76 |
| 2005-05-04 | -95.76 |
| 2005-05-03 | -95.76 |
| 2005-04-29 | -95.76 |
| 2005-04-28 | -95.76 |
| 2005-04-27 | -95.76 |
| 2005-04-26 | -95.76 |
| 2005-04-25 | -95.76 |
| 2005-04-22 | -95.76 |
| 2005-04-21 | -95.76 |
| 2005-04-20 | -95.76 |
| 2005-04-19 | -95.76 |
| 2005-04-18 | -95.76 |
| 2005-04-15 | -95.76 |
| 2005-04-14 | -95.76 |
| 2005-04-13 | -95.76 |
| 2005-04-12 | -95.76 |
| 2005-04-11 | -96.96 |
| 2005-04-08 | -96.96 |
| 2005-04-07 | -96.96 |
| 2005-04-06 | -96.96 |
| 2005-04-04 | -96.96 |
| 2005-04-01 | -96.96 |
| 2005-03-31 | -96.96 |
| 2005-03-30 | -96.96 |
| 2005-03-29 | -96.96 |
| 2005-03-24 | -96.96 |
| 2005-03-23 | -96.96 |
| 2005-03-22 | -96.96 |
| 2005-03-21 | -96.96 |
| 2005-03-18 | -96.96 |
| 2005-03-17 | -96.96 |
| 2005-03-16 | -96.96 |
| 2005-03-15 | -96.96 |
| 2005-03-14 | -96.96 |
| 2005-03-11 | -96.96 |
| 2005-03-10 | -96.96 |
| 2005-03-09 | -97.60 |
| 2005-03-08 | -97.76 |
| 2005-03-07 | -97.76 |
| 2005-03-04 | -97.84 |
| 2005-03-03 | -97.84 |
| 2005-03-02 | -97.84 |
| 2005-03-01 | -97.84 |
| 2005-02-28 | -97.84 |
| 2005-02-25 | -97.84 |
| 2005-02-24 | -97.84 |
| 2005-02-23 | -97.84 |
| 2005-02-22 | -97.84 |
| 2005-02-21 | -97.84 |
| 2005-02-18 | -97.84 |
| 2005-02-17 | -97.84 |
| 2005-02-16 | -97.84 |
| 2005-02-15 | -97.84 |
| 2005-02-14 | -97.84 |
| 2005-02-08 | -97.84 |
| 2005-02-07 | -97.84 |
| 2005-02-04 | -97.84 |
| 2005-02-03 | -97.84 |
| 2005-02-02 | -97.84 |
| 2005-02-01 | -97.84 |
| 2005-01-31 | -97.84 |
| 2005-01-28 | -97.84 |
| 2005-01-27 | -97.84 |
| 2005-01-26 | -97.84 |
| 2005-01-25 | -97.84 |
| 2005-01-24 | -97.84 |
| 2005-01-21 | -97.84 |
| 2005-01-20 | -97.84 |
| 2005-01-19 | -97.84 |
| 2005-01-18 | -97.84 |
| 2005-01-17 | -97.84 |
| 2005-01-14 | -97.84 |
| 2005-01-13 | -97.84 |
| 2005-01-12 | -97.84 |
| 2005-01-11 | -97.84 |
| 2005-01-10 | -97.84 |
| 2005-01-07 | -97.84 |
| 2005-01-06 | -97.84 |
| 2005-01-05 | -97.84 |
| 2005-01-04 | -97.84 |
| 2005-01-03 | -97.84 |
| 2004-12-31 | -97.84 |
| 2004-12-30 | -97.84 |
| 2004-12-29 | -97.84 |
| 2004-12-28 | -97.84 |
| 2004-12-24 | -97.84 |
| 2004-12-23 | -97.84 |
| 2004-12-22 | -97.84 |
| 2004-12-21 | -97.84 |
| 2004-12-20 | -97.84 |
| 2004-12-17 | -97.84 |
| 2004-12-16 | -97.84 |
| 2004-12-15 | -97.84 |
| 2004-12-14 | -97.84 |
| 2004-12-13 | -97.84 |
| 2004-12-10 | -97.84 |
| 2004-12-09 | -97.84 |
| 2004-12-08 | -97.84 |
| 2004-12-07 | -97.84 |
| 2004-12-06 | -97.84 |
| 2004-12-03 | -97.84 |
| 2004-12-02 | -97.84 |
| 2004-12-01 | -97.84 |
| 2004-11-30 | -97.84 |
| 2004-11-29 | -97.84 |
| 2004-11-26 | -97.84 |
| 2004-11-25 | -97.84 |
| 2004-11-24 | -97.84 |
| 2004-11-23 | -97.84 |
| 2004-11-22 | -97.20 |
| 2004-11-19 | -97.20 |
| 2004-11-18 | -97.20 |
| 2004-11-17 | -97.20 |
| 2004-11-16 | -97.20 |
| 2004-11-15 | -97.20 |
| 2004-11-12 | -97.20 |
| 2004-11-11 | -97.20 |
| 2004-11-10 | -97.20 |
| 2004-11-09 | -97.20 |
| 2004-11-08 | -97.20 |
| 2004-11-05 | -97.20 |
| 2004-11-04 | -97.20 |
| 2004-11-03 | -97.20 |
| 2004-11-02 | -97.20 |
| 2004-11-01 | -97.20 |
| 2004-10-29 | -97.20 |
| 2004-10-28 | -97.20 |
| 2004-10-27 | -97.20 |
| 2004-10-26 | -97.20 |
| 2004-10-25 | -97.20 |
| 2004-10-21 | -97.20 |
| 2004-10-20 | -97.20 |
| 2004-10-19 | -97.20 |
| 2004-10-18 | -97.20 |
| 2004-10-15 | -97.20 |
| 2004-10-14 | -97.20 |
| 2004-10-13 | -97.20 |
| 2004-10-12 | -97.20 |
| 2004-10-11 | -97.20 |
| 2004-10-08 | -97.20 |
| 2004-10-07 | -97.20 |
| 2004-10-06 | -97.20 |
| 2004-10-05 | -97.20 |
| 2004-10-04 | -97.20 |
| 2004-09-30 | -97.20 |
| 2004-09-28 | -97.20 |
| 2004-09-27 | -97.20 |
| 2004-09-24 | -97.20 |
| 2004-09-23 | -97.20 |
| 2004-09-22 | -97.20 |
| 2004-09-21 | -97.20 |
| 2004-09-20 | -97.20 |
| 2004-09-17 | -97.20 |
| 2004-09-16 | -97.20 |
| 2004-09-15 | -97.20 |
| 2004-09-14 | -97.60 |
| 2004-09-13 | -98.00 |
| 2004-09-10 | -98.00 |
| 2004-09-09 | -98.00 |
| 2004-09-08 | -98.00 |
| 2004-09-07 | -98.00 |
| 2004-09-06 | -98.00 |
| 2004-09-03 | -98.00 |
| 2004-09-02 | -98.08 |
| 2004-09-01 | -98.08 |
| 2004-08-31 | -98.08 |
| 2004-08-30 | -98.08 |
| 2004-08-27 | -98.08 |
| 2004-08-26 | -98.08 |
| 2004-08-25 | -98.08 |
| 2004-08-24 | -98.08 |
| 2004-08-23 | -98.08 |
| 2004-08-20 | -98.08 |
| 2004-08-19 | -98.08 |
| 2004-08-18 | -98.08 |
| 2004-08-17 | -98.08 |
| 2004-08-16 | -98.08 |
| 2004-08-13 | -98.08 |
| 2004-08-12 | -98.08 |
| 2004-08-11 | -98.08 |
| 2004-08-10 | -98.08 |
| 2004-08-09 | -98.08 |
| 2004-08-06 | -98.08 |
| 2004-08-05 | -98.08 |
| 2004-08-04 | -98.72 |
| 2004-08-03 | -98.48 |
| 2004-08-02 | -98.00 |
| 2004-07-30 | -97.84 |
| 2004-07-29 | -97.84 |
| 2004-07-28 | -97.92 |
| 2004-07-27 | -97.92 |
| 2004-07-26 | -97.92 |
| 2004-07-23 | -97.92 |
| 2004-07-22 | -97.92 |
| 2004-07-21 | -97.92 |
| 2004-07-20 | -97.92 |
| 2004-07-19 | -97.92 |
| 2004-07-16 | -97.76 |
| 2004-07-15 | -97.76 |
| 2004-07-14 | -97.84 |
| 2004-07-13 | -98.00 |
| 2004-07-12 | -97.60 |
| 2004-07-09 | -97.60 |
| 2004-07-08 | -96.80 |
| 2004-07-07 | -96.80 |
| 2004-07-06 | -96.80 |
| 2004-07-05 | -97.60 |
| 2004-07-02 | -98.00 |
| 2004-06-30 | -98.00 |
| 2004-06-29 | -98.00 |
| 2004-06-28 | -98.00 |
| 2004-06-25 | -98.00 |
| 2004-06-24 | -97.76 |
| 2004-06-23 | -97.76 |
| 2004-06-21 | -97.60 |
| 2004-06-18 | -97.44 |
| 2004-06-17 | -97.44 |
| 2004-06-16 | -96.96 |
| 2004-06-15 | -96.96 |
| 2004-06-14 | -96.96 |
| 2004-06-11 | -96.16 |
| 2004-06-10 | -96.16 |
| 2004-06-09 | -94.40 |
| 2004-06-08 | -94.40 |
| 2004-06-07 | -94.40 |
| 2004-06-04 | -94.00 |
| 2004-06-03 | -92.56 |
| 2004-06-02 | -92.56 |
| 2004-06-01 | -92.56 |
| 2004-05-31 | -92.56 |
| 2004-05-28 | -92.56 |
| 2004-05-27 | -92.56 |
| 2004-05-25 | -92.56 |
| 2004-05-24 | -92.56 |
| 2004-05-21 | -92.56 |
| 2004-05-20 | -92.56 |
| 2004-05-19 | -92.56 |
| 2004-05-18 | -92.56 |
| 2004-05-17 | -92.56 |
| 2004-05-14 | -92.32 |
| 2004-05-13 | -92.32 |
| 2004-05-12 | -92.32 |
| 2004-05-11 | -92.32 |
| 2004-05-10 | -92.32 |
| 2004-05-07 | -92.32 |
| 2004-05-06 | -92.32 |
| 2004-05-05 | -92.32 |
| 2004-05-04 | -92.32 |
| 2004-05-03 | -92.32 |
| 2004-04-30 | -92.32 |
| 2004-04-29 | -92.32 |
| 2004-04-28 | -92.32 |
| 2004-04-27 | -92.32 |
| 2004-04-26 | -92.32 |
| 2004-04-23 | -92.32 |
| 2004-04-22 | -92.32 |
| 2004-04-21 | -92.32 |
| 2004-04-20 | -92.32 |
| 2004-04-19 | -92.32 |
| 2004-04-16 | -92.32 |
| 2004-04-15 | -92.32 |
| 2004-04-14 | -92.32 |
| 2004-04-13 | -92.32 |
| 2004-04-08 | -92.32 |
| 2004-04-07 | -92.32 |
| 2004-04-06 | -92.32 |
| 2004-04-02 | -92.32 |
| 2004-04-01 | -92.32 |
| 2004-03-31 | -92.32 |
| 2004-03-30 | -92.32 |
| 2004-03-29 | -92.32 |
| 2004-03-26 | -92.32 |
| 2004-03-25 | -92.32 |
| 2004-03-24 | -92.24 |
| 2004-03-23 | -92.24 |
| 2004-03-22 | -92.24 |
| 2004-03-19 | -92.24 |
| 2004-03-18 | -92.24 |
| 2004-03-17 | -92.24 |
| 2004-03-16 | -92.24 |
| 2004-03-15 | -92.24 |
| 2004-03-12 | -92.24 |
| 2004-03-11 | -92.24 |
| 2004-03-10 | -92.24 |
| 2004-03-09 | -92.24 |
| 2004-03-08 | -92.24 |
| 2004-03-05 | -92.24 |
| 2004-03-04 | -92.24 |
| 2004-03-03 | -92.24 |
| 2004-03-02 | -92.24 |
| 2004-03-01 | -92.24 |
| 2004-02-27 | -92.24 |
| 2004-02-26 | -92.24 |
| 2004-02-25 | -92.24 |
| 2004-02-24 | -92.24 |
| 2004-02-23 | -92.24 |
| 2004-02-20 | -92.24 |
| 2004-02-19 | -92.24 |
| 2004-02-18 | -92.24 |
| 2004-02-17 | -92.24 |
| 2004-02-16 | -92.24 |
| 2004-02-13 | -92.24 |
| 2004-02-12 | -92.24 |
| 2004-02-11 | -92.24 |
| 2004-02-10 | -92.24 |
| 2004-02-09 | -92.24 |
| 2004-02-06 | -92.24 |
| 2004-02-05 | -92.32 |
| 2004-02-04 | -92.32 |
| 2004-02-03 | -92.32 |
| 2004-02-02 | -92.24 |
| 2004-01-30 | -92.24 |
| 2004-01-29 | -92.24 |
| 2004-01-28 | -92.24 |
| 2004-01-27 | -92.24 |
| 2004-01-26 | -92.24 |
| 2004-01-21 | -92.24 |
| 2004-01-20 | -92.24 |
| 2004-01-19 | -92.24 |
| 2004-01-16 | -92.24 |
| 2004-01-15 | -92.24 |
| 2004-01-14 | -92.24 |
| 2004-01-13 | -92.24 |
| 2004-01-12 | -92.24 |
| 2004-01-09 | -92.24 |
| 2004-01-08 | -92.24 |
| 2004-01-07 | -92.16 |
| 2004-01-06 | -92.16 |
| 2004-01-05 | -92.16 |
| 2004-01-02 | -92.16 |
| 2003-12-31 | -92.16 |
| 2003-12-30 | -92.16 |
| 2003-12-29 | -92.16 |
| 2003-12-24 | -92.16 |
| 2003-12-23 | -92.16 |
| 2003-12-22 | -92.16 |
| 2003-12-19 | -92.16 |
| 2003-12-18 | -92.16 |
| 2003-12-17 | -92.16 |
| 2003-12-16 | -92.16 |
| 2003-12-15 | -92.40 |
| 2003-12-12 | -92.40 |
| 2003-12-11 | -92.16 |
| 2003-12-10 | -92.80 |
| 2003-12-09 | -93.44 |
| 2003-12-08 | -93.44 |
| 2003-12-05 | -93.44 |
| 2003-12-04 | -93.44 |
| 2003-12-03 | -92.80 |
| 2003-12-02 | -92.80 |
| 2003-12-01 | -91.76 |
| 2003-11-28 | -91.76 |
| 2003-11-27 | -91.76 |
| 2003-11-26 | -91.76 |
| 2003-11-25 | -91.76 |
| 2003-11-24 | -91.76 |
| 2003-11-21 | -91.76 |
| 2003-11-20 | -91.76 |
| 2003-11-19 | -91.76 |
| 2003-11-18 | -91.76 |
| 2003-11-17 | -91.76 |
| 2003-11-14 | -91.76 |
| 2003-11-13 | -91.76 |
| 2003-11-12 | -91.76 |
| 2003-11-11 | -91.76 |
| 2003-11-10 | -91.76 |
| 2003-11-07 | -91.76 |
| 2003-11-06 | -91.76 |
| 2003-11-05 | -91.76 |
| 2003-11-04 | -91.76 |
| 2003-11-03 | -91.76 |
| 2003-10-31 | -91.76 |
| 2003-10-30 | -91.76 |
| 2003-10-29 | -91.76 |
| 2003-10-28 | -91.76 |
| 2003-10-27 | -91.84 |
| 2003-10-24 | -91.84 |
| 2003-10-23 | -91.84 |
| 2003-10-22 | -91.84 |
| 2003-10-21 | -91.84 |
| 2003-10-20 | -91.84 |
| 2003-10-17 | -91.84 |
| 2003-10-16 | -91.84 |
| 2003-10-15 | -91.84 |
| 2003-10-14 | -91.76 |
| 2003-10-13 | -91.76 |
| 2003-10-10 | -91.76 |
| 2003-10-09 | -91.76 |
| 2003-10-08 | -91.76 |
| 2003-10-07 | -91.84 |
| 2003-10-06 | -91.84 |
| 2003-10-03 | -92.24 |
| 2003-10-02 | -92.24 |
| 2003-09-30 | -92.24 |
| 2003-09-29 | -92.24 |
| 2003-09-26 | -92.24 |
| 2003-09-25 | -92.16 |
| 2003-09-24 | -92.16 |
| 2003-09-23 | -92.16 |
| 2003-09-22 | -92.16 |
| 2003-09-19 | -92.16 |
| 2003-09-18 | -92.16 |
| 2003-09-17 | -92.08 |
| 2003-09-16 | -92.08 |
| 2003-09-15 | -92.08 |
| 2003-09-11 | -92.08 |
| 2003-09-10 | -92.08 |
| 2003-09-09 | -92.08 |
| 2003-09-08 | -92.00 |
| 2003-09-05 | -92.00 |
| 2003-09-04 | -92.00 |
| 2003-09-03 | -91.84 |
| 2003-09-02 | -91.84 |
| 2003-09-01 | -91.84 |
| 2003-08-29 | -91.84 |
| 2003-08-28 | -91.84 |
| 2003-08-27 | -92.00 |
| 2003-08-26 | -92.00 |
| 2003-08-25 | -92.00 |
| 2003-08-22 | -92.00 |
| 2003-08-21 | -92.00 |
| 2003-08-20 | -92.00 |
| 2003-08-19 | -91.92 |
| 2003-08-18 | -91.92 |
| 2003-08-15 | -91.92 |
| 2003-08-14 | -91.92 |
| 2003-08-13 | -91.92 |
| 2003-08-12 | -91.92 |
| 2003-08-11 | -91.92 |
| 2003-08-08 | -91.92 |
| 2003-08-07 | -91.92 |
| 2003-08-06 | -91.92 |
| 2003-08-05 | -91.92 |
| 2003-08-04 | -91.92 |
| 2003-08-01 | -91.92 |
| 2003-07-31 | -91.92 |
| 2003-07-30 | -91.92 |
| 2003-07-29 | -91.92 |
| 2003-07-28 | -91.92 |
| 2003-07-25 | -91.92 |
| 2003-07-24 | -91.92 |
| 2003-07-23 | -91.92 |
| 2003-07-22 | -91.92 |
| 2003-07-21 | -91.92 |
| 2003-07-18 | -91.92 |
| 2003-07-17 | -91.92 |
| 2003-07-16 | -91.92 |
| 2003-07-15 | -91.92 |
| 2003-07-14 | -91.92 |
| 2003-07-11 | -91.92 |
| 2003-07-10 | -91.92 |
| 2003-07-09 | -91.92 |
| 2003-07-08 | -91.92 |
| 2003-07-07 | -91.92 |
| 2003-07-04 | -91.92 |
| 2003-07-03 | -91.92 |
| 2003-07-02 | -91.92 |
| 2003-06-30 | -91.92 |
| 2003-06-27 | -91.92 |
| 2003-06-26 | -91.92 |
| 2003-06-25 | -92.00 |
| 2003-06-24 | -92.00 |
| 2003-06-23 | -92.00 |
| 2003-06-20 | -92.00 |
| 2003-06-19 | -92.00 |
| 2003-06-18 | -92.00 |
| 2003-06-17 | -92.00 |
| 2003-06-16 | -92.00 |
| 2003-06-13 | -92.00 |
| 2003-06-12 | -92.00 |
| 2003-06-11 | -92.00 |
| 2003-06-10 | -91.68 |
| 2003-06-09 | -91.68 |
| 2003-06-06 | -92.00 |
| 2003-06-05 | -91.36 |
| 2003-06-03 | -91.36 |
| 2003-06-02 | -91.36 |
| 2003-05-30 | -91.36 |
| 2003-05-29 | -91.36 |
| 2003-05-28 | -91.36 |
| 2003-05-27 | -91.36 |
| 2003-05-26 | -91.12 |
| 2003-05-23 | -91.12 |
| 2003-05-22 | -91.12 |
| 2003-05-21 | -91.04 |
| 2003-05-20 | -90.96 |
| 2003-05-19 | -90.88 |
| 2003-05-16 | -90.80 |
| 2003-05-15 | -90.80 |
| 2003-05-14 | -90.72 |
| 2003-05-13 | -90.72 |
| 2003-05-12 | -90.72 |
| 2003-05-09 | -90.72 |
| 2003-05-07 | -90.72 |
| 2003-05-06 | -90.64 |
| 2003-05-05 | -90.56 |
| 2003-05-02 | -90.56 |
| 2003-04-30 | -90.56 |
| 2003-04-29 | -90.48 |
| 2003-04-28 | -90.48 |
| 2003-04-25 | -90.40 |
| 2003-04-24 | -90.40 |
| 2003-04-23 | -90.40 |
| 2003-04-22 | -90.40 |
| 2003-04-17 | -90.40 |
| 2003-04-16 | -89.60 |
| 2003-04-15 | -89.60 |
| 2003-04-14 | -89.60 |
| 2003-04-11 | -89.60 |
| 2003-04-10 | -89.20 |
| 2003-04-09 | -89.20 |
| 2003-04-08 | -89.20 |
| 2003-04-07 | -89.20 |
| 2003-04-04 | -89.20 |
| 2003-04-03 | -89.20 |
| 2003-04-02 | -89.20 |
| 2003-04-01 | -89.20 |
| 2003-03-31 | -89.20 |
| 2003-03-28 | -89.20 |
| 2003-03-27 | -89.12 |
| 2003-03-26 | -89.12 |
| 2003-03-25 | -89.12 |
| 2003-03-24 | -89.12 |
| 2003-03-21 | -89.12 |
| 2003-03-20 | -89.12 |
| 2003-03-19 | -89.12 |
| 2003-03-18 | -89.12 |
| 2003-03-17 | -89.12 |
| 2003-03-14 | -89.12 |
| 2003-03-13 | -89.12 |
| 2003-03-12 | -89.12 |
| 2003-03-11 | -89.12 |
| 2003-03-10 | -89.12 |
| 2003-03-07 | -89.12 |
| 2003-03-06 | -89.12 |
| 2003-03-05 | -88.96 |
| 2003-03-04 | -88.96 |
| 2003-03-03 | -88.96 |
| 2003-02-28 | -88.96 |
| 2003-02-27 | -88.96 |
| 2003-02-26 | -88.80 |
| 2003-02-25 | -88.80 |
| 2003-02-24 | -88.80 |
| 2003-02-21 | -88.80 |
| 2003-02-20 | -88.80 |
| 2003-02-19 | -88.80 |
| 2003-02-18 | -88.80 |
| 2003-02-17 | -88.80 |
| 2003-02-14 | -88.80 |
| 2003-02-13 | -88.80 |
| 2003-02-12 | -89.60 |
| 2003-02-11 | -89.20 |
| 2003-02-10 | -88.80 |
| 2003-02-07 | -88.80 |
| 2003-02-06 | -88.80 |
| 2003-02-05 | -88.80 |
| 2003-02-04 | -88.40 |
| 2003-01-30 | -88.80 |
| 2003-01-29 | -88.80 |
| 2003-01-28 | -88.80 |
| 2003-01-27 | -88.80 |
| 2003-01-24 | -88.80 |
| 2003-01-23 | -88.80 |
| 2003-01-22 | -89.20 |
| 2003-01-21 | -88.80 |
| 2003-01-20 | -90.00 |
| 2003-01-17 | -90.80 |
| 2003-01-16 | -91.60 |
| 2003-01-15 | -93.20 |
| 2003-01-14 | -93.28 |
| 2003-01-13 | -93.84 |
| 2003-01-10 | -94.40 |
| 2003-01-09 | -93.60 |
| 2003-01-08 | -93.20 |
| 2003-01-07 | -92.40 |
| 2003-01-06 | -91.20 |
| 2003-01-03 | -91.20 |
| 2003-01-02 | -91.20 |
| 2002-12-31 | -91.20 |
| 2002-12-30 | -90.40 |
| 2002-12-27 | -90.00 |
| 2002-12-24 | -89.20 |
| 2002-12-23 | -90.40 |
| 2002-12-20 | -90.40 |
| 2002-12-19 | -90.16 |
| 2002-12-18 | -90.40 |
| 2002-12-17 | -90.40 |
| 2002-12-16 | -90.40 |
| 2002-12-13 | -90.40 |
| 2002-12-12 | -88.80 |
| 2002-12-11 | -87.60 |
| 2002-12-10 | -86.00 |
| 2002-12-09 | -84.40 |
| 2002-12-06 | -84.16 |
| 2002-12-05 | -84.08 |
| 2002-12-04 | -84.08 |
| 2002-12-03 | -84.08 |
| 2002-12-02 | -84.08 |
| 2002-11-29 | -84.08 |
| 2002-11-28 | -84.00 |
| 2002-11-27 | -84.00 |
| 2002-11-26 | -84.00 |
| 2002-11-25 | -84.00 |
| 2002-11-22 | -84.00 |
| 2002-11-21 | -83.44 |
| 2002-11-20 | -83.44 |
| 2002-11-19 | -83.44 |
| 2002-11-18 | -83.44 |
| 2002-11-15 | -83.44 |
| 2002-11-14 | -83.44 |
| 2002-11-13 | -83.36 |
| 2002-11-12 | -83.36 |
| 2002-11-11 | -83.36 |
| 2002-11-08 | -83.28 |
| 2002-11-07 | -83.28 |
| 2002-11-06 | -83.28 |
| 2002-11-05 | -83.20 |
| 2002-11-04 | -83.12 |
| 2002-11-01 | -83.12 |
| 2002-10-31 | -82.48 |
| 2002-10-30 | -82.40 |
| 2002-10-29 | -82.32 |
| 2002-10-28 | -81.60 |
| 2002-10-25 | -80.88 |
| 2002-10-24 | -80.80 |
| 2002-10-23 | -80.40 |
| 2002-10-22 | -80.40 |
| 2002-10-21 | -80.00 |
| 2002-10-18 | -79.60 |
| 2002-10-17 | -79.60 |
| 2002-10-16 | -79.20 |
| 2002-10-15 | -79.20 |
| 2002-10-11 | -79.20 |
| 2002-10-10 | -79.20 |
| 2002-10-09 | -78.80 |
| 2002-10-08 | -78.80 |
| 2002-10-07 | -78.40 |
| 2002-10-04 | -78.00 |
| 2002-10-03 | -78.00 |
| 2002-10-02 | -76.00 |
| 2002-09-30 | -76.00 |
| 2002-09-27 | -76.00 |
| 2002-09-26 | -76.00 |
| 2002-09-25 | -76.00 |
| 2002-09-24 | -76.00 |
| 2002-09-23 | -75.20 |
| 2002-09-20 | -75.20 |
| 2002-09-19 | -74.80 |
| 2002-09-18 | -74.40 |
| 2002-09-17 | -74.40 |
| 2002-09-16 | -74.40 |
| 2002-09-13 | -74.40 |
| 2002-09-12 | -74.40 |
| 2002-09-11 | -74.40 |
| 2002-09-10 | -74.40 |
| 2002-09-09 | -74.40 |
| 2002-09-06 | -74.40 |
| 2002-09-05 | -74.40 |
| 2002-09-04 | -74.40 |
| 2002-09-03 | -74.40 |
| 2002-09-02 | -74.40 |
| 2002-08-30 | -74.40 |
| 2002-08-29 | -74.40 |
| 2002-08-28 | -74.40 |
| 2002-08-27 | -73.60 |
| 2002-08-26 | -73.60 |
| 2002-08-23 | -72.00 |
| 2002-08-22 | -70.80 |
| 2002-08-21 | -70.80 |
| 2002-08-20 | -70.80 |
| 2002-08-19 | -70.80 |
| 2002-08-16 | -70.40 |
| 2002-08-15 | -70.40 |
| 2002-08-14 | -70.40 |
| 2002-08-13 | -70.40 |
| 2002-08-12 | -70.40 |
| 2002-08-09 | -70.40 |
| 2002-08-08 | -70.40 |
| 2002-08-07 | -70.00 |
| 2002-08-06 | -70.00 |
| 2002-08-05 | -70.00 |
| 2002-08-02 | -70.00 |
| 2002-08-01 | -69.60 |
| 2002-07-31 | -69.60 |
| 2002-07-30 | -69.60 |
| 2002-07-29 | -69.20 |
| 2002-07-26 | -68.80 |
| 2002-07-25 | -68.80 |
| 2002-07-24 | -68.80 |
| 2002-07-23 | -68.80 |
| 2002-07-22 | -68.40 |
| 2002-07-19 | -66.40 |
| 2002-07-18 | -66.40 |
| 2002-07-17 | -66.40 |
| 2002-07-16 | -66.40 |
| 2002-07-15 | -66.40 |
| 2002-07-12 | -66.40 |
| 2002-07-11 | -66.40 |
| 2002-07-10 | -66.40 |
| 2002-07-09 | -66.40 |
| 2002-07-08 | -66.40 |
| 2002-07-05 | -68.00 |
| 2002-07-04 | -68.00 |
| 2002-07-03 | -66.40 |
| 2002-07-02 | -66.40 |
| 2002-06-28 | -66.40 |
| 2002-06-27 | -66.40 |
| 2002-06-26 | -66.40 |
| 2002-06-25 | -66.40 |
| 2002-06-24 | -64.80 |
| 2002-06-21 | -64.80 |
| 2002-06-20 | -64.80 |
| 2002-06-19 | -64.80 |
| 2002-06-18 | -64.80 |
| 2002-06-17 | -64.40 |
| 2002-06-14 | -64.40 |
| 2002-06-13 | -64.00 |
| 2002-06-12 | -62.00 |
| 2002-06-11 | -60.80 |
| 2002-06-10 | -60.40 |
| 2002-06-07 | -60.40 |
| 2002-06-06 | -60.40 |
| 2002-06-05 | -60.00 |
| 2002-06-04 | -58.40 |
| 2002-06-03 | -57.60 |
| 2002-05-31 | -57.60 |
| 2002-05-30 | -57.60 |
| 2002-05-29 | -53.60 |
| 2002-05-28 | -53.60 |
| 2002-05-27 | -54.40 |
| 2002-05-24 | -52.80 |
| 2002-05-23 | -55.20 |
| 2002-05-22 | -56.80 |
| 2002-05-21 | -60.40 |
| 2002-05-17 | -61.20 |
| 2002-05-16 | -64.00 |
| 2002-05-15 | -68.00 |
| 2002-05-14 | -73.20 |
| 2002-05-13 | -77.60 |
| 2002-05-10 | -80.24 |
| 2002-05-09 | -80.48 |
| 2002-05-08 | -80.64 |
| 2002-05-07 | -80.64 |
| 2002-05-06 | -80.64 |
| 2002-05-03 | -80.64 |
| 2002-05-02 | -80.64 |
| 2002-04-30 | -80.00 |
| 2002-04-29 | -80.00 |
| 2002-04-26 | -76.80 |
| 2002-04-25 | -76.80 |
| 2002-04-24 | -79.20 |
| 2002-04-23 | -79.20 |
| 2002-04-22 | -79.20 |
| 2002-04-19 | -79.20 |
| 2002-04-18 | -72.00 |
| 2002-04-17 | -72.00 |
| 2002-04-16 | -72.00 |
| 2002-04-15 | -72.00 |
| 2002-04-12 | -72.00 |
| 2002-04-11 | -72.00 |
| 2002-04-10 | -68.80 |
| 2002-04-09 | -68.40 |
| 2002-04-08 | -68.00 |
| 2002-04-04 | -68.00 |
| 2002-04-03 | -68.00 |
| 2002-04-02 | -68.00 |
| 2002-03-28 | -68.00 |
| 2002-03-27 | -68.00 |
| 2002-03-26 | -65.60 |
| 2002-03-25 | -64.00 |
| 2002-03-22 | -68.00 |
| 2002-03-21 | -65.20 |
| 2002-03-20 | -65.20 |
| 2002-03-19 | -65.20 |
| 2002-03-18 | -65.20 |
| 2002-03-15 | -65.20 |
| 2002-03-14 | -65.20 |
| 2002-03-13 | -65.20 |
| 2002-03-12 | -65.20 |
| 2002-03-11 | -64.80 |
| 2002-03-08 | -64.80 |
| 2002-03-07 | -64.80 |
| 2002-03-06 | -64.40 |
| 2002-03-05 | -64.40 |
| 2002-03-04 | -64.40 |
| 2002-03-01 | -64.40 |
| 2002-02-28 | -64.40 |
| 2002-02-27 | -64.00 |
| 2002-02-26 | -64.40 |
| 2002-02-25 | -64.40 |
| 2002-02-22 | -64.00 |
| 2002-02-21 | -64.00 |
| 2002-02-20 | -64.00 |
| 2002-02-19 | -64.00 |
| 2002-02-18 | -64.00 |
| 2002-02-15 | -64.00 |
| 2002-02-11 | -64.00 |
| 2002-02-08 | -64.00 |
| 2002-02-07 | -64.00 |
| 2002-02-06 | -64.00 |
| 2002-02-05 | -64.00 |
| 2002-02-04 | -64.00 |
| 2002-02-01 | -65.60 |
| 2002-01-31 | -64.00 |
| 2002-01-30 | -60.00 |
| 2002-01-29 | -61.20 |
| 2002-01-28 | -54.40 |
| 2002-01-25 | -52.80 |
| 2002-01-24 | -52.00 |
| 2002-01-23 | -49.60 |
| 2002-01-22 | -47.20 |
| 2002-01-21 | -45.60 |
| 2002-01-18 | -44.00 |
| 2002-01-17 | -42.40 |
| 2002-01-16 | -42.40 |
| 2002-01-15 | -42.40 |
| 2002-01-14 | -42.40 |
| 2002-01-11 | -42.40 |
| 2002-01-10 | -42.40 |
| 2002-01-09 | -42.40 |
| 2002-01-08 | -42.40 |
| 2002-01-07 | -42.40 |
| 2002-01-04 | -41.60 |
| 2002-01-03 | -41.60 |
| 2002-01-02 | -40.80 |
| 2001-12-31 | -40.80 |
| 2001-12-28 | -40.80 |
| 2001-12-27 | -40.80 |
| 2001-12-24 | -40.80 |
| 2001-12-21 | -40.80 |
| 2001-12-20 | -40.80 |
| 2001-12-19 | -40.80 |
| 2001-12-18 | -40.80 |
| 2001-12-17 | -40.80 |
| 2001-12-14 | -40.80 |
| 2001-12-13 | -40.80 |
| 2001-12-12 | -40.80 |
| 2001-12-11 | -40.80 |
| 2001-12-10 | -42.40 |
| 2001-12-07 | -40.80 |
| 2001-12-06 | -40.80 |
| 2001-12-05 | -40.00 |
| 2001-12-04 | -40.00 |
| 2001-12-03 | -40.80 |
| 2001-11-30 | -39.20 |
| 2001-11-29 | -36.80 |
| 2001-11-28 | -33.60 |
| 2001-11-27 | -33.60 |
| 2001-11-26 | -33.60 |
| 2001-11-23 | -33.60 |
| 2001-11-22 | -33.60 |
| 2001-11-21 | -33.60 |
| 2001-11-20 | -33.60 |
| 2001-11-19 | -33.60 |
| 2001-11-16 | -33.60 |
| 2001-11-15 | -33.60 |
| 2001-11-14 | -33.60 |
| 2001-11-13 | -32.80 |
| 2001-11-12 | -32.80 |
| 2001-11-09 | -32.80 |
| 2001-11-08 | -32.80 |
| 2001-11-07 | -32.80 |
| 2001-11-06 | -32.00 |
| 2001-11-05 | -32.00 |
| 2001-11-02 | -31.20 |
| 2001-11-01 | -30.40 |
| 2001-10-31 | -32.00 |
| 2001-10-30 | -32.00 |
| 2001-10-29 | -32.00 |
| 2001-10-26 | -32.00 |
| 2001-10-24 | -25.60 |
| 2001-10-23 | -26.40 |
| 2001-10-22 | -26.40 |
| 2001-10-19 | -28.00 |
| 2001-10-18 | -30.40 |
| 2001-10-17 | -29.60 |
| 2001-10-16 | -28.80 |
| 2001-10-15 | -28.00 |
| 2001-10-12 | -25.60 |
| 2001-10-11 | -26.40 |
| 2001-10-10 | -26.40 |
| 2001-10-09 | -26.40 |
| 2001-10-08 | -26.40 |
| 2001-10-05 | -21.60 |
| 2001-10-04 | -21.60 |
| 2001-10-03 | -21.60 |
| 2001-09-28 | -20.80 |
| 2001-09-27 | -22.40 |
| 2001-09-26 | -20.00 |
| 2001-09-25 | -21.60 |
| 2001-09-24 | -22.40 |
| 2001-09-21 | -22.40 |
| 2001-09-20 | -24.00 |
| 2001-09-19 | -26.40 |
| 2001-09-18 | -28.00 |
| 2001-09-17 | -28.00 |
| 2001-09-14 | -23.20 |
| 2001-09-13 | -26.40 |
| 2001-09-12 | -24.00 |
| 2001-09-11 | -22.40 |
| 2001-09-10 | -20.00 |
| 2001-09-07 | -25.60 |
| 2001-09-06 | -24.00 |
| 2001-09-05 | -23.20 |
| 2001-09-04 | -23.20 |
| 2001-09-03 | -22.40 |
| 2001-08-31 | -21.60 |
| 2001-08-30 | -21.60 |
| 2001-08-29 | -20.00 |
| 2001-08-28 | -18.40 |
| 2001-08-27 | -22.40 |
| 2001-08-24 | -21.60 |
| 2001-08-23 | -22.40 |
| 2001-08-22 | -15.20 |
| 2001-08-21 | -13.60 |
| 2001-08-20 | -13.60 |
| 2001-08-17 | -13.60 |
| 2001-08-16 | -10.40 |
| 2001-08-15 | -9.60 |
| 2001-08-14 | -8.80 |
| 2001-08-13 | -9.60 |
| 2001-08-10 | -8.80 |
| 2001-08-09 | -8.00 |
| 2001-08-08 | -7.20 |
| 2001-08-07 | -7.20 |
| 2001-08-06 | -8.00 |
| 2001-08-03 | -6.40 |
| 2001-08-02 | -7.20 |
| 2001-08-01 | -8.00 |
| 2001-07-31 | -8.80 |
| 2001-07-30 | -5.60 |
| 2001-07-27 | -4.80 |
| 2001-07-26 | -5.60 |
| 2001-07-24 | -4.80 |
| 2001-07-23 | -1.60 |
| 2001-07-20 | -5.60 |
| 2001-07-19 | -18.40 |
| 2001-07-18 | -16.80 |
| 2001-07-17 | -16.00 |
| 2001-07-16 | -12.80 |
| 2001-07-13 | -12.80 |
| 2001-07-12 | -13.60 |
| 2001-07-11 | -14.40 |
| 2001-07-10 | -16.00 |
| 2001-07-09 | -15.20 |
| 2001-07-05 | -12.80 |
| 2001-07-04 | -7.20 |
| 2001-07-03 | -4.80 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy