Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-09-02 | 212.88 |
| 2025-09-01 | 212.88 |
| 2025-08-29 | 212.88 |
| 2025-08-28 | 212.88 |
| 2025-08-27 | 212.88 |
| 2025-08-26 | 212.88 |
| 2025-08-25 | 212.88 |
| 2025-08-22 | 212.88 |
| 2025-08-21 | 212.88 |
| 2025-08-20 | 212.88 |
| 2025-08-19 | 212.88 |
| 2025-08-18 | 212.88 |
| 2025-08-15 | 212.88 |
| 2025-08-14 | 212.88 |
| 2025-08-13 | 212.88 |
| 2025-08-12 | 212.88 |
| 2025-08-11 | 212.88 |
| 2025-08-08 | 212.88 |
| 2025-08-07 | 212.88 |
| 2025-08-06 | 212.88 |
| 2025-08-05 | 212.88 |
| 2025-08-04 | 212.88 |
| 2025-08-01 | 212.88 |
| 2025-07-31 | 212.88 |
| 2025-07-30 | 212.88 |
| 2025-07-29 | 209.24 |
| 2025-07-28 | 209.24 |
| 2025-07-25 | 209.24 |
| 2025-07-24 | 209.24 |
| 2025-07-23 | 221.61 |
| 2025-07-22 | 209.24 |
| 2025-07-21 | 209.24 |
| 2025-07-18 | 209.24 |
| 2025-07-17 | 209.24 |
| 2025-07-16 | 209.24 |
| 2025-07-15 | 202.69 |
| 2025-07-14 | 201.24 |
| 2025-07-11 | 200.51 |
| 2025-07-10 | 200.51 |
| 2025-07-09 | 200.51 |
| 2025-07-08 | 199.78 |
| 2025-07-07 | 199.78 |
| 2025-07-04 | 199.78 |
| 2025-07-03 | 199.78 |
| 2025-07-02 | 199.78 |
| 2025-06-30 | 199.78 |
| 2025-06-27 | 199.78 |
| 2025-06-26 | 199.78 |
| 2025-06-25 | 172.86 |
| 2025-06-24 | 172.86 |
| 2025-06-23 | 172.86 |
| 2025-06-20 | 172.86 |
| 2025-06-19 | 172.86 |
| 2025-06-18 | 172.86 |
| 2025-06-17 | 172.86 |
| 2025-06-16 | 172.86 |
| 2025-06-13 | 172.86 |
| 2025-06-12 | 172.86 |
| 2025-06-11 | 172.86 |
| 2025-06-10 | 172.86 |
| 2025-06-09 | 169.95 |
| 2025-06-06 | 169.22 |
| 2025-06-05 | 169.22 |
| 2025-06-04 | 169.22 |
| 2025-06-03 | 169.22 |
| 2025-06-02 | 169.22 |
| 2025-05-30 | 169.22 |
| 2025-05-29 | 169.22 |
| 2025-05-28 | 169.22 |
| 2025-05-27 | 169.22 |
| 2025-05-26 | 169.22 |
| 2025-05-23 | 169.22 |
| 2025-05-22 | 169.22 |
| 2025-05-21 | 169.22 |
| 2025-05-20 | 169.22 |
| 2025-05-19 | 169.22 |
| 2025-05-16 | 169.22 |
| 2025-05-15 | 169.22 |
| 2025-05-14 | 169.22 |
| 2025-05-13 | 169.22 |
| 2025-05-12 | 169.22 |
| 2025-05-09 | 169.22 |
| 2025-05-08 | 169.22 |
| 2025-05-07 | 169.22 |
| 2025-05-06 | 169.22 |
| 2025-05-02 | 169.22 |
| 2025-04-30 | 169.22 |
| 2025-04-29 | 169.22 |
| 2025-04-28 | 169.22 |
| 2025-04-25 | 169.22 |
| 2025-04-24 | 169.22 |
| 2025-04-23 | 169.22 |
| 2025-04-22 | 169.22 |
| 2025-04-17 | 169.22 |
| 2025-04-16 | 169.22 |
| 2025-04-15 | 169.22 |
| 2025-04-14 | 169.22 |
| 2025-04-11 | 169.22 |
| 2025-04-10 | 169.22 |
| 2025-04-09 | 169.22 |
| 2025-04-08 | 169.22 |
| 2025-04-07 | 169.22 |
| 2025-04-03 | 169.22 |
| 2025-04-02 | 169.22 |
| 2025-04-01 | 169.22 |
| 2025-03-31 | 169.22 |
| 2025-03-28 | 169.22 |
| 2025-03-27 | 169.22 |
| 2025-03-26 | 169.22 |
| 2025-03-25 | 169.22 |
| 2025-03-24 | 169.22 |
| 2025-03-21 | 169.22 |
| 2025-03-20 | 169.22 |
| 2025-03-19 | 169.22 |
| 2025-03-18 | 169.22 |
| 2025-03-17 | 169.22 |
| 2025-03-14 | 169.22 |
| 2025-03-13 | 169.22 |
| 2025-03-12 | 137.94 |
| 2025-03-11 | 137.94 |
| 2025-03-10 | 137.94 |
| 2025-03-07 | 137.94 |
| 2025-03-06 | 137.94 |
| 2025-03-05 | 137.94 |
| 2025-03-04 | 137.94 |
| 2025-03-03 | 137.94 |
| 2025-02-28 | 140.85 |
| 2025-02-27 | 140.85 |
| 2025-02-26 | 140.85 |
| 2025-02-25 | 136.48 |
| 2025-02-24 | 136.48 |
| 2025-02-21 | 136.48 |
| 2025-02-20 | 136.48 |
| 2025-02-19 | 136.48 |
| 2025-02-18 | 136.48 |
| 2025-02-17 | 136.48 |
| 2025-02-14 | 136.48 |
| 2025-02-13 | 136.48 |
| 2025-02-12 | 136.48 |
| 2025-02-11 | 136.48 |
| 2025-02-10 | 136.48 |
| 2025-02-07 | 136.48 |
| 2025-02-06 | 136.48 |
| 2025-02-05 | 136.48 |
| 2025-02-04 | 136.48 |
| 2025-02-03 | 136.48 |
| 2025-01-28 | 136.48 |
| 2025-01-27 | 136.48 |
| 2025-01-24 | 136.48 |
| 2025-01-23 | 136.48 |
| 2025-01-22 | 136.48 |
| 2025-01-21 | 136.48 |
| 2025-01-20 | 136.48 |
| 2025-01-17 | 136.48 |
| 2025-01-16 | 136.48 |
| 2025-01-15 | 136.48 |
| 2025-01-14 | 136.48 |
| 2025-01-13 | 136.48 |
| 2025-01-10 | 136.48 |
| 2025-01-09 | 136.48 |
| 2025-01-08 | 136.48 |
| 2025-01-07 | 136.48 |
| 2025-01-06 | 136.48 |
| 2025-01-03 | 136.48 |
| 2025-01-02 | 136.48 |
| 2024-12-31 | 136.48 |
| 2024-12-30 | 136.48 |
| 2024-12-27 | 136.48 |
| 2024-12-24 | 136.48 |
| 2024-12-23 | 136.48 |
| 2024-12-20 | 136.48 |
| 2024-12-19 | 136.48 |
| 2024-12-18 | 136.48 |
| 2024-12-17 | 136.48 |
| 2024-12-16 | 135.02 |
| 2024-12-13 | 135.02 |
| 2024-12-12 | 135.02 |
| 2024-12-11 | 135.02 |
| 2024-12-10 | 135.02 |
| 2024-12-09 | 135.02 |
| 2024-12-06 | 135.02 |
| 2024-12-05 | 135.02 |
| 2024-12-04 | 135.02 |
| 2024-12-03 | 135.02 |
| 2024-12-02 | 135.02 |
| 2024-11-29 | 135.02 |
| 2024-11-28 | 133.58 |
| 2024-11-27 | 133.58 |
| 2024-11-26 | 133.58 |
| 2024-11-25 | 138.64 |
| 2024-11-22 | 138.64 |
| 2024-11-21 | 149.49 |
| 2024-11-20 | 149.49 |
| 2024-11-19 | 149.49 |
| 2024-11-18 | 149.49 |
| 2024-11-15 | 149.49 |
| 2024-11-14 | 149.49 |
| 2024-11-13 | 149.49 |
| 2024-11-12 | 149.49 |
| 2024-11-11 | 149.49 |
| 2024-11-08 | 149.49 |
| 2024-11-07 | 149.49 |
| 2024-11-06 | 149.49 |
| 2024-11-05 | 149.49 |
| 2024-11-04 | 149.49 |
| 2024-11-01 | 149.49 |
| 2024-10-31 | 149.49 |
| 2024-10-30 | 149.49 |
| 2024-10-29 | 149.49 |
| 2024-10-28 | 149.49 |
| 2024-10-25 | 149.49 |
| 2024-10-24 | 149.49 |
| 2024-10-23 | 149.49 |
| 2024-10-22 | 149.49 |
| 2024-10-21 | 149.49 |
| 2024-10-18 | 149.49 |
| 2024-10-17 | 149.49 |
| 2024-10-16 | 149.49 |
| 2024-10-15 | 149.49 |
| 2024-10-14 | 149.49 |
| 2024-10-10 | 149.49 |
| 2024-10-09 | 149.49 |
| 2024-10-08 | 149.49 |
| 2024-10-07 | 149.49 |
| 2024-10-04 | 149.49 |
| 2024-10-03 | 149.49 |
| 2024-10-02 | 149.49 |
| 2024-09-30 | 149.49 |
| 2024-09-27 | 149.49 |
| 2024-09-26 | 149.49 |
| 2024-09-25 | 149.49 |
| 2024-09-24 | 149.49 |
| 2024-09-23 | 149.49 |
| 2024-09-20 | 149.49 |
| 2024-09-19 | 149.49 |
| 2024-09-17 | 149.49 |
| 2024-09-16 | 151.66 |
| 2024-09-13 | 151.66 |
| 2024-09-12 | 153.10 |
| 2024-09-11 | 151.66 |
| 2024-09-10 | 151.66 |
| 2024-09-09 | 151.66 |
| 2024-09-05 | 151.66 |
| 2024-09-04 | 151.66 |
| 2024-09-03 | 151.66 |
| 2024-09-02 | 151.66 |
| 2024-08-30 | 151.66 |
| 2024-08-29 | 151.66 |
| 2024-08-28 | 151.66 |
| 2024-08-27 | 151.66 |
| 2024-08-26 | 152.36 |
| 2024-08-23 | 152.36 |
| 2024-08-22 | 152.36 |
| 2024-08-21 | 172.63 |
| 2024-08-20 | 172.63 |
| 2024-08-19 | 172.63 |
| 2024-08-16 | 172.63 |
| 2024-08-15 | 172.63 |
| 2024-08-14 | 172.63 |
| 2024-08-13 | 172.63 |
| 2024-08-12 | 172.63 |
| 2024-08-09 | 172.63 |
| 2024-08-08 | 172.63 |
| 2024-08-07 | 172.63 |
| 2024-08-06 | 172.63 |
| 2024-08-05 | 172.63 |
| 2024-08-02 | 172.63 |
| 2024-08-01 | 172.63 |
| 2024-07-31 | 172.63 |
| 2024-07-30 | 172.63 |
| 2024-07-29 | 172.63 |
| 2024-07-26 | 172.63 |
| 2024-07-25 | 172.63 |
| 2024-07-24 | 172.63 |
| 2024-07-23 | 172.63 |
| 2024-07-22 | 172.63 |
| 2024-07-19 | 172.63 |
| 2024-07-18 | 172.63 |
| 2024-07-17 | 172.63 |
| 2024-07-16 | 172.63 |
| 2024-07-15 | 172.63 |
| 2024-07-12 | 172.63 |
| 2024-07-11 | 172.63 |
| 2024-07-10 | 172.63 |
| 2024-07-09 | 172.63 |
| 2024-07-08 | 172.63 |
| 2024-07-05 | 172.63 |
| 2024-07-04 | 172.63 |
| 2024-07-03 | 172.63 |
| 2024-07-02 | 172.63 |
| 2024-06-28 | 172.63 |
| 2024-06-27 | 172.63 |
| 2024-06-26 | 172.63 |
| 2024-06-25 | 172.63 |
| 2024-06-24 | 172.63 |
| 2024-06-21 | 172.63 |
| 2024-06-20 | 172.63 |
| 2024-06-19 | 172.63 |
| 2024-06-18 | 172.63 |
| 2024-06-17 | 172.63 |
| 2024-06-14 | 172.63 |
| 2024-06-13 | 172.63 |
| 2024-06-12 | 172.63 |
| 2024-06-11 | 172.63 |
| 2024-06-07 | 172.63 |
| 2024-06-06 | 172.63 |
| 2024-06-05 | 172.63 |
| 2024-06-04 | 172.63 |
| 2024-06-03 | 172.63 |
| 2024-05-31 | 172.63 |
| 2024-05-30 | 172.63 |
| 2024-05-29 | 172.63 |
| 2024-05-28 | 172.63 |
| 2024-05-27 | 172.63 |
| 2024-05-24 | 172.63 |
| 2024-05-23 | 176.12 |
| 2024-05-22 | 176.12 |
| 2024-05-21 | 176.12 |
| 2024-05-20 | 176.12 |
| 2024-05-17 | 176.12 |
| 2024-05-16 | 176.12 |
| 2024-05-14 | 176.12 |
| 2024-05-13 | 176.12 |
| 2024-05-10 | 176.12 |
| 2024-05-09 | 176.12 |
| 2024-05-08 | 174.73 |
| 2024-05-07 | 176.12 |
| 2024-05-06 | 176.12 |
| 2024-05-03 | 176.12 |
| 2024-05-02 | 176.12 |
| 2024-04-30 | 176.12 |
| 2024-04-29 | 176.12 |
| 2024-04-26 | 176.12 |
| 2024-04-25 | 176.12 |
| 2024-04-24 | 196.40 |
| 2024-04-23 | 196.40 |
| 2024-04-22 | 196.40 |
| 2024-04-19 | 196.40 |
| 2024-04-18 | 196.40 |
| 2024-04-17 | 196.40 |
| 2024-04-16 | 196.40 |
| 2024-04-15 | 196.40 |
| 2024-04-12 | 196.40 |
| 2024-04-11 | 196.40 |
| 2024-04-10 | 196.40 |
| 2024-04-09 | 196.40 |
| 2024-04-08 | 196.40 |
| 2024-04-05 | 196.40 |
| 2024-04-03 | 196.40 |
| 2024-04-02 | 196.40 |
| 2024-03-28 | 196.40 |
| 2024-03-27 | 196.40 |
| 2024-03-26 | 196.40 |
| 2024-03-25 | 196.40 |
| 2024-03-22 | 196.40 |
| 2024-03-21 | 196.40 |
| 2024-03-20 | 196.40 |
| 2024-03-19 | 196.40 |
| 2024-03-18 | 196.40 |
| 2024-03-15 | 196.40 |
| 2024-03-14 | 196.40 |
| 2024-03-13 | 218.07 |
| 2024-03-12 | 218.07 |
| 2024-03-11 | 218.07 |
| 2024-03-08 | 218.07 |
| 2024-03-07 | 218.07 |
| 2024-03-06 | 218.07 |
| 2024-03-05 | 218.07 |
| 2024-03-04 | 218.07 |
| 2024-03-01 | 218.07 |
| 2024-02-29 | 218.07 |
| 2024-02-28 | 218.07 |
| 2024-02-27 | 218.07 |
| 2024-02-26 | 218.07 |
| 2024-02-23 | 215.27 |
| 2024-02-22 | 215.27 |
| 2024-02-21 | 215.27 |
| 2024-02-20 | 215.27 |
| 2024-02-19 | 228.55 |
| 2024-02-16 | 228.55 |
| 2024-02-15 | 228.55 |
| 2024-02-14 | 228.55 |
| 2024-02-09 | 228.55 |
| 2024-02-08 | 228.55 |
| 2024-02-07 | 228.55 |
| 2024-02-06 | 228.55 |
| 2024-02-05 | 228.55 |
| 2024-02-02 | 228.55 |
| 2024-02-01 | 228.55 |
| 2024-01-31 | 228.55 |
| 2024-01-30 | 228.55 |
| 2024-01-29 | 228.55 |
| 2024-01-26 | 228.55 |
| 2024-01-25 | 228.55 |
| 2024-01-24 | 228.55 |
| 2024-01-23 | 228.55 |
| 2024-01-22 | 228.55 |
| 2024-01-19 | 228.55 |
| 2024-01-18 | 228.55 |
| 2024-01-17 | 228.55 |
| 2024-01-16 | 228.55 |
| 2024-01-15 | 228.55 |
| 2024-01-12 | 228.55 |
| 2024-01-11 | 228.55 |
| 2024-01-10 | 228.55 |
| 2024-01-09 | 249.52 |
| 2024-01-08 | 249.52 |
| 2024-01-05 | 249.52 |
| 2024-01-04 | 249.52 |
| 2024-01-03 | 368.36 |
| 2024-01-02 | 301.95 |
| 2023-12-29 | 301.95 |
| 2023-12-28 | 301.95 |
| 2023-12-27 | 301.95 |
| 2023-12-22 | 301.95 |
| 2023-12-21 | 304.05 |
| 2023-12-20 | 304.05 |
| 2023-12-19 | 304.05 |
| 2023-12-18 | 304.05 |
| 2023-12-15 | 304.05 |
| 2023-12-14 | 304.05 |
| 2023-12-13 | 304.05 |
| 2023-12-12 | 304.05 |
| 2023-12-11 | 304.05 |
| 2023-12-08 | 304.05 |
| 2023-12-07 | 304.05 |
| 2023-12-06 | 304.05 |
| 2023-12-05 | 304.05 |
| 2023-12-04 | 304.05 |
| 2023-12-01 | 304.05 |
| 2023-11-30 | 304.05 |
| 2023-11-29 | 304.05 |
| 2023-11-28 | 304.05 |
| 2023-11-27 | 304.05 |
| 2023-11-24 | 304.05 |
| 2023-11-23 | 304.05 |
| 2023-11-22 | 304.05 |
| 2023-11-21 | 304.05 |
| 2023-11-20 | 304.05 |
| 2023-11-17 | 304.05 |
| 2023-11-16 | 317.98 |
| 2023-11-15 | 317.98 |
| 2023-11-14 | 317.98 |
| 2023-11-13 | 317.98 |
| 2023-11-10 | 317.98 |
| 2023-11-09 | 317.98 |
| 2023-11-08 | 317.98 |
| 2023-11-07 | 317.98 |
| 2023-11-06 | 317.98 |
| 2023-11-03 | 317.98 |
| 2023-11-02 | 317.98 |
| 2023-11-01 | 317.98 |
| 2023-10-31 | 317.98 |
| 2023-10-30 | 317.98 |
| 2023-10-27 | 317.98 |
| 2023-10-26 | 317.98 |
| 2023-10-25 | 324.95 |
| 2023-10-24 | 327.04 |
| 2023-10-20 | 328.43 |
| 2023-10-19 | 328.43 |
| 2023-10-18 | 328.43 |
| 2023-10-17 | 328.43 |
| 2023-10-16 | 328.43 |
| 2023-10-13 | 328.43 |
| 2023-10-12 | 328.43 |
| 2023-10-11 | 328.43 |
| 2023-10-10 | 328.43 |
| 2023-10-09 | 328.43 |
| 2023-10-06 | 328.43 |
| 2023-10-05 | 328.43 |
| 2023-10-04 | 328.43 |
| 2023-10-03 | 328.43 |
| 2023-09-29 | 328.43 |
| 2023-09-28 | 328.43 |
| 2023-09-27 | 328.43 |
| 2023-09-26 | 328.43 |
| 2023-09-25 | 329.13 |
| 2023-09-22 | 329.13 |
| 2023-09-21 | 329.13 |
| 2023-09-20 | 329.83 |
| 2023-09-19 | 330.52 |
| 2023-09-18 | 330.52 |
| 2023-09-15 | 331.22 |
| 2023-09-14 | 331.92 |
| 2023-09-13 | 332.61 |
| 2023-09-12 | 333.31 |
| 2023-09-11 | 334.01 |
| 2023-09-07 | 351.09 |
| 2023-09-06 | 351.09 |
| 2023-09-05 | 351.09 |
| 2023-09-04 | 351.09 |
| 2023-08-31 | 351.09 |
| 2023-08-30 | 351.09 |
| 2023-08-29 | 351.09 |
| 2023-08-28 | 351.09 |
| 2023-08-25 | 351.09 |
| 2023-08-24 | 351.09 |
| 2023-08-23 | 351.09 |
| 2023-08-22 | 351.09 |
| 2023-08-21 | 351.09 |
| 2023-08-18 | 351.09 |
| 2023-08-17 | 351.09 |
| 2023-08-16 | 351.09 |
| 2023-08-15 | 351.09 |
| 2023-08-14 | 351.09 |
| 2023-08-11 | 351.09 |
| 2023-08-10 | 351.09 |
| 2023-08-09 | 351.09 |
| 2023-08-08 | 351.09 |
| 2023-08-07 | 351.09 |
| 2023-08-04 | 351.09 |
| 2023-08-03 | 351.09 |
| 2023-08-02 | 351.09 |
| 2023-08-01 | 351.09 |
| 2023-07-31 | 351.09 |
| 2023-07-28 | 351.09 |
| 2023-07-27 | 351.09 |
| 2023-07-26 | 351.09 |
| 2023-07-25 | 351.09 |
| 2023-07-24 | 351.09 |
| 2023-07-21 | 351.09 |
| 2023-07-20 | 364.76 |
| 2023-07-19 | 364.76 |
| 2023-07-18 | 364.76 |
| 2023-07-14 | 364.76 |
| 2023-07-13 | 364.76 |
| 2023-07-12 | 364.76 |
| 2023-07-11 | 364.76 |
| 2023-07-10 | 364.76 |
| 2023-07-07 | 364.76 |
| 2023-07-06 | 364.76 |
| 2023-07-05 | 364.76 |
| 2023-07-04 | 364.76 |
| 2023-07-03 | 364.76 |
| 2023-06-30 | 364.76 |
| 2023-06-29 | 364.76 |
| 2023-06-28 | 364.76 |
| 2023-06-27 | 364.76 |
| 2023-06-26 | 364.76 |
| 2023-06-23 | 364.76 |
| 2023-06-21 | 364.76 |
| 2023-06-20 | 364.76 |
| 2023-06-19 | 364.76 |
| 2023-06-16 | 378.43 |
| 2023-06-15 | 378.43 |
| 2023-06-14 | 378.43 |
| 2023-06-13 | 378.43 |
| 2023-06-12 | 378.43 |
| 2023-06-09 | 378.43 |
| 2023-06-08 | 378.43 |
| 2023-06-07 | 378.43 |
| 2023-06-06 | 378.43 |
| 2023-06-05 | 378.43 |
| 2023-06-02 | 378.43 |
| 2023-06-01 | 378.43 |
| 2023-05-31 | 378.43 |
| 2023-05-30 | 378.43 |
| 2023-05-29 | 378.43 |
| 2023-05-25 | 378.43 |
| 2023-05-24 | 378.43 |
| 2023-05-23 | 378.43 |
| 2023-05-22 | 378.43 |
| 2023-05-19 | 378.43 |
| 2023-05-18 | 378.43 |
| 2023-05-17 | 378.43 |
| 2023-05-16 | 378.43 |
| 2023-05-15 | 378.43 |
| 2023-05-12 | 378.43 |
| 2023-05-11 | 378.43 |
| 2023-05-10 | 378.43 |
| 2023-05-09 | 378.43 |
| 2023-05-08 | 378.43 |
| 2023-05-05 | 378.43 |
| 2023-05-04 | 378.43 |
| 2023-05-03 | 378.43 |
| 2023-05-02 | 378.43 |
| 2023-04-28 | 378.43 |
| 2023-04-27 | 378.43 |
| 2023-04-26 | 378.43 |
| 2023-04-25 | 378.43 |
| 2023-04-24 | 378.43 |
| 2023-04-21 | 378.43 |
| 2023-04-20 | 378.43 |
| 2023-04-19 | 378.43 |
| 2023-04-18 | 378.43 |
| 2023-04-17 | 378.43 |
| 2023-04-14 | 378.43 |
| 2023-04-13 | 378.43 |
| 2023-04-12 | 378.43 |
| 2023-04-11 | 378.43 |
| 2023-04-06 | 378.43 |
| 2023-04-04 | 378.43 |
| 2023-04-03 | 378.43 |
| 2023-03-31 | 378.43 |
| 2023-03-30 | 378.43 |
| 2023-03-29 | 378.43 |
| 2023-03-28 | 378.43 |
| 2023-03-27 | 378.43 |
| 2023-03-24 | 378.43 |
| 2023-03-23 | 378.43 |
| 2023-03-22 | 378.43 |
| 2023-03-21 | 378.43 |
| 2023-03-20 | 378.43 |
| 2023-03-17 | 378.43 |
| 2023-03-16 | 378.43 |
| 2023-03-15 | 378.43 |
| 2023-03-14 | 378.43 |
| 2023-03-13 | 378.43 |
| 2023-03-10 | 378.43 |
| 2023-03-09 | 378.43 |
| 2023-03-08 | 378.43 |
| 2023-03-07 | 378.43 |
| 2023-03-06 | 378.43 |
| 2023-03-03 | 378.43 |
| 2023-03-02 | 378.43 |
| 2023-03-01 | 378.43 |
| 2023-02-28 | 357.93 |
| 2023-02-27 | 357.93 |
| 2023-02-24 | 357.93 |
| 2023-02-23 | 357.93 |
| 2023-02-22 | 357.93 |
| 2023-02-21 | 357.93 |
| 2023-02-20 | 357.93 |
| 2023-02-17 | 357.93 |
| 2023-02-16 | 357.93 |
| 2023-02-15 | 357.93 |
| 2023-02-14 | 357.93 |
| 2023-02-13 | 357.93 |
| 2023-02-10 | 357.93 |
| 2023-02-09 | 357.93 |
| 2023-02-08 | 357.93 |
| 2023-02-07 | 357.93 |
| 2023-02-06 | 357.93 |
| 2023-02-03 | 357.93 |
| 2023-02-02 | 357.93 |
| 2023-02-01 | 357.93 |
| 2023-01-31 | 357.93 |
| 2023-01-30 | 357.93 |
| 2023-01-27 | 357.93 |
| 2023-01-26 | 357.93 |
| 2023-01-20 | 351.09 |
| 2023-01-19 | 351.09 |
| 2023-01-18 | 351.09 |
| 2023-01-17 | 351.09 |
| 2023-01-16 | 351.09 |
| 2023-01-13 | 351.09 |
| 2023-01-12 | 351.09 |
| 2023-01-11 | 351.09 |
| 2023-01-10 | 351.09 |
| 2023-01-09 | 378.43 |
| 2023-01-06 | 391.42 |
| 2023-01-05 | 391.42 |
| 2023-01-04 | 352.46 |
| 2023-01-03 | 352.46 |
| 2022-12-30 | 352.46 |
| 2022-12-29 | 352.46 |
| 2022-12-28 | 352.46 |
| 2022-12-23 | 352.46 |
| 2022-12-22 | 352.46 |
| 2022-12-21 | 352.46 |
| 2022-12-20 | 352.46 |
| 2022-12-19 | 352.46 |
| 2022-12-16 | 352.46 |
| 2022-12-15 | 352.46 |
| 2022-12-14 | 352.46 |
| 2022-12-13 | 351.09 |
| 2022-12-12 | 351.09 |
| 2022-12-09 | 351.09 |
| 2022-12-08 | 351.09 |
| 2022-12-07 | 351.09 |
| 2022-12-06 | 351.09 |
| 2022-12-05 | 351.09 |
| 2022-12-02 | 351.09 |
| 2022-12-01 | 351.09 |
| 2022-11-30 | 363.36 |
| 2022-11-29 | 351.77 |
| 2022-11-28 | 351.77 |
| 2022-11-25 | 351.77 |
| 2022-11-24 | 351.77 |
| 2022-11-23 | 351.77 |
| 2022-11-22 | 351.77 |
| 2022-11-21 | 351.77 |
| 2022-11-18 | 351.77 |
| 2022-11-17 | 351.77 |
| 2022-11-16 | 423.32 |
| 2022-11-15 | 423.32 |
| 2022-11-14 | 423.32 |
| 2022-11-11 | 423.32 |
| 2022-11-10 | 423.32 |
| 2022-11-09 | 423.32 |
| 2022-11-08 | 423.32 |
| 2022-11-07 | 423.32 |
| 2022-11-04 | 423.32 |
| 2022-11-03 | 423.32 |
| 2022-11-02 | 423.32 |
| 2022-11-01 | 423.32 |
| 2022-10-31 | 423.32 |
| 2022-10-28 | 423.32 |
| 2022-10-27 | 423.32 |
| 2022-10-26 | 423.32 |
| 2022-10-25 | 423.32 |
| 2022-10-24 | 423.32 |
| 2022-10-21 | 423.32 |
| 2022-10-20 | 423.32 |
| 2022-10-19 | 423.32 |
| 2022-10-18 | 423.32 |
| 2022-10-17 | 423.32 |
| 2022-10-14 | 423.32 |
| 2022-10-13 | 423.32 |
| 2022-10-12 | 423.32 |
| 2022-10-11 | 423.32 |
| 2022-10-10 | 423.32 |
| 2022-10-07 | 423.32 |
| 2022-10-06 | 423.32 |
| 2022-10-05 | 423.32 |
| 2022-10-03 | 423.32 |
| 2022-09-30 | 423.32 |
| 2022-09-29 | 423.32 |
| 2022-09-28 | 423.32 |
| 2022-09-27 | 423.32 |
| 2022-09-26 | 423.32 |
| 2022-09-23 | 423.32 |
| 2022-09-22 | 423.32 |
| 2022-09-21 | 423.32 |
| 2022-09-20 | 423.32 |
| 2022-09-19 | 423.32 |
| 2022-09-16 | 423.32 |
| 2022-09-15 | 436.95 |
| 2022-09-14 | 436.95 |
| 2022-09-13 | 436.95 |
| 2022-09-09 | 436.95 |
| 2022-09-08 | 436.95 |
| 2022-09-07 | 436.95 |
| 2022-09-06 | 436.95 |
| 2022-09-05 | 436.95 |
| 2022-09-02 | 436.95 |
| 2022-09-01 | 436.95 |
| 2022-08-31 | 436.95 |
| 2022-08-30 | 436.95 |
| 2022-08-29 | 436.95 |
| 2022-08-26 | 436.95 |
| 2022-08-25 | 436.95 |
| 2022-08-24 | 436.95 |
| 2022-08-23 | 436.95 |
| 2022-08-22 | 436.95 |
| 2022-08-19 | 436.95 |
| 2022-08-18 | 436.95 |
| 2022-08-17 | 436.95 |
| 2022-08-16 | 436.95 |
| 2022-08-15 | 436.95 |
| 2022-08-12 | 436.95 |
| 2022-08-11 | 436.95 |
| 2022-08-10 | 436.95 |
| 2022-08-09 | 436.95 |
| 2022-08-08 | 436.95 |
| 2022-08-05 | 436.95 |
| 2022-08-04 | 436.95 |
| 2022-08-03 | 436.95 |
| 2022-08-02 | 436.95 |
| 2022-08-01 | 436.95 |
| 2022-07-29 | 436.95 |
| 2022-07-28 | 436.95 |
| 2022-07-27 | 436.95 |
| 2022-07-26 | 436.95 |
| 2022-07-25 | 436.95 |
| 2022-07-22 | 436.95 |
| 2022-07-21 | 436.95 |
| 2022-07-20 | 436.95 |
| 2022-07-19 | 436.95 |
| 2022-07-18 | 436.95 |
| 2022-07-15 | 436.95 |
| 2022-07-14 | 436.95 |
| 2022-07-13 | 436.95 |
| 2022-07-12 | 436.95 |
| 2022-07-11 | 436.95 |
| 2022-07-08 | 436.95 |
| 2022-07-07 | 436.95 |
| 2022-07-06 | 436.95 |
| 2022-07-05 | 436.95 |
| 2022-07-04 | 436.95 |
| 2022-06-30 | 436.95 |
| 2022-06-29 | 436.95 |
| 2022-06-28 | 436.95 |
| 2022-06-27 | 436.95 |
| 2022-06-24 | 436.95 |
| 2022-06-23 | 436.95 |
| 2022-06-22 | 436.95 |
| 2022-06-21 | 436.95 |
| 2022-06-20 | 436.95 |
| 2022-06-17 | 436.95 |
| 2022-06-16 | 436.95 |
| 2022-06-15 | 436.95 |
| 2022-06-14 | 436.95 |
| 2022-06-13 | 436.95 |
| 2022-06-10 | 436.95 |
| 2022-06-09 | 436.95 |
| 2022-06-08 | 436.95 |
| 2022-06-07 | 436.95 |
| 2022-06-06 | 436.95 |
| 2022-06-02 | 436.95 |
| 2022-06-01 | 436.95 |
| 2022-05-31 | 436.95 |
| 2022-05-30 | 436.95 |
| 2022-05-27 | 436.95 |
| 2022-05-26 | 436.95 |
| 2022-05-25 | 436.95 |
| 2022-05-24 | 436.95 |
| 2022-05-23 | 436.95 |
| 2022-05-20 | 436.95 |
| 2022-05-19 | 436.95 |
| 2022-05-18 | 436.95 |
| 2022-05-17 | 436.95 |
| 2022-05-16 | 436.95 |
| 2022-05-13 | 436.95 |
| 2022-05-12 | 436.95 |
| 2022-05-11 | 436.95 |
| 2022-05-10 | 436.95 |
| 2022-05-06 | 436.95 |
| 2022-05-05 | 450.37 |
| 2022-05-04 | 450.37 |
| 2022-05-03 | 450.37 |
| 2022-04-29 | 450.37 |
| 2022-04-28 | 450.37 |
| 2022-04-27 | 450.37 |
| 2022-04-26 | 450.37 |
| 2022-04-25 | 450.37 |
| 2022-04-22 | 450.37 |
| 2022-04-21 | 450.37 |
| 2022-04-20 | 450.37 |
| 2022-04-19 | 450.37 |
| 2022-04-14 | 450.37 |
| 2022-04-13 | 450.37 |
| 2022-04-12 | 450.37 |
| 2022-04-11 | 450.37 |
| 2022-04-08 | 450.37 |
| 2022-04-07 | 443.66 |
| 2022-04-06 | 443.66 |
| 2022-04-04 | 443.66 |
| 2022-04-01 | 443.66 |
| 2022-03-31 | 443.66 |
| 2022-03-30 | 443.66 |
| 2022-03-29 | 502.73 |
| 2022-03-28 | 506.75 |
| 2022-03-25 | 507.42 |
| 2022-03-24 | 507.42 |
| 2022-03-23 | 507.42 |
| 2022-03-22 | 507.42 |
| 2022-03-21 | 507.42 |
| 2022-03-18 | 507.42 |
| 2022-03-17 | 507.42 |
| 2022-03-16 | 507.42 |
| 2022-03-15 | 507.42 |
| 2022-03-14 | 516.15 |
| 2022-03-11 | 516.15 |
| 2022-03-10 | 516.15 |
| 2022-03-09 | 516.15 |
| 2022-03-08 | 516.15 |
| 2022-03-07 | 517.49 |
| 2022-03-04 | 517.49 |
| 2022-03-03 | 517.49 |
| 2022-03-02 | 522.19 |
| 2022-03-01 | 522.19 |
| 2022-02-28 | 522.19 |
| 2022-02-25 | 522.19 |
| 2022-02-24 | 522.19 |
| 2022-02-23 | 522.19 |
| 2022-02-22 | 522.19 |
| 2022-02-21 | 522.19 |
| 2022-02-18 | 522.19 |
| 2022-02-17 | 522.19 |
| 2022-02-16 | 522.19 |
| 2022-02-15 | 522.19 |
| 2022-02-14 | 522.19 |
| 2022-02-11 | 522.19 |
| 2022-02-10 | 519.51 |
| 2022-02-09 | 519.51 |
| 2022-02-08 | 519.51 |
| 2022-02-07 | 519.51 |
| 2022-02-04 | 519.51 |
| 2022-01-31 | 517.49 |
| 2022-01-28 | 517.49 |
| 2022-01-27 | 517.49 |
| 2022-01-26 | 517.49 |
| 2022-01-25 | 517.49 |
| 2022-01-24 | 517.49 |
| 2022-01-21 | 517.49 |
| 2022-01-20 | 517.49 |
| 2022-01-19 | 517.49 |
| 2022-01-18 | 517.49 |
| 2022-01-17 | 517.49 |
| 2022-01-14 | 517.49 |
| 2022-01-13 | 517.49 |
| 2022-01-12 | 517.49 |
| 2022-01-11 | 517.49 |
| 2022-01-10 | 517.49 |
| 2022-01-07 | 517.49 |
| 2022-01-06 | 517.49 |
| 2022-01-05 | 517.49 |
| 2022-01-04 | 517.49 |
| 2022-01-03 | 517.49 |
| 2021-12-31 | 517.49 |
| 2021-12-30 | 517.49 |
| 2021-12-29 | 516.15 |
| 2021-12-28 | 514.81 |
| 2021-12-24 | 514.81 |
| 2021-12-23 | 514.81 |
| 2021-12-22 | 514.81 |
| 2021-12-21 | 514.81 |
| 2021-12-20 | 514.81 |
| 2021-12-17 | 514.81 |
| 2021-12-16 | 514.81 |
| 2021-12-15 | 514.81 |
| 2021-12-14 | 514.81 |
| 2021-12-13 | 514.81 |
| 2021-12-10 | 514.81 |
| 2021-12-09 | 514.81 |
| 2021-12-08 | 514.81 |
| 2021-12-07 | 492.04 |
| 2021-12-06 | 492.04 |
| 2021-12-03 | 492.04 |
| 2021-12-02 | 490.70 |
| 2021-12-01 | 490.70 |
| 2021-11-30 | 490.70 |
| 2021-11-29 | 490.70 |
| 2021-11-26 | 490.70 |
| 2021-11-25 | 490.70 |
| 2021-11-24 | 490.70 |
| 2021-11-23 | 490.70 |
| 2021-11-22 | 490.70 |
| 2021-11-19 | 490.70 |
| 2021-11-18 | 489.36 |
| 2021-11-17 | 489.36 |
| 2021-11-16 | 489.36 |
| 2021-11-15 | 489.36 |
| 2021-11-12 | 489.36 |
| 2021-11-11 | 489.36 |
| 2021-11-10 | 489.36 |
| 2021-11-09 | 489.36 |
| 2021-11-08 | 489.36 |
| 2021-11-05 | 489.36 |
| 2021-11-04 | 489.36 |
| 2021-11-03 | 489.36 |
| 2021-11-02 | 489.36 |
| 2021-11-01 | 489.36 |
| 2021-10-29 | 489.36 |
| 2021-10-28 | 489.36 |
| 2021-10-27 | 489.36 |
| 2021-10-26 | 489.36 |
| 2021-10-25 | 489.36 |
| 2021-10-22 | 489.36 |
| 2021-10-21 | 489.36 |
| 2021-10-20 | 489.36 |
| 2021-10-19 | 489.36 |
| 2021-10-18 | 489.36 |
| 2021-10-15 | 489.36 |
| 2021-10-12 | 489.36 |
| 2021-10-11 | 489.36 |
| 2021-10-08 | 489.36 |
| 2021-10-07 | 489.36 |
| 2021-10-06 | 489.36 |
| 2021-10-05 | 489.36 |
| 2021-10-04 | 489.36 |
| 2021-09-30 | 489.36 |
| 2021-09-29 | 489.36 |
| 2021-09-28 | 489.36 |
| 2021-09-27 | 489.36 |
| 2021-09-24 | 489.36 |
| 2021-09-23 | 489.36 |
| 2021-09-21 | 489.36 |
| 2021-09-20 | 489.36 |
| 2021-09-17 | 521.50 |
| 2021-09-16 | 521.50 |
| 2021-09-15 | 521.50 |
| 2021-09-14 | 521.50 |
| 2021-09-13 | 521.50 |
| 2021-09-10 | 521.50 |
| 2021-09-09 | 521.50 |
| 2021-09-08 | 521.50 |
| 2021-09-07 | 521.50 |
| 2021-09-06 | 521.50 |
| 2021-09-03 | 521.50 |
| 2021-09-02 | 521.50 |
| 2021-09-01 | 521.50 |
| 2021-08-31 | 521.50 |
| 2021-08-30 | 521.50 |
| 2021-08-27 | 521.50 |
| 2021-08-26 | 521.50 |
| 2021-08-25 | 526.79 |
| 2021-08-24 | 526.79 |
| 2021-08-23 | 526.79 |
| 2021-08-20 | 526.79 |
| 2021-08-19 | 526.79 |
| 2021-08-18 | 526.79 |
| 2021-08-17 | 526.79 |
| 2021-08-16 | 526.79 |
| 2021-08-13 | 526.79 |
| 2021-08-12 | 526.79 |
| 2021-08-11 | 526.79 |
| 2021-08-10 | 526.79 |
| 2021-08-09 | 526.79 |
| 2021-08-06 | 526.79 |
| 2021-08-05 | 526.79 |
| 2021-08-04 | 526.79 |
| 2021-08-03 | 526.79 |
| 2021-08-02 | 526.79 |
| 2021-07-30 | 526.79 |
| 2021-07-29 | 526.79 |
| 2021-07-28 | 526.79 |
| 2021-07-27 | 526.79 |
| 2021-07-26 | 526.79 |
| 2021-07-23 | 526.79 |
| 2021-07-22 | 526.79 |
| 2021-07-21 | 526.79 |
| 2021-07-20 | 526.79 |
| 2021-07-19 | 526.79 |
| 2021-07-16 | 526.79 |
| 2021-07-15 | 526.79 |
| 2021-07-14 | 526.79 |
| 2021-07-13 | 526.79 |
| 2021-07-12 | 526.79 |
| 2021-07-09 | 526.79 |
| 2021-07-08 | 526.79 |
| 2021-07-07 | 526.79 |
| 2021-07-06 | 520.18 |
| 2021-07-05 | 520.18 |
| 2021-07-02 | 520.18 |
| 2021-06-30 | 520.18 |
| 2021-06-29 | 520.18 |
| 2021-06-28 | 520.18 |
| 2021-06-25 | 520.18 |
| 2021-06-24 | 514.89 |
| 2021-06-23 | 514.89 |
| 2021-06-22 | 514.89 |
| 2021-06-21 | 514.89 |
| 2021-06-18 | 514.89 |
| 2021-06-17 | 514.89 |
| 2021-06-16 | 514.89 |
| 2021-06-15 | 514.89 |
| 2021-06-11 | 514.89 |
| 2021-06-10 | 514.89 |
| 2021-06-09 | 514.89 |
| 2021-06-08 | 514.89 |
| 2021-06-07 | 508.28 |
| 2021-06-04 | 508.28 |
| 2021-06-03 | 504.97 |
| 2021-06-02 | 504.97 |
| 2021-06-01 | 504.97 |
| 2021-05-31 | 504.97 |
| 2021-05-28 | 504.97 |
| 2021-05-27 | 504.97 |
| 2021-05-26 | 501.67 |
| 2021-05-25 | 498.36 |
| 2021-05-24 | 498.36 |
| 2021-05-21 | 495.06 |
| 2021-05-20 | 495.06 |
| 2021-05-18 | 495.06 |
| 2021-05-17 | 495.06 |
| 2021-05-14 | 495.06 |
| 2021-05-13 | 495.06 |
| 2021-05-12 | 495.06 |
| 2021-05-11 | 495.06 |
| 2021-05-10 | 495.06 |
| 2021-05-07 | 495.06 |
| 2021-05-06 | 495.06 |
| 2021-05-05 | 495.06 |
| 2021-05-04 | 500.35 |
| 2021-05-03 | 500.35 |
| 2021-04-30 | 500.35 |
| 2021-04-29 | 500.35 |
| 2021-04-28 | 500.35 |
| 2021-04-27 | 500.35 |
| 2021-04-26 | 495.06 |
| 2021-04-23 | 495.06 |
| 2021-04-22 | 495.06 |
| 2021-04-21 | 483.16 |
| 2021-04-20 | 483.16 |
| 2021-04-19 | 481.83 |
| 2021-04-16 | 481.83 |
| 2021-04-15 | 481.83 |
| 2021-04-14 | 481.83 |
| 2021-04-13 | 481.83 |
| 2021-04-12 | 481.83 |
| 2021-04-09 | 481.83 |
| 2021-04-08 | 481.83 |
| 2021-04-07 | 481.83 |
| 2021-04-01 | 481.83 |
| 2021-03-31 | 481.83 |
| 2021-03-30 | 481.83 |
| 2021-03-29 | 481.83 |
| 2021-03-26 | 481.83 |
| 2021-03-25 | 483.16 |
| 2021-03-24 | 483.16 |
| 2021-03-23 | 483.16 |
| 2021-03-22 | 483.16 |
| 2021-03-19 | 483.16 |
| 2021-03-18 | 483.16 |
| 2021-03-17 | 483.16 |
| 2021-03-16 | 483.16 |
| 2021-03-15 | 483.16 |
| 2021-03-12 | 483.16 |
| 2021-03-11 | 483.16 |
| 2021-03-10 | 483.16 |
| 2021-03-09 | 483.16 |
| 2021-03-08 | 483.16 |
| 2021-03-05 | 483.16 |
| 2021-03-04 | 483.16 |
| 2021-03-03 | 514.89 |
| 2021-03-02 | 514.89 |
| 2021-03-01 | 514.89 |
| 2021-02-26 | 514.89 |
| 2021-02-25 | 514.89 |
| 2021-02-24 | 508.28 |
| 2021-02-23 | 508.28 |
| 2021-02-22 | 481.83 |
| 2021-02-19 | 481.17 |
| 2021-02-18 | 481.17 |
| 2021-02-17 | 481.17 |
| 2021-02-16 | 481.17 |
| 2021-02-11 | 481.17 |
| 2021-02-10 | 481.17 |
| 2021-02-09 | 481.17 |
| 2021-02-08 | 481.17 |
| 2021-02-05 | 481.17 |
| 2021-02-04 | 481.83 |
| 2021-02-03 | 481.83 |
| 2021-02-02 | 481.83 |
| 2021-02-01 | 481.83 |
| 2021-01-29 | 481.83 |
| 2021-01-28 | 481.83 |
| 2021-01-27 | 481.83 |
| 2021-01-26 | 483.16 |
| 2021-01-25 | 483.16 |
| 2021-01-22 | 483.16 |
| 2021-01-21 | 483.16 |
| 2021-01-20 | 483.16 |
| 2021-01-19 | 483.16 |
| 2021-01-18 | 475.22 |
| 2021-01-15 | 475.22 |
| 2021-01-14 | 475.22 |
| 2021-01-13 | 481.83 |
| 2021-01-12 | 483.16 |
| 2021-01-11 | 483.16 |
| 2021-01-08 | 483.16 |
| 2021-01-07 | 483.16 |
| 2021-01-06 | 483.16 |
| 2021-01-05 | 483.16 |
| 2021-01-04 | 483.16 |
| 2020-12-31 | 483.16 |
| 2020-12-30 | 483.16 |
| 2020-12-29 | 483.16 |
| 2020-12-28 | 483.16 |
| 2020-12-24 | 483.16 |
| 2020-12-23 | 483.16 |
| 2020-12-22 | 483.16 |
| 2020-12-21 | 483.16 |
| 2020-12-18 | 483.16 |
| 2020-12-17 | 483.16 |
| 2020-12-16 | 475.22 |
| 2020-12-15 | 475.22 |
| 2020-12-14 | 498.36 |
| 2020-12-11 | 498.36 |
| 2020-12-10 | 498.36 |
| 2020-12-09 | 498.36 |
| 2020-12-08 | 498.36 |
| 2020-12-07 | 498.36 |
| 2020-12-04 | 498.36 |
| 2020-12-03 | 498.36 |
| 2020-12-02 | 498.36 |
| 2020-12-01 | 498.36 |
| 2020-11-30 | 498.36 |
| 2020-11-27 | 498.36 |
| 2020-11-26 | 498.36 |
| 2020-11-25 | 498.36 |
| 2020-11-24 | 498.36 |
| 2020-11-23 | 498.36 |
| 2020-11-20 | 498.36 |
| 2020-11-19 | 498.36 |
| 2020-11-18 | 498.36 |
| 2020-11-17 | 498.36 |
| 2020-11-16 | 498.36 |
| 2020-11-13 | 498.36 |
| 2020-11-12 | 498.36 |
| 2020-11-11 | 491.79 |
| 2020-11-10 | 485.21 |
| 2020-11-09 | 460.88 |
| 2020-11-06 | 460.88 |
| 2020-11-05 | 460.88 |
| 2020-11-04 | 460.88 |
| 2020-11-03 | 460.88 |
| 2020-11-02 | 460.88 |
| 2020-10-30 | 460.88 |
| 2020-10-29 | 460.88 |
| 2020-10-28 | 460.88 |
| 2020-10-27 | 460.88 |
| 2020-10-23 | 460.88 |
| 2020-10-22 | 460.88 |
| 2020-10-21 | 460.88 |
| 2020-10-20 | 460.88 |
| 2020-10-19 | 460.88 |
| 2020-10-16 | 460.88 |
| 2020-10-15 | 460.88 |
| 2020-10-14 | 460.88 |
| 2020-10-12 | 460.88 |
| 2020-10-09 | 460.88 |
| 2020-10-08 | 460.88 |
| 2020-10-07 | 460.88 |
| 2020-10-06 | 460.88 |
| 2020-10-05 | 460.88 |
| 2020-09-30 | 460.88 |
| 2020-09-29 | 460.88 |
| 2020-09-28 | 460.88 |
| 2020-09-25 | 460.88 |
| 2020-09-24 | 460.88 |
| 2020-09-23 | 460.88 |
| 2020-09-22 | 460.88 |
| 2020-09-21 | 460.88 |
| 2020-09-18 | 460.88 |
| 2020-09-17 | 460.88 |
| 2020-09-16 | 460.88 |
| 2020-09-15 | 460.88 |
| 2020-09-14 | 460.88 |
| 2020-09-11 | 460.88 |
| 2020-09-10 | 460.88 |
| 2020-09-09 | 460.88 |
| 2020-09-08 | 460.88 |
| 2020-09-07 | 460.88 |
| 2020-09-04 | 460.88 |
| 2020-09-03 | 460.88 |
| 2020-09-02 | 460.88 |
| 2020-09-01 | 460.88 |
| 2020-08-31 | 460.88 |
| 2020-08-28 | 460.88 |
| 2020-08-27 | 457.70 |
| 2020-08-26 | 457.70 |
| 2020-08-25 | 457.70 |
| 2020-08-24 | 457.70 |
| 2020-08-21 | 457.70 |
| 2020-08-20 | 457.70 |
| 2020-08-19 | 457.70 |
| 2020-08-18 | 457.70 |
| 2020-08-17 | 457.70 |
| 2020-08-14 | 457.70 |
| 2020-08-13 | 470.44 |
| 2020-08-12 | 470.44 |
| 2020-08-11 | 470.44 |
| 2020-08-10 | 470.44 |
| 2020-08-07 | 470.44 |
| 2020-08-06 | 470.44 |
| 2020-08-05 | 472.99 |
| 2020-08-04 | 473.63 |
| 2020-08-03 | 473.63 |
| 2020-07-31 | 473.63 |
| 2020-07-30 | 473.63 |
| 2020-07-29 | 473.63 |
| 2020-07-28 | 473.63 |
| 2020-07-27 | 473.63 |
| 2020-07-24 | 473.63 |
| 2020-07-23 | 473.63 |
| 2020-07-22 | 473.63 |
| 2020-07-21 | 473.63 |
| 2020-07-20 | 473.63 |
| 2020-07-17 | 473.63 |
| 2020-07-16 | 473.63 |
| 2020-07-15 | 473.63 |
| 2020-07-14 | 473.63 |
| 2020-07-13 | 473.63 |
| 2020-07-10 | 473.63 |
| 2020-07-09 | 473.63 |
| 2020-07-08 | 473.63 |
| 2020-07-07 | 473.63 |
| 2020-07-06 | 473.63 |
| 2020-07-03 | 473.63 |
| 2020-07-02 | 486.38 |
| 2020-06-30 | 435.39 |
| 2020-06-29 | 435.39 |
| 2020-06-26 | 435.39 |
| 2020-06-24 | 443.04 |
| 2020-06-23 | 425.19 |
| 2020-06-22 | 425.19 |
| 2020-06-19 | 425.19 |
| 2020-06-18 | 460.88 |
| 2020-06-17 | 460.88 |
| 2020-06-16 | 460.88 |
| 2020-06-15 | 460.88 |
| 2020-06-12 | 460.88 |
| 2020-06-11 | 460.88 |
| 2020-06-10 | 460.88 |
| 2020-06-09 | 460.88 |
| 2020-06-08 | 460.88 |
| 2020-06-05 | 460.88 |
| 2020-06-04 | 460.88 |
| 2020-06-03 | 464.07 |
| 2020-06-02 | 464.07 |
| 2020-06-01 | 464.07 |
| 2020-05-29 | 464.07 |
| 2020-05-28 | 464.07 |
| 2020-05-27 | 464.07 |
| 2020-05-26 | 464.07 |
| 2020-05-25 | 464.07 |
| 2020-05-22 | 464.07 |
| 2020-05-21 | 464.07 |
| 2020-05-20 | 464.07 |
| 2020-05-19 | 464.07 |
| 2020-05-18 | 464.07 |
| 2020-05-15 | 464.07 |
| 2020-05-14 | 464.07 |
| 2020-05-13 | 464.07 |
| 2020-05-12 | 464.07 |
| 2020-05-11 | 464.07 |
| 2020-05-08 | 464.07 |
| 2020-05-07 | 464.07 |
| 2020-05-06 | 464.07 |
| 2020-05-05 | 464.07 |
| 2020-05-04 | 464.07 |
| 2020-04-29 | 463.43 |
| 2020-04-28 | 463.43 |
| 2020-04-27 | 463.43 |
| 2020-04-24 | 462.16 |
| 2020-04-23 | 462.16 |
| 2020-04-22 | 521.43 |
| 2020-04-21 | 522.71 |
| 2020-04-20 | 522.71 |
| 2020-04-17 | 506.14 |
| 2020-04-16 | 506.14 |
| 2020-04-15 | 506.14 |
| 2020-04-14 | 506.14 |
| 2020-04-09 | 506.14 |
| 2020-04-08 | 506.14 |
| 2020-04-07 | 506.14 |
| 2020-04-06 | 506.14 |
| 2020-04-03 | 506.14 |
| 2020-04-02 | 506.14 |
| 2020-04-01 | 506.14 |
| 2020-03-31 | 506.14 |
| 2020-03-30 | 506.14 |
| 2020-03-27 | 506.14 |
| 2020-03-26 | 506.14 |
| 2020-03-25 | 506.14 |
| 2020-03-24 | 506.14 |
| 2020-03-23 | 506.14 |
| 2020-03-20 | 506.14 |
| 2020-03-19 | 506.14 |
| 2020-03-18 | 506.14 |
| 2020-03-17 | 506.14 |
| 2020-03-16 | 506.14 |
| 2020-03-13 | 506.14 |
| 2020-03-12 | 506.14 |
| 2020-03-11 | 506.14 |
| 2020-03-10 | 506.14 |
| 2020-03-09 | 506.14 |
| 2020-03-06 | 506.14 |
| 2020-03-05 | 506.14 |
| 2020-03-04 | 506.14 |
| 2020-03-03 | 506.14 |
| 2020-03-02 | 506.14 |
| 2020-02-28 | 506.14 |
| 2020-02-27 | 518.25 |
| 2020-02-26 | 518.25 |
| 2020-02-25 | 518.25 |
| 2020-02-24 | 518.25 |
| 2020-02-21 | 518.25 |
| 2020-02-20 | 518.25 |
| 2020-02-19 | 518.25 |
| 2020-02-18 | 518.25 |
| 2020-02-17 | 518.25 |
| 2020-02-14 | 522.07 |
| 2020-02-13 | 522.07 |
| 2020-02-12 | 522.07 |
| 2020-02-11 | 522.07 |
| 2020-02-10 | 522.07 |
| 2020-02-07 | 522.07 |
| 2020-02-06 | 510.60 |
| 2020-02-05 | 550.11 |
| 2020-02-04 | 550.11 |
| 2020-02-03 | 550.11 |
| 2020-01-31 | 550.11 |
| 2020-01-30 | 550.11 |
| 2020-01-29 | 561.59 |
| 2020-01-24 | 561.59 |
| 2020-01-23 | 561.59 |
| 2020-01-22 | 569.24 |
| 2020-01-21 | 569.24 |
| 2020-01-20 | 569.24 |
| 2020-01-17 | 574.33 |
| 2020-01-16 | 574.33 |
| 2020-01-15 | 574.33 |
| 2020-01-14 | 574.33 |
| 2020-01-13 | 574.33 |
| 2020-01-10 | 574.33 |
| 2020-01-09 | 574.33 |
| 2020-01-08 | 574.33 |
| 2020-01-07 | 574.33 |
| 2020-01-06 | 574.33 |
| 2020-01-03 | 574.33 |
| 2020-01-02 | 574.33 |
| 2019-12-31 | 574.33 |
| 2019-12-30 | 574.33 |
| 2019-12-27 | 574.33 |
| 2019-12-24 | 574.33 |
| 2019-12-23 | 574.33 |
| 2019-12-20 | 574.33 |
| 2019-12-19 | 574.33 |
| 2019-12-18 | 574.33 |
| 2019-12-17 | 574.33 |
| 2019-12-16 | 574.33 |
| 2019-12-13 | 574.33 |
| 2019-12-12 | 574.33 |
| 2019-12-11 | 574.33 |
| 2019-12-10 | 574.33 |
| 2019-12-09 | 574.33 |
| 2019-12-06 | 587.06 |
| 2019-12-05 | 567.97 |
| 2019-12-04 | 567.97 |
| 2019-12-03 | 567.97 |
| 2019-12-02 | 567.97 |
| 2019-11-29 | 567.97 |
| 2019-11-28 | 567.97 |
| 2019-11-27 | 566.70 |
| 2019-11-26 | 566.70 |
| 2019-11-25 | 566.70 |
| 2019-11-22 | 566.70 |
| 2019-11-21 | 566.70 |
| 2019-11-20 | 566.70 |
| 2019-11-19 | 566.70 |
| 2019-11-18 | 566.70 |
| 2019-11-15 | 566.70 |
| 2019-11-14 | 566.70 |
| 2019-11-13 | 566.70 |
| 2019-11-12 | 566.70 |
| 2019-11-11 | 567.97 |
| 2019-11-08 | 567.97 |
| 2019-11-07 | 567.97 |
| 2019-11-06 | 567.97 |
| 2019-11-05 | 567.97 |
| 2019-11-04 | 564.16 |
| 2019-11-01 | 564.16 |
| 2019-10-31 | 564.16 |
| 2019-10-30 | 564.16 |
| 2019-10-29 | 564.16 |
| 2019-10-28 | 564.16 |
| 2019-10-25 | 564.16 |
| 2019-10-24 | 613.78 |
| 2019-10-23 | 618.87 |
| 2019-10-22 | 597.24 |
| 2019-10-21 | 598.51 |
| 2019-10-18 | 598.51 |
| 2019-10-17 | 598.51 |
| 2019-10-16 | 598.51 |
| 2019-10-15 | 598.51 |
| 2019-10-14 | 598.51 |
| 2019-10-11 | 598.51 |
| 2019-10-10 | 598.51 |
| 2019-10-09 | 574.33 |
| 2019-10-08 | 574.33 |
| 2019-10-04 | 574.33 |
| 2019-10-03 | 574.33 |
| 2019-10-02 | 574.33 |
| 2019-09-30 | 574.33 |
| 2019-09-27 | 557.79 |
| 2019-09-26 | 557.79 |
| 2019-09-25 | 557.79 |
| 2019-09-24 | 557.79 |
| 2019-09-23 | 557.79 |
| 2019-09-20 | 560.34 |
| 2019-09-19 | 566.70 |
| 2019-09-18 | 566.70 |
| 2019-09-17 | 566.70 |
| 2019-09-16 | 566.70 |
| 2019-09-13 | 566.70 |
| 2019-09-12 | 566.70 |
| 2019-09-11 | 566.70 |
| 2019-09-10 | 566.70 |
| 2019-09-09 | 566.70 |
| 2019-09-06 | 566.70 |
| 2019-09-05 | 566.70 |
| 2019-09-04 | 566.70 |
| 2019-09-03 | 566.70 |
| 2019-09-02 | 566.70 |
| 2019-08-30 | 566.70 |
| 2019-08-29 | 566.70 |
| 2019-08-28 | 566.70 |
| 2019-08-27 | 566.70 |
| 2019-08-26 | 566.70 |
| 2019-08-23 | 566.70 |
| 2019-08-22 | 566.70 |
| 2019-08-21 | 566.70 |
| 2019-08-20 | 566.70 |
| 2019-08-19 | 566.70 |
| 2019-08-16 | 566.70 |
| 2019-08-15 | 566.70 |
| 2019-08-14 | 566.70 |
| 2019-08-13 | 590.60 |
| 2019-08-12 | 590.60 |
| 2019-08-09 | 590.60 |
| 2019-08-08 | 590.60 |
| 2019-08-07 | 593.12 |
| 2019-08-06 | 593.12 |
| 2019-08-05 | 667.33 |
| 2019-08-02 | 698.78 |
| 2019-08-01 | 686.20 |
| 2019-07-31 | 673.62 |
| 2019-07-30 | 673.62 |
| 2019-07-29 | 659.79 |
| 2019-07-26 | 659.79 |
| 2019-07-25 | 659.79 |
| 2019-07-24 | 659.79 |
| 2019-07-23 | 673.62 |
| 2019-07-22 | 673.62 |
| 2019-07-19 | 673.62 |
| 2019-07-18 | 673.62 |
| 2019-07-17 | 661.04 |
| 2019-07-16 | 661.04 |
| 2019-07-15 | 661.04 |
| 2019-07-12 | 661.04 |
| 2019-07-11 | 661.04 |
| 2019-07-10 | 661.04 |
| 2019-07-09 | 661.04 |
| 2019-07-08 | 661.04 |
| 2019-07-05 | 679.91 |
| 2019-07-04 | 679.91 |
| 2019-07-03 | 679.91 |
| 2019-07-02 | 679.91 |
| 2019-06-28 | 686.20 |
| 2019-06-27 | 686.20 |
| 2019-06-26 | 686.20 |
| 2019-06-25 | 686.20 |
| 2019-06-24 | 686.20 |
| 2019-06-21 | 686.20 |
| 2019-06-20 | 686.20 |
| 2019-06-19 | 673.62 |
| 2019-06-18 | 716.39 |
| 2019-06-17 | 716.39 |
| 2019-06-14 | 716.39 |
| 2019-06-13 | 716.39 |
| 2019-06-12 | 716.39 |
| 2019-06-11 | 716.39 |
| 2019-06-10 | 717.65 |
| 2019-06-06 | 717.65 |
| 2019-06-05 | 717.65 |
| 2019-06-04 | 717.65 |
| 2019-06-03 | 717.65 |
| 2019-05-31 | 717.65 |
| 2019-05-30 | 717.65 |
| 2019-05-29 | 717.65 |
| 2019-05-28 | 717.65 |
| 2019-05-27 | 705.07 |
| 2019-05-24 | 759.16 |
| 2019-05-23 | 759.16 |
| 2019-05-22 | 759.16 |
| 2019-05-21 | 759.16 |
| 2019-05-20 | 759.16 |
| 2019-05-17 | 759.16 |
| 2019-05-16 | 759.16 |
| 2019-05-15 | 759.16 |
| 2019-05-14 | 761.68 |
| 2019-05-10 | 761.68 |
| 2019-05-09 | 762.94 |
| 2019-05-08 | 764.19 |
| 2019-05-07 | 764.19 |
| 2019-05-06 | 764.19 |
| 2019-05-03 | 764.19 |
| 2019-05-02 | 764.19 |
| 2019-04-30 | 764.19 |
| 2019-04-29 | 764.19 |
| 2019-04-26 | 765.45 |
| 2019-04-25 | 765.45 |
| 2019-04-24 | 765.45 |
| 2019-04-23 | 766.71 |
| 2019-04-18 | 766.71 |
| 2019-04-17 | 766.71 |
| 2019-04-16 | 766.71 |
| 2019-04-15 | 766.71 |
| 2019-04-12 | 760.42 |
| 2019-04-11 | 760.42 |
| 2019-04-10 | 760.42 |
| 2019-04-09 | 760.42 |
| 2019-04-08 | 760.42 |
| 2019-04-04 | 760.42 |
| 2019-04-03 | 754.13 |
| 2019-04-02 | 754.13 |
| 2019-04-01 | 754.13 |
| 2019-03-29 | 726.46 |
| 2019-03-28 | 718.91 |
| 2019-03-27 | 761.68 |
| 2019-03-26 | 759.16 |
| 2019-03-25 | 761.68 |
| 2019-03-22 | 780.55 |
| 2019-03-21 | 780.55 |
| 2019-03-20 | 780.55 |
| 2019-03-19 | 779.29 |
| 2019-03-18 | 785.58 |
| 2019-03-15 | 769.23 |
| 2019-03-14 | 767.97 |
| 2019-03-13 | 761.68 |
| 2019-03-12 | 759.16 |
| 2019-03-11 | 759.16 |
| 2019-03-08 | 784.32 |
| 2019-03-07 | 804.45 |
| 2019-03-06 | 804.45 |
| 2019-03-05 | 804.45 |
| 2019-03-04 | 804.45 |
| 2019-03-01 | 804.45 |
| 2019-02-28 | 804.45 |
| 2019-02-27 | 793.13 |
| 2019-02-26 | 793.13 |
| 2019-02-25 | 805.71 |
| 2019-02-22 | 793.13 |
| 2019-02-21 | 780.55 |
| 2019-02-20 | 774.26 |
| 2019-02-19 | 774.26 |
| 2019-02-18 | 774.26 |
| 2019-02-15 | 774.26 |
| 2019-02-14 | 774.26 |
| 2019-02-13 | 774.26 |
| 2019-02-12 | 765.45 |
| 2019-02-11 | 762.94 |
| 2019-02-08 | 761.68 |
| 2019-02-04 | 760.42 |
| 2019-02-01 | 760.42 |
| 2019-01-31 | 761.68 |
| 2019-01-30 | 761.68 |
| 2019-01-29 | 751.62 |
| 2019-01-28 | 749.10 |
| 2019-01-25 | 749.10 |
| 2019-01-24 | 761.68 |
| 2019-01-23 | 761.68 |
| 2019-01-22 | 761.68 |
| 2019-01-21 | 761.68 |
| 2019-01-18 | 755.39 |
| 2019-01-17 | 740.29 |
| 2019-01-16 | 739.04 |
| 2019-01-15 | 739.04 |
| 2019-01-14 | 739.04 |
| 2019-01-11 | 739.04 |
| 2019-01-10 | 739.04 |
| 2019-01-09 | 739.04 |
| 2019-01-08 | 755.39 |
| 2019-01-07 | 755.39 |
| 2019-01-04 | 755.39 |
| 2019-01-03 | 755.39 |
| 2019-01-02 | 755.39 |
| 2018-12-31 | 755.39 |
| 2018-12-28 | 755.39 |
| 2018-12-27 | 755.39 |
| 2018-12-24 | 755.39 |
| 2018-12-21 | 755.39 |
| 2018-12-20 | 755.39 |
| 2018-12-19 | 755.39 |
| 2018-12-18 | 755.39 |
| 2018-12-17 | 755.39 |
| 2018-12-14 | 767.34 |
| 2018-12-13 | 767.34 |
| 2018-12-12 | 767.34 |
| 2018-12-11 | 767.34 |
| 2018-12-10 | 773.60 |
| 2018-12-07 | 774.85 |
| 2018-12-06 | 763.58 |
| 2018-12-05 | 763.58 |
| 2018-12-04 | 763.58 |
| 2018-12-03 | 763.58 |
| 2018-11-30 | 743.56 |
| 2018-11-29 | 743.56 |
| 2018-11-28 | 743.56 |
| 2018-11-27 | 732.30 |
| 2018-11-26 | 732.30 |
| 2018-11-23 | 732.30 |
| 2018-11-22 | 732.30 |
| 2018-11-21 | 732.30 |
| 2018-11-20 | 732.30 |
| 2018-11-19 | 732.30 |
| 2018-11-16 | 732.30 |
| 2018-11-15 | 733.55 |
| 2018-11-14 | 733.55 |
| 2018-11-13 | 733.55 |
| 2018-11-12 | 726.04 |
| 2018-11-09 | 726.04 |
| 2018-11-08 | 726.04 |
| 2018-11-07 | 733.55 |
| 2018-11-06 | 732.30 |
| 2018-11-05 | 732.30 |
| 2018-11-02 | 732.30 |
| 2018-11-01 | 708.52 |
| 2018-10-31 | 713.52 |
| 2018-10-30 | 713.52 |
| 2018-10-29 | 738.55 |
| 2018-10-26 | 759.83 |
| 2018-10-25 | 759.83 |
| 2018-10-24 | 759.83 |
| 2018-10-23 | 807.39 |
| 2018-10-22 | 813.65 |
| 2018-10-19 | 813.65 |
| 2018-10-18 | 819.91 |
| 2018-10-16 | 819.91 |
| 2018-10-15 | 819.91 |
| 2018-10-12 | 819.91 |
| 2018-10-11 | 819.91 |
| 2018-10-10 | 832.42 |
| 2018-10-09 | 832.42 |
| 2018-10-08 | 838.68 |
| 2018-10-05 | 838.68 |
| 2018-10-04 | 838.68 |
| 2018-10-03 | 838.68 |
| 2018-10-02 | 838.68 |
| 2018-09-28 | 838.68 |
| 2018-09-27 | 838.68 |
| 2018-09-26 | 838.68 |
| 2018-09-24 | 838.68 |
| 2018-09-21 | 838.68 |
| 2018-09-20 | 838.68 |
| 2018-09-19 | 826.16 |
| 2018-09-18 | 826.16 |
| 2018-09-17 | 826.16 |
| 2018-09-14 | 826.16 |
| 2018-09-13 | 826.16 |
| 2018-09-12 | 819.91 |
| 2018-09-11 | 819.91 |
| 2018-09-10 | 821.16 |
| 2018-09-07 | 821.16 |
| 2018-09-06 | 821.16 |
| 2018-09-05 | 821.16 |
| 2018-09-04 | 821.16 |
| 2018-09-03 | 821.16 |
| 2018-08-31 | 821.16 |
| 2018-08-30 | 821.16 |
| 2018-08-29 | 824.83 |
| 2018-08-28 | 821.16 |
| 2018-08-27 | 824.83 |
| 2018-08-24 | 818.71 |
| 2018-08-23 | 830.96 |
| 2018-08-22 | 788.08 |
| 2018-08-21 | 788.08 |
| 2018-08-20 | 788.08 |
| 2018-08-17 | 788.08 |
| 2018-08-16 | 794.21 |
| 2018-08-15 | 794.21 |
| 2018-08-14 | 780.73 |
| 2018-08-13 | 780.73 |
| 2018-08-10 | 780.73 |
| 2018-08-09 | 780.73 |
| 2018-08-08 | 781.96 |
| 2018-08-07 | 781.96 |
| 2018-08-06 | 806.46 |
| 2018-08-03 | 745.21 |
| 2018-08-02 | 726.84 |
| 2018-08-01 | 769.71 |
| 2018-07-31 | 769.71 |
| 2018-07-30 | 769.71 |
| 2018-07-27 | 769.71 |
| 2018-07-26 | 791.76 |
| 2018-07-25 | 794.21 |
| 2018-07-24 | 794.21 |
| 2018-07-23 | 781.96 |
| 2018-07-20 | 781.96 |
| 2018-07-19 | 781.96 |
| 2018-07-18 | 781.96 |
| 2018-07-17 | 769.71 |
| 2018-07-16 | 769.71 |
| 2018-07-13 | 781.96 |
| 2018-07-12 | 818.71 |
| 2018-07-11 | 818.71 |
| 2018-07-10 | 818.71 |
| 2018-07-09 | 818.71 |
| 2018-07-06 | 818.71 |
| 2018-07-05 | 818.71 |
| 2018-07-04 | 818.71 |
| 2018-07-03 | 818.71 |
| 2018-06-29 | 818.71 |
| 2018-06-28 | 818.71 |
| 2018-06-27 | 818.71 |
| 2018-06-26 | 818.71 |
| 2018-06-25 | 867.71 |
| 2018-06-22 | 867.71 |
| 2018-06-21 | 867.71 |
| 2018-06-20 | 867.71 |
| 2018-06-19 | 867.71 |
| 2018-06-15 | 867.71 |
| 2018-06-14 | 867.71 |
| 2018-06-13 | 867.71 |
| 2018-06-12 | 861.58 |
| 2018-06-11 | 861.58 |
| 2018-06-08 | 861.58 |
| 2018-06-07 | 861.58 |
| 2018-06-06 | 861.58 |
| 2018-06-05 | 873.83 |
| 2018-06-04 | 873.83 |
| 2018-06-01 | 873.83 |
| 2018-05-31 | 855.46 |
| 2018-05-30 | 855.46 |
| 2018-05-29 | 850.56 |
| 2018-05-28 | 910.58 |
| 2018-05-25 | 871.38 |
| 2018-05-24 | 781.96 |
| 2018-05-23 | 726.84 |
| 2018-05-21 | 725.61 |
| 2018-05-18 | 725.61 |
| 2018-05-17 | 713.36 |
| 2018-05-16 | 712.14 |
| 2018-05-15 | 712.14 |
| 2018-05-14 | 712.14 |
| 2018-05-11 | 709.69 |
| 2018-05-10 | 708.46 |
| 2018-05-09 | 702.34 |
| 2018-05-08 | 702.34 |
| 2018-05-07 | 702.34 |
| 2018-05-04 | 702.34 |
| 2018-05-03 | 702.34 |
| 2018-05-02 | 697.44 |
| 2018-04-30 | 696.21 |
| 2018-04-27 | 696.21 |
| 2018-04-26 | 696.21 |
| 2018-04-25 | 691.31 |
| 2018-04-24 | 693.76 |
| 2018-04-23 | 696.21 |
| 2018-04-20 | 688.86 |
| 2018-04-19 | 685.19 |
| 2018-04-18 | 685.19 |
| 2018-04-17 | 696.21 |
| 2018-04-16 | 677.84 |
| 2018-04-13 | 697.44 |
| 2018-04-12 | 696.21 |
| 2018-04-11 | 677.84 |
| 2018-04-10 | 675.39 |
| 2018-04-09 | 671.71 |
| 2018-04-06 | 677.84 |
| 2018-04-04 | 677.84 |
| 2018-04-03 | 696.21 |
| 2018-03-29 | 696.21 |
| 2018-03-28 | 696.21 |
| 2018-03-27 | 702.34 |
| 2018-03-26 | 757.46 |
| 2018-03-23 | 757.46 |
| 2018-03-22 | 757.46 |
| 2018-03-21 | 757.46 |
| 2018-03-20 | 763.58 |
| 2018-03-19 | 763.58 |
| 2018-03-16 | 758.69 |
| 2018-03-15 | 837.08 |
| 2018-03-14 | 837.08 |
| 2018-03-13 | 837.08 |
| 2018-03-12 | 837.08 |
| 2018-03-09 | 837.08 |
| 2018-03-08 | 837.08 |
| 2018-03-07 | 837.08 |
| 2018-03-06 | 837.08 |
| 2018-03-05 | 837.08 |
| 2018-03-02 | 837.08 |
| 2018-03-01 | 837.08 |
| 2018-02-28 | 837.08 |
| 2018-02-27 | 837.08 |
| 2018-02-26 | 837.08 |
| 2018-02-23 | 837.08 |
| 2018-02-22 | 837.08 |
| 2018-02-21 | 837.08 |
| 2018-02-20 | 829.73 |
| 2018-02-15 | 829.73 |
| 2018-02-14 | 800.33 |
| 2018-02-13 | 837.08 |
| 2018-02-12 | 837.08 |
| 2018-02-09 | 837.08 |
| 2018-02-08 | 837.08 |
| 2018-02-07 | 837.08 |
| 2018-02-06 | 837.08 |
| 2018-02-05 | 837.08 |
| 2018-02-02 | 837.08 |
| 2018-02-01 | 837.08 |
| 2018-01-31 | 837.08 |
| 2018-01-30 | 837.08 |
| 2018-01-29 | 843.21 |
| 2018-01-26 | 843.21 |
| 2018-01-25 | 837.08 |
| 2018-01-24 | 837.08 |
| 2018-01-23 | 837.08 |
| 2018-01-22 | 848.11 |
| 2018-01-19 | 848.11 |
| 2018-01-18 | 848.11 |
| 2018-01-17 | 841.98 |
| 2018-01-16 | 827.28 |
| 2018-01-15 | 817.48 |
| 2018-01-12 | 817.48 |
| 2018-01-11 | 808.91 |
| 2018-01-10 | 816.26 |
| 2018-01-09 | 806.46 |
| 2018-01-08 | 806.46 |
| 2018-01-05 | 806.46 |
| 2018-01-04 | 808.91 |
| 2018-01-03 | 806.46 |
| 2018-01-02 | 806.46 |
| 2017-12-29 | 806.46 |
| 2017-12-28 | 806.46 |
| 2017-12-27 | 804.01 |
| 2017-12-22 | 804.01 |
| 2017-12-21 | 804.01 |
| 2017-12-20 | 804.01 |
| 2017-12-19 | 804.01 |
| 2017-12-18 | 804.01 |
| 2017-12-15 | 804.01 |
| 2017-12-14 | 804.01 |
| 2017-12-13 | 804.01 |
| 2017-12-12 | 804.01 |
| 2017-12-11 | 804.01 |
| 2017-12-08 | 804.01 |
| 2017-12-07 | 804.01 |
| 2017-12-06 | 804.01 |
| 2017-12-05 | 804.01 |
| 2017-12-04 | 804.01 |
| 2017-12-01 | 804.01 |
| 2017-11-30 | 817.37 |
| 2017-11-29 | 817.37 |
| 2017-11-28 | 817.37 |
| 2017-11-27 | 825.88 |
| 2017-11-24 | 834.38 |
| 2017-11-23 | 834.38 |
| 2017-11-22 | 834.38 |
| 2017-11-21 | 829.52 |
| 2017-11-20 | 829.52 |
| 2017-11-17 | 829.52 |
| 2017-11-16 | 829.52 |
| 2017-11-15 | 829.52 |
| 2017-11-14 | 829.52 |
| 2017-11-13 | 823.45 |
| 2017-11-10 | 811.30 |
| 2017-11-09 | 811.30 |
| 2017-11-08 | 799.15 |
| 2017-11-07 | 799.15 |
| 2017-11-06 | 799.15 |
| 2017-11-03 | 799.15 |
| 2017-11-02 | 799.15 |
| 2017-11-01 | 766.34 |
| 2017-10-31 | 763.91 |
| 2017-10-30 | 751.76 |
| 2017-10-27 | 744.47 |
| 2017-10-26 | 744.47 |
| 2017-10-25 | 695.87 |
| 2017-10-24 | 695.87 |
| 2017-10-23 | 695.87 |
| 2017-10-20 | 695.87 |
| 2017-10-19 | 695.87 |
| 2017-10-18 | 695.87 |
| 2017-10-17 | 695.87 |
| 2017-10-16 | 711.66 |
| 2017-10-13 | 711.66 |
| 2017-10-12 | 711.66 |
| 2017-10-11 | 708.02 |
| 2017-10-10 | 708.02 |
| 2017-10-09 | 708.02 |
| 2017-10-06 | 711.66 |
| 2017-10-04 | 711.66 |
| 2017-10-03 | 711.66 |
| 2017-09-29 | 711.66 |
| 2017-09-28 | 711.66 |
| 2017-09-27 | 711.66 |
| 2017-09-26 | 711.66 |
| 2017-09-25 | 711.66 |
| 2017-09-22 | 711.66 |
| 2017-09-21 | 711.66 |
| 2017-09-20 | 711.66 |
| 2017-09-19 | 711.66 |
| 2017-09-18 | 711.66 |
| 2017-09-15 | 711.66 |
| 2017-09-14 | 711.66 |
| 2017-09-13 | 711.66 |
| 2017-09-12 | 711.66 |
| 2017-09-11 | 712.88 |
| 2017-09-08 | 712.88 |
| 2017-09-07 | 705.65 |
| 2017-09-06 | 742.98 |
| 2017-09-05 | 742.98 |
| 2017-09-04 | 742.98 |
| 2017-09-01 | 742.98 |
| 2017-08-31 | 767.07 |
| 2017-08-30 | 833.30 |
| 2017-08-29 | 827.28 |
| 2017-08-28 | 827.28 |
| 2017-08-25 | 773.09 |
| 2017-08-24 | 755.03 |
| 2017-08-22 | 730.94 |
| 2017-08-21 | 726.13 |
| 2017-08-18 | 724.92 |
| 2017-08-17 | 724.92 |
| 2017-08-16 | 718.90 |
| 2017-08-15 | 712.88 |
| 2017-08-14 | 706.86 |
| 2017-08-11 | 699.63 |
| 2017-08-10 | 791.16 |
| 2017-08-09 | 791.16 |
| 2017-08-08 | 803.20 |
| 2017-08-07 | 803.20 |
| 2017-08-04 | 803.20 |
| 2017-08-03 | 791.16 |
| 2017-08-02 | 791.16 |
| 2017-08-01 | 727.33 |
| 2017-07-31 | 708.06 |
| 2017-07-28 | 705.65 |
| 2017-07-27 | 692.41 |
| 2017-07-26 | 690.00 |
| 2017-07-25 | 683.98 |
| 2017-07-24 | 683.98 |
| 2017-07-21 | 693.61 |
| 2017-07-20 | 657.48 |
| 2017-07-19 | 635.81 |
| 2017-07-18 | 634.60 |
| 2017-07-17 | 592.45 |
| 2017-07-14 | 592.45 |
| 2017-07-13 | 592.45 |
| 2017-07-12 | 592.45 |
| 2017-07-11 | 594.86 |
| 2017-07-10 | 590.04 |
| 2017-07-07 | 565.96 |
| 2017-07-06 | 565.96 |
| 2017-07-05 | 564.75 |
| 2017-07-04 | 563.55 |
| 2017-07-03 | 569.57 |
| 2017-06-30 | 569.57 |
| 2017-06-29 | 568.37 |
| 2017-06-28 | 568.37 |
| 2017-06-27 | 592.45 |
| 2017-06-26 | 610.52 |
| 2017-06-23 | 609.31 |
| 2017-06-22 | 609.31 |
| 2017-06-21 | 609.31 |
| 2017-06-20 | 609.31 |
| 2017-06-19 | 609.31 |
| 2017-06-16 | 609.31 |
| 2017-06-15 | 609.31 |
| 2017-06-14 | 609.31 |
| 2017-06-13 | 604.49 |
| 2017-06-12 | 611.72 |
| 2017-06-09 | 611.72 |
| 2017-06-08 | 604.49 |
| 2017-06-07 | 604.49 |
| 2017-06-06 | 604.49 |
| 2017-06-05 | 604.49 |
| 2017-06-02 | 622.56 |
| 2017-06-01 | 622.56 |
| 2017-05-31 | 622.56 |
| 2017-05-29 | 622.56 |
| 2017-05-26 | 598.47 |
| 2017-05-25 | 610.52 |
| 2017-05-24 | 610.52 |
| 2017-05-23 | 610.52 |
| 2017-05-22 | 610.52 |
| 2017-05-19 | 610.52 |
| 2017-05-18 | 605.70 |
| 2017-05-17 | 605.70 |
| 2017-05-16 | 605.70 |
| 2017-05-15 | 604.49 |
| 2017-05-12 | 597.27 |
| 2017-05-11 | 592.45 |
| 2017-05-10 | 596.06 |
| 2017-05-09 | 593.66 |
| 2017-05-08 | 593.66 |
| 2017-05-05 | 580.41 |
| 2017-05-04 | 580.41 |
| 2017-05-02 | 580.41 |
| 2017-04-28 | 580.41 |
| 2017-04-27 | 580.41 |
| 2017-04-26 | 580.41 |
| 2017-04-25 | 561.14 |
| 2017-04-24 | 557.53 |
| 2017-04-21 | 557.53 |
| 2017-04-20 | 552.71 |
| 2017-04-19 | 544.28 |
| 2017-04-18 | 567.16 |
| 2017-04-13 | 575.59 |
| 2017-04-12 | 575.59 |
| 2017-04-11 | 575.59 |
| 2017-04-10 | 575.59 |
| 2017-04-07 | 575.59 |
| 2017-04-06 | 575.59 |
| 2017-04-05 | 567.16 |
| 2017-04-03 | 596.06 |
| 2017-03-31 | 634.60 |
| 2017-03-30 | 541.87 |
| 2017-03-29 | 541.87 |
| 2017-03-28 | 555.12 |
| 2017-03-27 | 555.12 |
| 2017-03-24 | 555.12 |
| 2017-03-23 | 567.16 |
| 2017-03-22 | 567.16 |
| 2017-03-21 | 567.16 |
| 2017-03-20 | 551.51 |
| 2017-03-17 | 551.51 |
| 2017-03-16 | 551.51 |
| 2017-03-15 | 561.14 |
| 2017-03-14 | 561.14 |
| 2017-03-13 | 561.14 |
| 2017-03-10 | 561.14 |
| 2017-03-09 | 561.14 |
| 2017-03-08 | 561.14 |
| 2017-03-07 | 562.35 |
| 2017-03-06 | 562.35 |
| 2017-03-03 | 562.35 |
| 2017-03-02 | 562.35 |
| 2017-03-01 | 561.14 |
| 2017-02-28 | 561.14 |
| 2017-02-27 | 561.14 |
| 2017-02-24 | 561.14 |
| 2017-02-23 | 561.14 |
| 2017-02-22 | 561.14 |
| 2017-02-21 | 562.35 |
| 2017-02-20 | 562.35 |
| 2017-02-17 | 562.35 |
| 2017-02-16 | 562.35 |
| 2017-02-15 | 556.32 |
| 2017-02-14 | 556.32 |
| 2017-02-13 | 556.32 |
| 2017-02-10 | 556.32 |
| 2017-02-09 | 556.32 |
| 2017-02-08 | 556.32 |
| 2017-02-07 | 556.32 |
| 2017-02-06 | 556.32 |
| 2017-02-03 | 556.32 |
| 2017-02-02 | 556.32 |
| 2017-02-01 | 556.32 |
| 2017-01-27 | 556.32 |
| 2017-01-26 | 555.12 |
| 2017-01-25 | 555.12 |
| 2017-01-24 | 555.12 |
| 2017-01-23 | 555.12 |
| 2017-01-20 | 579.20 |
| 2017-01-19 | 556.32 |
| 2017-01-18 | 556.32 |
| 2017-01-17 | 556.32 |
| 2017-01-16 | 556.32 |
| 2017-01-13 | 556.32 |
| 2017-01-12 | 579.20 |
| 2017-01-11 | 579.20 |
| 2017-01-10 | 579.20 |
| 2017-01-09 | 579.20 |
| 2017-01-06 | 579.20 |
| 2017-01-05 | 579.20 |
| 2017-01-04 | 562.35 |
| 2017-01-03 | 562.35 |
| 2016-12-30 | 562.35 |
| 2016-12-29 | 562.35 |
| 2016-12-28 | 562.35 |
| 2016-12-23 | 562.35 |
| 2016-12-22 | 562.35 |
| 2016-12-21 | 562.35 |
| 2016-12-20 | 562.35 |
| 2016-12-19 | 562.35 |
| 2016-12-16 | 562.35 |
| 2016-12-15 | 562.35 |
| 2016-12-14 | 562.35 |
| 2016-12-13 | 562.35 |
| 2016-12-12 | 569.57 |
| 2016-12-09 | 561.16 |
| 2016-12-08 | 555.15 |
| 2016-12-07 | 555.15 |
| 2016-12-06 | 555.15 |
| 2016-12-05 | 555.15 |
| 2016-12-02 | 555.15 |
| 2016-12-01 | 555.15 |
| 2016-11-30 | 555.15 |
| 2016-11-29 | 550.34 |
| 2016-11-28 | 543.12 |
| 2016-11-25 | 538.32 |
| 2016-11-24 | 538.32 |
| 2016-11-23 | 535.91 |
| 2016-11-22 | 531.10 |
| 2016-11-21 | 523.89 |
| 2016-11-18 | 523.89 |
| 2016-11-17 | 523.89 |
| 2016-11-16 | 523.89 |
| 2016-11-15 | 523.89 |
| 2016-11-14 | 523.89 |
| 2016-11-11 | 523.89 |
| 2016-11-10 | 523.89 |
| 2016-11-09 | 523.89 |
| 2016-11-08 | 523.89 |
| 2016-11-07 | 523.89 |
| 2016-11-04 | 561.16 |
| 2016-11-03 | 549.14 |
| 2016-11-02 | 543.12 |
| 2016-11-01 | 543.12 |
| 2016-10-31 | 519.08 |
| 2016-10-28 | 513.07 |
| 2016-10-27 | 513.07 |
| 2016-10-26 | 513.07 |
| 2016-10-25 | 513.07 |
| 2016-10-24 | 513.07 |
| 2016-10-20 | 513.07 |
| 2016-10-19 | 513.07 |
| 2016-10-18 | 513.07 |
| 2016-10-17 | 513.07 |
| 2016-10-14 | 513.07 |
| 2016-10-13 | 513.07 |
| 2016-10-12 | 499.85 |
| 2016-10-11 | 499.85 |
| 2016-10-07 | 501.05 |
| 2016-10-06 | 501.05 |
| 2016-10-05 | 501.05 |
| 2016-10-04 | 489.03 |
| 2016-10-03 | 489.03 |
| 2016-09-30 | 489.03 |
| 2016-09-29 | 489.03 |
| 2016-09-28 | 489.03 |
| 2016-09-27 | 489.03 |
| 2016-09-26 | 489.03 |
| 2016-09-23 | 489.03 |
| 2016-09-22 | 483.02 |
| 2016-09-21 | 489.03 |
| 2016-09-20 | 489.03 |
| 2016-09-19 | 489.03 |
| 2016-09-15 | 480.01 |
| 2016-09-14 | 480.01 |
| 2016-09-13 | 480.01 |
| 2016-09-12 | 489.03 |
| 2016-09-09 | 501.05 |
| 2016-09-08 | 501.05 |
| 2016-09-07 | 501.05 |
| 2016-09-06 | 501.05 |
| 2016-09-05 | 495.04 |
| 2016-09-02 | 495.04 |
| 2016-09-01 | 495.04 |
| 2016-08-31 | 495.04 |
| 2016-08-30 | 495.04 |
| 2016-08-29 | 493.85 |
| 2016-08-26 | 493.85 |
| 2016-08-25 | 493.85 |
| 2016-08-24 | 493.85 |
| 2016-08-23 | 493.85 |
| 2016-08-22 | 493.85 |
| 2016-08-19 | 493.85 |
| 2016-08-18 | 493.85 |
| 2016-08-17 | 493.85 |
| 2016-08-16 | 493.85 |
| 2016-08-15 | 493.85 |
| 2016-08-12 | 493.85 |
| 2016-08-11 | 493.85 |
| 2016-08-10 | 487.91 |
| 2016-08-09 | 487.91 |
| 2016-08-08 | 487.91 |
| 2016-08-05 | 487.91 |
| 2016-08-04 | 487.91 |
| 2016-08-03 | 487.91 |
| 2016-08-01 | 446.34 |
| 2016-07-29 | 446.34 |
| 2016-07-28 | 446.34 |
| 2016-07-27 | 446.34 |
| 2016-07-26 | 434.47 |
| 2016-07-25 | 434.47 |
| 2016-07-22 | 434.47 |
| 2016-07-21 | 434.47 |
| 2016-07-20 | 434.47 |
| 2016-07-19 | 434.47 |
| 2016-07-18 | 434.47 |
| 2016-07-15 | 434.47 |
| 2016-07-14 | 434.47 |
| 2016-07-13 | 434.47 |
| 2016-07-12 | 434.47 |
| 2016-07-11 | 434.47 |
| 2016-07-08 | 430.31 |
| 2016-07-07 | 430.31 |
| 2016-07-06 | 430.31 |
| 2016-07-05 | 430.31 |
| 2016-07-04 | 430.31 |
| 2016-06-30 | 430.31 |
| 2016-06-29 | 430.31 |
| 2016-06-28 | 427.34 |
| 2016-06-27 | 436.25 |
| 2016-06-24 | 436.25 |
| 2016-06-23 | 436.25 |
| 2016-06-22 | 436.25 |
| 2016-06-21 | 436.25 |
| 2016-06-20 | 436.25 |
| 2016-06-17 | 436.25 |
| 2016-06-16 | 436.25 |
| 2016-06-15 | 436.25 |
| 2016-06-14 | 436.25 |
| 2016-06-13 | 436.25 |
| 2016-06-10 | 436.25 |
| 2016-06-08 | 436.25 |
| 2016-06-07 | 436.25 |
| 2016-06-06 | 436.25 |
| 2016-06-03 | 436.25 |
| 2016-06-02 | 435.66 |
| 2016-06-01 | 434.47 |
| 2016-05-31 | 434.47 |
| 2016-05-30 | 487.91 |
| 2016-05-27 | 487.91 |
| 2016-05-26 | 487.91 |
| 2016-05-25 | 487.91 |
| 2016-05-24 | 487.91 |
| 2016-05-23 | 487.91 |
| 2016-05-20 | 487.91 |
| 2016-05-19 | 487.91 |
| 2016-05-18 | 487.91 |
| 2016-05-17 | 487.91 |
| 2016-05-16 | 487.91 |
| 2016-05-13 | 487.91 |
| 2016-05-12 | 487.91 |
| 2016-05-11 | 487.91 |
| 2016-05-10 | 487.91 |
| 2016-05-09 | 487.91 |
| 2016-05-06 | 487.91 |
| 2016-05-05 | 487.91 |
| 2016-05-04 | 487.91 |
| 2016-05-03 | 487.91 |
| 2016-04-29 | 487.91 |
| 2016-04-28 | 487.91 |
| 2016-04-27 | 487.91 |
| 2016-04-26 | 487.91 |
| 2016-04-25 | 487.91 |
| 2016-04-22 | 487.91 |
| 2016-04-21 | 487.91 |
| 2016-04-20 | 487.91 |
| 2016-04-19 | 487.91 |
| 2016-04-18 | 487.91 |
| 2016-04-15 | 487.91 |
| 2016-04-14 | 487.91 |
| 2016-04-13 | 446.34 |
| 2016-04-12 | 446.34 |
| 2016-04-11 | 446.34 |
| 2016-04-08 | 446.34 |
| 2016-04-07 | 440.41 |
| 2016-04-06 | 440.41 |
| 2016-04-05 | 440.41 |
| 2016-04-01 | 440.41 |
| 2016-03-31 | 440.41 |
| 2016-03-30 | 440.41 |
| 2016-03-29 | 440.41 |
| 2016-03-24 | 440.41 |
| 2016-03-23 | 440.41 |
| 2016-03-22 | 440.41 |
| 2016-03-21 | 440.41 |
| 2016-03-18 | 440.41 |
| 2016-03-17 | 428.53 |
| 2016-03-16 | 428.53 |
| 2016-03-15 | 428.53 |
| 2016-03-14 | 428.53 |
| 2016-03-11 | 428.53 |
| 2016-03-10 | 428.53 |
| 2016-03-09 | 428.53 |
| 2016-03-08 | 416.65 |
| 2016-03-07 | 431.50 |
| 2016-03-04 | 431.50 |
| 2016-03-03 | 431.50 |
| 2016-03-02 | 431.50 |
| 2016-03-01 | 431.50 |
| 2016-02-29 | 431.50 |
| 2016-02-26 | 431.50 |
| 2016-02-25 | 431.50 |
| 2016-02-24 | 431.50 |
| 2016-02-23 | 431.50 |
| 2016-02-22 | 431.50 |
| 2016-02-19 | 428.53 |
| 2016-02-18 | 428.53 |
| 2016-02-17 | 428.53 |
| 2016-02-16 | 428.53 |
| 2016-02-15 | 428.53 |
| 2016-02-12 | 428.53 |
| 2016-02-11 | 428.53 |
| 2016-02-05 | 440.41 |
| 2016-02-04 | 440.41 |
| 2016-02-03 | 440.41 |
| 2016-02-02 | 458.22 |
| 2016-02-01 | 464.16 |
| 2016-01-29 | 464.16 |
| 2016-01-28 | 464.16 |
| 2016-01-27 | 464.16 |
| 2016-01-26 | 461.19 |
| 2016-01-25 | 461.19 |
| 2016-01-22 | 461.19 |
| 2016-01-21 | 464.16 |
| 2016-01-20 | 464.16 |
| 2016-01-19 | 464.16 |
| 2016-01-18 | 461.19 |
| 2016-01-15 | 461.19 |
| 2016-01-14 | 461.19 |
| 2016-01-13 | 461.19 |
| 2016-01-12 | 461.19 |
| 2016-01-11 | 464.16 |
| 2016-01-08 | 470.10 |
| 2016-01-07 | 470.10 |
| 2016-01-06 | 474.26 |
| 2016-01-05 | 476.04 |
| 2016-01-04 | 476.04 |
| 2015-12-31 | 479.60 |
| 2015-12-30 | 480.79 |
| 2015-12-29 | 480.79 |
| 2015-12-28 | 480.79 |
| 2015-12-24 | 480.79 |
| 2015-12-23 | 480.79 |
| 2015-12-22 | 480.79 |
| 2015-12-21 | 480.79 |
| 2015-12-18 | 480.79 |
| 2015-12-17 | 480.79 |
| 2015-12-16 | 480.79 |
| 2015-12-15 | 480.79 |
| 2015-12-14 | 480.79 |
| 2015-12-11 | 480.79 |
| 2015-12-10 | 480.79 |
| 2015-12-09 | 480.79 |
| 2015-12-08 | 480.79 |
| 2015-12-07 | 480.79 |
| 2015-12-04 | 480.79 |
| 2015-12-03 | 480.79 |
| 2015-12-02 | 480.79 |
| 2015-12-01 | 480.79 |
| 2015-11-30 | 480.79 |
| 2015-11-27 | 480.79 |
| 2015-11-26 | 480.79 |
| 2015-11-25 | 480.79 |
| 2015-11-24 | 480.79 |
| 2015-11-23 | 480.79 |
| 2015-11-20 | 480.79 |
| 2015-11-19 | 480.79 |
| 2015-11-18 | 486.71 |
| 2015-11-17 | 486.71 |
| 2015-11-16 | 486.71 |
| 2015-11-13 | 492.64 |
| 2015-11-12 | 492.64 |
| 2015-11-11 | 492.64 |
| 2015-11-10 | 492.64 |
| 2015-11-09 | 492.64 |
| 2015-11-06 | 492.64 |
| 2015-11-05 | 492.64 |
| 2015-11-04 | 492.64 |
| 2015-11-03 | 489.68 |
| 2015-11-02 | 491.46 |
| 2015-10-30 | 491.46 |
| 2015-10-29 | 492.05 |
| 2015-10-28 | 492.64 |
| 2015-10-27 | 492.64 |
| 2015-10-26 | 492.64 |
| 2015-10-23 | 492.64 |
| 2015-10-22 | 493.83 |
| 2015-10-20 | 493.83 |
| 2015-10-19 | 493.83 |
| 2015-10-16 | 493.83 |
| 2015-10-15 | 493.83 |
| 2015-10-14 | 492.64 |
| 2015-10-13 | 492.64 |
| 2015-10-12 | 492.64 |
| 2015-10-09 | 492.64 |
| 2015-10-08 | 492.64 |
| 2015-10-07 | 492.64 |
| 2015-10-06 | 492.64 |
| 2015-10-05 | 492.64 |
| 2015-10-02 | 492.64 |
| 2015-09-30 | 495.01 |
| 2015-09-29 | 495.01 |
| 2015-09-25 | 495.01 |
| 2015-09-24 | 495.01 |
| 2015-09-23 | 495.01 |
| 2015-09-22 | 496.20 |
| 2015-09-21 | 496.20 |
| 2015-09-18 | 496.20 |
| 2015-09-17 | 495.01 |
| 2015-09-16 | 496.20 |
| 2015-09-15 | 490.86 |
| 2015-09-14 | 490.86 |
| 2015-09-11 | 490.86 |
| 2015-09-10 | 490.86 |
| 2015-09-09 | 490.86 |
| 2015-09-08 | 484.34 |
| 2015-09-07 | 484.94 |
| 2015-09-04 | 485.52 |
| 2015-09-02 | 531.19 |
| 2015-09-01 | 503.09 |
| 2015-08-31 | 491.38 |
| 2015-08-28 | 462.10 |
| 2015-08-27 | 479.67 |
| 2015-08-26 | 479.67 |
| 2015-08-25 | 479.67 |
| 2015-08-24 | 479.67 |
| 2015-08-21 | 485.52 |
| 2015-08-20 | 544.07 |
| 2015-08-19 | 544.07 |
| 2015-08-18 | 544.07 |
| 2015-08-17 | 544.07 |
| 2015-08-14 | 544.07 |
| 2015-08-13 | 544.07 |
| 2015-08-12 | 544.07 |
| 2015-08-11 | 544.07 |
| 2015-08-10 | 521.82 |
| 2015-08-07 | 521.82 |
| 2015-08-06 | 545.25 |
| 2015-08-05 | 545.25 |
| 2015-08-04 | 545.25 |
| 2015-08-03 | 545.25 |
| 2015-07-31 | 545.25 |
| 2015-07-30 | 545.25 |
| 2015-07-29 | 545.25 |
| 2015-07-28 | 538.22 |
| 2015-07-27 | 537.05 |
| 2015-07-24 | 537.05 |
| 2015-07-23 | 537.05 |
| 2015-07-22 | 537.05 |
| 2015-07-21 | 537.05 |
| 2015-07-20 | 537.05 |
| 2015-07-17 | 523.00 |
| 2015-07-16 | 520.65 |
| 2015-07-15 | 520.65 |
| 2015-07-14 | 520.65 |
| 2015-07-13 | 503.09 |
| 2015-07-10 | 503.09 |
| 2015-07-09 | 491.38 |
| 2015-07-08 | 484.94 |
| 2015-07-07 | 602.63 |
| 2015-07-06 | 602.63 |
| 2015-07-03 | 658.84 |
| 2015-07-02 | 658.84 |
| 2015-06-30 | 637.76 |
| 2015-06-29 | 637.76 |
| 2015-06-26 | 637.76 |
| 2015-06-25 | 634.24 |
| 2015-06-24 | 634.24 |
| 2015-06-23 | 634.24 |
| 2015-06-22 | 635.42 |
| 2015-06-19 | 631.90 |
| 2015-06-18 | 637.76 |
| 2015-06-17 | 633.07 |
| 2015-06-16 | 633.07 |
| 2015-06-15 | 643.61 |
| 2015-06-12 | 649.47 |
| 2015-06-11 | 649.47 |
| 2015-06-10 | 649.47 |
| 2015-06-09 | 643.61 |
| 2015-06-08 | 544.07 |
| 2015-06-05 | 532.36 |
| 2015-06-04 | 532.36 |
| 2015-06-03 | 541.73 |
| 2015-06-02 | 555.78 |
| 2015-06-01 | 544.07 |
| 2015-05-29 | 531.19 |
| 2015-05-28 | 531.19 |
| 2015-05-27 | 518.31 |
| 2015-05-26 | 518.31 |
| 2015-05-22 | 518.31 |
| 2015-05-21 | 518.31 |
| 2015-05-20 | 518.31 |
| 2015-05-19 | 518.31 |
| 2015-05-18 | 518.31 |
| 2015-05-15 | 510.11 |
| 2015-05-14 | 496.06 |
| 2015-05-13 | 496.06 |
| 2015-05-12 | 486.69 |
| 2015-05-11 | 480.84 |
| 2015-05-08 | 480.84 |
| 2015-05-07 | 479.67 |
| 2015-05-06 | 479.67 |
| 2015-05-05 | 484.94 |
| 2015-05-04 | 484.94 |
| 2015-04-30 | 428.14 |
| 2015-04-29 | 434.58 |
| 2015-04-28 | 426.97 |
| 2015-04-27 | 426.97 |
| 2015-04-24 | 426.97 |
| 2015-04-23 | 426.97 |
| 2015-04-22 | 426.97 |
| 2015-04-21 | 426.97 |
| 2015-04-20 | 426.97 |
| 2015-04-17 | 426.38 |
| 2015-04-16 | 426.38 |
| 2015-04-15 | 426.38 |
| 2015-04-14 | 416.43 |
| 2015-04-13 | 415.26 |
| 2015-04-10 | 403.55 |
| 2015-04-09 | 392.42 |
| 2015-04-08 | 390.08 |
| 2015-04-02 | 390.08 |
| 2015-04-01 | 388.91 |
| 2015-03-31 | 388.91 |
| 2015-03-30 | 388.91 |
| 2015-03-27 | 388.91 |
| 2015-03-26 | 388.91 |
| 2015-03-25 | 388.91 |
| 2015-03-24 | 388.91 |
| 2015-03-23 | 388.91 |
| 2015-03-20 | 388.91 |
| 2015-03-19 | 388.91 |
| 2015-03-18 | 388.91 |
| 2015-03-17 | 388.91 |
| 2015-03-16 | 385.98 |
| 2015-03-13 | 385.98 |
| 2015-03-12 | 385.98 |
| 2015-03-11 | 385.98 |
| 2015-03-10 | 384.23 |
| 2015-03-09 | 384.23 |
| 2015-03-06 | 384.23 |
| 2015-03-05 | 384.23 |
| 2015-03-04 | 384.23 |
| 2015-03-03 | 384.23 |
| 2015-03-02 | 384.23 |
| 2015-02-27 | 384.23 |
| 2015-02-26 | 384.23 |
| 2015-02-25 | 384.23 |
| 2015-02-24 | 384.23 |
| 2015-02-23 | 384.23 |
| 2015-02-18 | 384.23 |
| 2015-02-17 | 384.23 |
| 2015-02-16 | 384.23 |
| 2015-02-13 | 384.23 |
| 2015-02-12 | 384.23 |
| 2015-02-11 | 403.55 |
| 2015-02-10 | 403.55 |
| 2015-02-09 | 403.55 |
| 2015-02-06 | 380.13 |
| 2015-02-05 | 380.13 |
| 2015-02-04 | 380.13 |
| 2015-02-03 | 380.13 |
| 2015-02-02 | 380.13 |
| 2015-01-30 | 378.96 |
| 2015-01-29 | 378.96 |
| 2015-01-28 | 378.96 |
| 2015-01-27 | 378.96 |
| 2015-01-26 | 378.96 |
| 2015-01-23 | 378.96 |
| 2015-01-22 | 378.96 |
| 2015-01-21 | 378.96 |
| 2015-01-20 | 378.96 |
| 2015-01-19 | 378.96 |
| 2015-01-16 | 378.96 |
| 2015-01-15 | 378.96 |
| 2015-01-14 | 378.96 |
| 2015-01-13 | 385.98 |
| 2015-01-12 | 414.09 |
| 2015-01-09 | 414.09 |
| 2015-01-08 | 414.09 |
| 2015-01-07 | 414.09 |
| 2015-01-06 | 414.09 |
| 2015-01-05 | 414.09 |
| 2015-01-02 | 414.09 |
| 2014-12-31 | 414.09 |
| 2014-12-30 | 414.09 |
| 2014-12-29 | 414.09 |
| 2014-12-24 | 414.09 |
| 2014-12-23 | 414.09 |
| 2014-12-22 | 414.09 |
| 2014-12-19 | 414.09 |
| 2014-12-18 | 414.09 |
| 2014-12-17 | 414.09 |
| 2014-12-16 | 414.09 |
| 2014-12-15 | 426.97 |
| 2014-12-12 | 426.97 |
| 2014-12-11 | 414.09 |
| 2014-12-10 | 414.09 |
| 2014-12-09 | 491.20 |
| 2014-12-08 | 491.20 |
| 2014-12-05 | 491.20 |
| 2014-12-04 | 491.20 |
| 2014-12-03 | 402.40 |
| 2014-12-02 | 402.40 |
| 2014-12-01 | 402.40 |
| 2014-11-28 | 396.56 |
| 2014-11-27 | 380.79 |
| 2014-11-26 | 348.66 |
| 2014-11-25 | 338.14 |
| 2014-11-24 | 338.14 |
| 2014-11-21 | 326.46 |
| 2014-11-20 | 326.46 |
| 2014-11-19 | 326.46 |
| 2014-11-18 | 326.46 |
| 2014-11-17 | 326.46 |
| 2014-11-14 | 326.46 |
| 2014-11-13 | 326.46 |
| 2014-11-12 | 320.62 |
| 2014-11-11 | 320.62 |
| 2014-11-10 | 320.62 |
| 2014-11-07 | 314.78 |
| 2014-11-06 | 314.78 |
| 2014-11-05 | 314.78 |
| 2014-11-04 | 310.69 |
| 2014-11-03 | 310.69 |
| 2014-10-31 | 303.68 |
| 2014-10-30 | 303.68 |
| 2014-10-29 | 298.42 |
| 2014-10-28 | 298.42 |
| 2014-10-27 | 298.42 |
| 2014-10-24 | 297.25 |
| 2014-10-23 | 303.09 |
| 2014-10-22 | 308.93 |
| 2014-10-21 | 308.93 |
| 2014-10-20 | 308.93 |
| 2014-10-17 | 308.93 |
| 2014-10-16 | 308.93 |
| 2014-10-15 | 308.93 |
| 2014-10-14 | 308.93 |
| 2014-10-13 | 308.93 |
| 2014-10-10 | 308.93 |
| 2014-10-09 | 308.93 |
| 2014-10-08 | 308.93 |
| 2014-10-07 | 297.25 |
| 2014-10-06 | 297.25 |
| 2014-10-03 | 297.25 |
| 2014-09-30 | 297.25 |
| 2014-09-29 | 297.25 |
| 2014-09-26 | 304.26 |
| 2014-09-25 | 299.59 |
| 2014-09-24 | 299.59 |
| 2014-09-23 | 299.59 |
| 2014-09-22 | 299.59 |
| 2014-09-19 | 299.59 |
| 2014-09-18 | 299.59 |
| 2014-09-17 | 299.59 |
| 2014-09-16 | 294.91 |
| 2014-09-15 | 294.91 |
| 2014-09-12 | 294.91 |
| 2014-09-11 | 297.25 |
| 2014-09-10 | 297.25 |
| 2014-09-08 | 297.25 |
| 2014-09-05 | 297.25 |
| 2014-09-04 | 297.25 |
| 2014-09-03 | 297.25 |
| 2014-09-02 | 297.25 |
| 2014-09-01 | 297.25 |
| 2014-08-29 | 297.25 |
| 2014-08-28 | 297.25 |
| 2014-08-27 | 297.25 |
| 2014-08-26 | 297.25 |
| 2014-08-25 | 308.76 |
| 2014-08-22 | 308.76 |
| 2014-08-21 | 308.76 |
| 2014-08-20 | 308.76 |
| 2014-08-19 | 308.76 |
| 2014-08-18 | 297.25 |
| 2014-08-15 | 297.25 |
| 2014-08-14 | 289.19 |
| 2014-08-13 | 289.19 |
| 2014-08-12 | 291.49 |
| 2014-08-11 | 285.74 |
| 2014-08-08 | 285.74 |
| 2014-08-07 | 286.89 |
| 2014-08-06 | 314.52 |
| 2014-08-05 | 338.70 |
| 2014-08-04 | 327.19 |
| 2014-08-01 | 274.22 |
| 2014-07-31 | 274.22 |
| 2014-07-30 | 274.22 |
| 2014-07-29 | 274.22 |
| 2014-07-28 | 274.22 |
| 2014-07-25 | 274.22 |
| 2014-07-24 | 274.22 |
| 2014-07-23 | 274.22 |
| 2014-07-22 | 274.22 |
| 2014-07-21 | 268.46 |
| 2014-07-18 | 268.46 |
| 2014-07-17 | 268.46 |
| 2014-07-16 | 268.46 |
| 2014-07-15 | 268.46 |
| 2014-07-14 | 268.46 |
| 2014-07-11 | 268.46 |
| 2014-07-10 | 268.46 |
| 2014-07-09 | 268.46 |
| 2014-07-08 | 268.46 |
| 2014-07-07 | 268.46 |
| 2014-07-04 | 268.46 |
| 2014-07-03 | 268.46 |
| 2014-07-02 | 268.46 |
| 2014-06-30 | 268.46 |
| 2014-06-27 | 268.46 |
| 2014-06-26 | 268.46 |
| 2014-06-25 | 268.46 |
| 2014-06-24 | 268.46 |
| 2014-06-23 | 268.46 |
| 2014-06-20 | 252.92 |
| 2014-06-19 | 252.92 |
| 2014-06-18 | 252.92 |
| 2014-06-17 | 252.92 |
| 2014-06-16 | 261.56 |
| 2014-06-13 | 261.56 |
| 2014-06-12 | 261.56 |
| 2014-06-11 | 261.56 |
| 2014-06-10 | 261.56 |
| 2014-06-09 | 261.56 |
| 2014-06-06 | 261.56 |
| 2014-06-05 | 261.56 |
| 2014-06-04 | 261.56 |
| 2014-06-03 | 261.56 |
| 2014-05-30 | 261.56 |
| 2014-05-29 | 261.56 |
| 2014-05-28 | 261.56 |
| 2014-05-27 | 261.56 |
| 2014-05-26 | 261.56 |
| 2014-05-23 | 261.56 |
| 2014-05-22 | 261.56 |
| 2014-05-21 | 260.98 |
| 2014-05-20 | 260.98 |
| 2014-05-19 | 259.25 |
| 2014-05-16 | 258.10 |
| 2014-05-15 | 257.53 |
| 2014-05-14 | 257.53 |
| 2014-05-13 | 255.80 |
| 2014-05-12 | 269.62 |
| 2014-05-09 | 269.62 |
| 2014-05-08 | 269.62 |
| 2014-05-07 | 269.62 |
| 2014-05-05 | 269.62 |
| 2014-05-02 | 269.62 |
| 2014-04-30 | 269.62 |
| 2014-04-29 | 269.62 |
| 2014-04-28 | 269.62 |
| 2014-04-25 | 269.62 |
| 2014-04-24 | 269.62 |
| 2014-04-23 | 270.77 |
| 2014-04-22 | 270.77 |
| 2014-04-17 | 271.34 |
| 2014-04-16 | 271.34 |
| 2014-04-15 | 266.74 |
| 2014-04-14 | 263.86 |
| 2014-04-11 | 263.86 |
| 2014-04-10 | 264.43 |
| 2014-04-09 | 264.43 |
| 2014-04-08 | 263.86 |
| 2014-04-07 | 263.86 |
| 2014-04-04 | 263.86 |
| 2014-04-03 | 263.86 |
| 2014-04-02 | 262.71 |
| 2014-04-01 | 262.71 |
| 2014-03-31 | 262.71 |
| 2014-03-28 | 285.16 |
| 2014-03-27 | 259.25 |
| 2014-03-26 | 259.25 |
| 2014-03-25 | 261.56 |
| 2014-03-24 | 261.56 |
| 2014-03-21 | 261.56 |
| 2014-03-20 | 261.56 |
| 2014-03-19 | 261.56 |
| 2014-03-18 | 261.56 |
| 2014-03-17 | 261.56 |
| 2014-03-14 | 261.56 |
| 2014-03-13 | 268.46 |
| 2014-03-12 | 274.22 |
| 2014-03-11 | 295.52 |
| 2014-03-10 | 295.52 |
| 2014-03-07 | 295.52 |
| 2014-03-06 | 295.52 |
| 2014-03-05 | 295.52 |
| 2014-03-04 | 295.52 |
| 2014-03-03 | 295.52 |
| 2014-02-28 | 295.52 |
| 2014-02-27 | 295.52 |
| 2014-02-26 | 295.52 |
| 2014-02-25 | 295.52 |
| 2014-02-24 | 295.52 |
| 2014-02-21 | 297.25 |
| 2014-02-20 | 297.25 |
| 2014-02-19 | 297.25 |
| 2014-02-18 | 297.25 |
| 2014-02-17 | 297.25 |
| 2014-02-14 | 297.25 |
| 2014-02-13 | 297.25 |
| 2014-02-12 | 297.25 |
| 2014-02-11 | 297.25 |
| 2014-02-10 | 297.25 |
| 2014-02-07 | 297.25 |
| 2014-02-06 | 297.25 |
| 2014-02-05 | 297.25 |
| 2014-02-04 | 309.92 |
| 2014-01-30 | 309.92 |
| 2014-01-29 | 308.76 |
| 2014-01-28 | 308.76 |
| 2014-01-27 | 308.76 |
| 2014-01-24 | 308.76 |
| 2014-01-23 | 308.76 |
| 2014-01-22 | 308.76 |
| 2014-01-21 | 308.76 |
| 2014-01-20 | 308.76 |
| 2014-01-17 | 308.76 |
| 2014-01-16 | 308.76 |
| 2014-01-15 | 308.76 |
| 2014-01-14 | 308.76 |
| 2014-01-13 | 308.76 |
| 2014-01-10 | 308.76 |
| 2014-01-09 | 308.76 |
| 2014-01-08 | 312.79 |
| 2014-01-07 | 312.79 |
| 2014-01-06 | 312.79 |
| 2014-01-03 | 312.79 |
| 2014-01-02 | 312.79 |
| 2013-12-31 | 312.79 |
| 2013-12-30 | 312.79 |
| 2013-12-27 | 312.79 |
| 2013-12-24 | 312.79 |
| 2013-12-23 | 312.79 |
| 2013-12-20 | 312.79 |
| 2013-12-19 | 312.79 |
| 2013-12-18 | 310.49 |
| 2013-12-17 | 310.49 |
| 2013-12-16 | 312.79 |
| 2013-12-13 | 312.79 |
| 2013-12-12 | 313.37 |
| 2013-12-11 | 319.13 |
| 2013-12-10 | 319.13 |
| 2013-12-09 | 319.13 |
| 2013-12-06 | 319.13 |
| 2013-12-05 | 319.13 |
| 2013-12-04 | 330.61 |
| 2013-12-03 | 330.61 |
| 2013-12-02 | 340.95 |
| 2013-11-29 | 341.52 |
| 2013-11-28 | 342.09 |
| 2013-11-27 | 339.22 |
| 2013-11-26 | 339.22 |
| 2013-11-25 | 339.22 |
| 2013-11-22 | 335.78 |
| 2013-11-21 | 335.78 |
| 2013-11-20 | 335.78 |
| 2013-11-19 | 337.50 |
| 2013-11-18 | 331.76 |
| 2013-11-15 | 319.13 |
| 2013-11-14 | 319.13 |
| 2013-11-13 | 319.13 |
| 2013-11-12 | 319.13 |
| 2013-11-11 | 319.13 |
| 2013-11-08 | 319.13 |
| 2013-11-07 | 319.13 |
| 2013-11-06 | 316.26 |
| 2013-11-05 | 313.39 |
| 2013-11-04 | 313.39 |
| 2013-11-01 | 307.64 |
| 2013-10-31 | 306.50 |
| 2013-10-30 | 306.50 |
| 2013-10-29 | 306.50 |
| 2013-10-28 | 306.50 |
| 2013-10-25 | 306.50 |
| 2013-10-24 | 306.50 |
| 2013-10-23 | 306.50 |
| 2013-10-22 | 306.50 |
| 2013-10-21 | 306.50 |
| 2013-10-18 | 306.50 |
| 2013-10-17 | 295.01 |
| 2013-10-16 | 295.01 |
| 2013-10-15 | 274.34 |
| 2013-10-11 | 274.34 |
| 2013-10-10 | 272.05 |
| 2013-10-09 | 272.05 |
| 2013-10-08 | 272.05 |
| 2013-10-07 | 267.45 |
| 2013-10-04 | 267.45 |
| 2013-10-03 | 267.45 |
| 2013-10-02 | 267.45 |
| 2013-09-30 | 267.45 |
| 2013-09-27 | 276.07 |
| 2013-09-26 | 276.07 |
| 2013-09-25 | 276.07 |
| 2013-09-24 | 276.07 |
| 2013-09-23 | 276.07 |
| 2013-09-19 | 276.07 |
| 2013-09-18 | 273.20 |
| 2013-09-17 | 273.20 |
| 2013-09-16 | 273.20 |
| 2013-09-13 | 271.47 |
| 2013-09-12 | 271.47 |
| 2013-09-11 | 270.90 |
| 2013-09-10 | 270.33 |
| 2013-09-09 | 269.18 |
| 2013-09-06 | 269.18 |
| 2013-09-05 | 269.18 |
| 2013-09-04 | 269.18 |
| 2013-09-03 | 269.18 |
| 2013-09-02 | 269.18 |
| 2013-08-30 | 269.18 |
| 2013-08-29 | 269.18 |
| 2013-08-28 | 269.18 |
| 2013-08-27 | 269.18 |
| 2013-08-26 | 269.18 |
| 2013-08-23 | 269.18 |
| 2013-08-22 | 269.18 |
| 2013-08-21 | 269.18 |
| 2013-08-20 | 269.18 |
| 2013-08-19 | 269.18 |
| 2013-08-16 | 270.85 |
| 2013-08-15 | 270.85 |
| 2013-08-13 | 270.85 |
| 2013-08-12 | 270.85 |
| 2013-08-09 | 266.94 |
| 2013-08-08 | 266.94 |
| 2013-08-07 | 266.94 |
| 2013-08-06 | 266.94 |
| 2013-08-05 | 266.94 |
| 2013-08-02 | 266.94 |
| 2013-08-01 | 266.94 |
| 2013-07-31 | 266.94 |
| 2013-07-30 | 266.94 |
| 2013-07-29 | 266.94 |
| 2013-07-26 | 266.94 |
| 2013-07-25 | 266.94 |
| 2013-07-24 | 266.94 |
| 2013-07-23 | 266.94 |
| 2013-07-22 | 266.94 |
| 2013-07-19 | 266.94 |
| 2013-07-18 | 266.94 |
| 2013-07-17 | 266.94 |
| 2013-07-16 | 266.94 |
| 2013-07-15 | 266.94 |
| 2013-07-12 | 266.94 |
| 2013-07-11 | 266.94 |
| 2013-07-10 | 255.19 |
| 2013-07-09 | 255.19 |
| 2013-07-08 | 255.19 |
| 2013-07-05 | 255.19 |
| 2013-07-04 | 255.19 |
| 2013-07-03 | 255.19 |
| 2013-07-02 | 257.99 |
| 2013-06-28 | 257.99 |
| 2013-06-27 | 263.58 |
| 2013-06-26 | 263.58 |
| 2013-06-25 | 263.58 |
| 2013-06-24 | 263.58 |
| 2013-06-21 | 263.58 |
| 2013-06-20 | 269.18 |
| 2013-06-19 | 269.18 |
| 2013-06-18 | 265.26 |
| 2013-06-17 | 259.67 |
| 2013-06-14 | 259.67 |
| 2013-06-13 | 259.67 |
| 2013-06-11 | 259.67 |
| 2013-06-10 | 259.67 |
| 2013-06-07 | 259.67 |
| 2013-06-06 | 259.67 |
| 2013-06-05 | 257.99 |
| 2013-06-04 | 257.99 |
| 2013-06-03 | 257.99 |
| 2013-05-31 | 257.99 |
| 2013-05-30 | 257.99 |
| 2013-05-29 | 257.99 |
| 2013-05-28 | 257.99 |
| 2013-05-27 | 257.99 |
| 2013-05-24 | 257.99 |
| 2013-05-23 | 252.40 |
| 2013-05-22 | 252.40 |
| 2013-05-21 | 241.21 |
| 2013-05-20 | 241.21 |
| 2013-05-16 | 241.21 |
| 2013-05-15 | 241.21 |
| 2013-05-14 | 241.21 |
| 2013-05-13 | 241.21 |
| 2013-05-10 | 241.21 |
| 2013-05-09 | 241.21 |
| 2013-05-08 | 241.21 |
| 2013-05-07 | 241.21 |
| 2013-05-06 | 241.21 |
| 2013-05-03 | 241.21 |
| 2013-05-02 | 241.21 |
| 2013-04-30 | 241.21 |
| 2013-04-29 | 241.21 |
| 2013-04-26 | 241.21 |
| 2013-04-25 | 241.21 |
| 2013-04-24 | 241.21 |
| 2013-04-23 | 236.73 |
| 2013-04-22 | 236.73 |
| 2013-04-19 | 236.73 |
| 2013-04-18 | 236.73 |
| 2013-04-17 | 236.73 |
| 2013-04-16 | 236.73 |
| 2013-04-15 | 236.73 |
| 2013-04-12 | 236.73 |
| 2013-04-11 | 236.73 |
| 2013-04-10 | 236.73 |
| 2013-04-09 | 236.73 |
| 2013-04-08 | 236.73 |
| 2013-04-05 | 236.73 |
| 2013-04-03 | 236.73 |
| 2013-04-02 | 236.73 |
| 2013-03-28 | 235.62 |
| 2013-03-27 | 235.62 |
| 2013-03-26 | 235.62 |
| 2013-03-25 | 235.62 |
| 2013-03-22 | 235.62 |
| 2013-03-21 | 235.62 |
| 2013-03-20 | 235.62 |
| 2013-03-19 | 235.62 |
| 2013-03-18 | 235.62 |
| 2013-03-15 | 238.97 |
| 2013-03-14 | 238.41 |
| 2013-03-13 | 237.29 |
| 2013-03-12 | 237.29 |
| 2013-03-11 | 246.80 |
| 2013-03-08 | 246.80 |
| 2013-03-07 | 245.68 |
| 2013-03-06 | 245.68 |
| 2013-03-05 | 245.68 |
| 2013-03-04 | 245.68 |
| 2013-03-01 | 245.68 |
| 2013-02-28 | 245.68 |
| 2013-02-27 | 245.68 |
| 2013-02-26 | 245.68 |
| 2013-02-25 | 245.68 |
| 2013-02-22 | 245.68 |
| 2013-02-21 | 245.68 |
| 2013-02-20 | 245.68 |
| 2013-02-19 | 245.68 |
| 2013-02-18 | 245.68 |
| 2013-02-15 | 245.68 |
| 2013-02-14 | 245.68 |
| 2013-02-08 | 245.68 |
| 2013-02-07 | 245.68 |
| 2013-02-06 | 246.80 |
| 2013-02-05 | 244.01 |
| 2013-02-04 | 244.01 |
| 2013-02-01 | 244.01 |
| 2013-01-31 | 241.21 |
| 2013-01-30 | 241.21 |
| 2013-01-29 | 235.62 |
| 2013-01-28 | 235.62 |
| 2013-01-25 | 235.62 |
| 2013-01-24 | 235.62 |
| 2013-01-23 | 235.62 |
| 2013-01-22 | 230.02 |
| 2013-01-21 | 227.22 |
| 2013-01-18 | 227.22 |
| 2013-01-17 | 227.22 |
| 2013-01-16 | 227.22 |
| 2013-01-15 | 227.22 |
| 2013-01-14 | 227.22 |
| 2013-01-11 | 227.22 |
| 2013-01-10 | 227.22 |
| 2013-01-09 | 224.43 |
| 2013-01-08 | 224.43 |
| 2013-01-07 | 230.02 |
| 2013-01-04 | 230.02 |
| 2013-01-03 | 227.22 |
| 2013-01-02 | 235.62 |
| 2012-12-31 | 235.62 |
| 2012-12-28 | 235.62 |
| 2012-12-27 | 235.62 |
| 2012-12-24 | 230.02 |
| 2012-12-21 | 227.22 |
| 2012-12-20 | 227.22 |
| 2012-12-19 | 227.22 |
| 2012-12-18 | 227.22 |
| 2012-12-17 | 227.22 |
| 2012-12-14 | 227.22 |
| 2012-12-13 | 227.22 |
| 2012-12-12 | 228.90 |
| 2012-12-11 | 228.90 |
| 2012-12-10 | 228.90 |
| 2012-12-07 | 228.90 |
| 2012-12-06 | 228.90 |
| 2012-12-05 | 228.90 |
| 2012-12-04 | 228.90 |
| 2012-12-03 | 228.90 |
| 2012-11-30 | 228.90 |
| 2012-11-29 | 228.90 |
| 2012-11-28 | 217.75 |
| 2012-11-27 | 217.75 |
| 2012-11-26 | 217.75 |
| 2012-11-23 | 217.75 |
| 2012-11-22 | 216.64 |
| 2012-11-21 | 216.64 |
| 2012-11-20 | 216.64 |
| 2012-11-19 | 216.64 |
| 2012-11-16 | 214.97 |
| 2012-11-15 | 214.97 |
| 2012-11-14 | 214.97 |
| 2012-11-13 | 214.97 |
| 2012-11-12 | 214.97 |
| 2012-11-09 | 214.97 |
| 2012-11-08 | 214.97 |
| 2012-11-07 | 214.97 |
| 2012-11-06 | 201.03 |
| 2012-11-05 | 201.03 |
| 2012-11-02 | 201.03 |
| 2012-11-01 | 203.82 |
| 2012-10-31 | 203.82 |
| 2012-10-30 | 209.39 |
| 2012-10-29 | 209.39 |
| 2012-10-26 | 220.54 |
| 2012-10-25 | 217.75 |
| 2012-10-24 | 217.75 |
| 2012-10-22 | 217.75 |
| 2012-10-19 | 217.75 |
| 2012-10-18 | 217.75 |
| 2012-10-17 | 217.75 |
| 2012-10-16 | 212.18 |
| 2012-10-15 | 212.18 |
| 2012-10-12 | 212.18 |
| 2012-10-11 | 212.18 |
| 2012-10-10 | 212.18 |
| 2012-10-09 | 212.18 |
| 2012-10-08 | 201.03 |
| 2012-10-05 | 201.03 |
| 2012-10-04 | 201.03 |
| 2012-10-03 | 201.03 |
| 2012-09-28 | 201.03 |
| 2012-09-27 | 201.03 |
| 2012-09-26 | 201.03 |
| 2012-09-25 | 189.88 |
| 2012-09-24 | 189.88 |
| 2012-09-21 | 189.88 |
| 2012-09-20 | 178.73 |
| 2012-09-19 | 173.16 |
| 2012-09-18 | 169.25 |
| 2012-09-17 | 169.25 |
| 2012-09-14 | 169.25 |
| 2012-09-13 | 169.25 |
| 2012-09-12 | 169.25 |
| 2012-09-11 | 169.25 |
| 2012-09-10 | 169.25 |
| 2012-09-07 | 169.25 |
| 2012-09-06 | 169.25 |
| 2012-09-05 | 167.58 |
| 2012-09-04 | 167.58 |
| 2012-09-03 | 167.58 |
| 2012-08-31 | 167.58 |
| 2012-08-30 | 159.22 |
| 2012-08-29 | 159.22 |
| 2012-08-28 | 159.22 |
| 2012-08-27 | 160.86 |
| 2012-08-24 | 160.86 |
| 2012-08-23 | 160.86 |
| 2012-08-22 | 160.86 |
| 2012-08-21 | 160.86 |
| 2012-08-20 | 160.86 |
| 2012-08-17 | 160.86 |
| 2012-08-16 | 160.86 |
| 2012-08-15 | 160.86 |
| 2012-08-14 | 160.86 |
| 2012-08-13 | 160.86 |
| 2012-08-10 | 160.86 |
| 2012-08-09 | 160.86 |
| 2012-08-08 | 160.86 |
| 2012-08-07 | 160.86 |
| 2012-08-06 | 160.86 |
| 2012-08-03 | 160.86 |
| 2012-08-02 | 160.86 |
| 2012-08-01 | 160.86 |
| 2012-07-31 | 160.86 |
| 2012-07-30 | 140.12 |
| 2012-07-27 | 140.12 |
| 2012-07-26 | 140.12 |
| 2012-07-25 | 140.12 |
| 2012-07-24 | 140.12 |
| 2012-07-23 | 140.12 |
| 2012-07-20 | 140.12 |
| 2012-07-19 | 140.12 |
| 2012-07-18 | 140.12 |
| 2012-07-17 | 140.12 |
| 2012-07-16 | 140.12 |
| 2012-07-13 | 140.12 |
| 2012-07-12 | 140.12 |
| 2012-07-11 | 140.12 |
| 2012-07-10 | 140.12 |
| 2012-07-09 | 140.12 |
| 2012-07-06 | 140.12 |
| 2012-07-05 | 140.12 |
| 2012-07-04 | 140.12 |
| 2012-07-03 | 140.12 |
| 2012-06-29 | 140.12 |
| 2012-06-28 | 140.12 |
| 2012-06-27 | 140.12 |
| 2012-06-26 | 140.12 |
| 2012-06-25 | 141.76 |
| 2012-06-22 | 133.57 |
| 2012-06-21 | 133.57 |
| 2012-06-20 | 132.48 |
| 2012-06-19 | 131.93 |
| 2012-06-18 | 131.93 |
| 2012-06-15 | 140.12 |
| 2012-06-14 | 140.12 |
| 2012-06-13 | 134.66 |
| 2012-06-12 | 134.66 |
| 2012-06-11 | 134.66 |
| 2012-06-08 | 136.85 |
| 2012-06-07 | 136.85 |
| 2012-06-06 | 136.85 |
| 2012-06-05 | 136.85 |
| 2012-06-04 | 136.85 |
| 2012-06-01 | 136.85 |
| 2012-05-31 | 136.85 |
| 2012-05-30 | 136.85 |
| 2012-05-29 | 136.85 |
| 2012-05-28 | 136.85 |
| 2012-05-25 | 136.85 |
| 2012-05-24 | 136.85 |
| 2012-05-23 | 137.39 |
| 2012-05-22 | 137.94 |
| 2012-05-21 | 138.48 |
| 2012-05-18 | 139.03 |
| 2012-05-17 | 140.12 |
| 2012-05-16 | 140.67 |
| 2012-05-15 | 140.67 |
| 2012-05-14 | 141.21 |
| 2012-05-11 | 141.21 |
| 2012-05-10 | 141.21 |
| 2012-05-09 | 141.21 |
| 2012-05-08 | 139.03 |
| 2012-05-07 | 144.49 |
| 2012-05-04 | 144.49 |
| 2012-05-03 | 144.49 |
| 2012-05-02 | 144.49 |
| 2012-04-30 | 141.76 |
| 2012-04-27 | 141.76 |
| 2012-04-26 | 141.76 |
| 2012-04-25 | 141.76 |
| 2012-04-24 | 141.76 |
| 2012-04-23 | 141.76 |
| 2012-04-20 | 141.76 |
| 2012-04-19 | 141.76 |
| 2012-04-18 | 141.76 |
| 2012-04-17 | 141.76 |
| 2012-04-16 | 141.76 |
| 2012-04-13 | 141.76 |
| 2012-04-12 | 141.76 |
| 2012-04-11 | 141.76 |
| 2012-04-10 | 141.76 |
| 2012-04-05 | 141.76 |
| 2012-04-03 | 141.76 |
| 2012-04-02 | 141.76 |
| 2012-03-30 | 141.76 |
| 2012-03-29 | 141.76 |
| 2012-03-28 | 141.76 |
| 2012-03-27 | 141.76 |
| 2012-03-26 | 141.21 |
| 2012-03-23 | 141.21 |
| 2012-03-22 | 140.67 |
| 2012-03-21 | 140.67 |
| 2012-03-20 | 140.12 |
| 2012-03-19 | 140.12 |
| 2012-03-16 | 139.57 |
| 2012-03-15 | 148.31 |
| 2012-03-14 | 148.31 |
| 2012-03-13 | 148.31 |
| 2012-03-12 | 153.22 |
| 2012-03-09 | 153.22 |
| 2012-03-08 | 153.22 |
| 2012-03-07 | 153.22 |
| 2012-03-06 | 153.22 |
| 2012-03-05 | 153.22 |
| 2012-03-02 | 153.22 |
| 2012-03-01 | 153.22 |
| 2012-02-29 | 153.22 |
| 2012-02-28 | 153.22 |
| 2012-02-27 | 153.22 |
| 2012-02-24 | 155.40 |
| 2012-02-23 | 155.40 |
| 2012-02-22 | 155.40 |
| 2012-02-21 | 155.40 |
| 2012-02-20 | 155.40 |
| 2012-02-17 | 155.40 |
| 2012-02-16 | 155.40 |
| 2012-02-15 | 155.40 |
| 2012-02-14 | 155.40 |
| 2012-02-13 | 155.40 |
| 2012-02-10 | 145.58 |
| 2012-02-09 | 145.58 |
| 2012-02-08 | 145.58 |
| 2012-02-07 | 145.58 |
| 2012-02-06 | 145.58 |
| 2012-02-03 | 145.58 |
| 2012-02-02 | 145.58 |
| 2012-02-01 | 145.58 |
| 2012-01-31 | 165.77 |
| 2012-01-30 | 165.77 |
| 2012-01-27 | 165.77 |
| 2012-01-26 | 165.77 |
| 2012-01-20 | 165.77 |
| 2012-01-19 | 165.77 |
| 2012-01-18 | 165.77 |
| 2012-01-17 | 165.77 |
| 2012-01-16 | 172.86 |
| 2012-01-13 | 172.86 |
| 2012-01-12 | 172.86 |
| 2012-01-11 | 172.86 |
| 2012-01-10 | 172.86 |
| 2012-01-09 | 172.86 |
| 2012-01-06 | 172.86 |
| 2012-01-05 | 172.86 |
| 2012-01-04 | 172.86 |
| 2012-01-03 | 172.86 |
| 2011-12-30 | 172.86 |
| 2011-12-29 | 172.86 |
| 2011-12-28 | 172.86 |
| 2011-12-23 | 172.86 |
| 2011-12-22 | 172.86 |
| 2011-12-21 | 189.24 |
| 2011-12-20 | 220.89 |
| 2011-12-19 | 220.89 |
| 2011-12-16 | 220.89 |
| 2011-12-15 | 220.89 |
| 2011-12-14 | 220.89 |
| 2011-12-13 | 220.89 |
| 2011-12-12 | 220.89 |
| 2011-12-09 | 220.89 |
| 2011-12-08 | 220.89 |
| 2011-12-07 | 220.89 |
| 2011-12-06 | 220.89 |
| 2011-12-05 | 220.89 |
| 2011-12-02 | 220.89 |
| 2011-12-01 | 220.89 |
| 2011-11-30 | 220.89 |
| 2011-11-29 | 220.89 |
| 2011-11-28 | 220.89 |
| 2011-11-25 | 220.89 |
| 2011-11-24 | 220.89 |
| 2011-11-23 | 220.89 |
| 2011-11-22 | 220.89 |
| 2011-11-21 | 220.89 |
| 2011-11-18 | 220.89 |
| 2011-11-17 | 220.89 |
| 2011-11-16 | 220.89 |
| 2011-11-15 | 220.89 |
| 2011-11-14 | 220.89 |
| 2011-11-11 | 220.89 |
| 2011-11-10 | 220.89 |
| 2011-11-09 | 220.89 |
| 2011-11-08 | 220.89 |
| 2011-11-07 | 220.89 |
| 2011-11-04 | 220.89 |
| 2011-11-03 | 220.89 |
| 2011-11-02 | 220.89 |
| 2011-11-01 | 220.89 |
| 2011-10-31 | 220.89 |
| 2011-10-28 | 220.89 |
| 2011-10-27 | 220.89 |
| 2011-10-26 | 220.89 |
| 2011-10-25 | 220.89 |
| 2011-10-24 | 220.89 |
| 2011-10-21 | 220.89 |
| 2011-10-20 | 220.89 |
| 2011-10-19 | 220.89 |
| 2011-10-18 | 220.89 |
| 2011-10-17 | 220.89 |
| 2011-10-14 | 220.89 |
| 2011-10-13 | 220.89 |
| 2011-10-12 | 220.89 |
| 2011-10-11 | 220.89 |
| 2011-10-10 | 220.89 |
| 2011-10-07 | 220.89 |
| 2011-10-06 | 220.89 |
| 2011-10-04 | 220.89 |
| 2011-10-03 | 220.89 |
| 2011-09-30 | 220.89 |
| 2011-09-28 | 220.89 |
| 2011-09-27 | 220.89 |
| 2011-09-26 | 220.89 |
| 2011-09-23 | 220.89 |
| 2011-09-22 | 220.89 |
| 2011-09-21 | 220.89 |
| 2011-09-20 | 220.89 |
| 2011-09-19 | 220.89 |
| 2011-09-16 | 220.89 |
| 2011-09-15 | 220.89 |
| 2011-09-14 | 220.89 |
| 2011-09-12 | 220.89 |
| 2011-09-09 | 220.89 |
| 2011-09-08 | 220.89 |
| 2011-09-07 | 220.89 |
| 2011-09-06 | 220.89 |
| 2011-09-05 | 220.89 |
| 2011-09-02 | 220.89 |
| 2011-09-01 | 220.89 |
| 2011-08-31 | 220.89 |
| 2011-08-30 | 220.89 |
| 2011-08-29 | 220.89 |
| 2011-08-26 | 220.89 |
| 2011-08-25 | 220.89 |
| 2011-08-24 | 220.89 |
| 2011-08-23 | 220.89 |
| 2011-08-22 | 220.89 |
| 2011-08-19 | 220.89 |
| 2011-08-18 | 220.89 |
| 2011-08-17 | 220.89 |
| 2011-08-16 | 220.89 |
| 2011-08-15 | 220.89 |
| 2011-08-12 | 220.89 |
| 2011-08-11 | 220.89 |
| 2011-08-10 | 223.03 |
| 2011-08-09 | 223.03 |
| 2011-08-08 | 223.03 |
| 2011-08-05 | 223.03 |
| 2011-08-04 | 223.03 |
| 2011-08-03 | 223.03 |
| 2011-08-02 | 223.03 |
| 2011-08-01 | 223.03 |
| 2011-07-29 | 223.03 |
| 2011-07-28 | 223.03 |
| 2011-07-27 | 223.03 |
| 2011-07-26 | 223.03 |
| 2011-07-25 | 226.24 |
| 2011-07-22 | 234.26 |
| 2011-07-21 | 234.26 |
| 2011-07-20 | 234.26 |
| 2011-07-19 | 234.26 |
| 2011-07-18 | 234.26 |
| 2011-07-15 | 234.26 |
| 2011-07-14 | 234.26 |
| 2011-07-13 | 234.26 |
| 2011-07-12 | 234.26 |
| 2011-07-11 | 234.26 |
| 2011-07-08 | 234.26 |
| 2011-07-07 | 234.26 |
| 2011-07-06 | 234.26 |
| 2011-07-05 | 234.26 |
| 2011-07-04 | 234.26 |
| 2011-06-30 | 234.26 |
| 2011-06-29 | 236.93 |
| 2011-06-28 | 236.93 |
| 2011-06-27 | 236.93 |
| 2011-06-24 | 236.93 |
| 2011-06-23 | 236.93 |
| 2011-06-22 | 236.93 |
| 2011-06-21 | 236.93 |
| 2011-06-20 | 236.93 |
| 2011-06-17 | 236.93 |
| 2011-06-16 | 236.93 |
| 2011-06-15 | 236.93 |
| 2011-06-14 | 236.93 |
| 2011-06-13 | 236.93 |
| 2011-06-10 | 236.93 |
| 2011-06-09 | 236.93 |
| 2011-06-08 | 236.93 |
| 2011-06-07 | 236.93 |
| 2011-06-03 | 236.93 |
| 2011-06-02 | 236.93 |
| 2011-06-01 | 236.93 |
| 2011-05-31 | 236.93 |
| 2011-05-30 | 236.93 |
| 2011-05-27 | 236.93 |
| 2011-05-26 | 236.93 |
| 2011-05-25 | 236.93 |
| 2011-05-24 | 236.93 |
| 2011-05-23 | 236.93 |
| 2011-05-20 | 236.93 |
| 2011-05-19 | 236.93 |
| 2011-05-18 | 236.93 |
| 2011-05-17 | 236.93 |
| 2011-05-16 | 236.93 |
| 2011-05-13 | 236.93 |
| 2011-05-12 | 236.93 |
| 2011-05-11 | 236.93 |
| 2011-05-09 | 234.26 |
| 2011-05-06 | 231.58 |
| 2011-05-05 | 231.58 |
| 2011-05-04 | 231.58 |
| 2011-05-03 | 231.58 |
| 2011-04-29 | 231.58 |
| 2011-04-28 | 231.58 |
| 2011-04-27 | 231.58 |
| 2011-04-26 | 231.58 |
| 2011-04-21 | 231.58 |
| 2011-04-20 | 231.58 |
| 2011-04-19 | 231.58 |
| 2011-04-18 | 231.58 |
| 2011-04-15 | 234.26 |
| 2011-04-14 | 234.26 |
| 2011-04-13 | 246.56 |
| 2011-04-12 | 246.56 |
| 2011-04-11 | 246.56 |
| 2011-04-08 | 246.56 |
| 2011-04-07 | 238.54 |
| 2011-04-06 | 238.54 |
| 2011-04-04 | 238.54 |
| 2011-04-01 | 238.54 |
| 2011-03-31 | 238.54 |
| 2011-03-30 | 227.84 |
| 2011-03-29 | 226.24 |
| 2011-03-28 | 225.17 |
| 2011-03-25 | 225.17 |
| 2011-03-24 | 224.10 |
| 2011-03-23 | 222.49 |
| 2011-03-22 | 222.49 |
| 2011-03-21 | 220.89 |
| 2011-03-18 | 220.89 |
| 2011-03-17 | 223.56 |
| 2011-03-16 | 223.56 |
| 2011-03-15 | 223.56 |
| 2011-03-14 | 223.56 |
| 2011-03-11 | 223.56 |
| 2011-03-10 | 223.56 |
| 2011-03-09 | 223.56 |
| 2011-03-08 | 223.56 |
| 2011-03-07 | 223.56 |
| 2011-03-04 | 223.56 |
| 2011-03-03 | 215.00 |
| 2011-03-02 | 215.00 |
| 2011-03-01 | 215.00 |
| 2011-02-28 | 213.40 |
| 2011-02-25 | 213.40 |
| 2011-02-24 | 213.40 |
| 2011-02-23 | 213.40 |
| 2011-02-22 | 213.40 |
| 2011-02-21 | 213.40 |
| 2011-02-18 | 212.33 |
| 2011-02-17 | 212.33 |
| 2011-02-16 | 212.33 |
| 2011-02-15 | 212.33 |
| 2011-02-14 | 212.33 |
| 2011-02-11 | 212.33 |
| 2011-02-10 | 212.33 |
| 2011-02-09 | 212.33 |
| 2011-02-08 | 212.33 |
| 2011-02-07 | 212.33 |
| 2011-02-02 | 212.33 |
| 2011-02-01 | 212.33 |
| 2011-01-31 | 212.33 |
| 2011-01-28 | 212.33 |
| 2011-01-27 | 212.33 |
| 2011-01-26 | 212.33 |
| 2011-01-25 | 210.73 |
| 2011-01-24 | 210.73 |
| 2011-01-21 | 206.98 |
| 2011-01-20 | 213.93 |
| 2011-01-19 | 217.68 |
| 2011-01-18 | 216.61 |
| 2011-01-17 | 202.17 |
| 2011-01-14 | 202.17 |
| 2011-01-13 | 201.10 |
| 2011-01-12 | 200.56 |
| 2011-01-11 | 200.03 |
| 2011-01-10 | 200.03 |
| 2011-01-07 | 197.89 |
| 2011-01-06 | 197.36 |
| 2011-01-05 | 196.82 |
| 2011-01-04 | 191.47 |
| 2011-01-03 | 182.92 |
| 2010-12-31 | 180.24 |
| 2010-12-30 | 178.64 |
| 2010-12-29 | 177.57 |
| 2010-12-28 | 176.50 |
| 2010-12-24 | 176.50 |
| 2010-12-23 | 176.50 |
| 2010-12-22 | 175.43 |
| 2010-12-21 | 175.43 |
| 2010-12-20 | 175.43 |
| 2010-12-17 | 175.96 |
| 2010-12-16 | 175.96 |
| 2010-12-15 | 174.63 |
| 2010-12-14 | 174.63 |
| 2010-12-13 | 174.63 |
| 2010-12-10 | 174.63 |
| 2010-12-09 | 174.63 |
| 2010-12-08 | 174.63 |
| 2010-12-07 | 171.96 |
| 2010-12-06 | 171.43 |
| 2010-12-03 | 166.11 |
| 2010-12-02 | 166.11 |
| 2010-12-01 | 166.11 |
| 2010-11-30 | 166.11 |
| 2010-11-29 | 166.11 |
| 2010-11-26 | 169.84 |
| 2010-11-25 | 169.84 |
| 2010-11-24 | 169.84 |
| 2010-11-23 | 169.84 |
| 2010-11-22 | 169.84 |
| 2010-11-19 | 169.84 |
| 2010-11-18 | 169.84 |
| 2010-11-17 | 169.84 |
| 2010-11-16 | 169.84 |
| 2010-11-15 | 169.84 |
| 2010-11-12 | 169.84 |
| 2010-11-11 | 169.84 |
| 2010-11-10 | 169.84 |
| 2010-11-09 | 169.84 |
| 2010-11-08 | 168.77 |
| 2010-11-05 | 168.77 |
| 2010-11-04 | 169.84 |
| 2010-11-03 | 158.13 |
| 2010-11-02 | 158.66 |
| 2010-11-01 | 158.66 |
| 2010-10-29 | 158.66 |
| 2010-10-28 | 158.66 |
| 2010-10-27 | 158.66 |
| 2010-10-26 | 158.66 |
| 2010-10-25 | 158.66 |
| 2010-10-22 | 159.19 |
| 2010-10-21 | 157.06 |
| 2010-10-20 | 155.47 |
| 2010-10-19 | 155.47 |
| 2010-10-18 | 155.47 |
| 2010-10-15 | 157.06 |
| 2010-10-14 | 156.53 |
| 2010-10-13 | 156.53 |
| 2010-10-12 | 154.40 |
| 2010-10-11 | 154.93 |
| 2010-10-08 | 154.93 |
| 2010-10-07 | 155.47 |
| 2010-10-06 | 155.47 |
| 2010-10-05 | 147.48 |
| 2010-10-04 | 147.48 |
| 2010-09-30 | 147.48 |
| 2010-09-29 | 147.48 |
| 2010-09-28 | 146.42 |
| 2010-09-27 | 146.42 |
| 2010-09-24 | 146.42 |
| 2010-09-22 | 146.42 |
| 2010-09-21 | 145.89 |
| 2010-09-20 | 144.29 |
| 2010-09-17 | 143.76 |
| 2010-09-16 | 145.35 |
| 2010-09-15 | 144.29 |
| 2010-09-14 | 144.29 |
| 2010-09-13 | 144.29 |
| 2010-09-10 | 144.29 |
| 2010-09-09 | 141.63 |
| 2010-09-08 | 141.63 |
| 2010-09-07 | 139.50 |
| 2010-09-06 | 139.50 |
| 2010-09-03 | 139.50 |
| 2010-09-02 | 139.50 |
| 2010-09-01 | 137.37 |
| 2010-08-31 | 137.37 |
| 2010-08-30 | 137.37 |
| 2010-08-27 | 137.37 |
| 2010-08-26 | 137.37 |
| 2010-08-25 | 137.37 |
| 2010-08-24 | 137.37 |
| 2010-08-23 | 134.71 |
| 2010-08-20 | 134.71 |
| 2010-08-19 | 133.15 |
| 2010-08-18 | 135.23 |
| 2010-08-17 | 135.23 |
| 2010-08-16 | 132.11 |
| 2010-08-13 | 132.11 |
| 2010-08-12 | 132.11 |
| 2010-08-11 | 132.11 |
| 2010-08-10 | 132.11 |
| 2010-08-09 | 132.11 |
| 2010-08-06 | 130.55 |
| 2010-08-05 | 128.98 |
| 2010-08-04 | 128.98 |
| 2010-08-03 | 128.98 |
| 2010-08-02 | 127.94 |
| 2010-07-30 | 127.94 |
| 2010-07-29 | 127.94 |
| 2010-07-28 | 127.94 |
| 2010-07-27 | 127.94 |
| 2010-07-26 | 127.42 |
| 2010-07-23 | 127.42 |
| 2010-07-22 | 127.94 |
| 2010-07-21 | 127.94 |
| 2010-07-20 | 124.30 |
| 2010-07-19 | 122.74 |
| 2010-07-16 | 122.74 |
| 2010-07-15 | 122.74 |
| 2010-07-14 | 122.74 |
| 2010-07-13 | 122.74 |
| 2010-07-12 | 122.74 |
| 2010-07-09 | 122.74 |
| 2010-07-08 | 122.74 |
| 2010-07-07 | 122.74 |
| 2010-07-06 | 122.74 |
| 2010-07-05 | 122.74 |
| 2010-07-02 | 122.74 |
| 2010-06-30 | 122.74 |
| 2010-06-29 | 122.74 |
| 2010-06-28 | 122.74 |
| 2010-06-25 | 122.74 |
| 2010-06-24 | 122.74 |
| 2010-06-23 | 122.74 |
| 2010-06-22 | 121.70 |
| 2010-06-21 | 120.14 |
| 2010-06-18 | 120.14 |
| 2010-06-17 | 120.14 |
| 2010-06-15 | 117.54 |
| 2010-06-14 | 116.49 |
| 2010-06-11 | 114.93 |
| 2010-06-10 | 113.37 |
| 2010-06-09 | 113.37 |
| 2010-06-08 | 113.37 |
| 2010-06-07 | 113.37 |
| 2010-06-04 | 113.37 |
| 2010-06-03 | 110.77 |
| 2010-06-02 | 110.77 |
| 2010-06-01 | 110.77 |
| 2010-05-31 | 110.77 |
| 2010-05-28 | 110.77 |
| 2010-05-27 | 110.77 |
| 2010-05-26 | 110.77 |
| 2010-05-25 | 110.77 |
| 2010-05-24 | 110.77 |
| 2010-05-20 | 110.77 |
| 2010-05-19 | 115.97 |
| 2010-05-18 | 115.97 |
| 2010-05-17 | 115.97 |
| 2010-05-14 | 115.97 |
| 2010-05-13 | 115.97 |
| 2010-05-12 | 115.97 |
| 2010-05-11 | 115.97 |
| 2010-05-10 | 115.97 |
| 2010-05-07 | 121.18 |
| 2010-05-06 | 121.18 |
| 2010-05-05 | 121.18 |
| 2010-05-04 | 121.18 |
| 2010-05-03 | 121.18 |
| 2010-04-30 | 118.58 |
| 2010-04-29 | 118.58 |
| 2010-04-28 | 118.58 |
| 2010-04-27 | 118.58 |
| 2010-04-26 | 118.58 |
| 2010-04-23 | 118.58 |
| 2010-04-22 | 118.58 |
| 2010-04-21 | 118.58 |
| 2010-04-20 | 126.38 |
| 2010-04-19 | 126.38 |
| 2010-04-16 | 126.38 |
| 2010-04-15 | 126.38 |
| 2010-04-14 | 126.38 |
| 2010-04-13 | 126.38 |
| 2010-04-12 | 123.78 |
| 2010-04-09 | 114.41 |
| 2010-04-08 | 109.73 |
| 2010-04-07 | 107.13 |
| 2010-04-01 | 107.13 |
| 2010-03-31 | 107.13 |
| 2010-03-30 | 107.13 |
| 2010-03-29 | 102.96 |
| 2010-03-26 | 110.77 |
| 2010-03-25 | 111.29 |
| 2010-03-24 | 113.37 |
| 2010-03-23 | 100.88 |
| 2010-03-22 | 100.88 |
| 2010-03-19 | 100.36 |
| 2010-03-18 | 100.36 |
| 2010-03-17 | 100.36 |
| 2010-03-16 | 100.36 |
| 2010-03-15 | 100.36 |
| 2010-03-12 | 100.36 |
| 2010-03-11 | 100.36 |
| 2010-03-10 | 100.36 |
| 2010-03-09 | 100.36 |
| 2010-03-08 | 100.36 |
| 2010-03-05 | 100.36 |
| 2010-03-04 | 100.36 |
| 2010-03-03 | 100.36 |
| 2010-03-02 | 100.36 |
| 2010-03-01 | 100.36 |
| 2010-02-26 | 100.36 |
| 2010-02-25 | 100.36 |
| 2010-02-24 | 100.36 |
| 2010-02-23 | 100.36 |
| 2010-02-22 | 100.36 |
| 2010-02-19 | 100.36 |
| 2010-02-18 | 100.36 |
| 2010-02-17 | 100.36 |
| 2010-02-12 | 100.36 |
| 2010-02-11 | 100.36 |
| 2010-02-10 | 100.36 |
| 2010-02-09 | 100.36 |
| 2010-02-08 | 100.36 |
| 2010-02-05 | 100.36 |
| 2010-02-04 | 100.36 |
| 2010-02-03 | 100.36 |
| 2010-02-02 | 100.36 |
| 2010-02-01 | 100.36 |
| 2010-01-29 | 100.36 |
| 2010-01-28 | 100.36 |
| 2010-01-27 | 100.36 |
| 2010-01-26 | 100.36 |
| 2010-01-25 | 100.36 |
| 2010-01-22 | 100.36 |
| 2010-01-21 | 100.36 |
| 2010-01-20 | 100.36 |
| 2010-01-19 | 100.36 |
| 2010-01-18 | 100.36 |
| 2010-01-15 | 100.36 |
| 2010-01-14 | 100.36 |
| 2010-01-13 | 104.26 |
| 2010-01-12 | 104.26 |
| 2010-01-11 | 104.26 |
| 2010-01-08 | 104.26 |
| 2010-01-07 | 104.26 |
| 2010-01-06 | 104.26 |
| 2010-01-05 | 99.09 |
| 2010-01-04 | 99.09 |
| 2009-12-31 | 99.09 |
| 2009-12-30 | 99.09 |
| 2009-12-29 | 99.09 |
| 2009-12-28 | 99.09 |
| 2009-12-24 | 99.09 |
| 2009-12-23 | 99.09 |
| 2009-12-22 | 99.09 |
| 2009-12-21 | 99.09 |
| 2009-12-18 | 99.09 |
| 2009-12-17 | 99.09 |
| 2009-12-16 | 99.09 |
| 2009-12-15 | 99.09 |
| 2009-12-14 | 99.09 |
| 2009-12-11 | 99.09 |
| 2009-12-10 | 99.09 |
| 2009-12-09 | 99.09 |
| 2009-12-08 | 99.09 |
| 2009-12-07 | 99.09 |
| 2009-12-04 | 99.09 |
| 2009-12-03 | 99.09 |
| 2009-12-02 | 99.09 |
| 2009-12-01 | 88.75 |
| 2009-11-30 | 88.75 |
| 2009-11-27 | 88.75 |
| 2009-11-26 | 88.75 |
| 2009-11-25 | 93.41 |
| 2009-11-24 | 93.41 |
| 2009-11-23 | 93.41 |
| 2009-11-20 | 93.41 |
| 2009-11-19 | 93.41 |
| 2009-11-18 | 93.41 |
| 2009-11-17 | 93.41 |
| 2009-11-16 | 93.41 |
| 2009-11-13 | 93.41 |
| 2009-11-12 | 83.06 |
| 2009-11-11 | 83.06 |
| 2009-11-10 | 83.06 |
| 2009-11-09 | 85.13 |
| 2009-11-06 | 85.13 |
| 2009-11-05 | 85.13 |
| 2009-11-04 | 85.13 |
| 2009-11-03 | 85.13 |
| 2009-11-02 | 85.13 |
| 2009-10-30 | 85.13 |
| 2009-10-29 | 85.13 |
| 2009-10-28 | 85.13 |
| 2009-10-27 | 85.13 |
| 2009-10-23 | 85.13 |
| 2009-10-22 | 85.13 |
| 2009-10-21 | 85.13 |
| 2009-10-20 | 85.13 |
| 2009-10-19 | 85.13 |
| 2009-10-16 | 85.13 |
| 2009-10-15 | 85.13 |
| 2009-10-14 | 85.13 |
| 2009-10-13 | 75.82 |
| 2009-10-12 | 75.82 |
| 2009-10-09 | 75.82 |
| 2009-10-08 | 75.82 |
| 2009-10-07 | 75.82 |
| 2009-10-06 | 75.82 |
| 2009-10-05 | 85.13 |
| 2009-10-02 | 85.13 |
| 2009-09-30 | 85.13 |
| 2009-09-29 | 85.13 |
| 2009-09-28 | 85.13 |
| 2009-09-25 | 85.13 |
| 2009-09-24 | 85.13 |
| 2009-09-23 | 85.13 |
| 2009-09-22 | 85.13 |
| 2009-09-21 | 85.13 |
| 2009-09-18 | 85.13 |
| 2009-09-17 | 85.13 |
| 2009-09-16 | 86.17 |
| 2009-09-15 | 86.17 |
| 2009-09-14 | 86.17 |
| 2009-09-11 | 86.17 |
| 2009-09-10 | 86.17 |
| 2009-09-09 | 86.17 |
| 2009-09-08 | 86.17 |
| 2009-09-07 | 86.17 |
| 2009-09-04 | 86.17 |
| 2009-09-03 | 86.17 |
| 2009-09-02 | 86.17 |
| 2009-09-01 | 86.17 |
| 2009-08-31 | 86.17 |
| 2009-08-28 | 86.17 |
| 2009-08-27 | 86.17 |
| 2009-08-26 | 86.17 |
| 2009-08-25 | 86.17 |
| 2009-08-24 | 86.17 |
| 2009-08-21 | 80.99 |
| 2009-08-20 | 86.02 |
| 2009-08-19 | 86.02 |
| 2009-08-18 | 86.02 |
| 2009-08-17 | 86.02 |
| 2009-08-14 | 86.02 |
| 2009-08-13 | 87.03 |
| 2009-08-12 | 87.03 |
| 2009-08-11 | 87.03 |
| 2009-08-10 | 92.56 |
| 2009-08-07 | 92.56 |
| 2009-08-06 | 92.56 |
| 2009-08-05 | 92.05 |
| 2009-08-04 | 91.05 |
| 2009-08-03 | 93.56 |
| 2009-07-31 | 90.04 |
| 2009-07-30 | 83.51 |
| 2009-07-29 | 80.99 |
| 2009-07-28 | 80.99 |
| 2009-07-27 | 80.99 |
| 2009-07-24 | 80.99 |
| 2009-07-23 | 80.99 |
| 2009-07-22 | 80.99 |
| 2009-07-21 | 90.04 |
| 2009-07-20 | 79.99 |
| 2009-07-17 | 79.99 |
| 2009-07-16 | 79.99 |
| 2009-07-15 | 79.99 |
| 2009-07-14 | 79.99 |
| 2009-07-13 | 79.99 |
| 2009-07-10 | 79.99 |
| 2009-07-09 | 79.99 |
| 2009-07-08 | 79.99 |
| 2009-07-07 | 79.99 |
| 2009-07-06 | 79.99 |
| 2009-07-03 | 79.99 |
| 2009-07-02 | 79.99 |
| 2009-06-30 | 79.99 |
| 2009-06-29 | 80.99 |
| 2009-06-26 | 76.47 |
| 2009-06-25 | 76.47 |
| 2009-06-24 | 76.47 |
| 2009-06-23 | 76.47 |
| 2009-06-22 | 76.47 |
| 2009-06-19 | 76.47 |
| 2009-06-18 | 76.47 |
| 2009-06-17 | 64.91 |
| 2009-06-16 | 63.90 |
| 2009-06-15 | 63.40 |
| 2009-06-12 | 62.89 |
| 2009-06-11 | 61.39 |
| 2009-06-10 | 60.88 |
| 2009-06-09 | 58.87 |
| 2009-06-08 | 56.86 |
| 2009-06-05 | 55.86 |
| 2009-06-04 | 53.85 |
| 2009-06-03 | 53.85 |
| 2009-06-02 | 53.85 |
| 2009-06-01 | 53.85 |
| 2009-05-29 | 51.83 |
| 2009-05-27 | 51.33 |
| 2009-05-26 | 51.33 |
| 2009-05-25 | 51.33 |
| 2009-05-22 | 51.33 |
| 2009-05-21 | 51.33 |
| 2009-05-20 | 51.33 |
| 2009-05-19 | 51.33 |
| 2009-05-18 | 51.33 |
| 2009-05-15 | 51.33 |
| 2009-05-14 | 51.33 |
| 2009-05-13 | 51.33 |
| 2009-05-12 | 51.33 |
| 2009-05-11 | 51.33 |
| 2009-05-08 | 51.33 |
| 2009-05-07 | 51.33 |
| 2009-05-06 | 50.83 |
| 2009-05-05 | 50.83 |
| 2009-05-04 | 50.83 |
| 2009-04-30 | 50.83 |
| 2009-04-29 | 50.83 |
| 2009-04-28 | 50.83 |
| 2009-04-27 | 50.83 |
| 2009-04-24 | 50.83 |
| 2009-04-23 | 50.83 |
| 2009-04-22 | 50.83 |
| 2009-04-21 | 47.31 |
| 2009-04-20 | 47.31 |
| 2009-04-17 | 47.31 |
| 2009-04-16 | 47.31 |
| 2009-04-15 | 47.31 |
| 2009-04-14 | 47.31 |
| 2009-04-09 | 47.31 |
| 2009-04-08 | 47.31 |
| 2009-04-07 | 75.97 |
| 2009-04-06 | 75.97 |
| 2009-04-03 | 75.97 |
| 2009-04-02 | 75.97 |
| 2009-04-01 | 75.97 |
| 2009-03-31 | 75.97 |
| 2009-03-30 | 75.97 |
| 2009-03-27 | 75.97 |
| 2009-03-26 | 75.97 |
| 2009-03-25 | 75.97 |
| 2009-03-24 | 75.97 |
| 2009-03-23 | 75.97 |
| 2009-03-20 | 75.97 |
| 2009-03-19 | 75.97 |
| 2009-03-18 | 75.97 |
| 2009-03-17 | 75.97 |
| 2009-03-16 | 75.97 |
| 2009-03-13 | 75.97 |
| 2009-03-12 | 75.97 |
| 2009-03-11 | 75.97 |
| 2009-03-10 | 75.97 |
| 2009-03-09 | 75.97 |
| 2009-03-06 | 75.97 |
| 2009-03-05 | 75.97 |
| 2009-03-04 | 75.97 |
| 2009-03-03 | 75.97 |
| 2009-03-02 | 75.97 |
| 2009-02-27 | 75.97 |
| 2009-02-26 | 75.97 |
| 2009-02-25 | 75.97 |
| 2009-02-24 | 75.97 |
| 2009-02-23 | 75.97 |
| 2009-02-20 | 75.97 |
| 2009-02-19 | 75.97 |
| 2009-02-18 | 75.97 |
| 2009-02-17 | 75.97 |
| 2009-02-16 | 75.97 |
| 2009-02-13 | 75.97 |
| 2009-02-12 | 75.97 |
| 2009-02-11 | 75.97 |
| 2009-02-10 | 75.97 |
| 2009-02-09 | 75.97 |
| 2009-02-06 | 75.97 |
| 2009-02-05 | 75.97 |
| 2009-02-04 | 75.97 |
| 2009-02-03 | 75.97 |
| 2009-02-02 | 75.97 |
| 2009-01-30 | 75.97 |
| 2009-01-29 | 75.97 |
| 2009-01-23 | 75.97 |
| 2009-01-22 | 75.97 |
| 2009-01-21 | 75.97 |
| 2009-01-20 | 75.97 |
| 2009-01-19 | 75.97 |
| 2009-01-16 | 75.97 |
| 2009-01-15 | 75.97 |
| 2009-01-14 | 75.97 |
| 2009-01-13 | 75.97 |
| 2009-01-12 | 75.97 |
| 2009-01-09 | 75.97 |
| 2009-01-08 | 75.97 |
| 2009-01-07 | 75.97 |
| 2009-01-06 | 75.97 |
| 2009-01-05 | 75.97 |
| 2009-01-02 | 50.83 |
| 2008-12-31 | 50.83 |
| 2008-12-30 | 50.83 |
| 2008-12-29 | 50.83 |
| 2008-12-24 | 50.83 |
| 2008-12-23 | 50.83 |
| 2008-12-22 | 50.83 |
| 2008-12-19 | 50.83 |
| 2008-12-18 | 50.83 |
| 2008-12-17 | 50.83 |
| 2008-12-16 | 50.83 |
| 2008-12-15 | 49.83 |
| 2008-12-12 | 49.83 |
| 2008-12-11 | 49.83 |
| 2008-12-10 | 49.83 |
| 2008-12-09 | 49.83 |
| 2008-12-08 | 49.83 |
| 2008-12-05 | 49.83 |
| 2008-12-04 | 49.83 |
| 2008-12-03 | 49.83 |
| 2008-12-02 | 49.83 |
| 2008-12-01 | 49.83 |
| 2008-11-28 | 49.83 |
| 2008-11-27 | 49.83 |
| 2008-11-26 | 49.83 |
| 2008-11-25 | 49.83 |
| 2008-11-24 | 49.83 |
| 2008-11-21 | 49.83 |
| 2008-11-20 | 49.83 |
| 2008-11-19 | 84.79 |
| 2008-11-18 | 89.78 |
| 2008-11-17 | 89.78 |
| 2008-11-14 | 89.78 |
| 2008-11-13 | 89.78 |
| 2008-11-12 | 94.78 |
| 2008-11-11 | 94.78 |
| 2008-11-10 | 99.77 |
| 2008-11-07 | 99.77 |
| 2008-11-06 | 99.77 |
| 2008-11-05 | 99.77 |
| 2008-11-04 | 99.77 |
| 2008-11-03 | 99.77 |
| 2008-10-31 | 99.77 |
| 2008-10-30 | 99.77 |
| 2008-10-29 | 99.77 |
| 2008-10-28 | 99.77 |
| 2008-10-27 | 99.77 |
| 2008-10-24 | 102.27 |
| 2008-10-23 | 102.27 |
| 2008-10-22 | 102.27 |
| 2008-10-21 | 104.27 |
| 2008-10-20 | 104.27 |
| 2008-10-17 | 104.77 |
| 2008-10-16 | 104.77 |
| 2008-10-15 | 104.77 |
| 2008-10-14 | 104.77 |
| 2008-10-13 | 104.77 |
| 2008-10-10 | 104.77 |
| 2008-10-09 | 104.77 |
| 2008-10-08 | 104.77 |
| 2008-10-06 | 104.77 |
| 2008-10-03 | 104.77 |
| 2008-10-02 | 106.27 |
| 2008-09-30 | 106.27 |
| 2008-09-29 | 106.27 |
| 2008-09-26 | 106.27 |
| 2008-09-25 | 106.27 |
| 2008-09-24 | 106.27 |
| 2008-09-23 | 106.27 |
| 2008-09-22 | 108.76 |
| 2008-09-19 | 108.76 |
| 2008-09-18 | 108.76 |
| 2008-09-17 | 108.76 |
| 2008-09-16 | 108.76 |
| 2008-09-12 | 108.76 |
| 2008-09-11 | 108.76 |
| 2008-09-10 | 108.76 |
| 2008-09-09 | 108.76 |
| 2008-09-08 | 108.76 |
| 2008-09-05 | 109.26 |
| 2008-09-04 | 109.76 |
| 2008-09-03 | 102.77 |
| 2008-09-02 | 102.77 |
| 2008-09-01 | 103.77 |
| 2008-08-29 | 103.77 |
| 2008-08-28 | 103.77 |
| 2008-08-27 | 103.77 |
| 2008-08-26 | 103.77 |
| 2008-08-25 | 103.77 |
| 2008-08-21 | 103.77 |
| 2008-08-20 | 103.77 |
| 2008-08-19 | 103.77 |
| 2008-08-18 | 103.77 |
| 2008-08-15 | 103.77 |
| 2008-08-14 | 103.77 |
| 2008-08-13 | 103.77 |
| 2008-08-12 | 103.77 |
| 2008-08-11 | 104.72 |
| 2008-08-08 | 104.72 |
| 2008-08-07 | 104.72 |
| 2008-08-05 | 104.72 |
| 2008-08-04 | 104.72 |
| 2008-08-01 | 104.72 |
| 2008-07-31 | 104.72 |
| 2008-07-30 | 104.72 |
| 2008-07-29 | 104.72 |
| 2008-07-28 | 104.72 |
| 2008-07-25 | 104.72 |
| 2008-07-24 | 104.72 |
| 2008-07-23 | 104.72 |
| 2008-07-22 | 104.72 |
| 2008-07-21 | 104.72 |
| 2008-07-18 | 104.72 |
| 2008-07-17 | 104.72 |
| 2008-07-16 | 104.72 |
| 2008-07-15 | 104.72 |
| 2008-07-14 | 104.72 |
| 2008-07-11 | 104.72 |
| 2008-07-10 | 104.72 |
| 2008-07-09 | 104.72 |
| 2008-07-08 | 104.72 |
| 2008-07-07 | 104.72 |
| 2008-07-04 | 104.72 |
| 2008-07-03 | 104.72 |
| 2008-07-02 | 104.72 |
| 2008-06-30 | 104.72 |
| 2008-06-27 | 104.72 |
| 2008-06-26 | 104.72 |
| 2008-06-25 | 104.72 |
| 2008-06-24 | 104.72 |
| 2008-06-23 | 104.72 |
| 2008-06-20 | 104.72 |
| 2008-06-19 | 104.72 |
| 2008-06-18 | 104.72 |
| 2008-06-17 | 104.72 |
| 2008-06-16 | 104.24 |
| 2008-06-13 | 101.39 |
| 2008-06-12 | 91.39 |
| 2008-06-11 | 91.39 |
| 2008-06-10 | 91.39 |
| 2008-06-06 | 105.67 |
| 2008-06-05 | 105.67 |
| 2008-06-04 | 98.53 |
| 2008-06-03 | 98.53 |
| 2008-06-02 | 98.53 |
| 2008-05-30 | 89.01 |
| 2008-05-29 | 88.53 |
| 2008-05-28 | 88.06 |
| 2008-05-27 | 86.15 |
| 2008-05-26 | 86.15 |
| 2008-05-23 | 86.15 |
| 2008-05-22 | 86.15 |
| 2008-05-21 | 86.15 |
| 2008-05-20 | 86.15 |
| 2008-05-19 | 86.15 |
| 2008-05-16 | 86.15 |
| 2008-05-15 | 86.15 |
| 2008-05-14 | 86.15 |
| 2008-05-13 | 86.15 |
| 2008-05-09 | 86.15 |
| 2008-05-08 | 86.15 |
| 2008-05-07 | 86.15 |
| 2008-05-06 | 86.15 |
| 2008-05-05 | 86.15 |
| 2008-05-02 | 86.15 |
| 2008-04-30 | 86.15 |
| 2008-04-29 | 86.15 |
| 2008-04-28 | 86.15 |
| 2008-04-25 | 86.15 |
| 2008-04-24 | 86.15 |
| 2008-04-23 | 86.15 |
| 2008-04-22 | 86.15 |
| 2008-04-21 | 86.15 |
| 2008-04-18 | 86.15 |
| 2008-04-17 | 99.96 |
| 2008-04-16 | 99.96 |
| 2008-04-15 | 99.96 |
| 2008-04-14 | 99.96 |
| 2008-04-11 | 99.96 |
| 2008-04-10 | 99.96 |
| 2008-04-09 | 99.96 |
| 2008-04-08 | 99.96 |
| 2008-04-07 | 99.96 |
| 2008-04-03 | 99.96 |
| 2008-04-02 | 99.96 |
| 2008-04-01 | 99.96 |
| 2008-03-31 | 99.96 |
| 2008-03-28 | 101.86 |
| 2008-03-27 | 101.86 |
| 2008-03-26 | 101.86 |
| 2008-03-25 | 101.86 |
| 2008-03-20 | 101.86 |
| 2008-03-19 | 101.86 |
| 2008-03-18 | 101.86 |
| 2008-03-17 | 101.86 |
| 2008-03-14 | 101.86 |
| 2008-03-13 | 95.20 |
| 2008-03-12 | 95.20 |
| 2008-03-11 | 85.68 |
| 2008-03-10 | 85.68 |
| 2008-03-07 | 76.15 |
| 2008-03-06 | 76.15 |
| 2008-03-05 | 76.15 |
| 2008-03-04 | 76.15 |
| 2008-03-03 | 76.15 |
| 2008-02-29 | 76.15 |
| 2008-02-28 | 75.20 |
| 2008-02-27 | 75.20 |
| 2008-02-26 | 71.39 |
| 2008-02-25 | 80.92 |
| 2008-02-22 | 80.92 |
| 2008-02-21 | 80.92 |
| 2008-02-20 | 80.92 |
| 2008-02-19 | 80.92 |
| 2008-02-18 | 80.92 |
| 2008-02-15 | 80.92 |
| 2008-02-14 | 80.92 |
| 2008-02-13 | 83.30 |
| 2008-02-12 | 83.30 |
| 2008-02-11 | 83.30 |
| 2008-02-06 | 84.72 |
| 2008-02-05 | 84.72 |
| 2008-02-04 | 84.72 |
| 2008-02-01 | 84.72 |
| 2008-01-31 | 80.92 |
| 2008-01-30 | 80.92 |
| 2008-01-29 | 90.44 |
| 2008-01-28 | 88.06 |
| 2008-01-25 | 88.06 |
| 2008-01-24 | 83.30 |
| 2008-01-23 | 83.30 |
| 2008-01-22 | 83.30 |
| 2008-01-21 | 83.30 |
| 2008-01-18 | 83.30 |
| 2008-01-17 | 83.30 |
| 2008-01-16 | 83.30 |
| 2008-01-15 | 82.34 |
| 2008-01-14 | 82.34 |
| 2008-01-11 | 81.87 |
| 2008-01-10 | 80.92 |
| 2008-01-09 | 80.92 |
| 2008-01-08 | 80.92 |
| 2008-01-07 | 79.96 |
| 2008-01-04 | 79.96 |
| 2008-01-03 | 79.96 |
| 2008-01-02 | 79.96 |
| 2007-12-31 | 79.96 |
| 2007-12-28 | 79.96 |
| 2007-12-27 | 79.96 |
| 2007-12-24 | 79.96 |
| 2007-12-21 | 79.96 |
| 2007-12-20 | 79.96 |
| 2007-12-19 | 79.96 |
| 2007-12-18 | 79.96 |
| 2007-12-17 | 79.96 |
| 2007-12-14 | 79.96 |
| 2007-12-13 | 79.96 |
| 2007-12-12 | 79.96 |
| 2007-12-11 | 79.96 |
| 2007-12-10 | 79.96 |
| 2007-12-07 | 79.96 |
| 2007-12-06 | 79.96 |
| 2007-12-05 | 79.96 |
| 2007-12-04 | 79.96 |
| 2007-12-03 | 79.96 |
| 2007-11-30 | 79.96 |
| 2007-11-29 | 79.96 |
| 2007-11-28 | 79.96 |
| 2007-11-27 | 79.96 |
| 2007-11-26 | 79.96 |
| 2007-11-23 | 94.17 |
| 2007-11-22 | 94.17 |
| 2007-11-21 | 94.17 |
| 2007-11-20 | 94.17 |
| 2007-11-19 | 94.17 |
| 2007-11-16 | 94.17 |
| 2007-11-15 | 94.17 |
| 2007-11-14 | 94.17 |
| 2007-11-13 | 94.17 |
| 2007-11-12 | 94.17 |
| 2007-11-09 | 94.17 |
| 2007-11-08 | 94.17 |
| 2007-11-07 | 94.17 |
| 2007-11-06 | 94.17 |
| 2007-11-05 | 94.17 |
| 2007-11-02 | 94.17 |
| 2007-11-01 | 94.17 |
| 2007-10-31 | 94.17 |
| 2007-10-30 | 94.17 |
| 2007-10-29 | 94.17 |
| 2007-10-26 | 94.17 |
| 2007-10-25 | 94.17 |
| 2007-10-24 | 94.17 |
| 2007-10-23 | 94.17 |
| 2007-10-22 | 94.17 |
| 2007-10-18 | 94.17 |
| 2007-10-17 | 94.17 |
| 2007-10-16 | 94.17 |
| 2007-10-15 | 94.17 |
| 2007-10-12 | 94.17 |
| 2007-10-11 | 94.17 |
| 2007-10-10 | 94.17 |
| 2007-10-09 | 88.49 |
| 2007-10-08 | 88.49 |
| 2007-10-05 | 88.49 |
| 2007-10-04 | 88.49 |
| 2007-10-03 | 88.49 |
| 2007-10-02 | 89.44 |
| 2007-09-28 | 89.44 |
| 2007-09-27 | 89.44 |
| 2007-09-25 | 89.44 |
| 2007-09-24 | 89.44 |
| 2007-09-21 | 83.75 |
| 2007-09-20 | 83.75 |
| 2007-09-19 | 66.23 |
| 2007-09-18 | 66.23 |
| 2007-09-17 | 66.23 |
| 2007-09-14 | 66.23 |
| 2007-09-13 | 66.23 |
| 2007-09-12 | 66.23 |
| 2007-09-11 | 66.23 |
| 2007-09-10 | 66.23 |
| 2007-09-07 | 66.23 |
| 2007-09-06 | 66.23 |
| 2007-09-05 | 66.23 |
| 2007-09-04 | 65.76 |
| 2007-09-03 | 65.76 |
| 2007-08-31 | 65.76 |
| 2007-08-30 | 65.76 |
| 2007-08-29 | 65.76 |
| 2007-08-28 | 65.76 |
| 2007-08-27 | 65.76 |
| 2007-08-24 | 65.76 |
| 2007-08-23 | 65.76 |
| 2007-08-22 | 65.76 |
| 2007-08-21 | 65.76 |
| 2007-08-20 | 65.76 |
| 2007-08-17 | 65.76 |
| 2007-08-16 | 65.76 |
| 2007-08-15 | 70.36 |
| 2007-08-14 | 70.36 |
| 2007-08-13 | 70.36 |
| 2007-08-10 | 70.36 |
| 2007-08-09 | 70.36 |
| 2007-08-08 | 70.36 |
| 2007-08-07 | 70.36 |
| 2007-08-06 | 76.35 |
| 2007-08-03 | 76.35 |
| 2007-08-02 | 76.35 |
| 2007-08-01 | 76.35 |
| 2007-07-31 | 75.89 |
| 2007-07-30 | 74.96 |
| 2007-07-27 | 77.73 |
| 2007-07-26 | 77.73 |
| 2007-07-25 | 84.17 |
| 2007-07-24 | 84.17 |
| 2007-07-23 | 74.96 |
| 2007-07-20 | 65.76 |
| 2007-07-19 | 65.76 |
| 2007-07-18 | 79.57 |
| 2007-07-17 | 79.57 |
| 2007-07-16 | 79.57 |
| 2007-07-13 | 77.27 |
| 2007-07-12 | 79.57 |
| 2007-07-11 | 79.57 |
| 2007-07-10 | 79.57 |
| 2007-07-09 | 70.36 |
| 2007-07-06 | 70.36 |
| 2007-07-05 | 70.36 |
| 2007-07-04 | 70.36 |
| 2007-07-03 | 70.36 |
| 2007-06-29 | 70.36 |
| 2007-06-28 | 74.96 |
| 2007-06-27 | 74.96 |
| 2007-06-26 | 79.57 |
| 2007-06-25 | 74.50 |
| 2007-06-22 | 61.15 |
| 2007-06-21 | 61.15 |
| 2007-06-20 | 63.45 |
| 2007-06-18 | 63.45 |
| 2007-06-15 | 68.06 |
| 2007-06-14 | 77.27 |
| 2007-06-13 | 84.17 |
| 2007-06-12 | 65.76 |
| 2007-06-11 | 61.15 |
| 2007-06-08 | 61.15 |
| 2007-06-07 | 61.15 |
| 2007-06-06 | 51.94 |
| 2007-06-05 | 51.94 |
| 2007-06-04 | 56.55 |
| 2007-06-01 | 47.34 |
| 2007-05-31 | 42.73 |
| 2007-05-30 | 40.89 |
| 2007-05-29 | 42.73 |
| 2007-05-28 | 47.34 |
| 2007-05-25 | 47.34 |
| 2007-05-23 | 48.72 |
| 2007-05-22 | 47.34 |
| 2007-05-21 | 42.73 |
| 2007-05-18 | 42.73 |
| 2007-05-17 | 40.43 |
| 2007-05-16 | 38.13 |
| 2007-05-15 | 45.50 |
| 2007-05-14 | 45.50 |
| 2007-05-11 | 44.58 |
| 2007-05-10 | 44.58 |
| 2007-05-09 | 44.58 |
| 2007-05-08 | 43.66 |
| 2007-05-07 | 43.66 |
| 2007-05-04 | 42.27 |
| 2007-05-03 | 43.66 |
| 2007-05-02 | 43.66 |
| 2007-04-30 | 43.66 |
| 2007-04-27 | 43.66 |
| 2007-04-26 | 43.66 |
| 2007-04-25 | 43.66 |
| 2007-04-24 | 47.34 |
| 2007-04-23 | 47.34 |
| 2007-04-20 | 47.34 |
| 2007-04-19 | 47.34 |
| 2007-04-18 | 47.34 |
| 2007-04-17 | 56.55 |
| 2007-04-16 | 56.55 |
| 2007-04-13 | 56.55 |
| 2007-04-12 | 56.55 |
| 2007-04-11 | 56.55 |
| 2007-04-10 | 56.55 |
| 2007-04-04 | 56.55 |
| 2007-04-03 | 53.78 |
| 2007-04-02 | 53.78 |
| 2007-03-30 | 51.94 |
| 2007-03-29 | 79.57 |
| 2007-03-28 | 79.57 |
| 2007-03-27 | 79.57 |
| 2007-03-26 | 79.57 |
| 2007-03-23 | 79.57 |
| 2007-03-22 | 79.57 |
| 2007-03-21 | 79.57 |
| 2007-03-20 | 79.57 |
| 2007-03-19 | 79.57 |
| 2007-03-16 | 79.57 |
| 2007-03-15 | 79.57 |
| 2007-03-14 | 79.57 |
| 2007-03-13 | 79.57 |
| 2007-03-12 | 79.57 |
| 2007-03-09 | 79.57 |
| 2007-03-08 | 79.57 |
| 2007-03-07 | 79.57 |
| 2007-03-06 | 79.57 |
| 2007-03-05 | 79.57 |
| 2007-03-02 | 79.57 |
| 2007-03-01 | 79.57 |
| 2007-02-28 | 79.57 |
| 2007-02-27 | 79.57 |
| 2007-02-26 | 79.57 |
| 2007-02-23 | 79.57 |
| 2007-02-22 | 79.57 |
| 2007-02-21 | 79.57 |
| 2007-02-16 | 79.57 |
| 2007-02-15 | 79.57 |
| 2007-02-14 | 79.57 |
| 2007-02-13 | 79.57 |
| 2007-02-12 | 79.57 |
| 2007-02-09 | 79.57 |
| 2007-02-08 | 70.36 |
| 2007-02-07 | 65.76 |
| 2007-02-06 | 65.76 |
| 2007-02-05 | 65.76 |
| 2007-02-02 | 65.76 |
| 2007-02-01 | 65.76 |
| 2007-01-31 | 65.76 |
| 2007-01-30 | 65.76 |
| 2007-01-29 | 65.76 |
| 2007-01-26 | 65.76 |
| 2007-01-25 | 65.76 |
| 2007-01-24 | 65.76 |
| 2007-01-23 | 65.76 |
| 2007-01-22 | 65.76 |
| 2007-01-19 | 51.02 |
| 2007-01-18 | 51.02 |
| 2007-01-17 | 51.02 |
| 2007-01-16 | 51.02 |
| 2007-01-15 | 51.02 |
| 2007-01-12 | 51.02 |
| 2007-01-11 | 51.02 |
| 2007-01-10 | 51.02 |
| 2007-01-09 | 51.02 |
| 2007-01-08 | 51.02 |
| 2007-01-05 | 51.02 |
| 2007-01-04 | 51.02 |
| 2007-01-03 | 51.02 |
| 2007-01-02 | 51.02 |
| 2006-12-29 | 51.02 |
| 2006-12-28 | 60.23 |
| 2006-12-27 | 60.23 |
| 2006-12-22 | 60.23 |
| 2006-12-21 | 60.23 |
| 2006-12-20 | 60.23 |
| 2006-12-19 | 60.23 |
| 2006-12-18 | 60.23 |
| 2006-12-15 | 53.36 |
| 2006-12-14 | 53.36 |
| 2006-12-13 | 51.99 |
| 2006-12-12 | 51.99 |
| 2006-12-11 | 51.99 |
| 2006-12-08 | 51.99 |
| 2006-12-07 | 51.99 |
| 2006-12-06 | 78.54 |
| 2006-12-05 | 78.54 |
| 2006-12-04 | 78.54 |
| 2006-12-01 | 78.54 |
| 2006-11-30 | 78.54 |
| 2006-11-29 | 78.54 |
| 2006-11-28 | 78.54 |
| 2006-11-27 | 78.54 |
| 2006-11-24 | 78.54 |
| 2006-11-23 | 78.54 |
| 2006-11-22 | 78.54 |
| 2006-11-21 | 78.54 |
| 2006-11-20 | 78.54 |
| 2006-11-17 | 78.54 |
| 2006-11-16 | 78.54 |
| 2006-11-15 | 78.54 |
| 2006-11-14 | 78.54 |
| 2006-11-13 | 83.12 |
| 2006-11-10 | 83.12 |
| 2006-11-09 | 83.12 |
| 2006-11-08 | 83.12 |
| 2006-11-07 | 83.12 |
| 2006-11-06 | 83.12 |
| 2006-11-03 | 83.12 |
| 2006-11-02 | 83.12 |
| 2006-11-01 | 83.12 |
| 2006-10-31 | 83.12 |
| 2006-10-27 | 83.12 |
| 2006-10-26 | 83.12 |
| 2006-10-25 | 83.12 |
| 2006-10-24 | 83.12 |
| 2006-10-23 | 76.25 |
| 2006-10-20 | 76.25 |
| 2006-10-19 | 76.25 |
| 2006-10-18 | 76.25 |
| 2006-10-17 | 76.25 |
| 2006-10-16 | 76.25 |
| 2006-10-13 | 76.25 |
| 2006-10-12 | 83.12 |
| 2006-10-11 | 83.12 |
| 2006-10-10 | 83.12 |
| 2006-10-09 | 83.12 |
| 2006-10-06 | 83.12 |
| 2006-10-05 | 89.99 |
| 2006-10-04 | 82.21 |
| 2006-10-03 | 82.21 |
| 2006-09-29 | 69.39 |
| 2006-09-28 | 67.10 |
| 2006-09-27 | 67.10 |
| 2006-09-26 | 73.96 |
| 2006-09-25 | 73.96 |
| 2006-09-22 | 73.96 |
| 2006-09-21 | 73.96 |
| 2006-09-20 | 73.96 |
| 2006-09-19 | 73.96 |
| 2006-09-18 | 73.96 |
| 2006-09-15 | 73.96 |
| 2006-09-14 | 73.96 |
| 2006-09-13 | 73.96 |
| 2006-09-12 | 62.52 |
| 2006-09-11 | 62.52 |
| 2006-09-08 | 62.52 |
| 2006-09-07 | 62.52 |
| 2006-09-06 | 62.52 |
| 2006-09-05 | 62.52 |
| 2006-09-04 | 62.52 |
| 2006-09-01 | 62.52 |
| 2006-08-31 | 62.52 |
| 2006-08-30 | 62.52 |
| 2006-08-29 | 62.52 |
| 2006-08-28 | 62.52 |
| 2006-08-25 | 62.52 |
| 2006-08-24 | 62.52 |
| 2006-08-23 | 62.52 |
| 2006-08-22 | 57.94 |
| 2006-08-21 | 48.79 |
| 2006-08-18 | 48.79 |
| 2006-08-17 | 32.76 |
| 2006-08-16 | 28.18 |
| 2006-08-15 | 28.18 |
| 2006-08-14 | 28.18 |
| 2006-08-11 | 28.18 |
| 2006-08-10 | 23.61 |
| 2006-08-09 | 23.61 |
| 2006-08-08 | 23.61 |
| 2006-08-07 | 23.61 |
| 2006-08-04 | 23.61 |
| 2006-08-03 | 23.61 |
| 2006-08-02 | 23.61 |
| 2006-08-01 | 23.61 |
| 2006-07-31 | 23.61 |
| 2006-07-28 | 23.61 |
| 2006-07-27 | 23.61 |
| 2006-07-26 | 23.61 |
| 2006-07-25 | 23.61 |
| 2006-07-24 | 23.61 |
| 2006-07-21 | 23.61 |
| 2006-07-20 | 23.61 |
| 2006-07-19 | 29.12 |
| 2006-07-18 | 29.12 |
| 2006-07-17 | 28.02 |
| 2006-07-14 | 28.02 |
| 2006-07-13 | 41.26 |
| 2006-07-12 | 41.26 |
| 2006-07-11 | 36.85 |
| 2006-07-10 | 36.85 |
| 2006-07-07 | 36.85 |
| 2006-07-06 | 41.26 |
| 2006-07-05 | 41.26 |
| 2006-07-04 | 41.26 |
| 2006-07-03 | 36.85 |
| 2006-06-30 | 36.85 |
| 2006-06-29 | 36.85 |
| 2006-06-28 | 36.85 |
| 2006-06-27 | 36.85 |
| 2006-06-26 | 36.85 |
| 2006-06-23 | 36.85 |
| 2006-06-22 | 36.85 |
| 2006-06-21 | 36.85 |
| 2006-06-20 | 39.06 |
| 2006-06-19 | 39.06 |
| 2006-06-16 | 39.06 |
| 2006-06-15 | 39.06 |
| 2006-06-14 | 39.06 |
| 2006-06-13 | 39.06 |
| 2006-06-12 | 39.06 |
| 2006-06-09 | 39.06 |
| 2006-06-08 | 39.06 |
| 2006-06-07 | 39.06 |
| 2006-06-06 | 39.06 |
| 2006-06-05 | 39.06 |
| 2006-06-02 | 39.06 |
| 2006-06-01 | 39.06 |
| 2006-05-30 | 39.06 |
| 2006-05-29 | 39.06 |
| 2006-05-26 | 39.06 |
| 2006-05-25 | 39.06 |
| 2006-05-24 | 58.92 |
| 2006-05-23 | 58.92 |
| 2006-05-22 | 58.92 |
| 2006-05-19 | 58.92 |
| 2006-05-18 | 58.92 |
| 2006-05-17 | 58.92 |
| 2006-05-16 | 58.92 |
| 2006-05-15 | 58.92 |
| 2006-05-12 | 58.92 |
| 2006-05-11 | 67.75 |
| 2006-05-10 | 63.34 |
| 2006-05-09 | 54.51 |
| 2006-05-08 | 54.51 |
| 2006-05-04 | 54.51 |
| 2006-05-03 | 54.51 |
| 2006-05-02 | 45.68 |
| 2006-04-28 | 45.68 |
| 2006-04-27 | 45.68 |
| 2006-04-26 | 45.68 |
| 2006-04-25 | 45.68 |
| 2006-04-24 | 45.68 |
| 2006-04-21 | 45.68 |
| 2006-04-20 | 54.51 |
| 2006-04-19 | 54.51 |
| 2006-04-18 | 54.51 |
| 2006-04-13 | 54.51 |
| 2006-04-12 | 72.17 |
| 2006-04-11 | 72.17 |
| 2006-04-10 | 72.17 |
| 2006-04-07 | 72.17 |
| 2006-04-06 | 72.17 |
| 2006-04-04 | 72.17 |
| 2006-04-03 | 72.17 |
| 2006-03-31 | 54.51 |
| 2006-03-30 | 54.51 |
| 2006-03-29 | 54.51 |
| 2006-03-28 | 54.51 |
| 2006-03-27 | 54.51 |
| 2006-03-24 | 54.51 |
| 2006-03-23 | 67.75 |
| 2006-03-22 | 67.75 |
| 2006-03-21 | 85.41 |
| 2006-03-20 | 89.82 |
| 2006-03-17 | 89.82 |
| 2006-03-16 | 89.82 |
| 2006-03-15 | 89.82 |
| 2006-03-14 | 89.82 |
| 2006-03-13 | 89.82 |
| 2006-03-10 | 89.82 |
| 2006-03-09 | 89.82 |
| 2006-03-08 | 45.68 |
| 2006-03-07 | 39.06 |
| 2006-03-06 | 39.06 |
| 2006-03-03 | 39.06 |
| 2006-03-02 | 39.06 |
| 2006-03-01 | 36.85 |
| 2006-02-28 | 38.17 |
| 2006-02-27 | 38.17 |
| 2006-02-24 | 38.17 |
| 2006-02-23 | 38.17 |
| 2006-02-22 | 38.17 |
| 2006-02-21 | 38.17 |
| 2006-02-20 | 38.17 |
| 2006-02-17 | 38.17 |
| 2006-02-16 | 38.17 |
| 2006-02-15 | 38.17 |
| 2006-02-14 | 38.17 |
| 2006-02-13 | 38.17 |
| 2006-02-10 | 38.17 |
| 2006-02-09 | 38.17 |
| 2006-02-08 | 38.17 |
| 2006-02-07 | 38.17 |
| 2006-02-06 | 38.17 |
| 2006-02-03 | 38.17 |
| 2006-02-02 | 38.17 |
| 2006-02-01 | 38.17 |
| 2006-01-27 | 38.17 |
| 2006-01-26 | 38.17 |
| 2006-01-25 | 38.17 |
| 2006-01-24 | 38.17 |
| 2006-01-23 | 38.17 |
| 2006-01-20 | 38.17 |
| 2006-01-19 | 38.17 |
| 2006-01-18 | 38.17 |
| 2006-01-17 | 38.17 |
| 2006-01-16 | 38.17 |
| 2006-01-13 | 38.17 |
| 2006-01-12 | 38.17 |
| 2006-01-11 | 38.17 |
| 2006-01-10 | 38.17 |
| 2006-01-09 | 38.17 |
| 2006-01-06 | 38.17 |
| 2006-01-05 | 38.17 |
| 2006-01-04 | 38.17 |
| 2006-01-03 | 38.17 |
| 2005-12-30 | 38.17 |
| 2005-12-29 | 38.17 |
| 2005-12-28 | 38.17 |
| 2005-12-23 | 38.17 |
| 2005-12-22 | 38.17 |
| 2005-12-21 | 38.17 |
| 2005-12-20 | 38.17 |
| 2005-12-19 | 38.17 |
| 2005-12-16 | 38.17 |
| 2005-12-15 | 38.17 |
| 2005-12-14 | 38.17 |
| 2005-12-13 | 38.17 |
| 2005-12-12 | 38.17 |
| 2005-12-09 | 38.17 |
| 2005-12-08 | 38.17 |
| 2005-12-07 | 38.17 |
| 2005-12-06 | 38.17 |
| 2005-12-05 | 38.17 |
| 2005-12-02 | 38.17 |
| 2005-12-01 | 38.17 |
| 2005-11-30 | 38.17 |
| 2005-11-29 | 38.17 |
| 2005-11-28 | 38.17 |
| 2005-11-25 | 38.17 |
| 2005-11-24 | 38.17 |
| 2005-11-23 | 38.17 |
| 2005-11-22 | 38.17 |
| 2005-11-21 | 38.17 |
| 2005-11-18 | 38.17 |
| 2005-11-17 | 38.17 |
| 2005-11-16 | 38.17 |
| 2005-11-15 | 38.17 |
| 2005-11-14 | 38.17 |
| 2005-11-11 | 38.17 |
| 2005-11-10 | 38.17 |
| 2005-11-09 | 43.66 |
| 2005-11-08 | 43.66 |
| 2005-11-07 | 43.66 |
| 2005-11-04 | 43.66 |
| 2005-11-03 | 43.66 |
| 2005-11-02 | 43.66 |
| 2005-11-01 | 43.66 |
| 2005-10-31 | 43.66 |
| 2005-10-28 | 43.66 |
| 2005-10-27 | 43.66 |
| 2005-10-26 | 43.66 |
| 2005-10-25 | 43.66 |
| 2005-10-24 | 43.66 |
| 2005-10-21 | 43.66 |
| 2005-10-20 | 43.66 |
| 2005-10-19 | 43.66 |
| 2005-10-18 | 43.66 |
| 2005-10-17 | 43.66 |
| 2005-10-14 | 42.56 |
| 2005-10-13 | 41.46 |
| 2005-10-12 | 39.27 |
| 2005-10-10 | 57.91 |
| 2005-10-07 | 57.91 |
| 2005-10-06 | 57.91 |
| 2005-10-05 | 57.91 |
| 2005-10-04 | 57.91 |
| 2005-10-03 | 57.91 |
| 2005-09-30 | 57.91 |
| 2005-09-29 | 57.91 |
| 2005-09-28 | 57.91 |
| 2005-09-27 | 57.91 |
| 2005-09-26 | 57.91 |
| 2005-09-23 | 57.91 |
| 2005-09-22 | 57.91 |
| 2005-09-21 | 57.91 |
| 2005-09-20 | 57.91 |
| 2005-09-16 | 57.91 |
| 2005-09-15 | 57.91 |
| 2005-09-14 | 57.91 |
| 2005-09-13 | 57.91 |
| 2005-09-12 | 57.91 |
| 2005-09-09 | 57.91 |
| 2005-09-08 | 57.91 |
| 2005-09-07 | 57.91 |
| 2005-09-06 | 57.91 |
| 2005-09-05 | 57.91 |
| 2005-09-02 | 57.91 |
| 2005-09-01 | 57.91 |
| 2005-08-31 | 53.53 |
| 2005-08-30 | 53.53 |
| 2005-08-29 | 53.53 |
| 2005-08-26 | 53.53 |
| 2005-08-25 | 53.53 |
| 2005-08-24 | 53.53 |
| 2005-08-23 | 53.53 |
| 2005-08-22 | 53.53 |
| 2005-08-19 | 53.53 |
| 2005-08-18 | 49.14 |
| 2005-08-17 | 49.14 |
| 2005-08-16 | 53.53 |
| 2005-08-15 | 53.53 |
| 2005-08-12 | 46.95 |
| 2005-08-11 | 46.95 |
| 2005-08-10 | 46.95 |
| 2005-08-09 | 46.95 |
| 2005-08-08 | 46.95 |
| 2005-08-05 | 46.95 |
| 2005-08-04 | 38.61 |
| 2005-08-03 | 38.61 |
| 2005-08-02 | 36.48 |
| 2005-08-01 | 30.08 |
| 2005-07-29 | 30.08 |
| 2005-07-28 | 30.08 |
| 2005-07-27 | 30.08 |
| 2005-07-26 | 29.02 |
| 2005-07-25 | 29.02 |
| 2005-07-22 | 29.02 |
| 2005-07-21 | 25.82 |
| 2005-07-20 | 25.82 |
| 2005-07-19 | 25.82 |
| 2005-07-18 | 25.82 |
| 2005-07-15 | 25.82 |
| 2005-07-14 | 32.22 |
| 2005-07-13 | 32.22 |
| 2005-07-12 | 32.22 |
| 2005-07-11 | 29.02 |
| 2005-07-08 | 29.02 |
| 2005-07-07 | 36.48 |
| 2005-07-06 | 21.55 |
| 2005-07-05 | 21.55 |
| 2005-07-04 | 21.55 |
| 2005-06-30 | 21.55 |
| 2005-06-29 | 30.08 |
| 2005-06-28 | 30.08 |
| 2005-06-27 | 30.08 |
| 2005-06-24 | 30.08 |
| 2005-06-23 | 30.08 |
| 2005-06-22 | 30.08 |
| 2005-06-21 | 31.15 |
| 2005-06-20 | 34.35 |
| 2005-06-17 | 34.35 |
| 2005-06-16 | 34.35 |
| 2005-06-15 | 34.35 |
| 2005-06-14 | 34.35 |
| 2005-06-13 | 34.35 |
| 2005-06-10 | 35.41 |
| 2005-06-09 | 34.35 |
| 2005-06-08 | 34.35 |
| 2005-06-07 | 23.69 |
| 2005-06-06 | 23.69 |
| 2005-06-03 | 32.22 |
| 2005-06-02 | 36.48 |
| 2005-06-01 | 36.48 |
| 2005-05-31 | 36.48 |
| 2005-05-30 | 36.48 |
| 2005-05-27 | 36.48 |
| 2005-05-26 | 36.48 |
| 2005-05-25 | 36.48 |
| 2005-05-24 | 36.48 |
| 2005-05-23 | 36.48 |
| 2005-05-20 | 36.48 |
| 2005-05-19 | 36.48 |
| 2005-05-18 | 36.48 |
| 2005-05-17 | 36.48 |
| 2005-05-13 | 36.48 |
| 2005-05-12 | 40.75 |
| 2005-05-11 | 36.48 |
| 2005-05-10 | 36.48 |
| 2005-05-09 | 53.54 |
| 2005-05-06 | 53.54 |
| 2005-05-05 | 53.54 |
| 2005-05-04 | 53.54 |
| 2005-05-03 | 53.54 |
| 2005-04-29 | 53.54 |
| 2005-04-28 | 53.54 |
| 2005-04-27 | 53.54 |
| 2005-04-26 | 53.54 |
| 2005-04-25 | 53.54 |
| 2005-04-22 | 53.54 |
| 2005-04-21 | 53.54 |
| 2005-04-20 | 53.54 |
| 2005-04-19 | 53.54 |
| 2005-04-18 | 53.54 |
| 2005-04-15 | 53.54 |
| 2005-04-14 | 53.54 |
| 2005-04-13 | 53.54 |
| 2005-04-12 | 53.54 |
| 2005-04-11 | 53.54 |
| 2005-04-08 | 53.54 |
| 2005-04-07 | 53.54 |
| 2005-04-06 | 53.54 |
| 2005-04-04 | 53.54 |
| 2005-04-01 | 53.54 |
| 2005-03-31 | 53.54 |
| 2005-03-30 | 53.54 |
| 2005-03-29 | 53.54 |
| 2005-03-24 | 53.54 |
| 2005-03-23 | 53.54 |
| 2005-03-22 | 53.54 |
| 2005-03-21 | 53.54 |
| 2005-03-18 | 53.54 |
| 2005-03-17 | 53.54 |
| 2005-03-16 | 53.54 |
| 2005-03-15 | 53.54 |
| 2005-03-14 | 53.54 |
| 2005-03-11 | 53.54 |
| 2005-03-10 | 53.54 |
| 2005-03-09 | 62.07 |
| 2005-03-08 | 62.07 |
| 2005-03-07 | 62.07 |
| 2005-03-04 | 62.07 |
| 2005-03-03 | 91.93 |
| 2005-03-02 | 91.93 |
| 2005-03-01 | 91.93 |
| 2005-02-28 | 91.93 |
| 2005-02-25 | 87.66 |
| 2005-02-24 | 87.66 |
| 2005-02-23 | 87.66 |
| 2005-02-22 | 87.66 |
| 2005-02-21 | 87.66 |
| 2005-02-18 | 87.66 |
| 2005-02-17 | 87.66 |
| 2005-02-16 | 87.66 |
| 2005-02-15 | 87.66 |
| 2005-02-14 | 87.66 |
| 2005-02-08 | 87.66 |
| 2005-02-07 | 87.66 |
| 2005-02-04 | 87.66 |
| 2005-02-03 | 87.66 |
| 2005-02-02 | 87.66 |
| 2005-02-01 | 87.66 |
| 2005-01-31 | 87.66 |
| 2005-01-28 | 87.66 |
| 2005-01-27 | 87.66 |
| 2005-01-26 | 87.66 |
| 2005-01-25 | 91.93 |
| 2005-01-24 | 91.93 |
| 2005-01-21 | 91.93 |
| 2005-01-20 | 91.93 |
| 2005-01-19 | 91.93 |
| 2005-01-18 | 91.93 |
| 2005-01-17 | 100.46 |
| 2005-01-14 | 103.87 |
| 2005-01-13 | 103.87 |
| 2005-01-12 | 103.87 |
| 2005-01-11 | 103.87 |
| 2005-01-10 | 103.87 |
| 2005-01-07 | 103.87 |
| 2005-01-06 | 103.87 |
| 2005-01-05 | 103.87 |
| 2005-01-04 | 103.87 |
| 2005-01-03 | 103.87 |
| 2004-12-31 | 103.87 |
| 2004-12-30 | 103.87 |
| 2004-12-29 | 103.87 |
| 2004-12-28 | 103.87 |
| 2004-12-24 | 103.87 |
| 2004-12-23 | 103.87 |
| 2004-12-22 | 103.87 |
| 2004-12-21 | 103.87 |
| 2004-12-20 | 103.87 |
| 2004-12-17 | 103.87 |
| 2004-12-16 | 103.87 |
| 2004-12-15 | 103.87 |
| 2004-12-14 | 103.87 |
| 2004-12-13 | 112.36 |
| 2004-12-10 | 112.36 |
| 2004-12-09 | 112.36 |
| 2004-12-08 | 112.36 |
| 2004-12-07 | 112.36 |
| 2004-12-06 | 112.36 |
| 2004-12-03 | 99.62 |
| 2004-12-02 | 99.62 |
| 2004-12-01 | 99.62 |
| 2004-11-30 | 99.62 |
| 2004-11-29 | 99.62 |
| 2004-11-26 | 99.62 |
| 2004-11-25 | 99.62 |
| 2004-11-24 | 99.62 |
| 2004-11-23 | 50.78 |
| 2004-11-22 | 59.27 |
| 2004-11-19 | 59.27 |
| 2004-11-18 | 59.27 |
| 2004-11-17 | 59.27 |
| 2004-11-16 | 59.27 |
| 2004-11-15 | 67.77 |
| 2004-11-12 | 67.77 |
| 2004-11-11 | 55.02 |
| 2004-11-10 | 40.16 |
| 2004-11-09 | 35.91 |
| 2004-11-08 | 23.17 |
| 2004-11-05 | 23.17 |
| 2004-11-04 | 14.68 |
| 2004-11-03 | 14.68 |
| 2004-11-02 | 14.68 |
| 2004-11-01 | 14.68 |
| 2004-10-29 | 14.68 |
| 2004-10-28 | 14.68 |
| 2004-10-27 | 14.68 |
| 2004-10-26 | 14.68 |
| 2004-10-25 | 14.68 |
| 2004-10-21 | 14.68 |
| 2004-10-20 | 14.68 |
| 2004-10-19 | 16.80 |
| 2004-10-18 | 16.80 |
| 2004-10-15 | 16.80 |
| 2004-10-14 | 16.80 |
| 2004-10-13 | 16.80 |
| 2004-10-12 | 16.80 |
| 2004-10-11 | 16.80 |
| 2004-10-08 | 16.80 |
| 2004-10-07 | 16.80 |
| 2004-10-06 | 16.80 |
| 2004-10-05 | 16.80 |
| 2004-10-04 | 16.80 |
| 2004-09-30 | 16.80 |
| 2004-09-28 | 16.80 |
| 2004-09-27 | 16.80 |
| 2004-09-24 | 16.80 |
| 2004-09-23 | 16.80 |
| 2004-09-22 | 16.80 |
| 2004-09-21 | 16.80 |
| 2004-09-20 | 16.80 |
| 2004-09-17 | 16.80 |
| 2004-09-16 | 16.80 |
| 2004-09-15 | 16.80 |
| 2004-09-14 | 16.80 |
| 2004-09-13 | 16.80 |
| 2004-09-10 | 16.80 |
| 2004-09-09 | 15.74 |
| 2004-09-08 | 15.74 |
| 2004-09-07 | 15.74 |
| 2004-09-06 | 15.74 |
| 2004-09-03 | 15.74 |
| 2004-09-02 | 15.74 |
| 2004-09-01 | 14.68 |
| 2004-08-31 | 14.68 |
| 2004-08-30 | 14.68 |
| 2004-08-27 | 6.18 |
| 2004-08-26 | 6.61 |
| 2004-08-25 | 6.61 |
| 2004-08-24 | 6.61 |
| 2004-08-23 | 6.61 |
| 2004-08-20 | 6.61 |
| 2004-08-19 | 6.61 |
| 2004-08-18 | 6.61 |
| 2004-08-17 | 6.61 |
| 2004-08-16 | 6.61 |
| 2004-08-13 | 6.61 |
| 2004-08-12 | 6.61 |
| 2004-08-11 | 6.61 |
| 2004-08-10 | 6.61 |
| 2004-08-09 | 6.61 |
| 2004-08-06 | 6.61 |
| 2004-08-05 | 6.61 |
| 2004-08-04 | 6.61 |
| 2004-08-03 | 6.61 |
| 2004-08-02 | 6.61 |
| 2004-07-30 | 6.61 |
| 2004-07-29 | 8.66 |
| 2004-07-28 | 8.66 |
| 2004-07-27 | 8.66 |
| 2004-07-26 | 8.66 |
| 2004-07-23 | 8.66 |
| 2004-07-22 | 8.66 |
| 2004-07-21 | 0.46 |
| 2004-07-20 | 0.46 |
| 2004-07-19 | 0.46 |
| 2004-07-16 | 0.46 |
| 2004-07-15 | 0.46 |
| 2004-07-14 | 0.46 |
| 2004-07-13 | 0.46 |
| 2004-07-12 | 0.46 |
| 2004-07-09 | -5.69 |
| 2004-07-08 | -5.69 |
| 2004-07-07 | -5.69 |
| 2004-07-06 | -5.69 |
| 2004-07-05 | -5.69 |
| 2004-07-02 | -5.69 |
| 2004-06-30 | -5.69 |
| 2004-06-29 | -5.69 |
| 2004-06-28 | -5.69 |
| 2004-06-25 | -5.69 |
| 2004-06-24 | -5.69 |
| 2004-06-23 | -5.69 |
| 2004-06-21 | -5.69 |
| 2004-06-18 | -5.69 |
| 2004-06-17 | -5.69 |
| 2004-06-16 | -5.69 |
| 2004-06-15 | -5.69 |
| 2004-06-14 | -5.69 |
| 2004-06-11 | -5.69 |
| 2004-06-10 | -5.69 |
| 2004-06-09 | -5.69 |
| 2004-06-08 | -5.69 |
| 2004-06-07 | -5.69 |
| 2004-06-04 | -9.79 |
| 2004-06-03 | -9.79 |
| 2004-06-02 | -9.79 |
| 2004-06-01 | -9.79 |
| 2004-05-31 | -9.79 |
| 2004-05-28 | -9.79 |
| 2004-05-27 | -20.05 |
| 2004-05-25 | -18.00 |
| 2004-05-24 | -18.00 |
| 2004-05-21 | -18.00 |
| 2004-05-20 | -21.28 |
| 2004-05-19 | -21.28 |
| 2004-05-18 | -21.28 |
| 2004-05-17 | -21.28 |
| 2004-05-14 | -21.28 |
| 2004-05-13 | -1.59 |
| 2004-05-12 | -1.59 |
| 2004-05-11 | -1.59 |
| 2004-05-10 | -1.59 |
| 2004-05-07 | 1.48 |
| 2004-05-06 | 1.48 |
| 2004-05-05 | 1.48 |
| 2004-05-04 | 13.78 |
| 2004-05-03 | 14.81 |
| 2004-04-30 | 14.81 |
| 2004-04-29 | 14.81 |
| 2004-04-28 | 14.81 |
| 2004-04-27 | 14.81 |
| 2004-04-26 | 14.81 |
| 2004-04-23 | 14.81 |
| 2004-04-22 | 14.81 |
| 2004-04-21 | 18.91 |
| 2004-04-20 | 23.01 |
| 2004-04-19 | 23.01 |
| 2004-04-16 | 31.21 |
| 2004-04-15 | 43.51 |
| 2004-04-14 | 43.51 |
| 2004-04-13 | 43.51 |
| 2004-04-08 | 43.51 |
| 2004-04-07 | 43.51 |
| 2004-04-06 | 43.51 |
| 2004-04-02 | 43.51 |
| 2004-04-01 | 43.51 |
| 2004-03-31 | 43.51 |
| 2004-03-30 | 43.51 |
| 2004-03-29 | 43.51 |
| 2004-03-26 | 43.51 |
| 2004-03-25 | 43.51 |
| 2004-03-24 | 43.51 |
| 2004-03-23 | 43.51 |
| 2004-03-22 | 43.51 |
| 2004-03-19 | 43.51 |
| 2004-03-18 | 43.51 |
| 2004-03-17 | 43.51 |
| 2004-03-16 | 43.51 |
| 2004-03-15 | 43.51 |
| 2004-03-12 | 43.51 |
| 2004-03-11 | 51.71 |
| 2004-03-10 | 51.71 |
| 2004-03-09 | 59.91 |
| 2004-03-08 | 59.91 |
| 2004-03-05 | 59.91 |
| 2004-03-04 | 59.91 |
| 2004-03-03 | 59.91 |
| 2004-03-02 | 68.11 |
| 2004-03-01 | 68.11 |
| 2004-02-27 | 84.51 |
| 2004-02-26 | 84.51 |
| 2004-02-25 | 84.51 |
| 2004-02-24 | 105.01 |
| 2004-02-23 | 105.01 |
| 2004-02-20 | 88.61 |
| 2004-02-19 | 103.99 |
| 2004-02-18 | 55.81 |
| 2004-02-17 | 43.51 |
| 2004-02-16 | 12.76 |
| 2004-02-13 | -1.59 |
| 2004-02-12 | -13.90 |
| 2004-02-11 | -13.90 |
| 2004-02-10 | -13.90 |
| 2004-02-09 | -13.90 |
| 2004-02-06 | -13.90 |
| 2004-02-05 | -13.90 |
| 2004-02-04 | -13.90 |
| 2004-02-03 | -13.90 |
| 2004-02-02 | -13.90 |
| 2004-01-30 | -13.90 |
| 2004-01-29 | -13.90 |
| 2004-01-28 | -13.90 |
| 2004-01-27 | -13.90 |
| 2004-01-26 | -13.90 |
| 2004-01-21 | -13.90 |
| 2004-01-20 | -13.90 |
| 2004-01-19 | -14.72 |
| 2004-01-16 | -14.72 |
| 2004-01-15 | -14.72 |
| 2004-01-14 | -14.72 |
| 2004-01-13 | -14.72 |
| 2004-01-12 | -14.72 |
| 2004-01-09 | -14.72 |
| 2004-01-08 | -14.72 |
| 2004-01-07 | -14.72 |
| 2004-01-06 | -14.72 |
| 2004-01-05 | -14.72 |
| 2004-01-02 | -14.72 |
| 2003-12-31 | -14.72 |
| 2003-12-30 | -14.72 |
| 2003-12-29 | -14.72 |
| 2003-12-24 | -14.72 |
| 2003-12-23 | -14.72 |
| 2003-12-22 | -14.72 |
| 2003-12-19 | -14.72 |
| 2003-12-18 | -14.72 |
| 2003-12-17 | -14.72 |
| 2003-12-16 | -14.72 |
| 2003-12-15 | -14.72 |
| 2003-12-12 | -14.72 |
| 2003-12-11 | -14.72 |
| 2003-12-10 | -14.72 |
| 2003-12-09 | -14.72 |
| 2003-12-08 | -14.72 |
| 2003-12-05 | -18.78 |
| 2003-12-04 | -18.78 |
| 2003-12-03 | -18.78 |
| 2003-12-02 | -18.78 |
| 2003-12-01 | -18.78 |
| 2003-11-28 | -18.78 |
| 2003-11-27 | -18.78 |
| 2003-11-26 | -18.78 |
| 2003-11-25 | -18.78 |
| 2003-11-24 | -18.78 |
| 2003-11-21 | -18.78 |
| 2003-11-20 | -18.78 |
| 2003-11-19 | -18.78 |
| 2003-11-18 | -18.78 |
| 2003-11-17 | -18.78 |
| 2003-11-14 | -18.78 |
| 2003-11-13 | -18.78 |
| 2003-11-12 | -18.78 |
| 2003-11-11 | -18.78 |
| 2003-11-10 | -18.78 |
| 2003-11-07 | -18.78 |
| 2003-11-06 | -22.84 |
| 2003-11-05 | -24.87 |
| 2003-11-04 | -24.87 |
| 2003-11-03 | -24.87 |
| 2003-10-31 | -24.87 |
| 2003-10-30 | -24.87 |
| 2003-10-29 | -24.87 |
| 2003-10-28 | -24.87 |
| 2003-10-27 | -24.87 |
| 2003-10-24 | -24.87 |
| 2003-10-23 | -24.87 |
| 2003-10-22 | -24.87 |
| 2003-10-21 | -24.87 |
| 2003-10-20 | -24.87 |
| 2003-10-17 | -24.87 |
| 2003-10-16 | -24.87 |
| 2003-10-15 | -24.87 |
| 2003-10-14 | -26.90 |
| 2003-10-13 | -26.90 |
| 2003-10-10 | -27.71 |
| 2003-10-09 | -28.52 |
| 2003-10-08 | -28.52 |
| 2003-10-07 | -28.52 |
| 2003-10-06 | -28.52 |
| 2003-10-03 | -28.93 |
| 2003-10-02 | -28.93 |
| 2003-09-30 | -28.93 |
| 2003-09-29 | -28.93 |
| 2003-09-26 | -28.93 |
| 2003-09-25 | -28.93 |
| 2003-09-24 | -28.93 |
| 2003-09-23 | -28.93 |
| 2003-09-22 | -28.93 |
| 2003-09-19 | -28.93 |
| 2003-09-18 | -28.93 |
| 2003-09-17 | -28.93 |
| 2003-09-16 | -28.93 |
| 2003-09-15 | -28.93 |
| 2003-09-11 | -29.34 |
| 2003-09-10 | -29.34 |
| 2003-09-09 | -29.34 |
| 2003-09-08 | -29.34 |
| 2003-09-05 | -29.34 |
| 2003-09-04 | -32.18 |
| 2003-09-03 | -32.18 |
| 2003-09-02 | -32.18 |
| 2003-09-01 | -32.18 |
| 2003-08-29 | -32.18 |
| 2003-08-28 | -32.18 |
| 2003-08-27 | -32.18 |
| 2003-08-26 | -32.18 |
| 2003-08-25 | -32.18 |
| 2003-08-22 | -32.18 |
| 2003-08-21 | -32.18 |
| 2003-08-20 | -32.18 |
| 2003-08-19 | -32.18 |
| 2003-08-18 | -32.18 |
| 2003-08-15 | -32.18 |
| 2003-08-14 | -32.18 |
| 2003-08-13 | -35.43 |
| 2003-08-12 | -35.43 |
| 2003-08-11 | -35.43 |
| 2003-08-08 | -35.43 |
| 2003-08-07 | -35.43 |
| 2003-08-06 | -35.43 |
| 2003-08-05 | -35.43 |
| 2003-08-04 | -35.43 |
| 2003-08-01 | -35.43 |
| 2003-07-31 | -33.87 |
| 2003-07-30 | -33.87 |
| 2003-07-29 | -33.87 |
| 2003-07-28 | -33.87 |
| 2003-07-25 | -33.87 |
| 2003-07-24 | -33.87 |
| 2003-07-23 | -33.87 |
| 2003-07-22 | -33.87 |
| 2003-07-21 | -33.87 |
| 2003-07-18 | -33.87 |
| 2003-07-17 | -33.87 |
| 2003-07-16 | -33.87 |
| 2003-07-15 | -33.87 |
| 2003-07-14 | -33.87 |
| 2003-07-11 | -33.87 |
| 2003-07-10 | -33.87 |
| 2003-07-09 | -33.87 |
| 2003-07-08 | -33.87 |
| 2003-07-07 | -33.87 |
| 2003-07-04 | -33.87 |
| 2003-07-03 | -33.87 |
| 2003-07-02 | -33.87 |
| 2003-06-30 | -33.87 |
| 2003-06-27 | -29.59 |
| 2003-06-26 | -29.59 |
| 2003-06-25 | -29.59 |
| 2003-06-24 | -29.59 |
| 2003-06-23 | -29.59 |
| 2003-06-20 | -29.59 |
| 2003-06-19 | -29.59 |
| 2003-06-18 | -29.59 |
| 2003-06-17 | -29.59 |
| 2003-06-16 | -29.59 |
| 2003-06-13 | -29.59 |
| 2003-06-12 | -29.59 |
| 2003-06-11 | -29.59 |
| 2003-06-10 | -29.59 |
| 2003-06-09 | -29.59 |
| 2003-06-06 | -29.59 |
| 2003-06-05 | -29.59 |
| 2003-06-03 | -29.59 |
| 2003-06-02 | -29.59 |
| 2003-05-30 | -29.59 |
| 2003-05-29 | -29.59 |
| 2003-05-28 | -29.59 |
| 2003-05-27 | -29.59 |
| 2003-05-26 | -29.59 |
| 2003-05-23 | -29.59 |
| 2003-05-22 | -29.59 |
| 2003-05-21 | -29.59 |
| 2003-05-20 | -29.59 |
| 2003-05-19 | -29.59 |
| 2003-05-16 | -29.59 |
| 2003-05-15 | -29.59 |
| 2003-05-14 | -29.59 |
| 2003-05-13 | -29.59 |
| 2003-05-12 | -30.37 |
| 2003-05-09 | -30.37 |
| 2003-05-07 | -30.37 |
| 2003-05-06 | -30.37 |
| 2003-05-05 | -30.37 |
| 2003-05-02 | -30.37 |
| 2003-04-30 | -30.37 |
| 2003-04-29 | -30.37 |
| 2003-04-28 | -30.37 |
| 2003-04-25 | -30.37 |
| 2003-04-24 | -30.37 |
| 2003-04-23 | -30.37 |
| 2003-04-22 | -30.37 |
| 2003-04-17 | -30.37 |
| 2003-04-16 | -30.37 |
| 2003-04-15 | -30.37 |
| 2003-04-14 | -30.37 |
| 2003-04-11 | -30.37 |
| 2003-04-10 | -30.37 |
| 2003-04-09 | -30.37 |
| 2003-04-08 | -30.37 |
| 2003-04-07 | -30.37 |
| 2003-04-04 | -30.37 |
| 2003-04-03 | -30.37 |
| 2003-04-02 | -30.37 |
| 2003-04-01 | -30.37 |
| 2003-03-31 | -30.37 |
| 2003-03-28 | -30.37 |
| 2003-03-27 | -30.37 |
| 2003-03-26 | -30.37 |
| 2003-03-25 | -30.37 |
| 2003-03-24 | -30.37 |
| 2003-03-21 | -30.37 |
| 2003-03-20 | -30.37 |
| 2003-03-19 | -30.37 |
| 2003-03-18 | -30.37 |
| 2003-03-17 | -30.37 |
| 2003-03-14 | -30.37 |
| 2003-03-13 | -30.37 |
| 2003-03-12 | -30.37 |
| 2003-03-11 | -30.37 |
| 2003-03-10 | -30.37 |
| 2003-03-07 | -30.37 |
| 2003-03-06 | -30.37 |
| 2003-03-05 | -30.37 |
| 2003-03-04 | -30.37 |
| 2003-03-03 | -30.37 |
| 2003-02-28 | -30.37 |
| 2003-02-27 | -30.37 |
| 2003-02-26 | -30.37 |
| 2003-02-25 | -30.37 |
| 2003-02-24 | -30.37 |
| 2003-02-21 | -30.37 |
| 2003-02-20 | -30.37 |
| 2003-02-19 | -30.37 |
| 2003-02-18 | -30.37 |
| 2003-02-17 | -30.37 |
| 2003-02-14 | -30.37 |
| 2003-02-13 | -30.37 |
| 2003-02-12 | -30.37 |
| 2003-02-11 | -30.37 |
| 2003-02-10 | -30.37 |
| 2003-02-07 | -30.37 |
| 2003-02-06 | -30.37 |
| 2003-02-05 | -30.37 |
| 2003-02-04 | -30.37 |
| 2003-01-30 | -30.37 |
| 2003-01-29 | -30.37 |
| 2003-01-28 | -30.37 |
| 2003-01-27 | -30.37 |
| 2003-01-24 | -30.37 |
| 2003-01-23 | -30.37 |
| 2003-01-22 | -30.37 |
| 2003-01-21 | -30.37 |
| 2003-01-20 | -30.37 |
| 2003-01-17 | -30.37 |
| 2003-01-16 | -30.37 |
| 2003-01-15 | -30.37 |
| 2003-01-14 | -30.37 |
| 2003-01-13 | -30.37 |
| 2003-01-10 | -30.37 |
| 2003-01-09 | -30.37 |
| 2003-01-08 | -30.37 |
| 2003-01-07 | -30.37 |
| 2003-01-06 | -30.37 |
| 2003-01-03 | -30.37 |
| 2003-01-02 | -30.37 |
| 2002-12-31 | -30.37 |
| 2002-12-30 | -30.37 |
| 2002-12-27 | -30.37 |
| 2002-12-24 | -30.37 |
| 2002-12-23 | -30.37 |
| 2002-12-20 | -30.37 |
| 2002-12-19 | -30.37 |
| 2002-12-18 | -30.37 |
| 2002-12-17 | -30.37 |
| 2002-12-16 | -30.37 |
| 2002-12-13 | -30.37 |
| 2002-12-12 | -30.37 |
| 2002-12-11 | -30.37 |
| 2002-12-10 | -30.37 |
| 2002-12-09 | -30.37 |
| 2002-12-06 | -30.37 |
| 2002-12-05 | -30.37 |
| 2002-12-04 | -30.37 |
| 2002-12-03 | -30.37 |
| 2002-12-02 | -30.37 |
| 2002-11-29 | -30.37 |
| 2002-11-28 | -30.37 |
| 2002-11-27 | -30.37 |
| 2002-11-26 | -30.37 |
| 2002-11-25 | -30.37 |
| 2002-11-22 | -30.37 |
| 2002-11-21 | -30.37 |
| 2002-11-20 | -30.37 |
| 2002-11-19 | -30.37 |
| 2002-11-18 | -30.37 |
| 2002-11-15 | -30.37 |
| 2002-11-14 | -30.37 |
| 2002-11-13 | -30.37 |
| 2002-11-12 | -30.37 |
| 2002-11-11 | -30.37 |
| 2002-11-08 | -30.37 |
| 2002-11-07 | -30.37 |
| 2002-11-06 | -30.37 |
| 2002-11-05 | -30.37 |
| 2002-11-04 | -30.37 |
| 2002-11-01 | -30.37 |
| 2002-10-31 | -30.37 |
| 2002-10-30 | -30.37 |
| 2002-10-29 | -30.37 |
| 2002-10-28 | -30.37 |
| 2002-10-25 | -30.37 |
| 2002-10-24 | -30.37 |
| 2002-10-23 | -30.37 |
| 2002-10-22 | -30.37 |
| 2002-10-21 | -30.37 |
| 2002-10-18 | -30.37 |
| 2002-10-17 | -30.37 |
| 2002-10-16 | -30.37 |
| 2002-10-15 | -30.37 |
| 2002-10-11 | -30.37 |
| 2002-10-10 | -30.37 |
| 2002-10-09 | -30.37 |
| 2002-10-08 | -30.37 |
| 2002-10-07 | -30.37 |
| 2002-10-04 | -30.37 |
| 2002-10-03 | -30.37 |
| 2002-10-02 | -30.37 |
| 2002-09-30 | -30.37 |
| 2002-09-27 | -30.37 |
| 2002-09-26 | -30.37 |
| 2002-09-25 | -30.37 |
| 2002-09-24 | -30.37 |
| 2002-09-23 | -30.37 |
| 2002-09-20 | -30.37 |
| 2002-09-19 | -30.37 |
| 2002-09-18 | -30.37 |
| 2002-09-17 | -30.37 |
| 2002-09-16 | -30.37 |
| 2002-09-13 | -30.37 |
| 2002-09-12 | -30.37 |
| 2002-09-11 | -30.37 |
| 2002-09-10 | -30.37 |
| 2002-09-09 | -30.37 |
| 2002-09-06 | -30.37 |
| 2002-09-05 | -30.37 |
| 2002-09-04 | -30.37 |
| 2002-09-03 | -30.37 |
| 2002-09-02 | -30.37 |
| 2002-08-30 | -30.37 |
| 2002-08-29 | -30.37 |
| 2002-08-28 | -30.37 |
| 2002-08-27 | -30.37 |
| 2002-08-26 | -30.37 |
| 2002-08-23 | -30.37 |
| 2002-08-22 | -30.37 |
| 2002-08-21 | -30.37 |
| 2002-08-20 | -30.37 |
| 2002-08-19 | -30.37 |
| 2002-08-16 | -30.37 |
| 2002-08-15 | -30.37 |
| 2002-08-14 | -30.37 |
| 2002-08-13 | -30.37 |
| 2002-08-12 | -30.37 |
| 2002-08-09 | -30.37 |
| 2002-08-08 | -30.37 |
| 2002-08-07 | -30.37 |
| 2002-08-06 | -30.37 |
| 2002-08-05 | -30.37 |
| 2002-08-02 | -33.33 |
| 2002-08-01 | -33.33 |
| 2002-07-31 | -33.33 |
| 2002-07-30 | -33.33 |
| 2002-07-29 | -33.33 |
| 2002-07-26 | -33.33 |
| 2002-07-25 | -30.37 |
| 2002-07-24 | -30.37 |
| 2002-07-23 | -30.37 |
| 2002-07-22 | -30.37 |
| 2002-07-19 | -30.37 |
| 2002-07-18 | -30.37 |
| 2002-07-17 | -30.37 |
| 2002-07-16 | -30.37 |
| 2002-07-15 | -30.37 |
| 2002-07-12 | -30.37 |
| 2002-07-11 | -30.37 |
| 2002-07-10 | -30.37 |
| 2002-07-09 | -30.37 |
| 2002-07-08 | -30.37 |
| 2002-07-05 | -30.37 |
| 2002-07-04 | -30.37 |
| 2002-07-03 | -30.37 |
| 2002-07-02 | -30.37 |
| 2002-06-28 | -30.37 |
| 2002-06-27 | -30.37 |
| 2002-06-26 | -30.37 |
| 2002-06-25 | -30.37 |
| 2002-06-24 | -30.37 |
| 2002-06-21 | -30.37 |
| 2002-06-20 | -30.37 |
| 2002-06-19 | -30.37 |
| 2002-06-18 | -30.37 |
| 2002-06-17 | -30.37 |
| 2002-06-14 | -30.37 |
| 2002-06-13 | -30.37 |
| 2002-06-12 | -30.37 |
| 2002-06-11 | -30.37 |
| 2002-06-10 | -30.37 |
| 2002-06-07 | -30.37 |
| 2002-06-06 | -30.37 |
| 2002-06-05 | -30.37 |
| 2002-06-04 | -30.37 |
| 2002-06-03 | -30.37 |
| 2002-05-31 | -30.37 |
| 2002-05-30 | -30.37 |
| 2002-05-29 | -25.93 |
| 2002-05-28 | -25.93 |
| 2002-05-27 | -25.93 |
| 2002-05-24 | -25.93 |
| 2002-05-23 | -30.37 |
| 2002-05-22 | -30.37 |
| 2002-05-21 | -31.11 |
| 2002-05-17 | -28.52 |
| 2002-05-16 | -28.52 |
| 2002-05-15 | -29.26 |
| 2002-05-14 | -20.37 |
| 2002-05-13 | -20.37 |
| 2002-05-10 | -20.37 |
| 2002-05-09 | -20.37 |
| 2002-05-08 | -20.37 |
| 2002-05-07 | -20.37 |
| 2002-05-06 | -20.37 |
| 2002-05-03 | -20.37 |
| 2002-05-02 | -20.37 |
| 2002-04-30 | -20.37 |
| 2002-04-29 | -20.37 |
| 2002-04-26 | -20.37 |
| 2002-04-25 | -20.37 |
| 2002-04-24 | -20.37 |
| 2002-04-23 | -20.37 |
| 2002-04-22 | -20.37 |
| 2002-04-19 | -20.37 |
| 2002-04-18 | -20.37 |
| 2002-04-17 | -20.37 |
| 2002-04-16 | -20.37 |
| 2002-04-15 | -20.37 |
| 2002-04-12 | -20.37 |
| 2002-04-11 | -20.37 |
| 2002-04-10 | -20.37 |
| 2002-04-09 | -20.37 |
| 2002-04-08 | -20.37 |
| 2002-04-04 | -20.37 |
| 2002-04-03 | -11.11 |
| 2002-04-02 | -7.41 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 2.78 |
| 2002-03-25 | 5.56 |
| 2002-03-22 | 5.56 |
| 2002-03-21 | 5.56 |
| 2002-03-20 | 5.56 |
| 2002-03-19 | 5.56 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.00 |
| 2002-01-22 | 0.00 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy