Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 359.88 |
| 2025-09-29 | 355.20 |
| 2025-09-26 | 347.52 |
| 2025-09-25 | 353.53 |
| 2025-09-24 | 354.20 |
| 2025-09-23 | 347.85 |
| 2025-09-22 | 350.52 |
| 2025-09-19 | 354.54 |
| 2025-09-18 | 354.20 |
| 2025-09-17 | 359.88 |
| 2025-09-16 | 352.20 |
| 2025-09-15 | 352.53 |
| 2025-09-12 | 351.19 |
| 2025-09-11 | 346.51 |
| 2025-09-10 | 347.85 |
| 2025-09-09 | 343.51 |
| 2025-09-08 | 337.82 |
| 2025-09-05 | 334.15 |
| 2025-09-04 | 328.13 |
| 2025-09-03 | 332.81 |
| 2025-09-02 | 335.15 |
| 2025-09-01 | 337.16 |
| 2025-08-29 | 328.13 |
| 2025-08-28 | 326.13 |
| 2025-08-27 | 329.47 |
| 2025-08-26 | 334.82 |
| 2025-08-25 | 340.50 |
| 2025-08-22 | 331.81 |
| 2025-08-21 | 328.13 |
| 2025-08-20 | 328.80 |
| 2025-08-19 | 328.13 |
| 2025-08-18 | 328.80 |
| 2025-08-15 | 331.14 |
| 2025-08-14 | 334.82 |
| 2025-08-13 | 335.82 |
| 2025-08-12 | 325.79 |
| 2025-08-11 | 324.46 |
| 2025-08-08 | 324.12 |
| 2025-08-07 | 327.13 |
| 2025-08-06 | 324.79 |
| 2025-08-05 | 323.79 |
| 2025-08-04 | 321.11 |
| 2025-08-01 | 317.44 |
| 2025-07-31 | 322.12 |
| 2025-07-30 | 328.80 |
| 2025-07-29 | 334.82 |
| 2025-07-28 | 335.49 |
| 2025-07-25 | 332.48 |
| 2025-07-24 | 337.16 |
| 2025-07-23 | 334.82 |
| 2025-07-22 | 327.80 |
| 2025-07-21 | 325.46 |
| 2025-07-18 | 323.12 |
| 2025-07-17 | 317.77 |
| 2025-07-16 | 317.44 |
| 2025-07-15 | 319.11 |
| 2025-07-14 | 312.76 |
| 2025-07-11 | 311.42 |
| 2025-07-10 | 309.75 |
| 2025-07-09 | 307.41 |
| 2025-07-08 | 311.76 |
| 2025-07-07 | 307.08 |
| 2025-07-04 | 307.74 |
| 2025-07-03 | 310.08 |
| 2025-07-02 | 311.76 |
| 2025-06-30 | 309.75 |
| 2025-06-27 | 312.76 |
| 2025-06-26 | 313.76 |
| 2025-06-25 | 316.10 |
| 2025-06-24 | 311.09 |
| 2025-06-23 | 302.73 |
| 2025-06-20 | 299.72 |
| 2025-06-19 | 295.04 |
| 2025-06-18 | 303.07 |
| 2025-06-17 | 307.74 |
| 2025-06-16 | 309.08 |
| 2025-06-13 | 305.41 |
| 2025-06-12 | 308.75 |
| 2025-06-11 | 313.43 |
| 2025-06-10 | 309.42 |
| 2025-06-09 | 309.42 |
| 2025-06-06 | 303.73 |
| 2025-06-05 | 304.40 |
| 2025-06-04 | 300.39 |
| 2025-06-03 | 298.05 |
| 2025-06-02 | 292.37 |
| 2025-05-30 | 294.04 |
| 2025-05-29 | 298.72 |
| 2025-05-28 | 293.71 |
| 2025-05-27 | 295.38 |
| 2025-05-26 | 293.04 |
| 2025-05-23 | 298.05 |
| 2025-05-22 | 297.05 |
| 2025-05-21 | 302.06 |
| 2025-05-20 | 299.06 |
| 2025-05-19 | 293.37 |
| 2025-05-16 | 293.71 |
| 2025-05-15 | 295.38 |
| 2025-05-14 | 298.05 |
| 2025-05-13 | 288.69 |
| 2025-05-12 | 296.72 |
| 2025-05-09 | 285.35 |
| 2025-05-08 | 283.35 |
| 2025-05-07 | 281.68 |
| 2025-05-06 | 281.68 |
| 2025-05-02 | 278.67 |
| 2025-04-30 | 271.98 |
| 2025-04-29 | 269.98 |
| 2025-04-28 | 269.31 |
| 2025-04-25 | 269.31 |
| 2025-04-24 | 267.66 |
| 2025-04-23 | 270.63 |
| 2025-04-22 | 262.36 |
| 2025-04-17 | 259.38 |
| 2025-04-16 | 253.09 |
| 2025-04-15 | 260.04 |
| 2025-04-14 | 259.38 |
| 2025-04-11 | 251.11 |
| 2025-04-10 | 247.47 |
| 2025-04-09 | 239.86 |
| 2025-04-08 | 236.22 |
| 2025-04-07 | 231.58 |
| 2025-04-03 | 282.88 |
| 2025-04-02 | 289.17 |
| 2025-04-01 | 288.83 |
| 2025-03-31 | 288.17 |
| 2025-03-28 | 292.47 |
| 2025-03-27 | 295.12 |
| 2025-03-26 | 293.47 |
| 2025-03-25 | 291.48 |
| 2025-03-24 | 300.42 |
| 2025-03-21 | 297.11 |
| 2025-03-20 | 306.04 |
| 2025-03-19 | 314.98 |
| 2025-03-18 | 314.32 |
| 2025-03-17 | 304.72 |
| 2025-03-14 | 301.41 |
| 2025-03-13 | 293.14 |
| 2025-03-12 | 296.78 |
| 2025-03-11 | 297.77 |
| 2025-03-10 | 298.43 |
| 2025-03-07 | 305.71 |
| 2025-03-06 | 307.37 |
| 2025-03-05 | 293.80 |
| 2025-03-04 | 282.88 |
| 2025-03-03 | 284.20 |
| 2025-02-28 | 283.21 |
| 2025-02-27 | 296.11 |
| 2025-02-26 | 296.45 |
| 2025-02-25 | 284.53 |
| 2025-02-24 | 289.50 |
| 2025-02-21 | 291.81 |
| 2025-02-20 | 276.59 |
| 2025-02-19 | 282.88 |
| 2025-02-18 | 283.54 |
| 2025-02-17 | 277.58 |
| 2025-02-14 | 277.58 |
| 2025-02-13 | 264.02 |
| 2025-02-12 | 265.01 |
| 2025-02-11 | 256.07 |
| 2025-02-10 | 259.38 |
| 2025-02-07 | 253.09 |
| 2025-02-06 | 249.12 |
| 2025-02-05 | 244.16 |
| 2025-02-04 | 247.47 |
| 2025-02-03 | 238.20 |
| 2025-01-28 | 238.20 |
| 2025-01-27 | 237.54 |
| 2025-01-24 | 235.22 |
| 2025-01-23 | 229.27 |
| 2025-01-22 | 230.43 |
| 2025-01-21 | 236.22 |
| 2025-01-20 | 232.91 |
| 2025-01-17 | 227.45 |
| 2025-01-16 | 226.79 |
| 2025-01-15 | 222.32 |
| 2025-01-14 | 221.66 |
| 2025-01-13 | 215.87 |
| 2025-01-10 | 218.84 |
| 2025-01-09 | 221.49 |
| 2025-01-08 | 222.15 |
| 2025-01-07 | 224.80 |
| 2025-01-06 | 228.94 |
| 2025-01-03 | 229.93 |
| 2025-01-02 | 227.28 |
| 2024-12-31 | 235.22 |
| 2024-12-30 | 233.90 |
| 2024-12-27 | 234.56 |
| 2024-12-24 | 235.89 |
| 2024-12-23 | 231.25 |
| 2024-12-20 | 229.10 |
| 2024-12-19 | 229.60 |
| 2024-12-18 | 231.58 |
| 2024-12-17 | 229.27 |
| 2024-12-16 | 229.76 |
| 2024-12-13 | 232.25 |
| 2024-12-12 | 239.86 |
| 2024-12-11 | 236.22 |
| 2024-12-10 | 238.87 |
| 2024-12-09 | 240.19 |
| 2024-12-06 | 231.58 |
| 2024-12-05 | 226.29 |
| 2024-12-04 | 228.94 |
| 2024-12-03 | 228.94 |
| 2024-12-02 | 226.62 |
| 2024-11-29 | 224.30 |
| 2024-11-28 | 222.65 |
| 2024-11-27 | 226.95 |
| 2024-11-26 | 218.84 |
| 2024-11-25 | 219.18 |
| 2024-11-22 | 220.00 |
| 2024-11-21 | 226.29 |
| 2024-11-20 | 227.94 |
| 2024-11-19 | 227.45 |
| 2024-11-18 | 226.12 |
| 2024-11-15 | 223.48 |
| 2024-11-14 | 223.48 |
| 2024-11-13 | 229.93 |
| 2024-11-12 | 230.43 |
| 2024-11-11 | 240.19 |
| 2024-11-08 | 244.49 |
| 2024-11-07 | 248.79 |
| 2024-11-06 | 241.51 |
| 2024-11-05 | 249.45 |
| 2024-11-04 | 242.17 |
| 2024-11-01 | 241.18 |
| 2024-10-31 | 238.53 |
| 2024-10-30 | 238.53 |
| 2024-10-29 | 244.16 |
| 2024-10-28 | 242.55 |
| 2024-10-25 | 242.87 |
| 2024-10-24 | 240.95 |
| 2024-10-23 | 245.12 |
| 2024-10-22 | 240.95 |
| 2024-10-21 | 240.63 |
| 2024-10-18 | 245.45 |
| 2024-10-17 | 233.56 |
| 2024-10-16 | 237.09 |
| 2024-10-15 | 238.38 |
| 2024-10-14 | 250.27 |
| 2024-10-10 | 252.84 |
| 2024-10-09 | 242.55 |
| 2024-10-08 | 247.69 |
| 2024-10-07 | 282.40 |
| 2024-10-04 | 276.94 |
| 2024-10-03 | 266.65 |
| 2024-10-02 | 271.80 |
| 2024-09-30 | 250.59 |
| 2024-09-27 | 242.87 |
| 2024-09-26 | 231.95 |
| 2024-09-25 | 218.77 |
| 2024-09-24 | 217.17 |
| 2024-09-23 | 204.47 |
| 2024-09-20 | 204.31 |
| 2024-09-19 | 200.78 |
| 2024-09-17 | 194.83 |
| 2024-09-16 | 191.30 |
| 2024-09-13 | 190.33 |
| 2024-09-12 | 188.25 |
| 2024-09-11 | 185.51 |
| 2024-09-10 | 187.76 |
| 2024-09-09 | 186.64 |
| 2024-09-05 | 190.66 |
| 2024-09-04 | 190.50 |
| 2024-09-03 | 193.71 |
| 2024-09-02 | 194.03 |
| 2024-08-30 | 199.01 |
| 2024-08-29 | 195.15 |
| 2024-08-28 | 194.03 |
| 2024-08-27 | 196.76 |
| 2024-08-26 | 195.15 |
| 2024-08-23 | 192.58 |
| 2024-08-22 | 192.74 |
| 2024-08-21 | 188.57 |
| 2024-08-20 | 190.50 |
| 2024-08-19 | 191.62 |
| 2024-08-16 | 189.37 |
| 2024-08-15 | 184.23 |
| 2024-08-14 | 183.75 |
| 2024-08-13 | 184.87 |
| 2024-08-12 | 183.75 |
| 2024-08-09 | 183.75 |
| 2024-08-08 | 180.21 |
| 2024-08-07 | 180.05 |
| 2024-08-06 | 176.36 |
| 2024-08-05 | 177.16 |
| 2024-08-02 | 181.34 |
| 2024-08-01 | 186.80 |
| 2024-07-31 | 188.57 |
| 2024-07-30 | 181.98 |
| 2024-07-29 | 186.64 |
| 2024-07-26 | 181.98 |
| 2024-07-25 | 182.30 |
| 2024-07-24 | 187.28 |
| 2024-07-23 | 189.53 |
| 2024-07-22 | 192.74 |
| 2024-07-19 | 188.89 |
| 2024-07-18 | 194.51 |
| 2024-07-17 | 193.71 |
| 2024-07-16 | 193.71 |
| 2024-07-15 | 198.53 |
| 2024-07-12 | 203.03 |
| 2024-07-11 | 195.64 |
| 2024-07-10 | 189.53 |
| 2024-07-09 | 190.01 |
| 2024-07-08 | 190.50 |
| 2024-07-05 | 193.39 |
| 2024-07-04 | 197.40 |
| 2024-07-03 | 195.64 |
| 2024-07-02 | 192.26 |
| 2024-06-28 | 191.14 |
| 2024-06-27 | 191.30 |
| 2024-06-26 | 196.76 |
| 2024-06-25 | 196.12 |
| 2024-06-24 | 195.64 |
| 2024-06-21 | 195.64 |
| 2024-06-20 | 200.62 |
| 2024-06-19 | 202.22 |
| 2024-06-18 | 193.87 |
| 2024-06-17 | 194.03 |
| 2024-06-14 | 193.55 |
| 2024-06-13 | 196.60 |
| 2024-06-12 | 193.87 |
| 2024-06-11 | 197.24 |
| 2024-06-07 | 199.81 |
| 2024-06-06 | 201.42 |
| 2024-06-05 | 199.81 |
| 2024-06-04 | 199.81 |
| 2024-06-03 | 199.17 |
| 2024-05-31 | 194.03 |
| 2024-05-30 | 196.60 |
| 2024-05-29 | 200.62 |
| 2024-05-28 | 205.60 |
| 2024-05-27 | 205.28 |
| 2024-05-24 | 201.90 |
| 2024-05-23 | 205.60 |
| 2024-05-22 | 210.74 |
| 2024-05-21 | 210.90 |
| 2024-05-20 | 218.29 |
| 2024-05-17 | 216.85 |
| 2024-05-16 | 213.79 |
| 2024-05-14 | 208.97 |
| 2024-05-13 | 209.62 |
| 2024-05-10 | 207.21 |
| 2024-05-09 | 199.98 |
| 2024-05-08 | 195.80 |
| 2024-05-07 | 198.21 |
| 2024-05-06 | 200.14 |
| 2024-05-03 | 198.21 |
| 2024-05-02 | 194.19 |
| 2024-04-30 | 186.64 |
| 2024-04-29 | 186.32 |
| 2024-04-26 | 185.19 |
| 2024-04-25 | 178.98 |
| 2024-04-24 | 177.70 |
| 2024-04-23 | 171.81 |
| 2024-04-22 | 166.23 |
| 2024-04-19 | 162.41 |
| 2024-04-18 | 164.96 |
| 2024-04-17 | 162.57 |
| 2024-04-16 | 162.73 |
| 2024-04-15 | 167.99 |
| 2024-04-12 | 170.38 |
| 2024-04-11 | 176.27 |
| 2024-04-10 | 177.07 |
| 2024-04-09 | 172.13 |
| 2024-04-08 | 170.38 |
| 2024-04-05 | 169.90 |
| 2024-04-03 | 169.90 |
| 2024-04-02 | 173.24 |
| 2024-03-28 | 166.87 |
| 2024-03-27 | 164.80 |
| 2024-03-26 | 168.30 |
| 2024-03-25 | 165.76 |
| 2024-03-22 | 166.23 |
| 2024-03-21 | 172.45 |
| 2024-03-20 | 167.19 |
| 2024-03-19 | 166.87 |
| 2024-03-18 | 170.22 |
| 2024-03-15 | 170.06 |
| 2024-03-14 | 173.56 |
| 2024-03-13 | 175.95 |
| 2024-03-12 | 175.95 |
| 2024-03-11 | 167.51 |
| 2024-03-08 | 163.84 |
| 2024-03-07 | 161.61 |
| 2024-03-06 | 164.48 |
| 2024-03-05 | 159.70 |
| 2024-03-04 | 166.71 |
| 2024-03-01 | 166.39 |
| 2024-02-29 | 164.96 |
| 2024-02-28 | 165.76 |
| 2024-02-27 | 170.22 |
| 2024-02-26 | 167.19 |
| 2024-02-23 | 168.94 |
| 2024-02-22 | 169.58 |
| 2024-02-21 | 165.28 |
| 2024-02-20 | 160.98 |
| 2024-02-19 | 159.54 |
| 2024-02-16 | 162.89 |
| 2024-02-15 | 156.20 |
| 2024-02-14 | 155.24 |
| 2024-02-09 | 152.69 |
| 2024-02-08 | 154.92 |
| 2024-02-07 | 158.11 |
| 2024-02-06 | 159.38 |
| 2024-02-05 | 149.03 |
| 2024-02-02 | 149.50 |
| 2024-02-01 | 150.78 |
| 2024-01-31 | 148.87 |
| 2024-01-30 | 152.21 |
| 2024-01-29 | 158.59 |
| 2024-01-26 | 156.51 |
| 2024-01-25 | 160.50 |
| 2024-01-24 | 155.88 |
| 2024-01-23 | 146.64 |
| 2024-01-22 | 140.74 |
| 2024-01-19 | 146.00 |
| 2024-01-18 | 147.43 |
| 2024-01-17 | 145.36 |
| 2024-01-16 | 154.92 |
| 2024-01-15 | 160.98 |
| 2024-01-12 | 161.13 |
| 2024-01-11 | 162.25 |
| 2024-01-10 | 158.90 |
| 2024-01-09 | 160.34 |
| 2024-01-08 | 160.66 |
| 2024-01-05 | 165.76 |
| 2024-01-04 | 167.83 |
| 2024-01-03 | 167.51 |
| 2024-01-02 | 169.90 |
| 2023-12-29 | 173.88 |
| 2023-12-28 | 174.52 |
| 2023-12-27 | 167.03 |
| 2023-12-22 | 162.41 |
| 2023-12-21 | 167.35 |
| 2023-12-20 | 167.03 |
| 2023-12-19 | 164.96 |
| 2023-12-18 | 167.03 |
| 2023-12-15 | 169.90 |
| 2023-12-14 | 163.52 |
| 2023-12-13 | 160.66 |
| 2023-12-12 | 163.05 |
| 2023-12-11 | 160.34 |
| 2023-12-08 | 162.25 |
| 2023-12-07 | 162.41 |
| 2023-12-06 | 164.32 |
| 2023-12-05 | 162.25 |
| 2023-12-04 | 167.51 |
| 2023-12-01 | 170.38 |
| 2023-11-30 | 173.88 |
| 2023-11-29 | 172.93 |
| 2023-11-28 | 178.82 |
| 2023-11-27 | 181.53 |
| 2023-11-24 | 181.85 |
| 2023-11-23 | 187.74 |
| 2023-11-22 | 184.56 |
| 2023-11-21 | 184.24 |
| 2023-11-20 | 185.19 |
| 2023-11-17 | 179.94 |
| 2023-11-16 | 185.99 |
| 2023-11-15 | 189.97 |
| 2023-11-14 | 179.30 |
| 2023-11-13 | 179.78 |
| 2023-11-10 | 175.79 |
| 2023-11-09 | 180.89 |
| 2023-11-08 | 181.21 |
| 2023-11-07 | 182.96 |
| 2023-11-06 | 187.90 |
| 2023-11-03 | 182.96 |
| 2023-11-02 | 176.11 |
| 2023-11-01 | 173.88 |
| 2023-10-31 | 174.36 |
| 2023-10-30 | 179.30 |
| 2023-10-27 | 179.30 |
| 2023-10-26 | 173.27 |
| 2023-10-25 | 174.05 |
| 2023-10-24 | 171.88 |
| 2023-10-20 | 174.82 |
| 2023-10-19 | 176.67 |
| 2023-10-18 | 183.93 |
| 2023-10-17 | 184.24 |
| 2023-10-16 | 182.23 |
| 2023-10-13 | 184.86 |
| 2023-10-12 | 191.35 |
| 2023-10-11 | 186.56 |
| 2023-10-10 | 183.01 |
| 2023-10-09 | 180.69 |
| 2023-10-06 | 180.22 |
| 2023-10-05 | 175.59 |
| 2023-10-04 | 175.13 |
| 2023-10-03 | 177.14 |
| 2023-09-29 | 184.86 |
| 2023-09-28 | 178.06 |
| 2023-09-27 | 181.92 |
| 2023-09-26 | 179.45 |
| 2023-09-25 | 183.31 |
| 2023-09-22 | 188.88 |
| 2023-09-21 | 182.39 |
| 2023-09-20 | 185.94 |
| 2023-09-19 | 187.79 |
| 2023-09-18 | 186.40 |
| 2023-09-15 | 190.42 |
| 2023-09-14 | 188.88 |
| 2023-09-13 | 188.10 |
| 2023-09-12 | 188.26 |
| 2023-09-11 | 189.18 |
| 2023-09-07 | 190.27 |
| 2023-09-06 | 193.82 |
| 2023-09-05 | 193.82 |
| 2023-09-04 | 200.00 |
| 2023-08-31 | 192.43 |
| 2023-08-30 | 193.51 |
| 2023-08-29 | 193.97 |
| 2023-08-28 | 188.10 |
| 2023-08-25 | 185.94 |
| 2023-08-24 | 189.80 |
| 2023-08-23 | 184.40 |
| 2023-08-22 | 183.01 |
| 2023-08-21 | 180.38 |
| 2023-08-18 | 185.48 |
| 2023-08-17 | 191.66 |
| 2023-08-16 | 191.19 |
| 2023-08-15 | 195.21 |
| 2023-08-14 | 198.14 |
| 2023-08-11 | 203.09 |
| 2023-08-10 | 205.56 |
| 2023-08-09 | 205.25 |
| 2023-08-08 | 204.17 |
| 2023-08-07 | 209.58 |
| 2023-08-04 | 209.58 |
| 2023-08-03 | 207.41 |
| 2023-08-02 | 208.80 |
| 2023-08-01 | 217.30 |
| 2023-07-31 | 217.30 |
| 2023-07-28 | 215.45 |
| 2023-07-27 | 210.81 |
| 2023-07-26 | 206.80 |
| 2023-07-25 | 207.72 |
| 2023-07-24 | 195.98 |
| 2023-07-21 | 202.62 |
| 2023-07-20 | 199.69 |
| 2023-07-19 | 200.31 |
| 2023-07-18 | 201.39 |
| 2023-07-14 | 207.41 |
| 2023-07-13 | 206.64 |
| 2023-07-12 | 199.07 |
| 2023-07-11 | 195.67 |
| 2023-07-10 | 193.20 |
| 2023-07-07 | 191.35 |
| 2023-07-06 | 193.82 |
| 2023-07-05 | 200.77 |
| 2023-07-04 | 205.25 |
| 2023-07-03 | 203.40 |
| 2023-06-30 | 197.37 |
| 2023-06-29 | 197.68 |
| 2023-06-28 | 201.70 |
| 2023-06-27 | 200.93 |
| 2023-06-26 | 195.83 |
| 2023-06-23 | 196.91 |
| 2023-06-21 | 202.01 |
| 2023-06-20 | 207.72 |
| 2023-06-19 | 212.05 |
| 2023-06-16 | 214.21 |
| 2023-06-15 | 211.12 |
| 2023-06-14 | 204.32 |
| 2023-06-13 | 206.33 |
| 2023-06-12 | 204.32 |
| 2023-06-09 | 203.71 |
| 2023-06-08 | 202.01 |
| 2023-06-07 | 201.08 |
| 2023-06-06 | 198.30 |
| 2023-06-05 | 198.92 |
| 2023-06-02 | 196.45 |
| 2023-06-01 | 184.70 |
| 2023-05-31 | 185.48 |
| 2023-05-30 | 190.73 |
| 2023-05-29 | 190.11 |
| 2023-05-25 | 193.05 |
| 2023-05-24 | 198.30 |
| 2023-05-23 | 202.78 |
| 2023-05-22 | 206.49 |
| 2023-05-19 | 202.78 |
| 2023-05-18 | 207.10 |
| 2023-05-17 | 204.17 |
| 2023-05-16 | 210.81 |
| 2023-05-15 | 210.81 |
| 2023-05-12 | 205.10 |
| 2023-05-11 | 206.80 |
| 2023-05-10 | 206.95 |
| 2023-05-09 | 208.34 |
| 2023-05-08 | 215.14 |
| 2023-05-05 | 211.43 |
| 2023-05-04 | 209.88 |
| 2023-05-03 | 205.56 |
| 2023-05-02 | 208.80 |
| 2023-04-28 | 208.96 |
| 2023-04-27 | 208.03 |
| 2023-04-26 | 206.34 |
| 2023-04-25 | 204.65 |
| 2023-04-24 | 209.88 |
| 2023-04-21 | 211.11 |
| 2023-04-20 | 216.64 |
| 2023-04-19 | 216.02 |
| 2023-04-18 | 220.33 |
| 2023-04-17 | 223.09 |
| 2023-04-14 | 218.18 |
| 2023-04-13 | 216.02 |
| 2023-04-12 | 215.41 |
| 2023-04-11 | 218.48 |
| 2023-04-06 | 215.72 |
| 2023-04-04 | 214.79 |
| 2023-04-03 | 216.64 |
| 2023-03-31 | 216.33 |
| 2023-03-30 | 215.41 |
| 2023-03-29 | 213.26 |
| 2023-03-28 | 207.42 |
| 2023-03-27 | 203.88 |
| 2023-03-24 | 208.95 |
| 2023-03-23 | 211.41 |
| 2023-03-22 | 204.34 |
| 2023-03-21 | 199.12 |
| 2023-03-20 | 195.27 |
| 2023-03-17 | 203.42 |
| 2023-03-16 | 198.66 |
| 2023-03-15 | 204.03 |
| 2023-03-14 | 199.12 |
| 2023-03-13 | 206.19 |
| 2023-03-10 | 199.58 |
| 2023-03-09 | 209.88 |
| 2023-03-08 | 211.11 |
| 2023-03-07 | 218.48 |
| 2023-03-06 | 219.71 |
| 2023-03-03 | 219.41 |
| 2023-03-02 | 216.64 |
| 2023-03-01 | 219.10 |
| 2023-02-28 | 207.26 |
| 2023-02-27 | 208.65 |
| 2023-02-24 | 211.11 |
| 2023-02-23 | 214.79 |
| 2023-02-22 | 215.72 |
| 2023-02-21 | 217.87 |
| 2023-02-20 | 222.79 |
| 2023-02-17 | 220.94 |
| 2023-02-16 | 224.94 |
| 2023-02-15 | 221.86 |
| 2023-02-14 | 226.48 |
| 2023-02-13 | 228.01 |
| 2023-02-10 | 227.40 |
| 2023-02-09 | 234.47 |
| 2023-02-08 | 229.24 |
| 2023-02-07 | 229.24 |
| 2023-02-06 | 228.32 |
| 2023-02-03 | 234.78 |
| 2023-02-02 | 239.39 |
| 2023-02-01 | 240.92 |
| 2023-01-31 | 238.16 |
| 2023-01-30 | 241.54 |
| 2023-01-27 | 250.15 |
| 2023-01-26 | 249.23 |
| 2023-01-20 | 240.92 |
| 2023-01-19 | 234.78 |
| 2023-01-18 | 235.39 |
| 2023-01-17 | 233.55 |
| 2023-01-16 | 235.70 |
| 2023-01-13 | 236.01 |
| 2023-01-12 | 232.62 |
| 2023-01-11 | 231.70 |
| 2023-01-10 | 229.86 |
| 2023-01-09 | 230.47 |
| 2023-01-06 | 224.63 |
| 2023-01-05 | 225.55 |
| 2023-01-04 | 221.56 |
| 2023-01-03 | 211.41 |
| 2022-12-30 | 206.19 |
| 2022-12-29 | 205.11 |
| 2022-12-28 | 208.03 |
| 2022-12-23 | 202.81 |
| 2022-12-22 | 204.19 |
| 2022-12-21 | 196.50 |
| 2022-12-20 | 195.27 |
| 2022-12-19 | 199.88 |
| 2022-12-16 | 201.58 |
| 2022-12-15 | 199.88 |
| 2022-12-14 | 204.34 |
| 2022-12-13 | 203.27 |
| 2022-12-12 | 200.96 |
| 2022-12-09 | 207.42 |
| 2022-12-08 | 200.65 |
| 2022-12-07 | 191.74 |
| 2022-12-06 | 200.96 |
| 2022-12-05 | 200.81 |
| 2022-12-02 | 188.51 |
| 2022-12-01 | 190.82 |
| 2022-11-30 | 187.43 |
| 2022-11-29 | 181.59 |
| 2022-11-28 | 167.76 |
| 2022-11-25 | 171.76 |
| 2022-11-24 | 173.29 |
| 2022-11-23 | 170.83 |
| 2022-11-22 | 169.30 |
| 2022-11-21 | 173.14 |
| 2022-11-18 | 177.90 |
| 2022-11-17 | 178.98 |
| 2022-11-16 | 182.21 |
| 2022-11-15 | 183.59 |
| 2022-11-14 | 172.06 |
| 2022-11-11 | 167.76 |
| 2022-11-10 | 149.01 |
| 2022-11-09 | 153.00 |
| 2022-11-08 | 156.23 |
| 2022-11-07 | 156.39 |
| 2022-11-04 | 149.47 |
| 2022-11-03 | 137.02 |
| 2022-11-02 | 144.55 |
| 2022-11-01 | 139.02 |
| 2022-10-31 | 127.80 |
| 2022-10-28 | 129.64 |
| 2022-10-27 | 138.40 |
| 2022-10-26 | 136.92 |
| 2022-10-25 | 134.69 |
| 2022-10-24 | 134.69 |
| 2022-10-21 | 150.27 |
| 2022-10-20 | 151.01 |
| 2022-10-19 | 154.72 |
| 2022-10-18 | 160.51 |
| 2022-10-17 | 155.76 |
| 2022-10-14 | 155.61 |
| 2022-10-13 | 153.09 |
| 2022-10-12 | 157.39 |
| 2022-10-11 | 159.47 |
| 2022-10-10 | 164.81 |
| 2022-10-07 | 172.67 |
| 2022-10-06 | 176.82 |
| 2022-10-05 | 177.86 |
| 2022-10-03 | 162.73 |
| 2022-09-30 | 165.40 |
| 2022-09-29 | 164.07 |
| 2022-09-28 | 165.55 |
| 2022-09-27 | 174.75 |
| 2022-09-26 | 174.45 |
| 2022-09-23 | 175.64 |
| 2022-09-22 | 179.05 |
| 2022-09-21 | 183.50 |
| 2022-09-20 | 188.40 |
| 2022-09-19 | 184.69 |
| 2022-09-16 | 187.80 |
| 2022-09-15 | 190.18 |
| 2022-09-14 | 189.29 |
| 2022-09-13 | 196.26 |
| 2022-09-09 | 196.70 |
| 2022-09-08 | 188.99 |
| 2022-09-07 | 191.81 |
| 2022-09-06 | 193.88 |
| 2022-09-05 | 193.74 |
| 2022-09-02 | 197.30 |
| 2022-09-01 | 199.67 |
| 2022-08-31 | 204.12 |
| 2022-08-30 | 204.12 |
| 2022-08-29 | 204.42 |
| 2022-08-26 | 207.09 |
| 2022-08-25 | 204.12 |
| 2022-08-24 | 193.74 |
| 2022-08-23 | 197.30 |
| 2022-08-22 | 200.86 |
| 2022-08-19 | 201.45 |
| 2022-08-18 | 200.86 |
| 2022-08-17 | 202.93 |
| 2022-08-16 | 201.75 |
| 2022-08-15 | 205.31 |
| 2022-08-12 | 207.39 |
| 2022-08-11 | 205.31 |
| 2022-08-10 | 198.78 |
| 2022-08-09 | 204.12 |
| 2022-08-08 | 205.01 |
| 2022-08-05 | 207.09 |
| 2022-08-04 | 206.79 |
| 2022-08-03 | 200.86 |
| 2022-08-02 | 199.67 |
| 2022-08-01 | 206.79 |
| 2022-07-29 | 206.79 |
| 2022-07-28 | 213.32 |
| 2022-07-27 | 214.51 |
| 2022-07-26 | 218.36 |
| 2022-07-25 | 213.32 |
| 2022-07-22 | 213.02 |
| 2022-07-21 | 212.73 |
| 2022-07-20 | 218.07 |
| 2022-07-19 | 214.80 |
| 2022-07-18 | 216.88 |
| 2022-07-15 | 209.17 |
| 2022-07-14 | 215.10 |
| 2022-07-13 | 216.58 |
| 2022-07-12 | 216.88 |
| 2022-07-11 | 221.03 |
| 2022-07-08 | 229.64 |
| 2022-07-07 | 229.04 |
| 2022-07-06 | 226.67 |
| 2022-07-05 | 231.12 |
| 2022-07-04 | 230.53 |
| 2022-06-30 | 230.53 |
| 2022-06-29 | 232.01 |
| 2022-06-28 | 237.06 |
| 2022-06-27 | 234.98 |
| 2022-06-24 | 226.97 |
| 2022-06-23 | 220.74 |
| 2022-06-22 | 216.58 |
| 2022-06-21 | 224.59 |
| 2022-06-20 | 219.25 |
| 2022-06-17 | 218.36 |
| 2022-06-16 | 213.91 |
| 2022-06-15 | 221.03 |
| 2022-06-14 | 216.88 |
| 2022-06-13 | 216.58 |
| 2022-06-10 | 228.15 |
| 2022-06-09 | 228.75 |
| 2022-06-08 | 230.23 |
| 2022-06-07 | 223.41 |
| 2022-06-06 | 224.89 |
| 2022-06-02 | 216.58 |
| 2022-06-01 | 219.25 |
| 2022-05-31 | 220.74 |
| 2022-05-30 | 216.29 |
| 2022-05-27 | 210.35 |
| 2022-05-26 | 201.15 |
| 2022-05-25 | 202.34 |
| 2022-05-24 | 201.45 |
| 2022-05-23 | 205.90 |
| 2022-05-20 | 209.46 |
| 2022-05-19 | 200.86 |
| 2022-05-18 | 207.68 |
| 2022-05-17 | 207.39 |
| 2022-05-16 | 197.59 |
| 2022-05-13 | 196.70 |
| 2022-05-12 | 188.84 |
| 2022-05-11 | 196.11 |
| 2022-05-10 | 192.55 |
| 2022-05-06 | 198.78 |
| 2022-05-05 | 209.76 |
| 2022-05-04 | 211.24 |
| 2022-05-03 | 214.80 |
| 2022-04-29 | 214.80 |
| 2022-04-28 | 202.34 |
| 2022-04-27 | 197.59 |
| 2022-04-26 | 197.59 |
| 2022-04-25 | 197.89 |
| 2022-04-22 | 207.94 |
| 2022-04-21 | 208.53 |
| 2022-04-20 | 212.07 |
| 2022-04-19 | 213.55 |
| 2022-04-14 | 220.94 |
| 2022-04-13 | 218.87 |
| 2022-04-12 | 217.99 |
| 2022-04-11 | 216.51 |
| 2022-04-08 | 226.56 |
| 2022-04-07 | 225.37 |
| 2022-04-06 | 228.92 |
| 2022-04-04 | 235.42 |
| 2022-04-01 | 228.92 |
| 2022-03-31 | 229.21 |
| 2022-03-30 | 230.99 |
| 2022-03-29 | 226.85 |
| 2022-03-28 | 223.30 |
| 2022-03-25 | 218.87 |
| 2022-03-24 | 227.15 |
| 2022-03-23 | 229.81 |
| 2022-03-22 | 226.26 |
| 2022-03-21 | 216.21 |
| 2022-03-18 | 220.05 |
| 2022-03-17 | 220.35 |
| 2022-03-16 | 199.07 |
| 2022-03-15 | 175.58 |
| 2022-03-14 | 192.57 |
| 2022-03-11 | 207.35 |
| 2022-03-10 | 211.78 |
| 2022-03-09 | 207.05 |
| 2022-03-08 | 208.53 |
| 2022-03-07 | 213.55 |
| 2022-03-04 | 225.96 |
| 2022-03-03 | 234.53 |
| 2022-03-02 | 232.47 |
| 2022-03-01 | 238.08 |
| 2022-02-28 | 238.08 |
| 2022-02-25 | 238.67 |
| 2022-02-24 | 240.74 |
| 2022-02-23 | 251.67 |
| 2022-02-22 | 249.02 |
| 2022-02-21 | 259.65 |
| 2022-02-18 | 261.72 |
| 2022-02-17 | 268.22 |
| 2022-02-16 | 266.75 |
| 2022-02-15 | 261.43 |
| 2022-02-14 | 264.68 |
| 2022-02-11 | 269.70 |
| 2022-02-10 | 270.00 |
| 2022-02-09 | 268.82 |
| 2022-02-08 | 261.72 |
| 2022-02-07 | 264.68 |
| 2022-02-04 | 264.97 |
| 2022-01-31 | 254.33 |
| 2022-01-28 | 249.90 |
| 2022-01-27 | 253.45 |
| 2022-01-26 | 260.54 |
| 2022-01-25 | 260.54 |
| 2022-01-24 | 266.45 |
| 2022-01-21 | 270.29 |
| 2022-01-20 | 270.59 |
| 2022-01-19 | 257.88 |
| 2022-01-18 | 258.47 |
| 2022-01-17 | 259.65 |
| 2022-01-14 | 261.72 |
| 2022-01-13 | 262.90 |
| 2022-01-12 | 262.02 |
| 2022-01-11 | 252.56 |
| 2022-01-10 | 252.27 |
| 2022-01-07 | 249.31 |
| 2022-01-06 | 243.10 |
| 2022-01-05 | 240.44 |
| 2022-01-04 | 246.36 |
| 2022-01-03 | 245.76 |
| 2021-12-31 | 247.54 |
| 2021-12-30 | 243.99 |
| 2021-12-29 | 242.81 |
| 2021-12-28 | 246.06 |
| 2021-12-24 | 245.47 |
| 2021-12-23 | 244.88 |
| 2021-12-22 | 242.81 |
| 2021-12-21 | 241.33 |
| 2021-12-20 | 238.38 |
| 2021-12-17 | 244.88 |
| 2021-12-16 | 249.61 |
| 2021-12-15 | 248.42 |
| 2021-12-14 | 251.08 |
| 2021-12-13 | 256.70 |
| 2021-12-10 | 256.40 |
| 2021-12-09 | 260.25 |
| 2021-12-08 | 256.99 |
| 2021-12-07 | 256.70 |
| 2021-12-06 | 247.24 |
| 2021-12-03 | 253.45 |
| 2021-12-02 | 254.04 |
| 2021-12-01 | 252.27 |
| 2021-11-30 | 249.02 |
| 2021-11-29 | 256.70 |
| 2021-11-26 | 258.47 |
| 2021-11-25 | 268.22 |
| 2021-11-24 | 267.34 |
| 2021-11-23 | 266.75 |
| 2021-11-22 | 270.88 |
| 2021-11-19 | 272.07 |
| 2021-11-18 | 275.32 |
| 2021-11-17 | 280.93 |
| 2021-11-16 | 281.23 |
| 2021-11-15 | 277.68 |
| 2021-11-12 | 276.79 |
| 2021-11-11 | 275.91 |
| 2021-11-10 | 271.77 |
| 2021-11-09 | 268.82 |
| 2021-11-08 | 268.82 |
| 2021-11-05 | 270.59 |
| 2021-11-04 | 275.02 |
| 2021-11-03 | 271.77 |
| 2021-11-02 | 273.84 |
| 2021-11-01 | 273.84 |
| 2021-10-29 | 277.09 |
| 2021-10-28 | 278.86 |
| 2021-10-27 | 280.31 |
| 2021-10-26 | 286.10 |
| 2021-10-25 | 287.55 |
| 2021-10-22 | 287.26 |
| 2021-10-21 | 285.23 |
| 2021-10-20 | 288.12 |
| 2021-10-19 | 282.63 |
| 2021-10-18 | 277.71 |
| 2021-10-15 | 275.97 |
| 2021-10-12 | 270.47 |
| 2021-10-11 | 275.39 |
| 2021-10-08 | 268.73 |
| 2021-10-07 | 267.00 |
| 2021-10-06 | 256.29 |
| 2021-10-05 | 258.31 |
| 2021-10-04 | 257.73 |
| 2021-09-30 | 264.97 |
| 2021-09-29 | 266.42 |
| 2021-09-28 | 263.52 |
| 2021-09-27 | 259.18 |
| 2021-09-24 | 259.76 |
| 2021-09-23 | 264.39 |
| 2021-09-21 | 259.76 |
| 2021-09-20 | 258.31 |
| 2021-09-17 | 270.18 |
| 2021-09-16 | 267.00 |
| 2021-09-15 | 273.07 |
| 2021-09-14 | 278.57 |
| 2021-09-13 | 282.92 |
| 2021-09-10 | 288.41 |
| 2021-09-09 | 281.18 |
| 2021-09-08 | 289.28 |
| 2021-09-07 | 290.44 |
| 2021-09-06 | 287.26 |
| 2021-09-03 | 284.07 |
| 2021-09-02 | 286.39 |
| 2021-09-01 | 284.94 |
| 2021-08-31 | 282.34 |
| 2021-08-30 | 277.71 |
| 2021-08-27 | 275.68 |
| 2021-08-26 | 275.97 |
| 2021-08-25 | 280.02 |
| 2021-08-24 | 279.73 |
| 2021-08-23 | 271.63 |
| 2021-08-20 | 267.29 |
| 2021-08-19 | 273.94 |
| 2021-08-18 | 281.76 |
| 2021-08-17 | 280.02 |
| 2021-08-16 | 286.68 |
| 2021-08-13 | 289.28 |
| 2021-08-12 | 290.44 |
| 2021-08-11 | 292.76 |
| 2021-08-10 | 291.89 |
| 2021-08-09 | 287.26 |
| 2021-08-06 | 286.39 |
| 2021-08-05 | 286.68 |
| 2021-08-04 | 289.86 |
| 2021-08-03 | 286.10 |
| 2021-08-02 | 286.68 |
| 2021-07-30 | 283.78 |
| 2021-07-29 | 288.41 |
| 2021-07-28 | 276.84 |
| 2021-07-27 | 271.34 |
| 2021-07-26 | 286.39 |
| 2021-07-23 | 303.18 |
| 2021-07-22 | 308.67 |
| 2021-07-21 | 301.73 |
| 2021-07-20 | 301.73 |
| 2021-07-19 | 305.20 |
| 2021-07-16 | 313.88 |
| 2021-07-15 | 312.44 |
| 2021-07-14 | 309.54 |
| 2021-07-13 | 312.15 |
| 2021-07-12 | 306.65 |
| 2021-07-09 | 304.33 |
| 2021-07-08 | 301.44 |
| 2021-07-07 | 313.02 |
| 2021-07-06 | 313.31 |
| 2021-07-05 | 314.46 |
| 2021-07-02 | 315.91 |
| 2021-06-30 | 323.15 |
| 2021-06-29 | 325.75 |
| 2021-06-28 | 328.93 |
| 2021-06-25 | 328.65 |
| 2021-06-24 | 323.72 |
| 2021-06-23 | 322.86 |
| 2021-06-22 | 314.75 |
| 2021-06-21 | 317.65 |
| 2021-06-18 | 321.99 |
| 2021-06-17 | 317.94 |
| 2021-06-16 | 316.78 |
| 2021-06-15 | 319.67 |
| 2021-06-11 | 322.57 |
| 2021-06-10 | 320.83 |
| 2021-06-09 | 321.12 |
| 2021-06-08 | 321.41 |
| 2021-06-07 | 321.70 |
| 2021-06-04 | 323.15 |
| 2021-06-03 | 323.44 |
| 2021-06-02 | 328.07 |
| 2021-06-01 | 330.96 |
| 2021-05-31 | 325.46 |
| 2021-05-28 | 325.75 |
| 2021-05-27 | 325.17 |
| 2021-05-26 | 325.17 |
| 2021-05-25 | 322.28 |
| 2021-05-24 | 314.75 |
| 2021-05-21 | 314.46 |
| 2021-05-20 | 314.17 |
| 2021-05-18 | 316.49 |
| 2021-05-17 | 310.70 |
| 2021-05-14 | 308.10 |
| 2021-05-13 | 304.91 |
| 2021-05-12 | 310.99 |
| 2021-05-11 | 306.94 |
| 2021-05-10 | 315.91 |
| 2021-05-07 | 317.07 |
| 2021-05-06 | 316.49 |
| 2021-05-05 | 314.46 |
| 2021-05-04 | 316.49 |
| 2021-05-03 | 312.15 |
| 2021-04-30 | 316.78 |
| 2021-04-29 | 326.33 |
| 2021-04-28 | 320.83 |
| 2021-04-27 | 318.25 |
| 2021-04-26 | 319.11 |
| 2021-04-23 | 321.12 |
| 2021-04-22 | 315.95 |
| 2021-04-21 | 314.52 |
| 2021-04-20 | 321.12 |
| 2021-04-19 | 321.40 |
| 2021-04-16 | 319.40 |
| 2021-04-15 | 316.24 |
| 2021-04-14 | 318.82 |
| 2021-04-13 | 314.81 |
| 2021-04-12 | 310.79 |
| 2021-04-09 | 315.95 |
| 2021-04-08 | 319.97 |
| 2021-04-07 | 314.52 |
| 2021-04-01 | 318.25 |
| 2021-03-31 | 311.08 |
| 2021-03-30 | 313.37 |
| 2021-03-29 | 310.50 |
| 2021-03-26 | 309.64 |
| 2021-03-25 | 303.91 |
| 2021-03-24 | 303.33 |
| 2021-03-23 | 313.09 |
| 2021-03-22 | 317.39 |
| 2021-03-19 | 318.54 |
| 2021-03-18 | 325.42 |
| 2021-03-17 | 320.26 |
| 2021-03-16 | 319.68 |
| 2021-03-15 | 317.67 |
| 2021-03-12 | 315.95 |
| 2021-03-11 | 324.27 |
| 2021-03-10 | 317.96 |
| 2021-03-09 | 315.38 |
| 2021-03-08 | 312.22 |
| 2021-03-05 | 319.40 |
| 2021-03-04 | 321.98 |
| 2021-03-03 | 330.30 |
| 2021-03-02 | 319.40 |
| 2021-03-01 | 324.27 |
| 2021-02-26 | 319.11 |
| 2021-02-25 | 334.89 |
| 2021-02-24 | 328.58 |
| 2021-02-23 | 341.77 |
| 2021-02-22 | 337.76 |
| 2021-02-19 | 341.77 |
| 2021-02-18 | 341.48 |
| 2021-02-17 | 348.08 |
| 2021-02-16 | 343.21 |
| 2021-02-11 | 334.89 |
| 2021-02-10 | 334.03 |
| 2021-02-09 | 324.27 |
| 2021-02-08 | 323.13 |
| 2021-02-05 | 322.84 |
| 2021-02-04 | 319.40 |
| 2021-02-03 | 322.55 |
| 2021-02-02 | 321.98 |
| 2021-02-01 | 316.81 |
| 2021-01-29 | 308.21 |
| 2021-01-28 | 311.65 |
| 2021-01-27 | 322.55 |
| 2021-01-26 | 323.99 |
| 2021-01-25 | 334.31 |
| 2021-01-22 | 324.85 |
| 2021-01-21 | 331.16 |
| 2021-01-20 | 331.44 |
| 2021-01-19 | 327.43 |
| 2021-01-18 | 315.95 |
| 2021-01-15 | 312.80 |
| 2021-01-14 | 310.79 |
| 2021-01-13 | 307.35 |
| 2021-01-12 | 307.35 |
| 2021-01-11 | 303.33 |
| 2021-01-08 | 301.90 |
| 2021-01-07 | 297.31 |
| 2021-01-06 | 299.32 |
| 2021-01-05 | 297.88 |
| 2021-01-04 | 296.45 |
| 2020-12-31 | 293.00 |
| 2020-12-30 | 292.14 |
| 2020-12-29 | 283.54 |
| 2020-12-28 | 279.81 |
| 2020-12-24 | 281.53 |
| 2020-12-23 | 280.38 |
| 2020-12-22 | 277.23 |
| 2020-12-21 | 279.52 |
| 2020-12-18 | 281.53 |
| 2020-12-17 | 285.26 |
| 2020-12-16 | 282.68 |
| 2020-12-15 | 278.66 |
| 2020-12-14 | 281.24 |
| 2020-12-11 | 282.96 |
| 2020-12-10 | 281.53 |
| 2020-12-09 | 282.68 |
| 2020-12-08 | 279.52 |
| 2020-12-07 | 281.82 |
| 2020-12-04 | 286.98 |
| 2020-12-03 | 285.83 |
| 2020-12-02 | 282.68 |
| 2020-12-01 | 283.25 |
| 2020-11-30 | 280.96 |
| 2020-11-27 | 288.41 |
| 2020-11-26 | 286.41 |
| 2020-11-25 | 284.11 |
| 2020-11-24 | 283.54 |
| 2020-11-23 | 282.10 |
| 2020-11-20 | 281.24 |
| 2020-11-19 | 280.38 |
| 2020-11-18 | 282.68 |
| 2020-11-17 | 281.24 |
| 2020-11-16 | 280.67 |
| 2020-11-13 | 277.23 |
| 2020-11-12 | 277.80 |
| 2020-11-11 | 278.66 |
| 2020-11-10 | 278.66 |
| 2020-11-09 | 275.22 |
| 2020-11-06 | 271.20 |
| 2020-11-05 | 268.62 |
| 2020-11-04 | 258.58 |
| 2020-11-03 | 260.30 |
| 2020-11-02 | 252.84 |
| 2020-10-30 | 247.68 |
| 2020-10-29 | 254.56 |
| 2020-10-28 | 255.68 |
| 2020-10-27 | 256.52 |
| 2020-10-23 | 259.04 |
| 2020-10-22 | 257.08 |
| 2020-10-21 | 256.80 |
| 2020-10-20 | 254.01 |
| 2020-10-19 | 253.73 |
| 2020-10-16 | 252.05 |
| 2020-10-15 | 247.86 |
| 2020-10-14 | 255.12 |
| 2020-10-12 | 255.96 |
| 2020-10-09 | 248.98 |
| 2020-10-08 | 248.42 |
| 2020-10-07 | 250.09 |
| 2020-10-06 | 246.18 |
| 2020-10-05 | 242.55 |
| 2020-09-30 | 239.20 |
| 2020-09-29 | 236.40 |
| 2020-09-28 | 239.20 |
| 2020-09-25 | 236.12 |
| 2020-09-24 | 236.96 |
| 2020-09-23 | 242.55 |
| 2020-09-22 | 242.27 |
| 2020-09-21 | 245.34 |
| 2020-09-18 | 252.61 |
| 2020-09-17 | 250.93 |
| 2020-09-16 | 255.96 |
| 2020-09-15 | 256.52 |
| 2020-09-14 | 254.84 |
| 2020-09-11 | 252.89 |
| 2020-09-10 | 251.21 |
| 2020-09-09 | 252.61 |
| 2020-09-08 | 254.56 |
| 2020-09-07 | 255.40 |
| 2020-09-04 | 256.52 |
| 2020-09-03 | 259.31 |
| 2020-09-02 | 260.71 |
| 2020-09-01 | 261.55 |
| 2020-08-31 | 260.99 |
| 2020-08-28 | 264.90 |
| 2020-08-27 | 262.67 |
| 2020-08-26 | 264.90 |
| 2020-08-25 | 265.46 |
| 2020-08-24 | 265.74 |
| 2020-08-21 | 260.15 |
| 2020-08-20 | 255.40 |
| 2020-08-19 | 261.55 |
| 2020-08-18 | 263.51 |
| 2020-08-17 | 263.23 |
| 2020-08-14 | 260.71 |
| 2020-08-13 | 261.83 |
| 2020-08-12 | 261.55 |
| 2020-08-11 | 257.08 |
| 2020-08-10 | 250.65 |
| 2020-08-07 | 251.77 |
| 2020-08-06 | 257.64 |
| 2020-08-05 | 260.43 |
| 2020-08-04 | 257.92 |
| 2020-08-03 | 250.93 |
| 2020-07-31 | 252.89 |
| 2020-07-30 | 254.01 |
| 2020-07-29 | 256.52 |
| 2020-07-28 | 255.68 |
| 2020-07-27 | 254.29 |
| 2020-07-24 | 254.29 |
| 2020-07-23 | 261.83 |
| 2020-07-22 | 258.76 |
| 2020-07-21 | 267.14 |
| 2020-07-20 | 259.31 |
| 2020-07-17 | 260.43 |
| 2020-07-16 | 258.48 |
| 2020-07-15 | 265.74 |
| 2020-07-14 | 265.46 |
| 2020-07-13 | 269.93 |
| 2020-07-10 | 267.98 |
| 2020-07-09 | 275.52 |
| 2020-07-08 | 273.56 |
| 2020-07-07 | 272.17 |
| 2020-07-06 | 276.36 |
| 2020-07-03 | 262.11 |
| 2020-07-02 | 259.04 |
| 2020-06-30 | 247.86 |
| 2020-06-29 | 245.90 |
| 2020-06-26 | 249.26 |
| 2020-06-24 | 252.61 |
| 2020-06-23 | 254.29 |
| 2020-06-22 | 249.26 |
| 2020-06-19 | 250.09 |
| 2020-06-18 | 247.58 |
| 2020-06-17 | 247.86 |
| 2020-06-16 | 246.46 |
| 2020-06-15 | 238.08 |
| 2020-06-12 | 245.06 |
| 2020-06-11 | 247.30 |
| 2020-06-10 | 255.68 |
| 2020-06-09 | 255.40 |
| 2020-06-08 | 251.21 |
| 2020-06-05 | 251.21 |
| 2020-06-04 | 245.34 |
| 2020-06-03 | 244.79 |
| 2020-06-02 | 238.92 |
| 2020-06-01 | 235.01 |
| 2020-05-29 | 224.11 |
| 2020-05-28 | 226.21 |
| 2020-05-27 | 228.30 |
| 2020-05-26 | 230.40 |
| 2020-05-25 | 223.41 |
| 2020-05-22 | 223.41 |
| 2020-05-21 | 241.57 |
| 2020-05-20 | 244.37 |
| 2020-05-19 | 243.67 |
| 2020-05-18 | 238.08 |
| 2020-05-15 | 235.29 |
| 2020-05-14 | 235.29 |
| 2020-05-13 | 240.18 |
| 2020-05-12 | 241.57 |
| 2020-05-11 | 246.46 |
| 2020-05-08 | 240.87 |
| 2020-05-07 | 237.38 |
| 2020-05-06 | 240.18 |
| 2020-05-05 | 235.29 |
| 2020-05-04 | 231.79 |
| 2020-04-29 | 245.76 |
| 2020-04-28 | 245.76 |
| 2020-04-27 | 241.01 |
| 2020-04-24 | 234.75 |
| 2020-04-23 | 236.14 |
| 2020-04-22 | 235.45 |
| 2020-04-21 | 234.05 |
| 2020-04-20 | 242.41 |
| 2020-04-17 | 241.71 |
| 2020-04-16 | 237.53 |
| 2020-04-15 | 238.23 |
| 2020-04-14 | 243.80 |
| 2020-04-09 | 241.01 |
| 2020-04-08 | 236.84 |
| 2020-04-07 | 241.01 |
| 2020-04-06 | 233.36 |
| 2020-04-03 | 226.40 |
| 2020-04-02 | 227.09 |
| 2020-04-01 | 224.31 |
| 2020-03-31 | 231.97 |
| 2020-03-30 | 225.70 |
| 2020-03-27 | 230.57 |
| 2020-03-26 | 228.49 |
| 2020-03-25 | 231.27 |
| 2020-03-24 | 220.83 |
| 2020-03-23 | 206.22 |
| 2020-03-20 | 221.53 |
| 2020-03-19 | 206.22 |
| 2020-03-18 | 215.26 |
| 2020-03-17 | 228.49 |
| 2020-03-16 | 227.09 |
| 2020-03-13 | 238.93 |
| 2020-03-12 | 243.10 |
| 2020-03-11 | 256.32 |
| 2020-03-10 | 257.72 |
| 2020-03-09 | 254.24 |
| 2020-03-06 | 268.85 |
| 2020-03-05 | 276.51 |
| 2020-03-04 | 269.55 |
| 2020-03-03 | 270.24 |
| 2020-03-02 | 270.94 |
| 2020-02-28 | 268.16 |
| 2020-02-27 | 277.90 |
| 2020-02-26 | 275.11 |
| 2020-02-25 | 277.20 |
| 2020-02-24 | 276.51 |
| 2020-02-21 | 282.77 |
| 2020-02-20 | 286.25 |
| 2020-02-19 | 287.64 |
| 2020-02-18 | 285.55 |
| 2020-02-17 | 291.82 |
| 2020-02-14 | 289.73 |
| 2020-02-13 | 289.03 |
| 2020-02-12 | 290.43 |
| 2020-02-11 | 286.25 |
| 2020-02-10 | 281.38 |
| 2020-02-07 | 283.47 |
| 2020-02-06 | 285.55 |
| 2020-02-05 | 275.11 |
| 2020-02-04 | 273.72 |
| 2020-02-03 | 268.85 |
| 2020-01-31 | 268.85 |
| 2020-01-30 | 270.94 |
| 2020-01-29 | 279.99 |
| 2020-01-24 | 291.12 |
| 2020-01-23 | 289.73 |
| 2020-01-22 | 297.39 |
| 2020-01-21 | 291.82 |
| 2020-01-20 | 302.95 |
| 2020-01-17 | 306.43 |
| 2020-01-16 | 303.65 |
| 2020-01-15 | 302.95 |
| 2020-01-14 | 304.34 |
| 2020-01-13 | 305.74 |
| 2020-01-10 | 300.86 |
| 2020-01-09 | 300.86 |
| 2020-01-08 | 293.21 |
| 2020-01-07 | 295.99 |
| 2020-01-06 | 295.99 |
| 2020-01-03 | 298.78 |
| 2020-01-02 | 299.47 |
| 2019-12-31 | 295.99 |
| 2019-12-30 | 297.39 |
| 2019-12-27 | 295.30 |
| 2019-12-24 | 289.73 |
| 2019-12-23 | 291.12 |
| 2019-12-20 | 291.82 |
| 2019-12-19 | 289.73 |
| 2019-12-18 | 290.43 |
| 2019-12-17 | 289.73 |
| 2019-12-16 | 285.55 |
| 2019-12-13 | 287.64 |
| 2019-12-12 | 278.59 |
| 2019-12-11 | 273.03 |
| 2019-12-10 | 270.24 |
| 2019-12-09 | 271.64 |
| 2019-12-06 | 270.94 |
| 2019-12-05 | 268.16 |
| 2019-12-04 | 265.37 |
| 2019-12-03 | 269.55 |
| 2019-12-02 | 270.94 |
| 2019-11-29 | 268.85 |
| 2019-11-28 | 276.51 |
| 2019-11-27 | 277.90 |
| 2019-11-26 | 277.20 |
| 2019-11-25 | 277.90 |
| 2019-11-22 | 272.33 |
| 2019-11-21 | 270.24 |
| 2019-11-20 | 276.51 |
| 2019-11-19 | 279.29 |
| 2019-11-18 | 273.03 |
| 2019-11-15 | 268.85 |
| 2019-11-14 | 269.55 |
| 2019-11-13 | 271.64 |
| 2019-11-12 | 278.59 |
| 2019-11-11 | 277.20 |
| 2019-11-08 | 286.95 |
| 2019-11-07 | 289.73 |
| 2019-11-06 | 287.64 |
| 2019-11-05 | 287.64 |
| 2019-11-04 | 286.25 |
| 2019-11-01 | 279.99 |
| 2019-10-31 | 276.51 |
| 2019-10-30 | 273.31 |
| 2019-10-29 | 275.33 |
| 2019-10-28 | 276.01 |
| 2019-10-25 | 273.98 |
| 2019-10-24 | 273.98 |
| 2019-10-23 | 271.95 |
| 2019-10-22 | 274.66 |
| 2019-10-21 | 273.31 |
| 2019-10-18 | 273.98 |
| 2019-10-17 | 276.01 |
| 2019-10-16 | 272.63 |
| 2019-10-15 | 270.60 |
| 2019-10-14 | 271.28 |
| 2019-10-11 | 269.25 |
| 2019-10-10 | 259.78 |
| 2019-10-09 | 259.78 |
| 2019-10-08 | 262.49 |
| 2019-10-04 | 261.13 |
| 2019-10-03 | 265.19 |
| 2019-10-02 | 263.84 |
| 2019-09-30 | 264.51 |
| 2019-09-27 | 263.16 |
| 2019-09-26 | 263.84 |
| 2019-09-25 | 263.16 |
| 2019-09-24 | 267.90 |
| 2019-09-23 | 266.54 |
| 2019-09-20 | 269.92 |
| 2019-09-19 | 269.92 |
| 2019-09-18 | 273.98 |
| 2019-09-17 | 273.98 |
| 2019-09-16 | 278.04 |
| 2019-09-13 | 281.42 |
| 2019-09-12 | 278.04 |
| 2019-09-11 | 278.04 |
| 2019-09-10 | 272.63 |
| 2019-09-09 | 272.63 |
| 2019-09-06 | 271.28 |
| 2019-09-05 | 270.60 |
| 2019-09-04 | 269.25 |
| 2019-09-03 | 255.72 |
| 2019-09-02 | 257.07 |
| 2019-08-30 | 258.43 |
| 2019-08-29 | 257.75 |
| 2019-08-28 | 256.40 |
| 2019-08-27 | 257.07 |
| 2019-08-26 | 257.75 |
| 2019-08-23 | 263.84 |
| 2019-08-22 | 262.49 |
| 2019-08-21 | 265.19 |
| 2019-08-20 | 265.19 |
| 2019-08-19 | 264.51 |
| 2019-08-16 | 258.43 |
| 2019-08-15 | 254.37 |
| 2019-08-14 | 250.99 |
| 2019-08-13 | 251.66 |
| 2019-08-12 | 258.43 |
| 2019-08-09 | 260.46 |
| 2019-08-08 | 263.16 |
| 2019-08-07 | 261.81 |
| 2019-08-06 | 261.81 |
| 2019-08-05 | 263.16 |
| 2019-08-02 | 273.31 |
| 2019-08-01 | 282.77 |
| 2019-07-31 | 285.48 |
| 2019-07-30 | 290.21 |
| 2019-07-29 | 289.54 |
| 2019-07-26 | 292.92 |
| 2019-07-25 | 296.30 |
| 2019-07-24 | 294.95 |
| 2019-07-23 | 294.27 |
| 2019-07-22 | 292.24 |
| 2019-07-19 | 298.33 |
| 2019-07-18 | 294.27 |
| 2019-07-17 | 296.30 |
| 2019-07-16 | 296.30 |
| 2019-07-15 | 295.62 |
| 2019-07-12 | 294.95 |
| 2019-07-11 | 293.59 |
| 2019-07-10 | 290.89 |
| 2019-07-09 | 289.54 |
| 2019-07-08 | 292.24 |
| 2019-07-05 | 299.00 |
| 2019-07-04 | 299.68 |
| 2019-07-03 | 299.68 |
| 2019-07-02 | 300.36 |
| 2019-06-28 | 293.59 |
| 2019-06-27 | 294.95 |
| 2019-06-26 | 288.86 |
| 2019-06-25 | 288.18 |
| 2019-06-24 | 292.24 |
| 2019-06-21 | 292.24 |
| 2019-06-20 | 293.59 |
| 2019-06-19 | 287.51 |
| 2019-06-18 | 278.04 |
| 2019-06-17 | 275.33 |
| 2019-06-14 | 273.31 |
| 2019-06-13 | 276.01 |
| 2019-06-12 | 276.01 |
| 2019-06-11 | 282.10 |
| 2019-06-10 | 279.39 |
| 2019-06-06 | 270.60 |
| 2019-06-05 | 270.60 |
| 2019-06-04 | 267.90 |
| 2019-06-03 | 269.25 |
| 2019-05-31 | 269.92 |
| 2019-05-30 | 272.63 |
| 2019-05-29 | 273.98 |
| 2019-05-28 | 275.33 |
| 2019-05-27 | 273.98 |
| 2019-05-24 | 275.33 |
| 2019-05-23 | 273.98 |
| 2019-05-22 | 278.04 |
| 2019-05-21 | 278.72 |
| 2019-05-20 | 279.39 |
| 2019-05-17 | 281.42 |
| 2019-05-16 | 284.80 |
| 2019-05-15 | 284.13 |
| 2019-05-14 | 282.77 |
| 2019-05-10 | 288.18 |
| 2019-05-09 | 285.48 |
| 2019-05-08 | 294.27 |
| 2019-05-07 | 299.00 |
| 2019-05-06 | 297.65 |
| 2019-05-03 | 309.15 |
| 2019-05-02 | 307.12 |
| 2019-04-30 | 303.74 |
| 2019-04-29 | 307.12 |
| 2019-04-26 | 302.39 |
| 2019-04-25 | 302.39 |
| 2019-04-24 | 305.08 |
| 2019-04-23 | 307.10 |
| 2019-04-18 | 307.10 |
| 2019-04-17 | 309.79 |
| 2019-04-16 | 309.79 |
| 2019-04-15 | 305.08 |
| 2019-04-12 | 306.42 |
| 2019-04-11 | 305.75 |
| 2019-04-10 | 309.79 |
| 2019-04-09 | 310.46 |
| 2019-04-08 | 309.11 |
| 2019-04-04 | 307.77 |
| 2019-04-03 | 307.10 |
| 2019-04-02 | 303.06 |
| 2019-04-01 | 302.39 |
| 2019-03-29 | 295.66 |
| 2019-03-28 | 290.95 |
| 2019-03-27 | 291.62 |
| 2019-03-26 | 288.25 |
| 2019-03-25 | 288.25 |
| 2019-03-22 | 295.66 |
| 2019-03-21 | 295.66 |
| 2019-03-20 | 299.02 |
| 2019-03-19 | 301.04 |
| 2019-03-18 | 299.69 |
| 2019-03-15 | 295.66 |
| 2019-03-14 | 292.97 |
| 2019-03-13 | 291.62 |
| 2019-03-12 | 294.31 |
| 2019-03-11 | 287.58 |
| 2019-03-08 | 283.54 |
| 2019-03-07 | 290.27 |
| 2019-03-06 | 294.31 |
| 2019-03-05 | 293.64 |
| 2019-03-04 | 292.97 |
| 2019-03-01 | 291.62 |
| 2019-02-28 | 288.93 |
| 2019-02-27 | 290.95 |
| 2019-02-26 | 290.95 |
| 2019-02-25 | 293.64 |
| 2019-02-22 | 291.62 |
| 2019-02-21 | 288.93 |
| 2019-02-20 | 286.91 |
| 2019-02-19 | 283.54 |
| 2019-02-18 | 284.89 |
| 2019-02-15 | 278.16 |
| 2019-02-14 | 285.56 |
| 2019-02-13 | 286.24 |
| 2019-02-12 | 282.20 |
| 2019-02-11 | 281.53 |
| 2019-02-08 | 278.83 |
| 2019-02-04 | 278.83 |
| 2019-02-01 | 278.16 |
| 2019-01-31 | 278.83 |
| 2019-01-30 | 274.12 |
| 2019-01-29 | 272.78 |
| 2019-01-28 | 273.45 |
| 2019-01-25 | 274.12 |
| 2019-01-24 | 267.40 |
| 2019-01-23 | 266.05 |
| 2019-01-22 | 265.38 |
| 2019-01-21 | 268.07 |
| 2019-01-18 | 266.72 |
| 2019-01-17 | 263.36 |
| 2019-01-16 | 264.70 |
| 2019-01-15 | 263.36 |
| 2019-01-14 | 255.96 |
| 2019-01-11 | 260.67 |
| 2019-01-10 | 259.99 |
| 2019-01-09 | 258.65 |
| 2019-01-08 | 249.90 |
| 2019-01-07 | 250.57 |
| 2019-01-04 | 247.21 |
| 2019-01-03 | 239.81 |
| 2019-01-02 | 239.81 |
| 2018-12-31 | 250.57 |
| 2018-12-28 | 245.19 |
| 2018-12-27 | 244.52 |
| 2018-12-24 | 247.88 |
| 2018-12-21 | 249.23 |
| 2018-12-20 | 247.88 |
| 2018-12-19 | 250.57 |
| 2018-12-18 | 249.90 |
| 2018-12-17 | 254.61 |
| 2018-12-14 | 253.94 |
| 2018-12-13 | 260.67 |
| 2018-12-12 | 256.63 |
| 2018-12-11 | 249.23 |
| 2018-12-10 | 249.90 |
| 2018-12-07 | 252.59 |
| 2018-12-06 | 254.61 |
| 2018-12-05 | 263.36 |
| 2018-12-04 | 269.41 |
| 2018-12-03 | 268.74 |
| 2018-11-30 | 259.32 |
| 2018-11-29 | 258.65 |
| 2018-11-28 | 260.67 |
| 2018-11-27 | 255.96 |
| 2018-11-26 | 257.30 |
| 2018-11-23 | 251.92 |
| 2018-11-22 | 252.59 |
| 2018-11-21 | 251.92 |
| 2018-11-20 | 250.57 |
| 2018-11-19 | 255.96 |
| 2018-11-16 | 253.94 |
| 2018-11-15 | 253.94 |
| 2018-11-14 | 247.88 |
| 2018-11-13 | 249.90 |
| 2018-11-12 | 247.21 |
| 2018-11-09 | 246.54 |
| 2018-11-08 | 255.28 |
| 2018-11-07 | 253.94 |
| 2018-11-06 | 253.26 |
| 2018-11-05 | 250.57 |
| 2018-11-02 | 257.98 |
| 2018-11-01 | 243.17 |
| 2018-10-31 | 237.12 |
| 2018-10-30 | 233.89 |
| 2018-10-29 | 236.49 |
| 2018-10-26 | 234.54 |
| 2018-10-25 | 239.10 |
| 2018-10-24 | 242.36 |
| 2018-10-23 | 243.02 |
| 2018-10-22 | 253.45 |
| 2018-10-19 | 245.62 |
| 2018-10-18 | 243.67 |
| 2018-10-16 | 244.32 |
| 2018-10-15 | 243.67 |
| 2018-10-12 | 248.23 |
| 2018-10-11 | 241.06 |
| 2018-10-10 | 254.10 |
| 2018-10-09 | 253.45 |
| 2018-10-08 | 254.10 |
| 2018-10-05 | 258.67 |
| 2018-10-04 | 259.32 |
| 2018-10-03 | 264.54 |
| 2018-10-02 | 265.19 |
| 2018-09-28 | 273.67 |
| 2018-09-27 | 273.01 |
| 2018-09-26 | 274.32 |
| 2018-09-24 | 269.75 |
| 2018-09-21 | 276.27 |
| 2018-09-20 | 269.75 |
| 2018-09-19 | 268.45 |
| 2018-09-18 | 264.54 |
| 2018-09-17 | 262.58 |
| 2018-09-14 | 267.14 |
| 2018-09-13 | 263.88 |
| 2018-09-12 | 256.06 |
| 2018-09-11 | 256.06 |
| 2018-09-10 | 259.32 |
| 2018-09-07 | 262.58 |
| 2018-09-06 | 263.88 |
| 2018-09-05 | 265.84 |
| 2018-09-04 | 276.27 |
| 2018-09-03 | 272.36 |
| 2018-08-31 | 273.67 |
| 2018-08-30 | 277.58 |
| 2018-08-29 | 280.84 |
| 2018-08-28 | 280.19 |
| 2018-08-27 | 278.88 |
| 2018-08-24 | 270.40 |
| 2018-08-23 | 271.06 |
| 2018-08-22 | 273.67 |
| 2018-08-21 | 271.71 |
| 2018-08-20 | 269.75 |
| 2018-08-17 | 264.54 |
| 2018-08-16 | 263.88 |
| 2018-08-15 | 265.19 |
| 2018-08-14 | 271.71 |
| 2018-08-13 | 273.67 |
| 2018-08-10 | 278.23 |
| 2018-08-09 | 282.14 |
| 2018-08-08 | 278.88 |
| 2018-08-07 | 277.58 |
| 2018-08-06 | 272.36 |
| 2018-08-03 | 269.75 |
| 2018-08-02 | 270.40 |
| 2018-08-01 | 278.23 |
| 2018-07-31 | 282.14 |
| 2018-07-30 | 283.45 |
| 2018-07-27 | 284.10 |
| 2018-07-26 | 284.10 |
| 2018-07-25 | 287.36 |
| 2018-07-24 | 283.45 |
| 2018-07-23 | 278.23 |
| 2018-07-20 | 277.58 |
| 2018-07-19 | 274.32 |
| 2018-07-18 | 275.62 |
| 2018-07-17 | 277.58 |
| 2018-07-16 | 281.49 |
| 2018-07-13 | 281.49 |
| 2018-07-12 | 280.84 |
| 2018-07-11 | 278.23 |
| 2018-07-10 | 283.45 |
| 2018-07-09 | 284.10 |
| 2018-07-06 | 276.93 |
| 2018-07-05 | 275.62 |
| 2018-07-04 | 274.97 |
| 2018-07-03 | 279.53 |
| 2018-06-29 | 284.10 |
| 2018-06-28 | 278.23 |
| 2018-06-27 | 276.27 |
| 2018-06-26 | 283.45 |
| 2018-06-25 | 284.75 |
| 2018-06-22 | 289.32 |
| 2018-06-21 | 288.01 |
| 2018-06-20 | 294.53 |
| 2018-06-19 | 291.27 |
| 2018-06-15 | 301.05 |
| 2018-06-14 | 303.66 |
| 2018-06-13 | 306.92 |
| 2018-06-12 | 312.14 |
| 2018-06-11 | 311.49 |
| 2018-06-08 | 308.88 |
| 2018-06-07 | 316.71 |
| 2018-06-06 | 313.44 |
| 2018-06-05 | 310.84 |
| 2018-06-04 | 309.53 |
| 2018-06-01 | 303.66 |
| 2018-05-31 | 303.66 |
| 2018-05-30 | 296.49 |
| 2018-05-29 | 303.01 |
| 2018-05-28 | 306.92 |
| 2018-05-25 | 304.97 |
| 2018-05-24 | 305.62 |
| 2018-05-23 | 304.31 |
| 2018-05-21 | 312.14 |
| 2018-05-18 | 308.88 |
| 2018-05-17 | 307.58 |
| 2018-05-16 | 308.88 |
| 2018-05-15 | 310.18 |
| 2018-05-14 | 314.10 |
| 2018-05-11 | 308.23 |
| 2018-05-10 | 304.31 |
| 2018-05-09 | 301.05 |
| 2018-05-08 | 299.75 |
| 2018-05-07 | 293.88 |
| 2018-05-04 | 292.58 |
| 2018-05-03 | 297.14 |
| 2018-05-02 | 302.36 |
| 2018-04-30 | 304.97 |
| 2018-04-27 | 296.49 |
| 2018-04-26 | 293.75 |
| 2018-04-25 | 297.64 |
| 2018-04-24 | 301.53 |
| 2018-04-23 | 296.35 |
| 2018-04-20 | 298.29 |
| 2018-04-19 | 303.48 |
| 2018-04-18 | 297.64 |
| 2018-04-17 | 293.75 |
| 2018-04-16 | 296.99 |
| 2018-04-13 | 304.13 |
| 2018-04-12 | 304.78 |
| 2018-04-11 | 305.43 |
| 2018-04-10 | 302.83 |
| 2018-04-09 | 296.99 |
| 2018-04-06 | 290.51 |
| 2018-04-04 | 285.97 |
| 2018-04-03 | 296.35 |
| 2018-03-29 | 294.40 |
| 2018-03-28 | 293.75 |
| 2018-03-27 | 303.48 |
| 2018-03-26 | 300.89 |
| 2018-03-23 | 296.35 |
| 2018-03-22 | 307.37 |
| 2018-03-21 | 311.26 |
| 2018-03-20 | 313.86 |
| 2018-03-19 | 313.21 |
| 2018-03-16 | 312.56 |
| 2018-03-15 | 313.21 |
| 2018-03-14 | 312.56 |
| 2018-03-13 | 313.86 |
| 2018-03-12 | 313.21 |
| 2018-03-09 | 306.08 |
| 2018-03-08 | 302.18 |
| 2018-03-07 | 295.70 |
| 2018-03-06 | 299.59 |
| 2018-03-05 | 291.80 |
| 2018-03-02 | 300.89 |
| 2018-03-01 | 306.08 |
| 2018-02-28 | 303.48 |
| 2018-02-27 | 309.32 |
| 2018-02-26 | 312.56 |
| 2018-02-23 | 308.67 |
| 2018-02-22 | 304.78 |
| 2018-02-21 | 310.62 |
| 2018-02-20 | 302.83 |
| 2018-02-15 | 305.43 |
| 2018-02-14 | 298.29 |
| 2018-02-13 | 290.51 |
| 2018-02-12 | 284.67 |
| 2018-02-09 | 284.67 |
| 2018-02-08 | 296.99 |
| 2018-02-07 | 295.05 |
| 2018-02-06 | 300.24 |
| 2018-02-05 | 320.35 |
| 2018-02-02 | 325.54 |
| 2018-02-01 | 326.18 |
| 2018-01-31 | 329.43 |
| 2018-01-30 | 326.18 |
| 2018-01-29 | 330.08 |
| 2018-01-26 | 332.67 |
| 2018-01-25 | 326.83 |
| 2018-01-24 | 330.08 |
| 2018-01-23 | 329.43 |
| 2018-01-22 | 321.64 |
| 2018-01-19 | 320.35 |
| 2018-01-18 | 319.05 |
| 2018-01-17 | 316.45 |
| 2018-01-16 | 315.81 |
| 2018-01-15 | 309.32 |
| 2018-01-12 | 308.67 |
| 2018-01-11 | 305.43 |
| 2018-01-10 | 305.43 |
| 2018-01-09 | 304.78 |
| 2018-01-08 | 302.83 |
| 2018-01-05 | 301.53 |
| 2018-01-04 | 300.89 |
| 2018-01-03 | 298.29 |
| 2018-01-02 | 297.64 |
| 2017-12-29 | 289.86 |
| 2017-12-28 | 289.86 |
| 2017-12-27 | 286.61 |
| 2017-12-22 | 285.32 |
| 2017-12-21 | 283.37 |
| 2017-12-20 | 282.07 |
| 2017-12-19 | 281.43 |
| 2017-12-18 | 279.48 |
| 2017-12-15 | 276.88 |
| 2017-12-14 | 280.13 |
| 2017-12-13 | 282.07 |
| 2017-12-12 | 276.24 |
| 2017-12-11 | 278.18 |
| 2017-12-08 | 274.29 |
| 2017-12-07 | 269.75 |
| 2017-12-06 | 268.45 |
| 2017-12-05 | 276.88 |
| 2017-12-04 | 280.78 |
| 2017-12-01 | 280.13 |
| 2017-11-30 | 282.07 |
| 2017-11-29 | 287.26 |
| 2017-11-28 | 287.26 |
| 2017-11-27 | 287.91 |
| 2017-11-24 | 289.86 |
| 2017-11-23 | 287.91 |
| 2017-11-22 | 292.45 |
| 2017-11-21 | 288.56 |
| 2017-11-20 | 280.78 |
| 2017-11-17 | 280.78 |
| 2017-11-16 | 278.83 |
| 2017-11-15 | 277.53 |
| 2017-11-14 | 281.43 |
| 2017-11-13 | 281.43 |
| 2017-11-10 | 280.78 |
| 2017-11-09 | 280.13 |
| 2017-11-08 | 278.18 |
| 2017-11-07 | 278.83 |
| 2017-11-06 | 273.64 |
| 2017-11-03 | 273.64 |
| 2017-11-02 | 271.70 |
| 2017-11-01 | 272.99 |
| 2017-10-31 | 269.10 |
| 2017-10-30 | 270.01 |
| 2017-10-27 | 270.64 |
| 2017-10-26 | 268.11 |
| 2017-10-25 | 269.38 |
| 2017-10-24 | 268.11 |
| 2017-10-23 | 269.38 |
| 2017-10-20 | 271.90 |
| 2017-10-19 | 268.11 |
| 2017-10-18 | 274.43 |
| 2017-10-17 | 274.43 |
| 2017-10-16 | 273.80 |
| 2017-10-13 | 271.27 |
| 2017-10-12 | 271.27 |
| 2017-10-11 | 269.38 |
| 2017-10-10 | 271.27 |
| 2017-10-09 | 269.38 |
| 2017-10-06 | 270.64 |
| 2017-10-04 | 269.38 |
| 2017-10-03 | 266.85 |
| 2017-09-29 | 258.64 |
| 2017-09-28 | 257.38 |
| 2017-09-27 | 261.17 |
| 2017-09-26 | 259.91 |
| 2017-09-25 | 259.27 |
| 2017-09-22 | 263.06 |
| 2017-09-21 | 266.22 |
| 2017-09-20 | 266.22 |
| 2017-09-19 | 265.59 |
| 2017-09-18 | 266.22 |
| 2017-09-15 | 262.43 |
| 2017-09-14 | 262.43 |
| 2017-09-13 | 263.06 |
| 2017-09-12 | 264.33 |
| 2017-09-11 | 264.33 |
| 2017-09-08 | 260.54 |
| 2017-09-07 | 258.64 |
| 2017-09-06 | 259.27 |
| 2017-09-05 | 261.17 |
| 2017-09-04 | 261.17 |
| 2017-09-01 | 263.06 |
| 2017-08-31 | 263.06 |
| 2017-08-30 | 264.33 |
| 2017-08-29 | 259.91 |
| 2017-08-28 | 261.80 |
| 2017-08-25 | 260.54 |
| 2017-08-24 | 256.12 |
| 2017-08-22 | 255.49 |
| 2017-08-21 | 252.33 |
| 2017-08-18 | 250.43 |
| 2017-08-17 | 254.22 |
| 2017-08-16 | 254.85 |
| 2017-08-15 | 251.70 |
| 2017-08-14 | 252.33 |
| 2017-08-11 | 249.17 |
| 2017-08-10 | 255.49 |
| 2017-08-09 | 259.27 |
| 2017-08-08 | 260.54 |
| 2017-08-07 | 258.01 |
| 2017-08-04 | 256.75 |
| 2017-08-03 | 256.75 |
| 2017-08-02 | 256.75 |
| 2017-08-01 | 256.12 |
| 2017-07-31 | 252.33 |
| 2017-07-28 | 249.17 |
| 2017-07-27 | 251.07 |
| 2017-07-26 | 248.54 |
| 2017-07-25 | 247.28 |
| 2017-07-24 | 247.91 |
| 2017-07-21 | 246.01 |
| 2017-07-20 | 245.38 |
| 2017-07-19 | 244.75 |
| 2017-07-18 | 242.86 |
| 2017-07-17 | 242.86 |
| 2017-07-14 | 241.59 |
| 2017-07-13 | 240.96 |
| 2017-07-12 | 237.18 |
| 2017-07-11 | 235.28 |
| 2017-07-10 | 230.23 |
| 2017-07-07 | 228.34 |
| 2017-07-06 | 230.23 |
| 2017-07-05 | 229.60 |
| 2017-07-04 | 228.34 |
| 2017-07-03 | 231.49 |
| 2017-06-30 | 231.49 |
| 2017-06-29 | 232.76 |
| 2017-06-28 | 230.86 |
| 2017-06-27 | 231.49 |
| 2017-06-26 | 232.12 |
| 2017-06-23 | 230.86 |
| 2017-06-22 | 230.23 |
| 2017-06-21 | 228.97 |
| 2017-06-20 | 230.86 |
| 2017-06-19 | 232.12 |
| 2017-06-16 | 228.34 |
| 2017-06-15 | 227.70 |
| 2017-06-14 | 231.49 |
| 2017-06-13 | 231.49 |
| 2017-06-12 | 230.23 |
| 2017-06-09 | 233.39 |
| 2017-06-08 | 233.39 |
| 2017-06-07 | 232.12 |
| 2017-06-06 | 232.12 |
| 2017-06-05 | 230.86 |
| 2017-06-02 | 231.49 |
| 2017-06-01 | 228.34 |
| 2017-05-31 | 228.34 |
| 2017-05-29 | 228.34 |
| 2017-05-26 | 227.07 |
| 2017-05-25 | 226.44 |
| 2017-05-24 | 223.92 |
| 2017-05-23 | 224.55 |
| 2017-05-22 | 223.92 |
| 2017-05-19 | 221.39 |
| 2017-05-18 | 220.76 |
| 2017-05-17 | 223.28 |
| 2017-05-16 | 223.28 |
| 2017-05-15 | 223.28 |
| 2017-05-12 | 220.13 |
| 2017-05-11 | 219.50 |
| 2017-05-10 | 217.60 |
| 2017-05-09 | 216.34 |
| 2017-05-08 | 212.55 |
| 2017-05-05 | 211.29 |
| 2017-05-04 | 214.44 |
| 2017-05-02 | 213.18 |
| 2017-04-28 | 213.18 |
| 2017-04-27 | 213.81 |
| 2017-04-26 | 211.92 |
| 2017-04-25 | 210.66 |
| 2017-04-24 | 206.90 |
| 2017-04-21 | 205.01 |
| 2017-04-20 | 205.64 |
| 2017-04-19 | 203.13 |
| 2017-04-18 | 203.13 |
| 2017-04-13 | 208.15 |
| 2017-04-12 | 208.78 |
| 2017-04-11 | 206.27 |
| 2017-04-10 | 208.15 |
| 2017-04-07 | 208.15 |
| 2017-04-06 | 208.15 |
| 2017-04-05 | 209.41 |
| 2017-04-03 | 207.53 |
| 2017-03-31 | 206.90 |
| 2017-03-30 | 208.78 |
| 2017-03-29 | 209.41 |
| 2017-03-28 | 209.41 |
| 2017-03-27 | 207.53 |
| 2017-03-24 | 210.04 |
| 2017-03-23 | 208.78 |
| 2017-03-22 | 208.78 |
| 2017-03-21 | 211.92 |
| 2017-03-20 | 210.66 |
| 2017-03-17 | 208.78 |
| 2017-03-16 | 208.15 |
| 2017-03-15 | 202.50 |
| 2017-03-14 | 202.50 |
| 2017-03-13 | 202.50 |
| 2017-03-10 | 199.37 |
| 2017-03-09 | 198.74 |
| 2017-03-08 | 201.25 |
| 2017-03-07 | 200.62 |
| 2017-03-06 | 199.37 |
| 2017-03-03 | 199.37 |
| 2017-03-02 | 200.62 |
| 2017-03-01 | 201.88 |
| 2017-02-28 | 201.88 |
| 2017-02-27 | 204.39 |
| 2017-02-24 | 205.01 |
| 2017-02-23 | 205.64 |
| 2017-02-22 | 205.64 |
| 2017-02-21 | 203.76 |
| 2017-02-20 | 205.64 |
| 2017-02-17 | 204.39 |
| 2017-02-16 | 205.01 |
| 2017-02-15 | 203.13 |
| 2017-02-14 | 199.99 |
| 2017-02-13 | 199.37 |
| 2017-02-10 | 198.74 |
| 2017-02-09 | 197.48 |
| 2017-02-08 | 197.48 |
| 2017-02-07 | 194.97 |
| 2017-02-06 | 194.97 |
| 2017-02-03 | 191.84 |
| 2017-02-02 | 193.09 |
| 2017-02-01 | 194.97 |
| 2017-01-27 | 195.60 |
| 2017-01-26 | 195.60 |
| 2017-01-25 | 191.21 |
| 2017-01-24 | 189.95 |
| 2017-01-23 | 189.32 |
| 2017-01-20 | 189.95 |
| 2017-01-19 | 191.84 |
| 2017-01-18 | 191.84 |
| 2017-01-17 | 189.32 |
| 2017-01-16 | 187.44 |
| 2017-01-13 | 189.95 |
| 2017-01-12 | 189.32 |
| 2017-01-11 | 189.95 |
| 2017-01-10 | 186.81 |
| 2017-01-09 | 185.56 |
| 2017-01-06 | 184.30 |
| 2017-01-05 | 183.68 |
| 2017-01-04 | 179.91 |
| 2017-01-03 | 179.91 |
| 2016-12-30 | 177.40 |
| 2016-12-29 | 175.52 |
| 2016-12-28 | 174.26 |
| 2016-12-23 | 173.01 |
| 2016-12-22 | 174.26 |
| 2016-12-21 | 176.15 |
| 2016-12-20 | 174.89 |
| 2016-12-19 | 176.15 |
| 2016-12-16 | 178.66 |
| 2016-12-15 | 178.66 |
| 2016-12-14 | 184.30 |
| 2016-12-13 | 183.68 |
| 2016-12-12 | 183.05 |
| 2016-12-09 | 188.07 |
| 2016-12-08 | 188.70 |
| 2016-12-07 | 188.70 |
| 2016-12-06 | 186.81 |
| 2016-12-05 | 184.93 |
| 2016-12-02 | 185.56 |
| 2016-12-01 | 189.95 |
| 2016-11-30 | 188.70 |
| 2016-11-29 | 187.44 |
| 2016-11-28 | 188.70 |
| 2016-11-25 | 187.44 |
| 2016-11-24 | 185.56 |
| 2016-11-23 | 187.44 |
| 2016-11-22 | 187.44 |
| 2016-11-21 | 183.05 |
| 2016-11-18 | 181.79 |
| 2016-11-17 | 181.17 |
| 2016-11-16 | 182.42 |
| 2016-11-15 | 182.42 |
| 2016-11-14 | 181.17 |
| 2016-11-11 | 184.93 |
| 2016-11-10 | 189.32 |
| 2016-11-09 | 183.68 |
| 2016-11-08 | 189.32 |
| 2016-11-07 | 188.70 |
| 2016-11-04 | 186.81 |
| 2016-11-03 | 187.44 |
| 2016-11-02 | 188.70 |
| 2016-11-01 | 192.46 |
| 2016-10-31 | 189.95 |
| 2016-10-28 | 190.33 |
| 2016-10-27 | 192.16 |
| 2016-10-26 | 194.61 |
| 2016-10-25 | 197.66 |
| 2016-10-24 | 198.27 |
| 2016-10-20 | 195.22 |
| 2016-10-19 | 194.00 |
| 2016-10-18 | 195.22 |
| 2016-10-17 | 190.94 |
| 2016-10-14 | 193.39 |
| 2016-10-13 | 190.94 |
| 2016-10-12 | 195.22 |
| 2016-10-11 | 196.44 |
| 2016-10-07 | 200.72 |
| 2016-10-06 | 201.94 |
| 2016-10-05 | 199.50 |
| 2016-10-04 | 198.27 |
| 2016-10-03 | 197.05 |
| 2016-09-30 | 193.39 |
| 2016-09-29 | 199.50 |
| 2016-09-28 | 197.66 |
| 2016-09-27 | 197.05 |
| 2016-09-26 | 194.61 |
| 2016-09-23 | 197.66 |
| 2016-09-22 | 199.50 |
| 2016-09-21 | 197.66 |
| 2016-09-20 | 197.05 |
| 2016-09-19 | 196.44 |
| 2016-09-15 | 194.61 |
| 2016-09-14 | 192.77 |
| 2016-09-13 | 193.39 |
| 2016-09-12 | 194.00 |
| 2016-09-09 | 203.78 |
| 2016-09-08 | 200.11 |
| 2016-09-07 | 198.89 |
| 2016-09-06 | 198.89 |
| 2016-09-05 | 197.05 |
| 2016-09-02 | 192.16 |
| 2016-09-01 | 192.16 |
| 2016-08-31 | 189.11 |
| 2016-08-30 | 189.11 |
| 2016-08-29 | 187.27 |
| 2016-08-26 | 188.50 |
| 2016-08-25 | 186.66 |
| 2016-08-24 | 186.66 |
| 2016-08-23 | 189.11 |
| 2016-08-22 | 189.11 |
| 2016-08-19 | 187.88 |
| 2016-08-18 | 189.72 |
| 2016-08-17 | 186.05 |
| 2016-08-16 | 187.27 |
| 2016-08-15 | 188.50 |
| 2016-08-12 | 185.44 |
| 2016-08-11 | 182.99 |
| 2016-08-10 | 181.77 |
| 2016-08-09 | 181.77 |
| 2016-08-08 | 181.77 |
| 2016-08-05 | 178.10 |
| 2016-08-04 | 173.83 |
| 2016-08-03 | 172.60 |
| 2016-08-01 | 178.10 |
| 2016-07-29 | 174.44 |
| 2016-07-28 | 178.10 |
| 2016-07-27 | 176.88 |
| 2016-07-26 | 178.10 |
| 2016-07-25 | 175.66 |
| 2016-07-22 | 175.05 |
| 2016-07-21 | 175.66 |
| 2016-07-20 | 175.05 |
| 2016-07-19 | 171.38 |
| 2016-07-18 | 173.21 |
| 2016-07-15 | 172.60 |
| 2016-07-14 | 170.77 |
| 2016-07-13 | 167.71 |
| 2016-07-12 | 166.49 |
| 2016-07-11 | 161.60 |
| 2016-07-08 | 158.55 |
| 2016-07-07 | 159.77 |
| 2016-07-06 | 157.32 |
| 2016-07-05 | 160.38 |
| 2016-07-04 | 164.66 |
| 2016-06-30 | 160.99 |
| 2016-06-29 | 156.71 |
| 2016-06-28 | 153.04 |
| 2016-06-27 | 153.04 |
| 2016-06-24 | 153.66 |
| 2016-06-23 | 160.99 |
| 2016-06-22 | 160.38 |
| 2016-06-21 | 157.32 |
| 2016-06-20 | 154.88 |
| 2016-06-17 | 151.82 |
| 2016-06-16 | 149.99 |
| 2016-06-15 | 154.27 |
| 2016-06-14 | 154.27 |
| 2016-06-13 | 155.49 |
| 2016-06-10 | 161.60 |
| 2016-06-08 | 164.66 |
| 2016-06-07 | 164.05 |
| 2016-06-06 | 160.99 |
| 2016-06-03 | 159.77 |
| 2016-06-02 | 158.55 |
| 2016-06-01 | 156.71 |
| 2016-05-31 | 157.93 |
| 2016-05-30 | 154.88 |
| 2016-05-27 | 154.27 |
| 2016-05-26 | 152.43 |
| 2016-05-25 | 151.82 |
| 2016-05-24 | 145.71 |
| 2016-05-23 | 144.49 |
| 2016-05-20 | 146.32 |
| 2016-05-19 | 143.02 |
| 2016-05-18 | 144.00 |
| 2016-05-17 | 148.15 |
| 2016-05-16 | 145.10 |
| 2016-05-13 | 143.02 |
| 2016-05-12 | 145.10 |
| 2016-05-11 | 146.93 |
| 2016-05-10 | 149.99 |
| 2016-05-09 | 148.15 |
| 2016-05-06 | 146.93 |
| 2016-05-05 | 151.21 |
| 2016-05-04 | 153.04 |
| 2016-05-03 | 153.66 |
| 2016-04-29 | 158.55 |
| 2016-04-28 | 162.82 |
| 2016-04-27 | 162.70 |
| 2016-04-26 | 163.31 |
| 2016-04-25 | 161.49 |
| 2016-04-22 | 164.52 |
| 2016-04-21 | 166.34 |
| 2016-04-20 | 160.88 |
| 2016-04-19 | 163.92 |
| 2016-04-18 | 160.28 |
| 2016-04-15 | 162.10 |
| 2016-04-14 | 163.31 |
| 2016-04-13 | 160.88 |
| 2016-04-12 | 152.39 |
| 2016-04-11 | 152.39 |
| 2016-04-08 | 150.57 |
| 2016-04-07 | 149.35 |
| 2016-04-06 | 148.75 |
| 2016-04-05 | 147.53 |
| 2016-04-01 | 151.78 |
| 2016-03-31 | 155.42 |
| 2016-03-30 | 156.63 |
| 2016-03-29 | 149.96 |
| 2016-03-24 | 149.96 |
| 2016-03-23 | 153.60 |
| 2016-03-22 | 153.60 |
| 2016-03-21 | 153.60 |
| 2016-03-18 | 154.21 |
| 2016-03-17 | 151.78 |
| 2016-03-16 | 149.35 |
| 2016-03-15 | 149.96 |
| 2016-03-14 | 151.17 |
| 2016-03-11 | 148.75 |
| 2016-03-10 | 146.32 |
| 2016-03-09 | 146.32 |
| 2016-03-08 | 146.32 |
| 2016-03-07 | 148.14 |
| 2016-03-04 | 147.53 |
| 2016-03-03 | 144.50 |
| 2016-03-02 | 145.11 |
| 2016-03-01 | 137.34 |
| 2016-02-29 | 134.19 |
| 2016-02-26 | 137.58 |
| 2016-02-25 | 131.52 |
| 2016-02-24 | 134.91 |
| 2016-02-23 | 138.07 |
| 2016-02-22 | 138.56 |
| 2016-02-19 | 135.89 |
| 2016-02-18 | 137.34 |
| 2016-02-17 | 131.76 |
| 2016-02-16 | 134.19 |
| 2016-02-15 | 132.00 |
| 2016-02-12 | 124.72 |
| 2016-02-11 | 126.91 |
| 2016-02-05 | 136.37 |
| 2016-02-04 | 135.16 |
| 2016-02-03 | 132.97 |
| 2016-02-02 | 138.07 |
| 2016-02-01 | 139.53 |
| 2016-01-29 | 140.74 |
| 2016-01-28 | 135.40 |
| 2016-01-27 | 133.22 |
| 2016-01-26 | 130.79 |
| 2016-01-25 | 137.10 |
| 2016-01-22 | 134.43 |
| 2016-01-21 | 127.63 |
| 2016-01-20 | 131.27 |
| 2016-01-19 | 140.74 |
| 2016-01-18 | 136.13 |
| 2016-01-15 | 139.04 |
| 2016-01-14 | 143.29 |
| 2016-01-13 | 145.11 |
| 2016-01-12 | 141.47 |
| 2016-01-11 | 143.89 |
| 2016-01-08 | 151.17 |
| 2016-01-07 | 149.35 |
| 2016-01-06 | 156.63 |
| 2016-01-05 | 159.67 |
| 2016-01-04 | 160.28 |
| 2015-12-31 | 168.16 |
| 2015-12-30 | 168.77 |
| 2015-12-29 | 169.38 |
| 2015-12-28 | 168.16 |
| 2015-12-24 | 170.59 |
| 2015-12-23 | 169.38 |
| 2015-12-22 | 166.95 |
| 2015-12-21 | 166.95 |
| 2015-12-18 | 166.95 |
| 2015-12-17 | 168.16 |
| 2015-12-16 | 166.34 |
| 2015-12-15 | 160.88 |
| 2015-12-14 | 161.49 |
| 2015-12-11 | 163.31 |
| 2015-12-10 | 165.74 |
| 2015-12-09 | 166.95 |
| 2015-12-08 | 168.16 |
| 2015-12-07 | 173.02 |
| 2015-12-04 | 172.41 |
| 2015-12-03 | 174.23 |
| 2015-12-02 | 175.44 |
| 2015-12-01 | 174.23 |
| 2015-11-30 | 169.38 |
| 2015-11-27 | 170.59 |
| 2015-11-26 | 176.05 |
| 2015-11-25 | 176.05 |
| 2015-11-24 | 176.66 |
| 2015-11-23 | 177.87 |
| 2015-11-20 | 178.48 |
| 2015-11-19 | 175.44 |
| 2015-11-18 | 171.80 |
| 2015-11-17 | 173.02 |
| 2015-11-16 | 169.38 |
| 2015-11-13 | 174.23 |
| 2015-11-12 | 180.90 |
| 2015-11-11 | 173.62 |
| 2015-11-10 | 174.23 |
| 2015-11-09 | 177.26 |
| 2015-11-06 | 179.69 |
| 2015-11-05 | 181.51 |
| 2015-11-04 | 182.12 |
| 2015-11-03 | 176.66 |
| 2015-11-02 | 173.62 |
| 2015-10-30 | 177.26 |
| 2015-10-29 | 178.48 |
| 2015-10-28 | 180.54 |
| 2015-10-27 | 182.90 |
| 2015-10-26 | 182.31 |
| 2015-10-23 | 183.49 |
| 2015-10-22 | 179.36 |
| 2015-10-20 | 180.54 |
| 2015-10-19 | 181.72 |
| 2015-10-16 | 181.72 |
| 2015-10-15 | 179.95 |
| 2015-10-14 | 174.04 |
| 2015-10-13 | 176.40 |
| 2015-10-12 | 178.18 |
| 2015-10-09 | 174.04 |
| 2015-10-08 | 173.45 |
| 2015-10-07 | 175.22 |
| 2015-10-06 | 166.95 |
| 2015-10-05 | 167.55 |
| 2015-10-02 | 163.41 |
| 2015-09-30 | 155.14 |
| 2015-09-29 | 151.60 |
| 2015-09-25 | 159.87 |
| 2015-09-24 | 158.69 |
| 2015-09-23 | 161.05 |
| 2015-09-22 | 165.77 |
| 2015-09-21 | 165.77 |
| 2015-09-18 | 168.73 |
| 2015-09-17 | 166.36 |
| 2015-09-16 | 168.14 |
| 2015-09-15 | 161.64 |
| 2015-09-14 | 164.00 |
| 2015-09-11 | 162.82 |
| 2015-09-10 | 163.41 |
| 2015-09-09 | 169.91 |
| 2015-09-08 | 159.87 |
| 2015-09-07 | 151.60 |
| 2015-09-04 | 153.96 |
| 2015-09-02 | 155.14 |
| 2015-09-01 | 157.51 |
| 2015-08-31 | 164.00 |
| 2015-08-28 | 164.59 |
| 2015-08-27 | 166.36 |
| 2015-08-26 | 156.32 |
| 2015-08-25 | 161.05 |
| 2015-08-24 | 158.69 |
| 2015-08-21 | 172.86 |
| 2015-08-20 | 177.00 |
| 2015-08-19 | 181.13 |
| 2015-08-18 | 184.67 |
| 2015-08-17 | 189.40 |
| 2015-08-14 | 191.17 |
| 2015-08-13 | 191.17 |
| 2015-08-12 | 189.40 |
| 2015-08-11 | 196.49 |
| 2015-08-10 | 195.89 |
| 2015-08-07 | 196.49 |
| 2015-08-06 | 195.30 |
| 2015-08-05 | 196.49 |
| 2015-08-04 | 195.30 |
| 2015-08-03 | 195.30 |
| 2015-07-31 | 197.67 |
| 2015-07-30 | 196.49 |
| 2015-07-29 | 198.26 |
| 2015-07-28 | 197.08 |
| 2015-07-27 | 194.71 |
| 2015-07-24 | 203.57 |
| 2015-07-23 | 207.12 |
| 2015-07-22 | 205.94 |
| 2015-07-21 | 208.89 |
| 2015-07-20 | 207.12 |
| 2015-07-17 | 207.71 |
| 2015-07-16 | 204.16 |
| 2015-07-15 | 202.98 |
| 2015-07-14 | 203.57 |
| 2015-07-13 | 205.34 |
| 2015-07-10 | 201.21 |
| 2015-07-09 | 195.30 |
| 2015-07-08 | 184.67 |
| 2015-07-07 | 201.80 |
| 2015-07-06 | 205.34 |
| 2015-07-03 | 214.79 |
| 2015-07-02 | 217.75 |
| 2015-06-30 | 217.16 |
| 2015-06-29 | 214.20 |
| 2015-06-26 | 221.88 |
| 2015-06-25 | 227.79 |
| 2015-06-24 | 229.56 |
| 2015-06-23 | 228.38 |
| 2015-06-22 | 225.43 |
| 2015-06-19 | 221.29 |
| 2015-06-18 | 220.11 |
| 2015-06-17 | 220.11 |
| 2015-06-16 | 218.34 |
| 2015-06-15 | 221.29 |
| 2015-06-12 | 227.20 |
| 2015-06-11 | 223.06 |
| 2015-06-10 | 219.52 |
| 2015-06-09 | 223.65 |
| 2015-06-08 | 227.20 |
| 2015-06-05 | 226.02 |
| 2015-06-04 | 230.15 |
| 2015-06-03 | 230.74 |
| 2015-06-02 | 228.97 |
| 2015-06-01 | 230.74 |
| 2015-05-29 | 228.38 |
| 2015-05-28 | 236.65 |
| 2015-05-27 | 235.47 |
| 2015-05-26 | 238.42 |
| 2015-05-22 | 234.28 |
| 2015-05-21 | 228.97 |
| 2015-05-20 | 228.97 |
| 2015-05-19 | 230.15 |
| 2015-05-18 | 228.38 |
| 2015-05-15 | 231.33 |
| 2015-05-14 | 225.43 |
| 2015-05-13 | 224.83 |
| 2015-05-12 | 226.61 |
| 2015-05-11 | 230.15 |
| 2015-05-08 | 228.38 |
| 2015-05-07 | 224.83 |
| 2015-05-06 | 229.56 |
| 2015-05-05 | 230.74 |
| 2015-05-04 | 235.47 |
| 2015-04-30 | 234.87 |
| 2015-04-29 | 238.42 |
| 2015-04-28 | 239.25 |
| 2015-04-27 | 239.25 |
| 2015-04-24 | 233.96 |
| 2015-04-23 | 231.03 |
| 2015-04-22 | 232.79 |
| 2015-04-21 | 232.20 |
| 2015-04-20 | 222.81 |
| 2015-04-17 | 229.85 |
| 2015-04-16 | 230.44 |
| 2015-04-15 | 229.27 |
| 2015-04-14 | 228.68 |
| 2015-04-13 | 233.38 |
| 2015-04-10 | 224.57 |
| 2015-04-09 | 220.46 |
| 2015-04-08 | 212.25 |
| 2015-04-02 | 201.09 |
| 2015-04-01 | 198.75 |
| 2015-03-31 | 196.99 |
| 2015-03-30 | 196.40 |
| 2015-03-27 | 191.70 |
| 2015-03-26 | 192.29 |
| 2015-03-25 | 192.88 |
| 2015-03-24 | 190.53 |
| 2015-03-23 | 191.70 |
| 2015-03-20 | 190.53 |
| 2015-03-19 | 191.12 |
| 2015-03-18 | 187.60 |
| 2015-03-17 | 185.25 |
| 2015-03-16 | 185.25 |
| 2015-03-13 | 183.49 |
| 2015-03-12 | 183.49 |
| 2015-03-11 | 182.31 |
| 2015-03-10 | 184.66 |
| 2015-03-09 | 187.01 |
| 2015-03-06 | 187.60 |
| 2015-03-05 | 187.01 |
| 2015-03-04 | 189.36 |
| 2015-03-03 | 192.88 |
| 2015-03-02 | 194.64 |
| 2015-02-27 | 194.64 |
| 2015-02-26 | 195.81 |
| 2015-02-25 | 193.46 |
| 2015-02-24 | 193.46 |
| 2015-02-23 | 194.64 |
| 2015-02-18 | 194.05 |
| 2015-02-17 | 194.64 |
| 2015-02-16 | 193.46 |
| 2015-02-13 | 192.88 |
| 2015-02-12 | 189.94 |
| 2015-02-11 | 188.18 |
| 2015-02-10 | 191.12 |
| 2015-02-09 | 190.53 |
| 2015-02-06 | 192.88 |
| 2015-02-05 | 194.05 |
| 2015-02-04 | 192.29 |
| 2015-02-03 | 190.53 |
| 2015-02-02 | 189.94 |
| 2015-01-30 | 190.53 |
| 2015-01-29 | 191.70 |
| 2015-01-28 | 194.64 |
| 2015-01-27 | 194.05 |
| 2015-01-26 | 195.23 |
| 2015-01-23 | 194.05 |
| 2015-01-22 | 191.12 |
| 2015-01-21 | 188.77 |
| 2015-01-20 | 184.07 |
| 2015-01-19 | 181.14 |
| 2015-01-16 | 185.83 |
| 2015-01-15 | 188.77 |
| 2015-01-14 | 185.83 |
| 2015-01-13 | 187.60 |
| 2015-01-12 | 185.25 |
| 2015-01-09 | 184.07 |
| 2015-01-08 | 182.90 |
| 2015-01-07 | 180.55 |
| 2015-01-06 | 177.62 |
| 2015-01-05 | 181.14 |
| 2015-01-02 | 182.31 |
| 2014-12-31 | 180.55 |
| 2014-12-30 | 177.62 |
| 2014-12-29 | 181.73 |
| 2014-12-24 | 177.62 |
| 2014-12-23 | 177.03 |
| 2014-12-22 | 178.20 |
| 2014-12-19 | 174.68 |
| 2014-12-18 | 170.57 |
| 2014-12-17 | 168.23 |
| 2014-12-16 | 168.81 |
| 2014-12-15 | 173.51 |
| 2014-12-12 | 175.86 |
| 2014-12-11 | 177.03 |
| 2014-12-10 | 178.79 |
| 2014-12-09 | 178.20 |
| 2014-12-08 | 184.66 |
| 2014-12-05 | 184.07 |
| 2014-12-04 | 182.90 |
| 2014-12-03 | 177.62 |
| 2014-12-02 | 179.97 |
| 2014-12-01 | 176.44 |
| 2014-11-28 | 184.07 |
| 2014-11-27 | 184.66 |
| 2014-11-26 | 186.42 |
| 2014-11-25 | 182.90 |
| 2014-11-24 | 183.49 |
| 2014-11-21 | 178.20 |
| 2014-11-20 | 175.86 |
| 2014-11-19 | 177.03 |
| 2014-11-18 | 178.79 |
| 2014-11-17 | 181.73 |
| 2014-11-14 | 185.25 |
| 2014-11-13 | 184.66 |
| 2014-11-12 | 183.49 |
| 2014-11-11 | 181.73 |
| 2014-11-10 | 181.73 |
| 2014-11-07 | 178.79 |
| 2014-11-06 | 180.55 |
| 2014-11-05 | 181.14 |
| 2014-11-04 | 182.90 |
| 2014-11-03 | 182.90 |
| 2014-10-31 | 184.07 |
| 2014-10-30 | 180.55 |
| 2014-10-29 | 182.43 |
| 2014-10-28 | 179.01 |
| 2014-10-27 | 174.44 |
| 2014-10-24 | 176.15 |
| 2014-10-23 | 176.72 |
| 2014-10-22 | 177.30 |
| 2014-10-21 | 173.87 |
| 2014-10-20 | 173.30 |
| 2014-10-17 | 173.30 |
| 2014-10-16 | 171.02 |
| 2014-10-15 | 174.44 |
| 2014-10-14 | 173.30 |
| 2014-10-13 | 174.44 |
| 2014-10-10 | 173.30 |
| 2014-10-09 | 178.44 |
| 2014-10-08 | 175.58 |
| 2014-10-07 | 177.30 |
| 2014-10-06 | 176.15 |
| 2014-10-03 | 173.30 |
| 2014-09-30 | 171.59 |
| 2014-09-29 | 175.01 |
| 2014-09-26 | 180.15 |
| 2014-09-25 | 181.29 |
| 2014-09-24 | 183.00 |
| 2014-09-23 | 182.43 |
| 2014-09-22 | 183.00 |
| 2014-09-19 | 187.57 |
| 2014-09-18 | 185.85 |
| 2014-09-17 | 188.71 |
| 2014-09-16 | 185.85 |
| 2014-09-15 | 188.14 |
| 2014-09-12 | 190.42 |
| 2014-09-11 | 191.56 |
| 2014-09-10 | 191.56 |
| 2014-09-08 | 196.69 |
| 2014-09-05 | 197.27 |
| 2014-09-04 | 197.84 |
| 2014-09-03 | 198.41 |
| 2014-09-02 | 191.56 |
| 2014-09-01 | 190.99 |
| 2014-08-29 | 191.56 |
| 2014-08-28 | 191.56 |
| 2014-08-27 | 193.27 |
| 2014-08-26 | 195.55 |
| 2014-08-25 | 196.12 |
| 2014-08-22 | 194.98 |
| 2014-08-21 | 194.41 |
| 2014-08-20 | 195.55 |
| 2014-08-19 | 194.98 |
| 2014-08-18 | 193.27 |
| 2014-08-15 | 193.27 |
| 2014-08-14 | 191.56 |
| 2014-08-13 | 192.70 |
| 2014-08-12 | 189.85 |
| 2014-08-11 | 189.85 |
| 2014-08-08 | 185.85 |
| 2014-08-07 | 187.00 |
| 2014-08-06 | 188.71 |
| 2014-08-05 | 188.71 |
| 2014-08-04 | 189.28 |
| 2014-08-01 | 188.14 |
| 2014-07-31 | 191.56 |
| 2014-07-30 | 190.99 |
| 2014-07-29 | 189.28 |
| 2014-07-28 | 186.42 |
| 2014-07-25 | 184.71 |
| 2014-07-24 | 183.00 |
| 2014-07-23 | 181.86 |
| 2014-07-22 | 180.15 |
| 2014-07-21 | 174.44 |
| 2014-07-18 | 175.58 |
| 2014-07-17 | 176.72 |
| 2014-07-16 | 176.72 |
| 2014-07-15 | 175.58 |
| 2014-07-14 | 175.01 |
| 2014-07-11 | 173.30 |
| 2014-07-10 | 172.73 |
| 2014-07-09 | 172.16 |
| 2014-07-08 | 176.15 |
| 2014-07-07 | 176.72 |
| 2014-07-04 | 176.72 |
| 2014-07-03 | 176.15 |
| 2014-07-02 | 176.72 |
| 2014-06-30 | 171.02 |
| 2014-06-27 | 171.02 |
| 2014-06-26 | 171.59 |
| 2014-06-25 | 167.60 |
| 2014-06-24 | 167.60 |
| 2014-06-23 | 166.45 |
| 2014-06-20 | 171.59 |
| 2014-06-19 | 171.02 |
| 2014-06-18 | 171.02 |
| 2014-06-17 | 171.02 |
| 2014-06-16 | 172.16 |
| 2014-06-13 | 172.16 |
| 2014-06-12 | 170.45 |
| 2014-06-11 | 170.45 |
| 2014-06-10 | 170.45 |
| 2014-06-09 | 168.17 |
| 2014-06-06 | 167.03 |
| 2014-06-05 | 168.74 |
| 2014-06-04 | 168.74 |
| 2014-06-03 | 169.88 |
| 2014-05-30 | 168.17 |
| 2014-05-29 | 167.03 |
| 2014-05-28 | 168.17 |
| 2014-05-27 | 165.88 |
| 2014-05-26 | 165.88 |
| 2014-05-23 | 165.88 |
| 2014-05-22 | 165.31 |
| 2014-05-21 | 164.17 |
| 2014-05-20 | 163.03 |
| 2014-05-19 | 161.32 |
| 2014-05-16 | 161.32 |
| 2014-05-15 | 161.89 |
| 2014-05-14 | 160.75 |
| 2014-05-13 | 157.90 |
| 2014-05-12 | 157.33 |
| 2014-05-09 | 152.19 |
| 2014-05-08 | 151.62 |
| 2014-05-07 | 150.48 |
| 2014-05-05 | 152.76 |
| 2014-05-02 | 156.18 |
| 2014-04-30 | 153.90 |
| 2014-04-29 | 158.47 |
| 2014-04-28 | 154.47 |
| 2014-04-25 | 154.47 |
| 2014-04-24 | 159.01 |
| 2014-04-23 | 158.44 |
| 2014-04-22 | 161.27 |
| 2014-04-17 | 161.27 |
| 2014-04-16 | 160.71 |
| 2014-04-15 | 159.57 |
| 2014-04-14 | 164.11 |
| 2014-04-11 | 163.54 |
| 2014-04-10 | 166.37 |
| 2014-04-09 | 162.41 |
| 2014-04-08 | 159.57 |
| 2014-04-07 | 156.17 |
| 2014-04-04 | 157.87 |
| 2014-04-03 | 158.44 |
| 2014-04-02 | 157.87 |
| 2014-04-01 | 157.87 |
| 2014-03-31 | 153.91 |
| 2014-03-28 | 153.34 |
| 2014-03-27 | 150.51 |
| 2014-03-26 | 151.64 |
| 2014-03-25 | 149.94 |
| 2014-03-24 | 151.07 |
| 2014-03-21 | 146.54 |
| 2014-03-20 | 143.14 |
| 2014-03-19 | 147.67 |
| 2014-03-18 | 147.67 |
| 2014-03-17 | 146.54 |
| 2014-03-14 | 147.67 |
| 2014-03-13 | 149.94 |
| 2014-03-12 | 151.64 |
| 2014-03-11 | 154.47 |
| 2014-03-10 | 154.47 |
| 2014-03-07 | 159.57 |
| 2014-03-06 | 159.57 |
| 2014-03-05 | 158.44 |
| 2014-03-04 | 159.01 |
| 2014-03-03 | 157.31 |
| 2014-02-28 | 160.71 |
| 2014-02-27 | 161.27 |
| 2014-02-26 | 156.74 |
| 2014-02-25 | 155.61 |
| 2014-02-24 | 155.61 |
| 2014-02-21 | 157.87 |
| 2014-02-20 | 156.17 |
| 2014-02-19 | 158.44 |
| 2014-02-18 | 157.87 |
| 2014-02-17 | 156.74 |
| 2014-02-14 | 155.61 |
| 2014-02-13 | 153.34 |
| 2014-02-12 | 155.04 |
| 2014-02-11 | 151.07 |
| 2014-02-10 | 146.54 |
| 2014-02-07 | 147.10 |
| 2014-02-06 | 144.84 |
| 2014-02-05 | 143.14 |
| 2014-02-04 | 144.84 |
| 2014-01-30 | 151.64 |
| 2014-01-29 | 152.77 |
| 2014-01-28 | 151.07 |
| 2014-01-27 | 151.07 |
| 2014-01-24 | 156.17 |
| 2014-01-23 | 160.14 |
| 2014-01-22 | 163.54 |
| 2014-01-21 | 162.97 |
| 2014-01-20 | 161.84 |
| 2014-01-17 | 164.67 |
| 2014-01-16 | 162.97 |
| 2014-01-15 | 161.84 |
| 2014-01-14 | 160.71 |
| 2014-01-13 | 161.84 |
| 2014-01-10 | 161.27 |
| 2014-01-09 | 160.14 |
| 2014-01-08 | 162.97 |
| 2014-01-07 | 159.57 |
| 2014-01-06 | 159.01 |
| 2014-01-03 | 160.71 |
| 2014-01-02 | 166.37 |
| 2013-12-31 | 165.81 |
| 2013-12-30 | 165.81 |
| 2013-12-27 | 165.81 |
| 2013-12-24 | 165.24 |
| 2013-12-23 | 162.41 |
| 2013-12-20 | 160.71 |
| 2013-12-19 | 161.27 |
| 2013-12-18 | 164.67 |
| 2013-12-17 | 163.54 |
| 2013-12-16 | 164.11 |
| 2013-12-13 | 165.81 |
| 2013-12-12 | 165.81 |
| 2013-12-11 | 166.37 |
| 2013-12-10 | 171.48 |
| 2013-12-09 | 172.04 |
| 2013-12-06 | 172.04 |
| 2013-12-05 | 170.91 |
| 2013-12-04 | 171.48 |
| 2013-12-03 | 173.18 |
| 2013-12-02 | 174.31 |
| 2013-11-29 | 173.18 |
| 2013-11-28 | 172.04 |
| 2013-11-27 | 172.04 |
| 2013-11-26 | 171.48 |
| 2013-11-25 | 171.48 |
| 2013-11-22 | 170.34 |
| 2013-11-21 | 169.21 |
| 2013-11-20 | 170.91 |
| 2013-11-19 | 170.34 |
| 2013-11-18 | 170.34 |
| 2013-11-15 | 162.97 |
| 2013-11-14 | 158.44 |
| 2013-11-13 | 156.74 |
| 2013-11-12 | 161.84 |
| 2013-11-11 | 163.54 |
| 2013-11-08 | 159.57 |
| 2013-11-07 | 160.71 |
| 2013-11-06 | 162.41 |
| 2013-11-05 | 162.97 |
| 2013-11-04 | 164.67 |
| 2013-11-01 | 165.24 |
| 2013-10-31 | 164.67 |
| 2013-10-30 | 166.60 |
| 2013-10-29 | 161.62 |
| 2013-10-28 | 161.07 |
| 2013-10-25 | 159.41 |
| 2013-10-24 | 161.07 |
| 2013-10-23 | 162.73 |
| 2013-10-22 | 166.05 |
| 2013-10-21 | 167.15 |
| 2013-10-18 | 166.05 |
| 2013-10-17 | 162.73 |
| 2013-10-16 | 164.39 |
| 2013-10-15 | 166.60 |
| 2013-10-11 | 165.50 |
| 2013-10-10 | 162.18 |
| 2013-10-09 | 163.28 |
| 2013-10-08 | 164.94 |
| 2013-10-07 | 162.18 |
| 2013-10-04 | 163.84 |
| 2013-10-03 | 164.94 |
| 2013-10-02 | 162.18 |
| 2013-09-30 | 161.07 |
| 2013-09-27 | 164.39 |
| 2013-09-26 | 163.84 |
| 2013-09-25 | 164.39 |
| 2013-09-24 | 164.39 |
| 2013-09-23 | 166.60 |
| 2013-09-19 | 167.71 |
| 2013-09-18 | 163.28 |
| 2013-09-17 | 163.84 |
| 2013-09-16 | 165.50 |
| 2013-09-13 | 161.07 |
| 2013-09-12 | 161.62 |
| 2013-09-11 | 161.07 |
| 2013-09-10 | 161.07 |
| 2013-09-09 | 158.86 |
| 2013-09-06 | 157.75 |
| 2013-09-05 | 157.20 |
| 2013-09-04 | 153.88 |
| 2013-09-03 | 154.43 |
| 2013-09-02 | 152.77 |
| 2013-08-30 | 146.69 |
| 2013-08-29 | 146.69 |
| 2013-08-28 | 145.03 |
| 2013-08-27 | 148.90 |
| 2013-08-26 | 150.56 |
| 2013-08-23 | 148.35 |
| 2013-08-22 | 148.90 |
| 2013-08-21 | 147.80 |
| 2013-08-20 | 148.35 |
| 2013-08-19 | 154.43 |
| 2013-08-16 | 155.54 |
| 2013-08-15 | 155.54 |
| 2013-08-13 | 156.09 |
| 2013-08-12 | 152.22 |
| 2013-08-09 | 146.69 |
| 2013-08-08 | 146.14 |
| 2013-08-07 | 144.48 |
| 2013-08-06 | 148.35 |
| 2013-08-05 | 152.22 |
| 2013-08-02 | 151.11 |
| 2013-08-01 | 150.56 |
| 2013-07-31 | 147.80 |
| 2013-07-30 | 148.90 |
| 2013-07-29 | 148.35 |
| 2013-07-26 | 149.45 |
| 2013-07-25 | 148.35 |
| 2013-07-24 | 149.45 |
| 2013-07-23 | 148.35 |
| 2013-07-22 | 142.26 |
| 2013-07-19 | 142.82 |
| 2013-07-18 | 142.26 |
| 2013-07-17 | 142.82 |
| 2013-07-16 | 141.71 |
| 2013-07-15 | 141.16 |
| 2013-07-12 | 140.60 |
| 2013-07-11 | 143.92 |
| 2013-07-10 | 137.29 |
| 2013-07-09 | 135.07 |
| 2013-07-08 | 133.97 |
| 2013-07-05 | 137.29 |
| 2013-07-04 | 132.86 |
| 2013-07-03 | 128.99 |
| 2013-07-02 | 134.52 |
| 2013-06-28 | 136.18 |
| 2013-06-27 | 132.31 |
| 2013-06-26 | 131.20 |
| 2013-06-25 | 125.67 |
| 2013-06-24 | 125.12 |
| 2013-06-21 | 130.10 |
| 2013-06-20 | 131.20 |
| 2013-06-19 | 138.39 |
| 2013-06-18 | 140.60 |
| 2013-06-17 | 140.60 |
| 2013-06-14 | 137.29 |
| 2013-06-13 | 136.73 |
| 2013-06-11 | 140.60 |
| 2013-06-10 | 143.37 |
| 2013-06-07 | 142.82 |
| 2013-06-06 | 145.03 |
| 2013-06-05 | 147.80 |
| 2013-06-04 | 150.01 |
| 2013-06-03 | 150.01 |
| 2013-05-31 | 151.11 |
| 2013-05-30 | 152.22 |
| 2013-05-29 | 152.22 |
| 2013-05-28 | 156.65 |
| 2013-05-27 | 153.88 |
| 2013-05-24 | 153.33 |
| 2013-05-23 | 152.77 |
| 2013-05-22 | 159.96 |
| 2013-05-21 | 161.07 |
| 2013-05-20 | 162.18 |
| 2013-05-16 | 157.20 |
| 2013-05-15 | 157.20 |
| 2013-05-14 | 156.09 |
| 2013-05-13 | 155.54 |
| 2013-05-10 | 159.96 |
| 2013-05-09 | 158.86 |
| 2013-05-08 | 157.75 |
| 2013-05-07 | 156.09 |
| 2013-05-06 | 154.99 |
| 2013-05-03 | 152.77 |
| 2013-05-02 | 152.77 |
| 2013-04-30 | 152.77 |
| 2013-04-29 | 151.11 |
| 2013-04-26 | 151.67 |
| 2013-04-25 | 149.47 |
| 2013-04-24 | 147.27 |
| 2013-04-23 | 142.33 |
| 2013-04-22 | 145.07 |
| 2013-04-19 | 145.62 |
| 2013-04-18 | 139.58 |
| 2013-04-17 | 140.13 |
| 2013-04-16 | 141.23 |
| 2013-04-15 | 141.78 |
| 2013-04-12 | 146.17 |
| 2013-04-11 | 145.07 |
| 2013-04-10 | 145.07 |
| 2013-04-09 | 143.42 |
| 2013-04-08 | 141.78 |
| 2013-04-05 | 141.78 |
| 2013-04-03 | 148.37 |
| 2013-04-02 | 149.47 |
| 2013-03-28 | 148.37 |
| 2013-03-27 | 149.47 |
| 2013-03-26 | 148.37 |
| 2013-03-25 | 147.82 |
| 2013-03-22 | 146.17 |
| 2013-03-21 | 147.27 |
| 2013-03-20 | 147.82 |
| 2013-03-19 | 143.97 |
| 2013-03-18 | 145.07 |
| 2013-03-15 | 150.02 |
| 2013-03-14 | 151.12 |
| 2013-03-13 | 150.57 |
| 2013-03-12 | 154.41 |
| 2013-03-11 | 156.61 |
| 2013-03-08 | 156.61 |
| 2013-03-07 | 152.77 |
| 2013-03-06 | 152.22 |
| 2013-03-05 | 150.02 |
| 2013-03-04 | 150.02 |
| 2013-03-01 | 153.87 |
| 2013-02-28 | 154.96 |
| 2013-02-27 | 150.57 |
| 2013-02-26 | 149.47 |
| 2013-02-25 | 153.32 |
| 2013-02-22 | 152.77 |
| 2013-02-21 | 153.87 |
| 2013-02-20 | 158.26 |
| 2013-02-19 | 156.61 |
| 2013-02-18 | 159.36 |
| 2013-02-15 | 159.91 |
| 2013-02-14 | 159.91 |
| 2013-02-08 | 158.26 |
| 2013-02-07 | 157.16 |
| 2013-02-06 | 157.71 |
| 2013-02-05 | 156.61 |
| 2013-02-04 | 162.66 |
| 2013-02-01 | 162.66 |
| 2013-01-31 | 163.21 |
| 2013-01-30 | 163.76 |
| 2013-01-29 | 162.66 |
| 2013-01-28 | 162.66 |
| 2013-01-25 | 161.56 |
| 2013-01-24 | 161.56 |
| 2013-01-23 | 162.11 |
| 2013-01-22 | 161.56 |
| 2013-01-21 | 161.56 |
| 2013-01-18 | 161.56 |
| 2013-01-17 | 158.81 |
| 2013-01-16 | 158.81 |
| 2013-01-15 | 159.36 |
| 2013-01-14 | 159.36 |
| 2013-01-11 | 158.26 |
| 2013-01-10 | 159.36 |
| 2013-01-09 | 157.71 |
| 2013-01-08 | 155.51 |
| 2013-01-07 | 158.26 |
| 2013-01-04 | 158.26 |
| 2013-01-03 | 158.81 |
| 2013-01-02 | 158.26 |
| 2012-12-31 | 151.12 |
| 2012-12-28 | 151.67 |
| 2012-12-27 | 151.12 |
| 2012-12-24 | 149.47 |
| 2012-12-21 | 149.47 |
| 2012-12-20 | 150.57 |
| 2012-12-19 | 151.12 |
| 2012-12-18 | 149.47 |
| 2012-12-17 | 149.47 |
| 2012-12-14 | 151.12 |
| 2012-12-13 | 148.92 |
| 2012-12-12 | 149.47 |
| 2012-12-11 | 147.27 |
| 2012-12-10 | 146.72 |
| 2012-12-07 | 146.17 |
| 2012-12-06 | 146.72 |
| 2012-12-05 | 147.27 |
| 2012-12-04 | 141.78 |
| 2012-12-03 | 141.23 |
| 2012-11-30 | 144.52 |
| 2012-11-29 | 143.42 |
| 2012-11-28 | 140.68 |
| 2012-11-27 | 142.33 |
| 2012-11-26 | 142.88 |
| 2012-11-23 | 143.42 |
| 2012-11-22 | 141.23 |
| 2012-11-21 | 139.03 |
| 2012-11-20 | 135.73 |
| 2012-11-19 | 136.28 |
| 2012-11-16 | 133.53 |
| 2012-11-15 | 134.08 |
| 2012-11-14 | 137.38 |
| 2012-11-13 | 134.63 |
| 2012-11-12 | 137.38 |
| 2012-11-09 | 136.83 |
| 2012-11-08 | 138.48 |
| 2012-11-07 | 145.07 |
| 2012-11-06 | 143.42 |
| 2012-11-05 | 143.97 |
| 2012-11-02 | 145.62 |
| 2012-11-01 | 141.78 |
| 2012-10-31 | 139.58 |
| 2012-10-30 | 137.16 |
| 2012-10-29 | 138.23 |
| 2012-10-26 | 138.77 |
| 2012-10-25 | 141.45 |
| 2012-10-24 | 140.92 |
| 2012-10-22 | 140.38 |
| 2012-10-19 | 138.23 |
| 2012-10-18 | 138.23 |
| 2012-10-17 | 137.16 |
| 2012-10-16 | 134.48 |
| 2012-10-15 | 134.48 |
| 2012-10-12 | 133.94 |
| 2012-10-11 | 132.33 |
| 2012-10-10 | 131.80 |
| 2012-10-09 | 131.80 |
| 2012-10-08 | 130.19 |
| 2012-10-05 | 132.33 |
| 2012-10-04 | 131.26 |
| 2012-10-03 | 130.72 |
| 2012-09-28 | 130.72 |
| 2012-09-27 | 130.72 |
| 2012-09-26 | 127.50 |
| 2012-09-25 | 129.65 |
| 2012-09-24 | 129.11 |
| 2012-09-21 | 129.65 |
| 2012-09-20 | 128.04 |
| 2012-09-19 | 131.26 |
| 2012-09-18 | 128.04 |
| 2012-09-17 | 128.58 |
| 2012-09-14 | 128.04 |
| 2012-09-13 | 122.14 |
| 2012-09-12 | 122.67 |
| 2012-09-11 | 119.99 |
| 2012-09-10 | 119.99 |
| 2012-09-07 | 119.99 |
| 2012-09-06 | 112.91 |
| 2012-09-05 | 111.41 |
| 2012-09-04 | 114.41 |
| 2012-09-03 | 116.23 |
| 2012-08-31 | 115.16 |
| 2012-08-30 | 115.70 |
| 2012-08-29 | 118.38 |
| 2012-08-28 | 118.92 |
| 2012-08-27 | 118.92 |
| 2012-08-24 | 119.45 |
| 2012-08-23 | 122.14 |
| 2012-08-22 | 119.45 |
| 2012-08-21 | 122.14 |
| 2012-08-20 | 121.60 |
| 2012-08-17 | 122.14 |
| 2012-08-16 | 119.99 |
| 2012-08-15 | 121.06 |
| 2012-08-14 | 123.75 |
| 2012-08-13 | 121.06 |
| 2012-08-10 | 121.60 |
| 2012-08-09 | 123.21 |
| 2012-08-08 | 120.53 |
| 2012-08-07 | 121.06 |
| 2012-08-06 | 119.99 |
| 2012-08-03 | 116.77 |
| 2012-08-02 | 117.31 |
| 2012-08-01 | 117.84 |
| 2012-07-31 | 117.84 |
| 2012-07-30 | 116.23 |
| 2012-07-27 | 112.48 |
| 2012-07-26 | 108.19 |
| 2012-07-25 | 107.97 |
| 2012-07-24 | 107.76 |
| 2012-07-23 | 109.69 |
| 2012-07-20 | 116.23 |
| 2012-07-19 | 115.70 |
| 2012-07-18 | 111.83 |
| 2012-07-17 | 114.20 |
| 2012-07-16 | 110.33 |
| 2012-07-13 | 110.12 |
| 2012-07-12 | 109.47 |
| 2012-07-11 | 113.98 |
| 2012-07-10 | 113.55 |
| 2012-07-09 | 113.98 |
| 2012-07-06 | 117.84 |
| 2012-07-05 | 118.38 |
| 2012-07-04 | 116.77 |
| 2012-07-03 | 117.31 |
| 2012-06-29 | 114.20 |
| 2012-06-28 | 109.47 |
| 2012-06-27 | 111.41 |
| 2012-06-26 | 109.26 |
| 2012-06-25 | 108.19 |
| 2012-06-22 | 109.26 |
| 2012-06-21 | 112.26 |
| 2012-06-20 | 114.63 |
| 2012-06-19 | 113.77 |
| 2012-06-18 | 113.98 |
| 2012-06-15 | 112.26 |
| 2012-06-14 | 107.33 |
| 2012-06-13 | 109.04 |
| 2012-06-12 | 107.33 |
| 2012-06-11 | 107.97 |
| 2012-06-08 | 102.82 |
| 2012-06-07 | 104.75 |
| 2012-06-06 | 103.68 |
| 2012-06-05 | 99.39 |
| 2012-06-04 | 98.53 |
| 2012-06-01 | 103.25 |
| 2012-05-31 | 103.68 |
| 2012-05-30 | 103.46 |
| 2012-05-29 | 107.11 |
| 2012-05-28 | 104.54 |
| 2012-05-25 | 103.46 |
| 2012-05-24 | 102.82 |
| 2012-05-23 | 103.68 |
| 2012-05-22 | 106.68 |
| 2012-05-21 | 105.61 |
| 2012-05-18 | 105.40 |
| 2012-05-17 | 108.19 |
| 2012-05-16 | 108.40 |
| 2012-05-15 | 115.16 |
| 2012-05-14 | 113.12 |
| 2012-05-11 | 115.70 |
| 2012-05-10 | 118.38 |
| 2012-05-09 | 119.45 |
| 2012-05-08 | 121.60 |
| 2012-05-07 | 121.60 |
| 2012-05-04 | 128.04 |
| 2012-05-03 | 129.65 |
| 2012-05-02 | 130.72 |
| 2012-04-30 | 128.04 |
| 2012-04-27 | 124.28 |
| 2012-04-26 | 124.93 |
| 2012-04-25 | 123.33 |
| 2012-04-24 | 123.33 |
| 2012-04-23 | 122.80 |
| 2012-04-20 | 126.53 |
| 2012-04-19 | 127.06 |
| 2012-04-18 | 124.93 |
| 2012-04-17 | 122.26 |
| 2012-04-16 | 122.80 |
| 2012-04-13 | 123.86 |
| 2012-04-12 | 119.60 |
| 2012-04-11 | 117.47 |
| 2012-04-10 | 119.60 |
| 2012-04-05 | 122.26 |
| 2012-04-03 | 124.39 |
| 2012-04-02 | 121.20 |
| 2012-03-30 | 121.73 |
| 2012-03-29 | 122.26 |
| 2012-03-28 | 125.46 |
| 2012-03-27 | 127.59 |
| 2012-03-26 | 123.33 |
| 2012-03-23 | 122.80 |
| 2012-03-22 | 125.46 |
| 2012-03-21 | 125.46 |
| 2012-03-20 | 125.46 |
| 2012-03-19 | 127.59 |
| 2012-03-16 | 130.26 |
| 2012-03-15 | 130.26 |
| 2012-03-14 | 129.72 |
| 2012-03-13 | 129.72 |
| 2012-03-12 | 127.59 |
| 2012-03-09 | 127.06 |
| 2012-03-08 | 124.93 |
| 2012-03-07 | 121.73 |
| 2012-03-06 | 123.86 |
| 2012-03-05 | 127.59 |
| 2012-03-02 | 132.39 |
| 2012-03-01 | 130.26 |
| 2012-02-29 | 132.92 |
| 2012-02-28 | 132.39 |
| 2012-02-27 | 128.13 |
| 2012-02-24 | 129.72 |
| 2012-02-23 | 130.26 |
| 2012-02-22 | 131.86 |
| 2012-02-21 | 130.79 |
| 2012-02-20 | 130.26 |
| 2012-02-17 | 130.79 |
| 2012-02-16 | 128.66 |
| 2012-02-15 | 130.26 |
| 2012-02-14 | 124.93 |
| 2012-02-13 | 124.93 |
| 2012-02-10 | 123.33 |
| 2012-02-09 | 125.99 |
| 2012-02-08 | 125.99 |
| 2012-02-07 | 122.26 |
| 2012-02-06 | 122.80 |
| 2012-02-03 | 122.80 |
| 2012-02-02 | 122.80 |
| 2012-02-01 | 119.06 |
| 2012-01-31 | 118.53 |
| 2012-01-30 | 116.93 |
| 2012-01-27 | 120.66 |
| 2012-01-26 | 119.60 |
| 2012-01-20 | 115.87 |
| 2012-01-19 | 114.80 |
| 2012-01-18 | 111.92 |
| 2012-01-17 | 111.28 |
| 2012-01-16 | 104.25 |
| 2012-01-13 | 106.59 |
| 2012-01-12 | 105.53 |
| 2012-01-11 | 106.17 |
| 2012-01-10 | 104.25 |
| 2012-01-09 | 103.39 |
| 2012-01-06 | 99.77 |
| 2012-01-05 | 102.54 |
| 2012-01-04 | 101.47 |
| 2012-01-03 | 102.75 |
| 2011-12-30 | 98.06 |
| 2011-12-29 | 97.42 |
| 2011-12-28 | 98.92 |
| 2011-12-23 | 100.20 |
| 2011-12-22 | 97.42 |
| 2011-12-21 | 97.64 |
| 2011-12-20 | 94.23 |
| 2011-12-19 | 94.23 |
| 2011-12-16 | 96.78 |
| 2011-12-15 | 93.80 |
| 2011-12-14 | 97.00 |
| 2011-12-13 | 98.28 |
| 2011-12-12 | 99.13 |
| 2011-12-09 | 99.34 |
| 2011-12-08 | 105.31 |
| 2011-12-07 | 106.59 |
| 2011-12-06 | 103.39 |
| 2011-12-05 | 106.17 |
| 2011-12-02 | 104.89 |
| 2011-12-01 | 104.25 |
| 2011-11-30 | 92.95 |
| 2011-11-29 | 95.93 |
| 2011-11-28 | 93.80 |
| 2011-11-25 | 89.96 |
| 2011-11-24 | 92.73 |
| 2011-11-23 | 91.67 |
| 2011-11-22 | 95.72 |
| 2011-11-21 | 95.51 |
| 2011-11-18 | 98.28 |
| 2011-11-17 | 101.47 |
| 2011-11-16 | 102.75 |
| 2011-11-15 | 107.02 |
| 2011-11-14 | 109.58 |
| 2011-11-11 | 105.10 |
| 2011-11-10 | 102.97 |
| 2011-11-09 | 114.27 |
| 2011-11-08 | 111.07 |
| 2011-11-07 | 110.64 |
| 2011-11-04 | 112.56 |
| 2011-11-03 | 105.74 |
| 2011-11-02 | 111.71 |
| 2011-11-01 | 107.23 |
| 2011-10-31 | 112.77 |
| 2011-10-28 | 114.80 |
| 2011-10-27 | 110.64 |
| 2011-10-26 | 104.50 |
| 2011-10-25 | 103.25 |
| 2011-10-24 | 101.59 |
| 2011-10-21 | 93.89 |
| 2011-10-20 | 93.27 |
| 2011-10-19 | 96.39 |
| 2011-10-18 | 93.68 |
| 2011-10-17 | 102.21 |
| 2011-10-14 | 98.26 |
| 2011-10-13 | 101.38 |
| 2011-10-12 | 96.80 |
| 2011-10-11 | 94.72 |
| 2011-10-10 | 90.36 |
| 2011-10-07 | 90.15 |
| 2011-10-06 | 84.74 |
| 2011-10-04 | 74.96 |
| 2011-10-03 | 80.79 |
| 2011-09-30 | 88.69 |
| 2011-09-28 | 93.27 |
| 2011-09-27 | 94.52 |
| 2011-09-26 | 87.03 |
| 2011-09-23 | 89.73 |
| 2011-09-22 | 92.44 |
| 2011-09-21 | 101.59 |
| 2011-09-20 | 104.09 |
| 2011-09-19 | 102.42 |
| 2011-09-16 | 108.56 |
| 2011-09-15 | 105.96 |
| 2011-09-14 | 104.50 |
| 2011-09-12 | 103.88 |
| 2011-09-09 | 112.20 |
| 2011-09-08 | 112.72 |
| 2011-09-07 | 113.76 |
| 2011-09-06 | 110.12 |
| 2011-09-05 | 109.60 |
| 2011-09-02 | 115.32 |
| 2011-09-01 | 118.96 |
| 2011-08-31 | 118.44 |
| 2011-08-30 | 115.32 |
| 2011-08-29 | 111.68 |
| 2011-08-26 | 108.04 |
| 2011-08-25 | 110.12 |
| 2011-08-24 | 107.41 |
| 2011-08-23 | 111.16 |
| 2011-08-22 | 107.41 |
| 2011-08-19 | 106.37 |
| 2011-08-18 | 112.20 |
| 2011-08-17 | 115.84 |
| 2011-08-16 | 114.80 |
| 2011-08-15 | 115.32 |
| 2011-08-12 | 108.56 |
| 2011-08-11 | 108.56 |
| 2011-08-10 | 110.12 |
| 2011-08-09 | 105.54 |
| 2011-08-08 | 117.92 |
| 2011-08-05 | 122.08 |
| 2011-08-04 | 131.96 |
| 2011-08-03 | 133.52 |
| 2011-08-02 | 137.68 |
| 2011-08-01 | 140.80 |
| 2011-07-29 | 137.68 |
| 2011-07-28 | 139.24 |
| 2011-07-27 | 139.24 |
| 2011-07-26 | 138.72 |
| 2011-07-25 | 136.64 |
| 2011-07-22 | 138.20 |
| 2011-07-21 | 133.00 |
| 2011-07-20 | 133.52 |
| 2011-07-19 | 132.48 |
| 2011-07-18 | 130.92 |
| 2011-07-15 | 131.96 |
| 2011-07-14 | 133.00 |
| 2011-07-13 | 132.48 |
| 2011-07-12 | 129.88 |
| 2011-07-11 | 137.16 |
| 2011-07-08 | 140.80 |
| 2011-07-07 | 138.72 |
| 2011-07-06 | 139.24 |
| 2011-07-05 | 141.85 |
| 2011-07-04 | 141.85 |
| 2011-06-30 | 137.68 |
| 2011-06-29 | 134.04 |
| 2011-06-28 | 134.56 |
| 2011-06-27 | 134.04 |
| 2011-06-24 | 135.08 |
| 2011-06-23 | 130.92 |
| 2011-06-22 | 131.96 |
| 2011-06-21 | 131.96 |
| 2011-06-20 | 129.36 |
| 2011-06-17 | 130.40 |
| 2011-06-16 | 133.00 |
| 2011-06-15 | 136.64 |
| 2011-06-14 | 138.20 |
| 2011-06-13 | 138.20 |
| 2011-06-10 | 137.16 |
| 2011-06-09 | 139.24 |
| 2011-06-08 | 139.76 |
| 2011-06-07 | 141.85 |
| 2011-06-03 | 142.89 |
| 2011-06-02 | 145.49 |
| 2011-06-01 | 149.13 |
| 2011-05-31 | 150.17 |
| 2011-05-30 | 144.45 |
| 2011-05-27 | 143.93 |
| 2011-05-26 | 140.80 |
| 2011-05-25 | 139.76 |
| 2011-05-24 | 139.76 |
| 2011-05-23 | 139.24 |
| 2011-05-20 | 144.45 |
| 2011-05-19 | 143.93 |
| 2011-05-18 | 141.85 |
| 2011-05-17 | 140.28 |
| 2011-05-16 | 141.32 |
| 2011-05-13 | 144.97 |
| 2011-05-12 | 141.85 |
| 2011-05-11 | 144.45 |
| 2011-05-09 | 144.45 |
| 2011-05-06 | 142.37 |
| 2011-05-05 | 143.41 |
| 2011-05-04 | 143.41 |
| 2011-05-03 | 147.05 |
| 2011-04-29 | 147.57 |
| 2011-04-28 | 149.13 |
| 2011-04-27 | 149.85 |
| 2011-04-26 | 150.89 |
| 2011-04-21 | 152.44 |
| 2011-04-20 | 149.34 |
| 2011-04-19 | 145.72 |
| 2011-04-18 | 148.82 |
| 2011-04-15 | 150.37 |
| 2011-04-14 | 150.37 |
| 2011-04-13 | 152.44 |
| 2011-04-12 | 150.37 |
| 2011-04-11 | 153.99 |
| 2011-04-08 | 155.03 |
| 2011-04-07 | 153.99 |
| 2011-04-06 | 153.48 |
| 2011-04-04 | 151.92 |
| 2011-04-01 | 148.30 |
| 2011-03-31 | 145.72 |
| 2011-03-30 | 144.68 |
| 2011-03-29 | 141.06 |
| 2011-03-28 | 141.06 |
| 2011-03-25 | 141.58 |
| 2011-03-24 | 139.51 |
| 2011-03-23 | 138.47 |
| 2011-03-22 | 137.96 |
| 2011-03-21 | 136.92 |
| 2011-03-18 | 133.30 |
| 2011-03-17 | 132.78 |
| 2011-03-16 | 136.92 |
| 2011-03-15 | 136.40 |
| 2011-03-14 | 143.13 |
| 2011-03-11 | 142.10 |
| 2011-03-10 | 145.72 |
| 2011-03-09 | 148.30 |
| 2011-03-08 | 147.27 |
| 2011-03-07 | 142.61 |
| 2011-03-04 | 144.16 |
| 2011-03-03 | 141.06 |
| 2011-03-02 | 139.51 |
| 2011-03-01 | 144.16 |
| 2011-02-28 | 143.65 |
| 2011-02-25 | 140.03 |
| 2011-02-24 | 135.37 |
| 2011-02-23 | 138.99 |
| 2011-02-22 | 139.51 |
| 2011-02-21 | 144.68 |
| 2011-02-18 | 145.72 |
| 2011-02-17 | 142.61 |
| 2011-02-16 | 141.06 |
| 2011-02-15 | 138.47 |
| 2011-02-14 | 140.54 |
| 2011-02-11 | 137.96 |
| 2011-02-10 | 136.40 |
| 2011-02-09 | 141.06 |
| 2011-02-08 | 144.16 |
| 2011-02-07 | 145.20 |
| 2011-02-02 | 148.82 |
| 2011-02-01 | 144.68 |
| 2011-01-31 | 144.68 |
| 2011-01-28 | 145.72 |
| 2011-01-27 | 147.79 |
| 2011-01-26 | 148.30 |
| 2011-01-25 | 147.79 |
| 2011-01-24 | 147.79 |
| 2011-01-21 | 148.82 |
| 2011-01-20 | 149.85 |
| 2011-01-19 | 153.99 |
| 2011-01-18 | 151.92 |
| 2011-01-17 | 151.92 |
| 2011-01-14 | 152.96 |
| 2011-01-13 | 152.44 |
| 2011-01-12 | 151.41 |
| 2011-01-11 | 147.79 |
| 2011-01-10 | 145.20 |
| 2011-01-07 | 146.75 |
| 2011-01-06 | 147.79 |
| 2011-01-05 | 147.27 |
| 2011-01-04 | 146.23 |
| 2011-01-03 | 144.16 |
| 2010-12-31 | 140.03 |
| 2010-12-30 | 139.51 |
| 2010-12-29 | 139.51 |
| 2010-12-28 | 135.89 |
| 2010-12-24 | 137.96 |
| 2010-12-23 | 138.47 |
| 2010-12-22 | 140.03 |
| 2010-12-21 | 140.03 |
| 2010-12-20 | 135.89 |
| 2010-12-17 | 136.40 |
| 2010-12-16 | 135.89 |
| 2010-12-15 | 138.47 |
| 2010-12-14 | 144.16 |
| 2010-12-13 | 143.13 |
| 2010-12-10 | 141.58 |
| 2010-12-09 | 141.06 |
| 2010-12-08 | 140.03 |
| 2010-12-07 | 144.16 |
| 2010-12-06 | 141.58 |
| 2010-12-03 | 143.65 |
| 2010-12-02 | 144.16 |
| 2010-12-01 | 142.10 |
| 2010-11-30 | 140.03 |
| 2010-11-29 | 141.58 |
| 2010-11-26 | 137.96 |
| 2010-11-25 | 140.03 |
| 2010-11-24 | 140.03 |
| 2010-11-23 | 138.47 |
| 2010-11-22 | 145.20 |
| 2010-11-19 | 145.72 |
| 2010-11-18 | 145.72 |
| 2010-11-17 | 141.58 |
| 2010-11-16 | 146.23 |
| 2010-11-15 | 149.85 |
| 2010-11-12 | 151.92 |
| 2010-11-11 | 157.10 |
| 2010-11-10 | 155.03 |
| 2010-11-09 | 157.61 |
| 2010-11-08 | 159.68 |
| 2010-11-05 | 158.65 |
| 2010-11-04 | 154.51 |
| 2010-11-03 | 150.89 |
| 2010-11-02 | 145.72 |
| 2010-11-01 | 146.23 |
| 2010-10-29 | 139.51 |
| 2010-10-28 | 141.47 |
| 2010-10-27 | 140.97 |
| 2010-10-26 | 145.03 |
| 2010-10-25 | 145.53 |
| 2010-10-22 | 144.01 |
| 2010-10-21 | 146.04 |
| 2010-10-20 | 145.03 |
| 2010-10-19 | 147.05 |
| 2010-10-18 | 144.01 |
| 2010-10-15 | 147.05 |
| 2010-10-14 | 147.56 |
| 2010-10-13 | 144.01 |
| 2010-10-12 | 140.46 |
| 2010-10-11 | 141.47 |
| 2010-10-08 | 138.43 |
| 2010-10-07 | 137.92 |
| 2010-10-06 | 138.43 |
| 2010-10-05 | 134.88 |
| 2010-10-04 | 134.88 |
| 2010-09-30 | 132.85 |
| 2010-09-29 | 132.85 |
| 2010-09-28 | 129.81 |
| 2010-09-27 | 132.34 |
| 2010-09-24 | 130.31 |
| 2010-09-22 | 129.30 |
| 2010-09-21 | 129.30 |
| 2010-09-20 | 128.28 |
| 2010-09-17 | 128.28 |
| 2010-09-16 | 125.75 |
| 2010-09-15 | 126.26 |
| 2010-09-14 | 125.75 |
| 2010-09-13 | 125.75 |
| 2010-09-10 | 121.18 |
| 2010-09-09 | 120.17 |
| 2010-09-08 | 119.15 |
| 2010-09-07 | 122.70 |
| 2010-09-06 | 122.20 |
| 2010-09-03 | 118.14 |
| 2010-09-02 | 117.12 |
| 2010-09-01 | 113.57 |
| 2010-08-31 | 112.05 |
| 2010-08-30 | 114.59 |
| 2010-08-27 | 113.07 |
| 2010-08-26 | 114.08 |
| 2010-08-25 | 113.07 |
| 2010-08-24 | 114.08 |
| 2010-08-23 | 116.62 |
| 2010-08-20 | 117.12 |
| 2010-08-19 | 118.14 |
| 2010-08-18 | 117.63 |
| 2010-08-17 | 118.65 |
| 2010-08-16 | 118.14 |
| 2010-08-13 | 117.63 |
| 2010-08-12 | 118.14 |
| 2010-08-11 | 120.68 |
| 2010-08-10 | 121.69 |
| 2010-08-09 | 125.24 |
| 2010-08-06 | 124.23 |
| 2010-08-05 | 123.21 |
| 2010-08-04 | 122.70 |
| 2010-08-03 | 122.20 |
| 2010-08-02 | 121.18 |
| 2010-07-30 | 117.12 |
| 2010-07-29 | 118.65 |
| 2010-07-28 | 118.65 |
| 2010-07-27 | 117.12 |
| 2010-07-26 | 115.60 |
| 2010-07-23 | 115.60 |
| 2010-07-22 | 113.07 |
| 2010-07-21 | 112.56 |
| 2010-07-20 | 109.51 |
| 2010-07-19 | 107.49 |
| 2010-07-16 | 109.51 |
| 2010-07-15 | 109.51 |
| 2010-07-14 | 113.07 |
| 2010-07-13 | 111.04 |
| 2010-07-12 | 112.05 |
| 2010-07-09 | 111.04 |
| 2010-07-08 | 106.98 |
| 2010-07-07 | 105.46 |
| 2010-07-06 | 107.49 |
| 2010-07-05 | 104.95 |
| 2010-07-02 | 105.46 |
| 2010-06-30 | 108.50 |
| 2010-06-29 | 109.01 |
| 2010-06-28 | 114.59 |
| 2010-06-25 | 113.57 |
| 2010-06-24 | 113.57 |
| 2010-06-23 | 115.60 |
| 2010-06-22 | 115.60 |
| 2010-06-21 | 116.62 |
| 2010-06-18 | 109.51 |
| 2010-06-17 | 108.50 |
| 2010-06-15 | 107.99 |
| 2010-06-14 | 107.49 |
| 2010-06-11 | 105.46 |
| 2010-06-10 | 103.43 |
| 2010-06-09 | 103.43 |
| 2010-06-08 | 101.50 |
| 2010-06-07 | 100.28 |
| 2010-06-04 | 104.95 |
| 2010-06-03 | 104.44 |
| 2010-06-02 | 101.30 |
| 2010-06-01 | 101.50 |
| 2010-05-31 | 103.93 |
| 2010-05-28 | 103.93 |
| 2010-05-27 | 101.09 |
| 2010-05-26 | 98.05 |
| 2010-05-25 | 96.02 |
| 2010-05-24 | 102.51 |
| 2010-05-20 | 101.70 |
| 2010-05-19 | 101.70 |
| 2010-05-18 | 104.95 |
| 2010-05-17 | 102.11 |
| 2010-05-14 | 106.47 |
| 2010-05-13 | 109.01 |
| 2010-05-12 | 106.98 |
| 2010-05-11 | 106.47 |
| 2010-05-10 | 109.51 |
| 2010-05-07 | 103.93 |
| 2010-05-06 | 106.47 |
| 2010-05-05 | 107.99 |
| 2010-05-04 | 112.05 |
| 2010-05-03 | 112.56 |
| 2010-04-30 | 115.60 |
| 2010-04-29 | 112.05 |
| 2010-04-28 | 113.88 |
| 2010-04-27 | 116.40 |
| 2010-04-26 | 119.43 |
| 2010-04-23 | 116.90 |
| 2010-04-22 | 118.42 |
| 2010-04-21 | 118.92 |
| 2010-04-20 | 119.93 |
| 2010-04-19 | 118.42 |
| 2010-04-16 | 122.96 |
| 2010-04-15 | 125.48 |
| 2010-04-14 | 125.48 |
| 2010-04-13 | 125.48 |
| 2010-04-12 | 125.98 |
| 2010-04-09 | 125.98 |
| 2010-04-08 | 122.45 |
| 2010-04-07 | 122.96 |
| 2010-04-01 | 119.93 |
| 2010-03-31 | 116.40 |
| 2010-03-30 | 117.41 |
| 2010-03-29 | 116.40 |
| 2010-03-26 | 113.88 |
| 2010-03-25 | 111.36 |
| 2010-03-24 | 114.38 |
| 2010-03-23 | 113.88 |
| 2010-03-22 | 113.37 |
| 2010-03-19 | 116.90 |
| 2010-03-18 | 116.90 |
| 2010-03-17 | 117.91 |
| 2010-03-16 | 113.88 |
| 2010-03-15 | 114.89 |
| 2010-03-12 | 115.39 |
| 2010-03-11 | 115.89 |
| 2010-03-10 | 115.89 |
| 2010-03-09 | 115.89 |
| 2010-03-08 | 115.39 |
| 2010-03-05 | 111.36 |
| 2010-03-04 | 109.34 |
| 2010-03-03 | 112.36 |
| 2010-03-02 | 112.87 |
| 2010-03-01 | 113.88 |
| 2010-02-26 | 109.84 |
| 2010-02-25 | 107.32 |
| 2010-02-24 | 108.33 |
| 2010-02-23 | 109.34 |
| 2010-02-22 | 106.82 |
| 2010-02-19 | 102.28 |
| 2010-02-18 | 107.32 |
| 2010-02-17 | 108.83 |
| 2010-02-12 | 106.31 |
| 2010-02-11 | 106.31 |
| 2010-02-10 | 102.78 |
| 2010-02-09 | 100.96 |
| 2010-02-08 | 98.95 |
| 2010-02-05 | 100.36 |
| 2010-02-04 | 106.82 |
| 2010-02-03 | 110.35 |
| 2010-02-02 | 106.31 |
| 2010-02-01 | 105.81 |
| 2010-01-29 | 104.29 |
| 2010-01-28 | 106.82 |
| 2010-01-27 | 103.79 |
| 2010-01-26 | 104.80 |
| 2010-01-25 | 109.34 |
| 2010-01-22 | 111.36 |
| 2010-01-21 | 111.86 |
| 2010-01-20 | 115.89 |
| 2010-01-19 | 119.93 |
| 2010-01-18 | 117.91 |
| 2010-01-15 | 119.93 |
| 2010-01-14 | 120.43 |
| 2010-01-13 | 120.94 |
| 2010-01-12 | 125.98 |
| 2010-01-11 | 128.00 |
| 2010-01-08 | 126.99 |
| 2010-01-07 | 126.49 |
| 2010-01-06 | 128.00 |
| 2010-01-05 | 126.49 |
| 2010-01-04 | 121.44 |
| 2009-12-31 | 121.95 |
| 2009-12-30 | 118.92 |
| 2009-12-29 | 117.91 |
| 2009-12-28 | 117.91 |
| 2009-12-24 | 118.42 |
| 2009-12-23 | 115.89 |
| 2009-12-22 | 113.88 |
| 2009-12-21 | 112.87 |
| 2009-12-18 | 114.89 |
| 2009-12-17 | 116.90 |
| 2009-12-16 | 119.43 |
| 2009-12-15 | 121.44 |
| 2009-12-14 | 123.97 |
| 2009-12-11 | 122.96 |
| 2009-12-10 | 120.43 |
| 2009-12-09 | 120.94 |
| 2009-12-08 | 123.97 |
| 2009-12-07 | 126.99 |
| 2009-12-04 | 129.01 |
| 2009-12-03 | 128.51 |
| 2009-12-02 | 125.98 |
| 2009-12-01 | 124.47 |
| 2009-11-30 | 121.95 |
| 2009-11-27 | 114.89 |
| 2009-11-26 | 125.48 |
| 2009-11-25 | 130.02 |
| 2009-11-24 | 128.00 |
| 2009-11-23 | 131.03 |
| 2009-11-20 | 127.50 |
| 2009-11-19 | 129.01 |
| 2009-11-18 | 131.53 |
| 2009-11-17 | 132.04 |
| 2009-11-16 | 132.54 |
| 2009-11-13 | 128.51 |
| 2009-11-12 | 126.99 |
| 2009-11-11 | 129.01 |
| 2009-11-10 | 125.48 |
| 2009-11-09 | 125.48 |
| 2009-11-06 | 121.44 |
| 2009-11-05 | 116.90 |
| 2009-11-04 | 118.92 |
| 2009-11-03 | 114.89 |
| 2009-11-02 | 119.43 |
| 2009-10-30 | 120.43 |
| 2009-10-29 | 115.89 |
| 2009-10-28 | 120.64 |
| 2009-10-27 | 125.10 |
| 2009-10-23 | 128.57 |
| 2009-10-22 | 125.10 |
| 2009-10-21 | 125.59 |
| 2009-10-20 | 126.59 |
| 2009-10-19 | 124.60 |
| 2009-10-16 | 122.12 |
| 2009-10-15 | 123.12 |
| 2009-10-14 | 122.12 |
| 2009-10-13 | 118.16 |
| 2009-10-12 | 115.68 |
| 2009-10-09 | 118.16 |
| 2009-10-08 | 118.16 |
| 2009-10-07 | 115.68 |
| 2009-10-06 | 111.22 |
| 2009-10-05 | 106.75 |
| 2009-10-02 | 106.26 |
| 2009-09-30 | 112.21 |
| 2009-09-29 | 112.70 |
| 2009-09-28 | 108.74 |
| 2009-09-25 | 113.20 |
| 2009-09-24 | 113.70 |
| 2009-09-23 | 118.65 |
| 2009-09-22 | 120.14 |
| 2009-09-21 | 117.66 |
| 2009-09-18 | 119.15 |
| 2009-09-17 | 120.14 |
| 2009-09-16 | 116.17 |
| 2009-09-15 | 111.71 |
| 2009-09-14 | 112.21 |
| 2009-09-11 | 113.70 |
| 2009-09-10 | 112.70 |
| 2009-09-09 | 111.22 |
| 2009-09-08 | 112.70 |
| 2009-09-07 | 108.24 |
| 2009-09-04 | 105.27 |
| 2009-09-03 | 99.32 |
| 2009-09-02 | 97.14 |
| 2009-09-01 | 100.31 |
| 2009-08-31 | 99.32 |
| 2009-08-28 | 102.79 |
| 2009-08-27 | 104.27 |
| 2009-08-26 | 106.26 |
| 2009-08-25 | 106.26 |
| 2009-08-24 | 107.25 |
| 2009-08-21 | 104.27 |
| 2009-08-20 | 105.27 |
| 2009-08-19 | 101.30 |
| 2009-08-18 | 104.77 |
| 2009-08-17 | 103.28 |
| 2009-08-14 | 109.73 |
| 2009-08-13 | 110.22 |
| 2009-08-12 | 106.26 |
| 2009-08-11 | 111.71 |
| 2009-08-10 | 110.72 |
| 2009-08-07 | 105.27 |
| 2009-08-06 | 110.72 |
| 2009-08-05 | 106.26 |
| 2009-08-04 | 109.23 |
| 2009-08-03 | 109.23 |
| 2009-07-31 | 107.25 |
| 2009-07-30 | 103.78 |
| 2009-07-29 | 102.79 |
| 2009-07-28 | 107.25 |
| 2009-07-27 | 104.27 |
| 2009-07-24 | 101.80 |
| 2009-07-23 | 99.81 |
| 2009-07-22 | 94.56 |
| 2009-07-21 | 96.94 |
| 2009-07-20 | 96.74 |
| 2009-07-17 | 90.00 |
| 2009-07-16 | 85.04 |
| 2009-07-15 | 84.64 |
| 2009-07-14 | 80.48 |
| 2009-07-13 | 74.53 |
| 2009-07-10 | 78.49 |
| 2009-07-09 | 79.68 |
| 2009-07-08 | 79.09 |
| 2009-07-07 | 80.28 |
| 2009-07-06 | 81.07 |
| 2009-07-03 | 83.45 |
| 2009-07-02 | 83.05 |
| 2009-06-30 | 86.03 |
| 2009-06-29 | 87.02 |
| 2009-06-26 | 87.62 |
| 2009-06-25 | 84.64 |
| 2009-06-24 | 80.67 |
| 2009-06-23 | 77.30 |
| 2009-06-22 | 82.46 |
| 2009-06-19 | 80.87 |
| 2009-06-18 | 79.29 |
| 2009-06-17 | 81.86 |
| 2009-06-16 | 82.66 |
| 2009-06-15 | 85.83 |
| 2009-06-12 | 90.00 |
| 2009-06-11 | 89.00 |
| 2009-06-10 | 88.81 |
| 2009-06-09 | 81.67 |
| 2009-06-08 | 83.45 |
| 2009-06-05 | 87.22 |
| 2009-06-04 | 85.83 |
| 2009-06-03 | 86.43 |
| 2009-06-02 | 84.84 |
| 2009-06-01 | 89.60 |
| 2009-05-29 | 82.86 |
| 2009-05-27 | 80.08 |
| 2009-05-26 | 70.96 |
| 2009-05-25 | 71.75 |
| 2009-05-22 | 70.96 |
| 2009-05-21 | 72.15 |
| 2009-05-20 | 74.53 |
| 2009-05-19 | 75.32 |
| 2009-05-18 | 69.96 |
| 2009-05-15 | 67.58 |
| 2009-05-14 | 64.81 |
| 2009-05-13 | 70.16 |
| 2009-05-12 | 71.35 |
| 2009-05-11 | 70.56 |
| 2009-05-08 | 73.53 |
| 2009-05-07 | 71.55 |
| 2009-05-06 | 67.98 |
| 2009-05-05 | 64.01 |
| 2009-05-04 | 63.42 |
| 2009-04-30 | 54.50 |
| 2009-04-29 | 48.94 |
| 2009-04-28 | 44.98 |
| 2009-04-27 | 47.92 |
| 2009-04-24 | 52.04 |
| 2009-04-23 | 51.25 |
| 2009-04-22 | 47.92 |
| 2009-04-21 | 52.23 |
| 2009-04-20 | 56.35 |
| 2009-04-17 | 55.18 |
| 2009-04-16 | 54.59 |
| 2009-04-15 | 55.57 |
| 2009-04-14 | 54.39 |
| 2009-04-09 | 47.92 |
| 2009-04-08 | 43.60 |
| 2009-04-07 | 48.51 |
| 2009-04-06 | 49.10 |
| 2009-04-03 | 44.39 |
| 2009-04-02 | 44.39 |
| 2009-04-01 | 34.38 |
| 2009-03-31 | 35.36 |
| 2009-03-30 | 33.99 |
| 2009-03-27 | 40.46 |
| 2009-03-26 | 40.07 |
| 2009-03-25 | 35.56 |
| 2009-03-24 | 38.11 |
| 2009-03-23 | 33.79 |
| 2009-03-20 | 27.32 |
| 2009-03-19 | 29.87 |
| 2009-03-18 | 30.46 |
| 2009-03-17 | 27.52 |
| 2009-03-16 | 28.50 |
| 2009-03-13 | 24.38 |
| 2009-03-12 | 19.28 |
| 2009-03-11 | 18.69 |
| 2009-03-10 | 17.12 |
| 2009-03-09 | 14.96 |
| 2009-03-06 | 19.47 |
| 2009-03-05 | 21.24 |
| 2009-03-04 | 22.42 |
| 2009-03-03 | 19.67 |
| 2009-03-02 | 21.43 |
| 2009-02-27 | 27.32 |
| 2009-02-26 | 27.91 |
| 2009-02-25 | 28.69 |
| 2009-02-24 | 26.73 |
| 2009-02-23 | 30.85 |
| 2009-02-20 | 26.53 |
| 2009-02-19 | 29.28 |
| 2009-02-18 | 29.09 |
| 2009-02-17 | 28.10 |
| 2009-02-16 | 32.81 |
| 2009-02-13 | 34.19 |
| 2009-02-12 | 31.44 |
| 2009-02-11 | 34.38 |
| 2009-02-10 | 37.13 |
| 2009-02-09 | 36.34 |
| 2009-02-06 | 34.97 |
| 2009-02-05 | 30.65 |
| 2009-02-04 | 29.48 |
| 2009-02-03 | 26.73 |
| 2009-02-02 | 27.71 |
| 2009-01-30 | 31.44 |
| 2009-01-29 | 30.26 |
| 2009-01-23 | 24.77 |
| 2009-01-22 | 25.75 |
| 2009-01-21 | 24.57 |
| 2009-01-20 | 28.30 |
| 2009-01-19 | 32.22 |
| 2009-01-16 | 31.24 |
| 2009-01-15 | 31.64 |
| 2009-01-14 | 36.34 |
| 2009-01-13 | 35.95 |
| 2009-01-12 | 38.89 |
| 2009-01-09 | 42.82 |
| 2009-01-08 | 43.21 |
| 2009-01-07 | 48.90 |
| 2009-01-06 | 53.02 |
| 2009-01-05 | 54.20 |
| 2009-01-02 | 48.90 |
| 2008-12-31 | 43.21 |
| 2008-12-30 | 41.64 |
| 2008-12-29 | 41.64 |
| 2008-12-24 | 40.66 |
| 2008-12-23 | 41.05 |
| 2008-12-22 | 45.17 |
| 2008-12-19 | 50.47 |
| 2008-12-18 | 53.41 |
| 2008-12-17 | 52.82 |
| 2008-12-16 | 50.08 |
| 2008-12-15 | 49.29 |
| 2008-12-12 | 46.94 |
| 2008-12-11 | 54.59 |
| 2008-12-10 | 53.61 |
| 2008-12-09 | 47.13 |
| 2008-12-08 | 48.70 |
| 2008-12-05 | 37.13 |
| 2008-12-04 | 33.79 |
| 2008-12-03 | 35.17 |
| 2008-12-02 | 33.40 |
| 2008-12-01 | 39.29 |
| 2008-11-28 | 37.32 |
| 2008-11-27 | 33.40 |
| 2008-11-26 | 32.03 |
| 2008-11-25 | 27.91 |
| 2008-11-24 | 23.79 |
| 2008-11-21 | 25.55 |
| 2008-11-20 | 21.63 |
| 2008-11-19 | 26.73 |
| 2008-11-18 | 26.93 |
| 2008-11-17 | 33.60 |
| 2008-11-14 | 33.79 |
| 2008-11-13 | 30.26 |
| 2008-11-12 | 38.31 |
| 2008-11-11 | 38.70 |
| 2008-11-10 | 45.96 |
| 2008-11-07 | 40.86 |
| 2008-11-06 | 35.76 |
| 2008-11-05 | 46.74 |
| 2008-11-04 | 42.43 |
| 2008-11-03 | 41.64 |
| 2008-10-31 | 37.32 |
| 2008-10-30 | 40.27 |
| 2008-10-29 | 24.47 |
| 2008-10-28 | 22.39 |
| 2008-10-27 | 9.89 |
| 2008-10-24 | 23.15 |
| 2008-10-23 | 35.27 |
| 2008-10-22 | 40.20 |
| 2008-10-21 | 47.02 |
| 2008-10-20 | 50.05 |
| 2008-10-17 | 42.09 |
| 2008-10-16 | 48.73 |
| 2008-10-15 | 55.93 |
| 2008-10-14 | 63.69 |
| 2008-10-13 | 58.96 |
| 2008-10-10 | 45.13 |
| 2008-10-09 | 56.11 |
| 2008-10-08 | 51.76 |
| 2008-10-06 | 63.50 |
| 2008-10-03 | 72.79 |
| 2008-10-02 | 77.33 |
| 2008-09-30 | 75.25 |
| 2008-09-29 | 74.11 |
| 2008-09-26 | 81.88 |
| 2008-09-25 | 84.15 |
| 2008-09-24 | 84.53 |
| 2008-09-23 | 83.97 |
| 2008-09-22 | 90.41 |
| 2008-09-19 | 87.00 |
| 2008-09-18 | 72.79 |
| 2008-09-17 | 72.22 |
| 2008-09-16 | 77.52 |
| 2008-09-12 | 88.32 |
| 2008-09-11 | 87.94 |
| 2008-09-10 | 93.72 |
| 2008-09-09 | 97.99 |
| 2008-09-08 | 100.83 |
| 2008-09-05 | 92.78 |
| 2008-09-04 | 97.04 |
| 2008-09-03 | 98.93 |
| 2008-09-02 | 103.67 |
| 2008-09-01 | 101.77 |
| 2008-08-29 | 105.56 |
| 2008-08-28 | 103.20 |
| 2008-08-27 | 106.98 |
| 2008-08-26 | 103.67 |
| 2008-08-25 | 103.20 |
| 2008-08-21 | 97.04 |
| 2008-08-20 | 101.77 |
| 2008-08-19 | 97.99 |
| 2008-08-18 | 101.77 |
| 2008-08-15 | 103.67 |
| 2008-08-14 | 106.04 |
| 2008-08-13 | 105.56 |
| 2008-08-12 | 108.88 |
| 2008-08-11 | 110.77 |
| 2008-08-08 | 111.25 |
| 2008-08-07 | 112.67 |
| 2008-08-05 | 111.72 |
| 2008-08-04 | 117.40 |
| 2008-08-01 | 120.72 |
| 2008-07-31 | 119.30 |
| 2008-07-30 | 118.83 |
| 2008-07-29 | 114.56 |
| 2008-07-28 | 118.83 |
| 2008-07-25 | 119.30 |
| 2008-07-24 | 122.62 |
| 2008-07-23 | 123.09 |
| 2008-07-22 | 117.40 |
| 2008-07-21 | 117.40 |
| 2008-07-18 | 111.25 |
| 2008-07-17 | 109.35 |
| 2008-07-16 | 104.14 |
| 2008-07-15 | 104.14 |
| 2008-07-14 | 111.25 |
| 2008-07-11 | 113.14 |
| 2008-07-10 | 110.30 |
| 2008-07-09 | 109.83 |
| 2008-07-08 | 104.14 |
| 2008-07-07 | 111.25 |
| 2008-07-04 | 106.51 |
| 2008-07-03 | 104.62 |
| 2008-07-02 | 108.88 |
| 2008-06-30 | 112.67 |
| 2008-06-27 | 112.19 |
| 2008-06-26 | 116.93 |
| 2008-06-25 | 117.40 |
| 2008-06-24 | 115.98 |
| 2008-06-23 | 119.30 |
| 2008-06-20 | 119.30 |
| 2008-06-19 | 119.77 |
| 2008-06-18 | 123.56 |
| 2008-06-17 | 120.72 |
| 2008-06-16 | 120.72 |
| 2008-06-13 | 118.83 |
| 2008-06-12 | 121.67 |
| 2008-06-11 | 124.51 |
| 2008-06-10 | 124.98 |
| 2008-06-06 | 135.40 |
| 2008-06-05 | 133.51 |
| 2008-06-04 | 130.67 |
| 2008-06-03 | 133.51 |
| 2008-06-02 | 137.30 |
| 2008-05-30 | 135.88 |
| 2008-05-29 | 133.98 |
| 2008-05-28 | 133.51 |
| 2008-05-27 | 132.56 |
| 2008-05-26 | 132.56 |
| 2008-05-23 | 136.82 |
| 2008-05-22 | 139.67 |
| 2008-05-21 | 143.46 |
| 2008-05-20 | 140.14 |
| 2008-05-19 | 145.35 |
| 2008-05-16 | 144.88 |
| 2008-05-15 | 142.98 |
| 2008-05-14 | 144.40 |
| 2008-05-13 | 143.93 |
| 2008-05-09 | 138.72 |
| 2008-05-08 | 142.51 |
| 2008-05-07 | 143.46 |
| 2008-05-06 | 150.09 |
| 2008-05-05 | 148.67 |
| 2008-05-02 | 150.09 |
| 2008-04-30 | 145.35 |
| 2008-04-29 | 145.82 |
| 2008-04-28 | 144.12 |
| 2008-04-25 | 143.18 |
| 2008-04-24 | 144.12 |
| 2008-04-23 | 140.36 |
| 2008-04-22 | 137.08 |
| 2008-04-21 | 135.20 |
| 2008-04-18 | 130.03 |
| 2008-04-17 | 130.50 |
| 2008-04-16 | 126.28 |
| 2008-04-15 | 127.22 |
| 2008-04-14 | 126.28 |
| 2008-04-11 | 134.26 |
| 2008-04-10 | 129.57 |
| 2008-04-09 | 128.63 |
| 2008-04-08 | 130.50 |
| 2008-04-07 | 133.32 |
| 2008-04-03 | 129.57 |
| 2008-04-02 | 126.28 |
| 2008-04-01 | 120.18 |
| 2008-03-31 | 117.36 |
| 2008-03-28 | 120.65 |
| 2008-03-27 | 116.42 |
| 2008-03-26 | 115.01 |
| 2008-03-25 | 115.01 |
| 2008-03-20 | 101.87 |
| 2008-03-19 | 107.97 |
| 2008-03-18 | 104.21 |
| 2008-03-17 | 100.93 |
| 2008-03-14 | 111.26 |
| 2008-03-13 | 111.26 |
| 2008-03-12 | 121.58 |
| 2008-03-11 | 117.83 |
| 2008-03-10 | 115.95 |
| 2008-03-07 | 113.60 |
| 2008-03-06 | 120.18 |
| 2008-03-05 | 119.24 |
| 2008-03-04 | 118.77 |
| 2008-03-03 | 122.99 |
| 2008-02-29 | 129.57 |
| 2008-02-28 | 132.38 |
| 2008-02-27 | 131.91 |
| 2008-02-26 | 125.34 |
| 2008-02-25 | 120.65 |
| 2008-02-22 | 121.12 |
| 2008-02-21 | 123.93 |
| 2008-02-20 | 122.99 |
| 2008-02-19 | 128.63 |
| 2008-02-18 | 124.40 |
| 2008-02-15 | 128.16 |
| 2008-02-14 | 127.22 |
| 2008-02-13 | 118.77 |
| 2008-02-12 | 116.89 |
| 2008-02-11 | 113.60 |
| 2008-02-06 | 120.65 |
| 2008-02-05 | 134.73 |
| 2008-02-04 | 136.61 |
| 2008-02-01 | 128.16 |
| 2008-01-31 | 121.12 |
| 2008-01-30 | 123.46 |
| 2008-01-29 | 130.03 |
| 2008-01-28 | 127.69 |
| 2008-01-25 | 138.02 |
| 2008-01-24 | 122.52 |
| 2008-01-23 | 128.63 |
| 2008-01-22 | 106.09 |
| 2008-01-21 | 125.81 |
| 2008-01-18 | 138.02 |
| 2008-01-17 | 138.49 |
| 2008-01-16 | 131.44 |
| 2008-01-15 | 144.12 |
| 2008-01-14 | 150.69 |
| 2008-01-11 | 153.98 |
| 2008-01-10 | 157.73 |
| 2008-01-09 | 161.02 |
| 2008-01-08 | 156.32 |
| 2008-01-07 | 157.73 |
| 2008-01-04 | 160.55 |
| 2008-01-03 | 153.98 |
| 2008-01-02 | 160.08 |
| 2007-12-31 | 163.37 |
| 2007-12-28 | 158.20 |
| 2007-12-27 | 162.90 |
| 2007-12-24 | 166.65 |
| 2007-12-21 | 162.43 |
| 2007-12-20 | 156.79 |
| 2007-12-19 | 155.39 |
| 2007-12-18 | 153.51 |
| 2007-12-17 | 151.16 |
| 2007-12-14 | 160.55 |
| 2007-12-13 | 161.96 |
| 2007-12-12 | 169.47 |
| 2007-12-11 | 176.04 |
| 2007-12-10 | 169.00 |
| 2007-12-07 | 173.69 |
| 2007-12-06 | 179.33 |
| 2007-12-05 | 178.39 |
| 2007-12-04 | 173.23 |
| 2007-12-03 | 170.88 |
| 2007-11-30 | 171.35 |
| 2007-11-29 | 168.53 |
| 2007-11-28 | 159.14 |
| 2007-11-27 | 157.73 |
| 2007-11-26 | 161.96 |
| 2007-11-23 | 150.22 |
| 2007-11-22 | 145.53 |
| 2007-11-21 | 150.69 |
| 2007-11-20 | 161.49 |
| 2007-11-19 | 158.67 |
| 2007-11-16 | 159.14 |
| 2007-11-15 | 170.88 |
| 2007-11-14 | 175.57 |
| 2007-11-13 | 162.90 |
| 2007-11-12 | 160.55 |
| 2007-11-09 | 171.35 |
| 2007-11-08 | 170.41 |
| 2007-11-07 | 178.86 |
| 2007-11-06 | 177.92 |
| 2007-11-05 | 172.29 |
| 2007-11-02 | 186.37 |
| 2007-11-01 | 196.70 |
| 2007-10-31 | 194.82 |
| 2007-10-30 | 197.92 |
| 2007-10-29 | 197.92 |
| 2007-10-26 | 186.80 |
| 2007-10-25 | 181.24 |
| 2007-10-24 | 175.68 |
| 2007-10-23 | 176.61 |
| 2007-10-22 | 167.34 |
| 2007-10-18 | 178.00 |
| 2007-10-17 | 177.07 |
| 2007-10-16 | 171.97 |
| 2007-10-15 | 178.00 |
| 2007-10-12 | 171.97 |
| 2007-10-11 | 173.83 |
| 2007-10-10 | 168.73 |
| 2007-10-09 | 165.02 |
| 2007-10-08 | 162.24 |
| 2007-10-05 | 163.17 |
| 2007-10-04 | 153.90 |
| 2007-10-03 | 158.07 |
| 2007-10-02 | 166.41 |
| 2007-09-28 | 156.22 |
| 2007-09-27 | 154.83 |
| 2007-09-25 | 151.12 |
| 2007-09-24 | 151.12 |
| 2007-09-21 | 142.78 |
| 2007-09-20 | 142.32 |
| 2007-09-19 | 138.61 |
| 2007-09-18 | 131.66 |
| 2007-09-17 | 131.66 |
| 2007-09-14 | 133.98 |
| 2007-09-13 | 131.66 |
| 2007-09-12 | 129.35 |
| 2007-09-11 | 127.03 |
| 2007-09-10 | 127.49 |
| 2007-09-07 | 126.10 |
| 2007-09-06 | 127.03 |
| 2007-09-05 | 125.64 |
| 2007-09-04 | 125.18 |
| 2007-09-03 | 125.18 |
| 2007-08-31 | 125.64 |
| 2007-08-30 | 120.54 |
| 2007-08-29 | 116.37 |
| 2007-08-28 | 119.62 |
| 2007-08-27 | 121.47 |
| 2007-08-24 | 115.91 |
| 2007-08-23 | 116.37 |
| 2007-08-22 | 110.35 |
| 2007-08-21 | 104.33 |
| 2007-08-20 | 102.47 |
| 2007-08-17 | 92.74 |
| 2007-08-16 | 94.13 |
| 2007-08-15 | 101.08 |
| 2007-08-14 | 107.11 |
| 2007-08-13 | 106.64 |
| 2007-08-10 | 104.33 |
| 2007-08-09 | 110.35 |
| 2007-08-08 | 111.74 |
| 2007-08-07 | 105.25 |
| 2007-08-06 | 106.18 |
| 2007-08-03 | 111.74 |
| 2007-08-02 | 110.81 |
| 2007-08-01 | 111.28 |
| 2007-07-31 | 117.76 |
| 2007-07-30 | 113.59 |
| 2007-07-27 | 112.20 |
| 2007-07-26 | 117.76 |
| 2007-07-25 | 120.08 |
| 2007-07-24 | 120.54 |
| 2007-07-23 | 118.69 |
| 2007-07-20 | 118.23 |
| 2007-07-19 | 115.91 |
| 2007-07-18 | 114.52 |
| 2007-07-17 | 116.37 |
| 2007-07-16 | 114.98 |
| 2007-07-13 | 116.84 |
| 2007-07-12 | 114.52 |
| 2007-07-11 | 112.20 |
| 2007-07-10 | 114.06 |
| 2007-07-09 | 113.59 |
| 2007-07-06 | 111.74 |
| 2007-07-05 | 108.50 |
| 2007-07-04 | 108.50 |
| 2007-07-03 | 108.03 |
| 2007-06-29 | 104.33 |
| 2007-06-28 | 105.25 |
| 2007-06-27 | 104.33 |
| 2007-06-26 | 104.79 |
| 2007-06-25 | 105.72 |
| 2007-06-22 | 106.64 |
| 2007-06-21 | 106.18 |
| 2007-06-20 | 103.40 |
| 2007-06-18 | 102.47 |
| 2007-06-15 | 96.91 |
| 2007-06-14 | 96.91 |
| 2007-06-13 | 93.21 |
| 2007-06-12 | 93.21 |
| 2007-06-11 | 93.67 |
| 2007-06-08 | 93.21 |
| 2007-06-07 | 95.06 |
| 2007-06-06 | 95.52 |
| 2007-06-05 | 95.52 |
| 2007-06-04 | 94.13 |
| 2007-06-01 | 94.13 |
| 2007-05-31 | 94.13 |
| 2007-05-30 | 89.96 |
| 2007-05-29 | 92.28 |
| 2007-05-28 | 93.21 |
| 2007-05-25 | 92.74 |
| 2007-05-23 | 95.06 |
| 2007-05-22 | 95.52 |
| 2007-05-21 | 96.91 |
| 2007-05-18 | 95.52 |
| 2007-05-17 | 96.91 |
| 2007-05-16 | 95.52 |
| 2007-05-15 | 94.60 |
| 2007-05-14 | 96.45 |
| 2007-05-11 | 90.43 |
| 2007-05-10 | 93.21 |
| 2007-05-09 | 94.60 |
| 2007-05-08 | 92.74 |
| 2007-05-07 | 95.06 |
| 2007-05-04 | 93.67 |
| 2007-05-03 | 92.28 |
| 2007-05-02 | 89.96 |
| 2007-04-30 | 89.04 |
| 2007-04-27 | 90.43 |
| 2007-04-26 | 92.19 |
| 2007-04-25 | 90.35 |
| 2007-04-24 | 91.27 |
| 2007-04-23 | 91.73 |
| 2007-04-20 | 90.35 |
| 2007-04-19 | 88.52 |
| 2007-04-18 | 93.56 |
| 2007-04-17 | 92.65 |
| 2007-04-16 | 92.65 |
| 2007-04-13 | 88.52 |
| 2007-04-12 | 89.44 |
| 2007-04-11 | 90.35 |
| 2007-04-10 | 89.44 |
| 2007-04-04 | 88.06 |
| 2007-04-03 | 85.77 |
| 2007-04-02 | 83.47 |
| 2007-03-30 | 83.47 |
| 2007-03-29 | 83.93 |
| 2007-03-28 | 82.00 |
| 2007-03-27 | 83.29 |
| 2007-03-26 | 83.29 |
| 2007-03-23 | 82.74 |
| 2007-03-22 | 82.74 |
| 2007-03-21 | 81.27 |
| 2007-03-20 | 79.07 |
| 2007-03-19 | 77.97 |
| 2007-03-16 | 75.40 |
| 2007-03-15 | 75.03 |
| 2007-03-14 | 74.30 |
| 2007-03-13 | 78.34 |
| 2007-03-12 | 79.25 |
| 2007-03-09 | 77.05 |
| 2007-03-08 | 77.42 |
| 2007-03-07 | 74.67 |
| 2007-03-06 | 76.68 |
| 2007-03-05 | 72.83 |
| 2007-03-02 | 80.17 |
| 2007-03-01 | 79.44 |
| 2007-02-28 | 82.56 |
| 2007-02-27 | 85.77 |
| 2007-02-26 | 89.44 |
| 2007-02-23 | 90.81 |
| 2007-02-22 | 92.19 |
| 2007-02-21 | 90.35 |
| 2007-02-16 | 90.81 |
| 2007-02-15 | 90.35 |
| 2007-02-14 | 86.68 |
| 2007-02-13 | 86.22 |
| 2007-02-12 | 90.35 |
| 2007-02-09 | 90.81 |
| 2007-02-08 | 92.19 |
| 2007-02-07 | 91.27 |
| 2007-02-06 | 90.81 |
| 2007-02-05 | 88.98 |
| 2007-02-02 | 90.35 |
| 2007-02-01 | 88.98 |
| 2007-01-31 | 85.31 |
| 2007-01-30 | 88.98 |
| 2007-01-29 | 86.68 |
| 2007-01-26 | 87.14 |
| 2007-01-25 | 90.35 |
| 2007-01-24 | 91.73 |
| 2007-01-23 | 91.73 |
| 2007-01-22 | 91.73 |
| 2007-01-19 | 87.14 |
| 2007-01-18 | 87.14 |
| 2007-01-17 | 84.85 |
| 2007-01-16 | 84.85 |
| 2007-01-15 | 84.85 |
| 2007-01-12 | 81.45 |
| 2007-01-11 | 79.07 |
| 2007-01-10 | 80.72 |
| 2007-01-09 | 83.47 |
| 2007-01-08 | 85.31 |
| 2007-01-05 | 86.68 |
| 2007-01-04 | 84.85 |
| 2007-01-03 | 88.52 |
| 2007-01-02 | 87.60 |
| 2006-12-29 | 84.39 |
| 2006-12-28 | 84.39 |
| 2006-12-27 | 82.00 |
| 2006-12-22 | 78.52 |
| 2006-12-21 | 77.23 |
| 2006-12-20 | 77.79 |
| 2006-12-19 | 75.77 |
| 2006-12-18 | 77.23 |
| 2006-12-15 | 76.50 |
| 2006-12-14 | 75.40 |
| 2006-12-13 | 72.83 |
| 2006-12-12 | 74.48 |
| 2006-12-11 | 74.85 |
| 2006-12-08 | 73.57 |
| 2006-12-07 | 73.93 |
| 2006-12-06 | 75.77 |
| 2006-12-05 | 75.22 |
| 2006-12-04 | 72.83 |
| 2006-12-01 | 72.46 |
| 2006-11-30 | 75.22 |
| 2006-11-29 | 73.38 |
| 2006-11-28 | 72.28 |
| 2006-11-27 | 77.23 |
| 2006-11-24 | 77.23 |
| 2006-11-23 | 77.60 |
| 2006-11-22 | 77.60 |
| 2006-11-21 | 75.03 |
| 2006-11-20 | 74.12 |
| 2006-11-17 | 76.50 |
| 2006-11-16 | 76.13 |
| 2006-11-15 | 75.95 |
| 2006-11-14 | 73.75 |
| 2006-11-13 | 73.57 |
| 2006-11-10 | 73.57 |
| 2006-11-09 | 74.48 |
| 2006-11-08 | 73.20 |
| 2006-11-07 | 74.48 |
| 2006-11-06 | 74.12 |
| 2006-11-03 | 72.65 |
| 2006-11-02 | 72.28 |
| 2006-11-01 | 69.53 |
| 2006-10-31 | 68.61 |
| 2006-10-27 | 68.52 |
| 2006-10-26 | 68.88 |
| 2006-10-25 | 66.90 |
| 2006-10-24 | 66.72 |
| 2006-10-23 | 66.54 |
| 2006-10-20 | 66.72 |
| 2006-10-19 | 65.28 |
| 2006-10-18 | 65.82 |
| 2006-10-17 | 65.46 |
| 2006-10-16 | 65.64 |
| 2006-10-13 | 65.28 |
| 2006-10-12 | 64.38 |
| 2006-10-11 | 64.38 |
| 2006-10-10 | 64.20 |
| 2006-10-09 | 62.22 |
| 2006-10-06 | 64.56 |
| 2006-10-05 | 64.74 |
| 2006-10-04 | 62.05 |
| 2006-10-03 | 62.05 |
| 2006-09-29 | 61.51 |
| 2006-09-28 | 61.33 |
| 2006-09-27 | 61.33 |
| 2006-09-26 | 59.71 |
| 2006-09-25 | 61.51 |
| 2006-09-22 | 61.87 |
| 2006-09-21 | 62.05 |
| 2006-09-20 | 61.15 |
| 2006-09-19 | 59.71 |
| 2006-09-18 | 60.07 |
| 2006-09-15 | 58.99 |
| 2006-09-14 | 58.09 |
| 2006-09-13 | 58.27 |
| 2006-09-12 | 57.01 |
| 2006-09-11 | 55.21 |
| 2006-09-08 | 57.01 |
| 2006-09-07 | 56.65 |
| 2006-09-06 | 58.27 |
| 2006-09-05 | 59.71 |
| 2006-09-04 | 60.61 |
| 2006-09-01 | 59.53 |
| 2006-08-31 | 59.17 |
| 2006-08-30 | 58.09 |
| 2006-08-29 | 56.29 |
| 2006-08-28 | 55.03 |
| 2006-08-25 | 55.57 |
| 2006-08-24 | 54.67 |
| 2006-08-23 | 56.11 |
| 2006-08-22 | 56.65 |
| 2006-08-21 | 55.57 |
| 2006-08-18 | 58.63 |
| 2006-08-17 | 58.81 |
| 2006-08-16 | 59.53 |
| 2006-08-15 | 57.37 |
| 2006-08-14 | 57.91 |
| 2006-08-11 | 57.19 |
| 2006-08-10 | 56.83 |
| 2006-08-09 | 58.27 |
| 2006-08-08 | 55.21 |
| 2006-08-07 | 54.67 |
| 2006-08-04 | 53.77 |
| 2006-08-03 | 55.57 |
| 2006-08-02 | 55.57 |
| 2006-08-01 | 54.49 |
| 2006-07-31 | 54.67 |
| 2006-07-28 | 54.67 |
| 2006-07-27 | 54.13 |
| 2006-07-26 | 51.97 |
| 2006-07-25 | 51.25 |
| 2006-07-24 | 50.18 |
| 2006-07-21 | 50.18 |
| 2006-07-20 | 50.18 |
| 2006-07-19 | 46.58 |
| 2006-07-18 | 46.13 |
| 2006-07-17 | 46.13 |
| 2006-07-14 | 47.48 |
| 2006-07-13 | 48.83 |
| 2006-07-12 | 50.62 |
| 2006-07-11 | 50.18 |
| 2006-07-10 | 51.07 |
| 2006-07-07 | 49.73 |
| 2006-07-06 | 50.62 |
| 2006-07-05 | 48.38 |
| 2006-07-04 | 49.28 |
| 2006-07-03 | 49.28 |
| 2006-06-30 | 47.93 |
| 2006-06-29 | 44.78 |
| 2006-06-28 | 43.43 |
| 2006-06-27 | 44.33 |
| 2006-06-26 | 44.33 |
| 2006-06-23 | 44.33 |
| 2006-06-22 | 44.78 |
| 2006-06-21 | 42.53 |
| 2006-06-20 | 42.53 |
| 2006-06-19 | 44.33 |
| 2006-06-16 | 44.78 |
| 2006-06-15 | 41.18 |
| 2006-06-14 | 39.38 |
| 2006-06-13 | 38.93 |
| 2006-06-12 | 42.98 |
| 2006-06-09 | 42.53 |
| 2006-06-08 | 41.63 |
| 2006-06-07 | 44.78 |
| 2006-06-06 | 46.13 |
| 2006-06-05 | 46.58 |
| 2006-06-02 | 45.68 |
| 2006-06-01 | 42.53 |
| 2006-05-30 | 45.23 |
| 2006-05-29 | 46.13 |
| 2006-05-26 | 45.23 |
| 2006-05-25 | 43.43 |
| 2006-05-24 | 44.78 |
| 2006-05-23 | 44.78 |
| 2006-05-22 | 44.33 |
| 2006-05-19 | 48.83 |
| 2006-05-18 | 48.83 |
| 2006-05-17 | 51.07 |
| 2006-05-16 | 48.83 |
| 2006-05-15 | 49.73 |
| 2006-05-12 | 53.32 |
| 2006-05-11 | 55.57 |
| 2006-05-10 | 54.22 |
| 2006-05-09 | 54.67 |
| 2006-05-08 | 56.02 |
| 2006-05-04 | 53.77 |
| 2006-05-03 | 53.77 |
| 2006-05-02 | 52.42 |
| 2006-04-28 | 51.07 |
| 2006-04-27 | 50.62 |
| 2006-04-26 | 50.62 |
| 2006-04-25 | 49.74 |
| 2006-04-24 | 50.18 |
| 2006-04-21 | 52.40 |
| 2006-04-20 | 51.96 |
| 2006-04-19 | 51.51 |
| 2006-04-18 | 49.74 |
| 2006-04-13 | 48.40 |
| 2006-04-12 | 47.07 |
| 2006-04-11 | 48.40 |
| 2006-04-10 | 48.40 |
| 2006-04-07 | 47.51 |
| 2006-04-06 | 47.51 |
| 2006-04-04 | 44.85 |
| 2006-04-03 | 44.40 |
| 2006-03-31 | 42.18 |
| 2006-03-30 | 43.07 |
| 2006-03-29 | 41.74 |
| 2006-03-28 | 42.63 |
| 2006-03-27 | 43.07 |
| 2006-03-24 | 41.29 |
| 2006-03-23 | 41.74 |
| 2006-03-22 | 40.85 |
| 2006-03-21 | 42.63 |
| 2006-03-20 | 42.63 |
| 2006-03-17 | 41.29 |
| 2006-03-16 | 40.85 |
| 2006-03-15 | 40.85 |
| 2006-03-14 | 38.63 |
| 2006-03-13 | 39.07 |
| 2006-03-10 | 38.63 |
| 2006-03-09 | 38.63 |
| 2006-03-08 | 38.18 |
| 2006-03-07 | 39.07 |
| 2006-03-06 | 41.74 |
| 2006-03-03 | 42.18 |
| 2006-03-02 | 41.74 |
| 2006-03-01 | 41.29 |
| 2006-02-28 | 42.18 |
| 2006-02-27 | 42.63 |
| 2006-02-24 | 41.74 |
| 2006-02-23 | 41.29 |
| 2006-02-22 | 40.41 |
| 2006-02-21 | 39.52 |
| 2006-02-20 | 39.52 |
| 2006-02-17 | 38.18 |
| 2006-02-16 | 38.18 |
| 2006-02-15 | 37.74 |
| 2006-02-14 | 38.63 |
| 2006-02-13 | 37.30 |
| 2006-02-10 | 38.63 |
| 2006-02-09 | 37.74 |
| 2006-02-08 | 38.18 |
| 2006-02-07 | 39.07 |
| 2006-02-06 | 39.52 |
| 2006-02-03 | 38.18 |
| 2006-02-02 | 40.41 |
| 2006-02-01 | 40.85 |
| 2006-01-27 | 41.29 |
| 2006-01-26 | 38.63 |
| 2006-01-25 | 39.07 |
| 2006-01-24 | 39.07 |
| 2006-01-23 | 38.18 |
| 2006-01-20 | 39.96 |
| 2006-01-19 | 40.85 |
| 2006-01-18 | 38.18 |
| 2006-01-17 | 39.07 |
| 2006-01-16 | 41.29 |
| 2006-01-13 | 41.29 |
| 2006-01-12 | 40.41 |
| 2006-01-11 | 39.96 |
| 2006-01-10 | 39.52 |
| 2006-01-09 | 39.07 |
| 2006-01-06 | 36.85 |
| 2006-01-05 | 36.85 |
| 2006-01-04 | 36.41 |
| 2006-01-03 | 33.30 |
| 2005-12-30 | 33.30 |
| 2005-12-29 | 34.63 |
| 2005-12-28 | 35.52 |
| 2005-12-23 | 36.41 |
| 2005-12-22 | 36.41 |
| 2005-12-21 | 36.85 |
| 2005-12-20 | 35.96 |
| 2005-12-19 | 35.96 |
| 2005-12-16 | 35.07 |
| 2005-12-15 | 35.52 |
| 2005-12-14 | 34.18 |
| 2005-12-13 | 33.74 |
| 2005-12-12 | 34.18 |
| 2005-12-09 | 33.74 |
| 2005-12-08 | 33.30 |
| 2005-12-07 | 35.96 |
| 2005-12-06 | 34.18 |
| 2005-12-05 | 35.52 |
| 2005-12-02 | 36.41 |
| 2005-12-01 | 34.63 |
| 2005-11-30 | 34.18 |
| 2005-11-29 | 34.63 |
| 2005-11-28 | 35.07 |
| 2005-11-25 | 35.07 |
| 2005-11-24 | 35.07 |
| 2005-11-23 | 34.18 |
| 2005-11-22 | 32.85 |
| 2005-11-21 | 32.41 |
| 2005-11-18 | 32.41 |
| 2005-11-17 | 31.96 |
| 2005-11-16 | 30.19 |
| 2005-11-15 | 30.19 |
| 2005-11-14 | 30.19 |
| 2005-11-11 | 31.07 |
| 2005-11-10 | 30.19 |
| 2005-11-09 | 30.63 |
| 2005-11-08 | 28.41 |
| 2005-11-07 | 27.96 |
| 2005-11-04 | 29.30 |
| 2005-11-03 | 29.30 |
| 2005-11-02 | 29.74 |
| 2005-11-01 | 30.19 |
| 2005-10-31 | 28.41 |
| 2005-10-28 | 26.90 |
| 2005-10-27 | 28.20 |
| 2005-10-26 | 28.64 |
| 2005-10-25 | 28.20 |
| 2005-10-24 | 28.64 |
| 2005-10-21 | 29.51 |
| 2005-10-20 | 28.64 |
| 2005-10-19 | 28.20 |
| 2005-10-18 | 30.37 |
| 2005-10-17 | 29.51 |
| 2005-10-14 | 29.07 |
| 2005-10-13 | 30.37 |
| 2005-10-12 | 29.94 |
| 2005-10-10 | 32.55 |
| 2005-10-07 | 31.68 |
| 2005-10-06 | 32.11 |
| 2005-10-05 | 35.15 |
| 2005-10-04 | 36.89 |
| 2005-10-03 | 36.89 |
| 2005-09-30 | 36.89 |
| 2005-09-29 | 37.33 |
| 2005-09-28 | 35.59 |
| 2005-09-27 | 35.15 |
| 2005-09-26 | 35.59 |
| 2005-09-23 | 34.72 |
| 2005-09-22 | 34.29 |
| 2005-09-21 | 34.72 |
| 2005-09-20 | 34.72 |
| 2005-09-16 | 33.42 |
| 2005-09-15 | 33.42 |
| 2005-09-14 | 33.85 |
| 2005-09-13 | 33.42 |
| 2005-09-12 | 34.72 |
| 2005-09-09 | 34.72 |
| 2005-09-08 | 34.72 |
| 2005-09-07 | 34.72 |
| 2005-09-06 | 34.72 |
| 2005-09-05 | 34.72 |
| 2005-09-02 | 35.15 |
| 2005-09-01 | 34.29 |
| 2005-08-31 | 32.11 |
| 2005-08-30 | 32.55 |
| 2005-08-29 | 31.68 |
| 2005-08-26 | 32.55 |
| 2005-08-25 | 31.68 |
| 2005-08-24 | 31.68 |
| 2005-08-23 | 32.11 |
| 2005-08-22 | 34.72 |
| 2005-08-19 | 32.55 |
| 2005-08-18 | 33.85 |
| 2005-08-17 | 36.89 |
| 2005-08-16 | 36.46 |
| 2005-08-15 | 36.02 |
| 2005-08-12 | 36.46 |
| 2005-08-11 | 36.02 |
| 2005-08-10 | 35.15 |
| 2005-08-09 | 32.55 |
| 2005-08-08 | 32.98 |
| 2005-08-05 | 32.55 |
| 2005-08-04 | 32.98 |
| 2005-08-03 | 32.98 |
| 2005-08-02 | 33.42 |
| 2005-08-01 | 31.68 |
| 2005-07-29 | 31.24 |
| 2005-07-28 | 30.37 |
| 2005-07-27 | 30.37 |
| 2005-07-26 | 29.94 |
| 2005-07-25 | 30.37 |
| 2005-07-22 | 30.37 |
| 2005-07-21 | 28.64 |
| 2005-07-20 | 28.64 |
| 2005-07-19 | 28.20 |
| 2005-07-18 | 28.20 |
| 2005-07-15 | 27.77 |
| 2005-07-14 | 27.77 |
| 2005-07-13 | 26.46 |
| 2005-07-12 | 24.73 |
| 2005-07-11 | 24.73 |
| 2005-07-08 | 22.99 |
| 2005-07-07 | 23.86 |
| 2005-07-06 | 25.16 |
| 2005-07-05 | 24.73 |
| 2005-07-04 | 25.59 |
| 2005-06-30 | 25.59 |
| 2005-06-29 | 26.03 |
| 2005-06-28 | 25.59 |
| 2005-06-27 | 24.73 |
| 2005-06-24 | 25.16 |
| 2005-06-23 | 25.16 |
| 2005-06-22 | 24.73 |
| 2005-06-21 | 23.86 |
| 2005-06-20 | 23.42 |
| 2005-06-17 | 22.99 |
| 2005-06-16 | 22.12 |
| 2005-06-15 | 22.99 |
| 2005-06-14 | 22.99 |
| 2005-06-13 | 22.99 |
| 2005-06-10 | 22.99 |
| 2005-06-09 | 22.55 |
| 2005-06-08 | 22.55 |
| 2005-06-07 | 22.12 |
| 2005-06-06 | 22.12 |
| 2005-06-03 | 22.12 |
| 2005-06-02 | 21.68 |
| 2005-06-01 | 22.55 |
| 2005-05-31 | 22.55 |
| 2005-05-30 | 22.12 |
| 2005-05-27 | 21.25 |
| 2005-05-26 | 19.51 |
| 2005-05-25 | 19.94 |
| 2005-05-24 | 21.25 |
| 2005-05-23 | 20.38 |
| 2005-05-20 | 21.25 |
| 2005-05-19 | 20.38 |
| 2005-05-18 | 20.38 |
| 2005-05-17 | 19.94 |
| 2005-05-13 | 22.12 |
| 2005-05-12 | 22.99 |
| 2005-05-11 | 22.55 |
| 2005-05-10 | 22.99 |
| 2005-05-09 | 23.42 |
| 2005-05-06 | 22.99 |
| 2005-05-05 | 23.42 |
| 2005-05-04 | 22.55 |
| 2005-05-03 | 21.68 |
| 2005-04-29 | 21.68 |
| 2005-04-28 | 21.68 |
| 2005-04-27 | 20.99 |
| 2005-04-26 | 20.99 |
| 2005-04-25 | 20.13 |
| 2005-04-22 | 20.13 |
| 2005-04-21 | 18.84 |
| 2005-04-20 | 17.56 |
| 2005-04-19 | 17.56 |
| 2005-04-18 | 16.70 |
| 2005-04-15 | 18.41 |
| 2005-04-14 | 19.70 |
| 2005-04-13 | 20.13 |
| 2005-04-12 | 18.84 |
| 2005-04-11 | 18.84 |
| 2005-04-08 | 18.84 |
| 2005-04-07 | 17.98 |
| 2005-04-06 | 17.98 |
| 2005-04-04 | 17.56 |
| 2005-04-01 | 17.13 |
| 2005-03-31 | 17.98 |
| 2005-03-30 | 17.13 |
| 2005-03-29 | 17.13 |
| 2005-03-24 | 18.41 |
| 2005-03-23 | 18.41 |
| 2005-03-22 | 20.13 |
| 2005-03-21 | 20.56 |
| 2005-03-18 | 19.70 |
| 2005-03-17 | 20.13 |
| 2005-03-16 | 19.70 |
| 2005-03-15 | 19.27 |
| 2005-03-14 | 20.56 |
| 2005-03-11 | 19.70 |
| 2005-03-10 | 19.70 |
| 2005-03-09 | 20.56 |
| 2005-03-08 | 19.70 |
| 2005-03-07 | 19.27 |
| 2005-03-04 | 18.84 |
| 2005-03-03 | 19.70 |
| 2005-03-02 | 19.70 |
| 2005-03-01 | 21.42 |
| 2005-02-28 | 22.27 |
| 2005-02-25 | 22.27 |
| 2005-02-24 | 20.99 |
| 2005-02-23 | 20.13 |
| 2005-02-22 | 21.42 |
| 2005-02-21 | 21.85 |
| 2005-02-18 | 21.85 |
| 2005-02-17 | 20.56 |
| 2005-02-16 | 20.99 |
| 2005-02-15 | 20.99 |
| 2005-02-14 | 20.99 |
| 2005-02-08 | 19.70 |
| 2005-02-07 | 19.27 |
| 2005-02-04 | 17.13 |
| 2005-02-03 | 17.13 |
| 2005-02-02 | 17.13 |
| 2005-02-01 | 17.13 |
| 2005-01-31 | 18.84 |
| 2005-01-28 | 17.56 |
| 2005-01-27 | 17.13 |
| 2005-01-26 | 17.56 |
| 2005-01-25 | 17.13 |
| 2005-01-24 | 14.98 |
| 2005-01-21 | 16.27 |
| 2005-01-20 | 17.13 |
| 2005-01-19 | 17.56 |
| 2005-01-18 | 17.56 |
| 2005-01-17 | 17.56 |
| 2005-01-14 | 16.70 |
| 2005-01-13 | 17.56 |
| 2005-01-12 | 16.70 |
| 2005-01-11 | 16.27 |
| 2005-01-10 | 16.70 |
| 2005-01-07 | 16.70 |
| 2005-01-06 | 18.41 |
| 2005-01-05 | 18.84 |
| 2005-01-04 | 20.99 |
| 2005-01-03 | 22.27 |
| 2004-12-31 | 22.27 |
| 2004-12-30 | 21.85 |
| 2004-12-29 | 22.70 |
| 2004-12-28 | 21.85 |
| 2004-12-24 | 22.27 |
| 2004-12-23 | 23.13 |
| 2004-12-22 | 21.85 |
| 2004-12-21 | 21.85 |
| 2004-12-20 | 22.70 |
| 2004-12-17 | 20.99 |
| 2004-12-16 | 20.56 |
| 2004-12-15 | 21.85 |
| 2004-12-14 | 21.42 |
| 2004-12-13 | 19.70 |
| 2004-12-10 | 19.70 |
| 2004-12-09 | 20.56 |
| 2004-12-08 | 20.99 |
| 2004-12-07 | 22.70 |
| 2004-12-06 | 22.27 |
| 2004-12-03 | 21.85 |
| 2004-12-02 | 23.13 |
| 2004-12-01 | 21.42 |
| 2004-11-30 | 21.85 |
| 2004-11-29 | 20.99 |
| 2004-11-26 | 19.70 |
| 2004-11-25 | 19.70 |
| 2004-11-24 | 20.56 |
| 2004-11-23 | 20.56 |
| 2004-11-22 | 18.41 |
| 2004-11-19 | 18.84 |
| 2004-11-18 | 18.41 |
| 2004-11-17 | 18.84 |
| 2004-11-16 | 17.98 |
| 2004-11-15 | 19.27 |
| 2004-11-12 | 18.41 |
| 2004-11-11 | 17.13 |
| 2004-11-10 | 17.13 |
| 2004-11-09 | 16.27 |
| 2004-11-08 | 16.27 |
| 2004-11-05 | 15.84 |
| 2004-11-04 | 14.98 |
| 2004-11-03 | 14.98 |
| 2004-11-02 | 14.98 |
| 2004-11-01 | 12.84 |
| 2004-10-29 | 12.84 |
| 2004-10-28 | 13.26 |
| 2004-10-27 | 10.74 |
| 2004-10-26 | 10.32 |
| 2004-10-25 | 9.90 |
| 2004-10-21 | 12.00 |
| 2004-10-20 | 11.58 |
| 2004-10-19 | 13.26 |
| 2004-10-18 | 11.58 |
| 2004-10-15 | 12.42 |
| 2004-10-14 | 12.00 |
| 2004-10-13 | 12.84 |
| 2004-10-12 | 13.69 |
| 2004-10-11 | 13.69 |
| 2004-10-08 | 13.26 |
| 2004-10-07 | 14.95 |
| 2004-10-06 | 14.53 |
| 2004-10-05 | 14.53 |
| 2004-10-04 | 14.53 |
| 2004-09-30 | 12.84 |
| 2004-09-28 | 11.16 |
| 2004-09-27 | 11.16 |
| 2004-09-24 | 12.42 |
| 2004-09-23 | 14.11 |
| 2004-09-22 | 14.11 |
| 2004-09-21 | 14.11 |
| 2004-09-20 | 13.26 |
| 2004-09-17 | 13.69 |
| 2004-09-16 | 13.26 |
| 2004-09-15 | 12.00 |
| 2004-09-14 | 12.84 |
| 2004-09-13 | 12.42 |
| 2004-09-10 | 11.16 |
| 2004-09-09 | 10.74 |
| 2004-09-08 | 12.00 |
| 2004-09-07 | 12.42 |
| 2004-09-06 | 12.42 |
| 2004-09-03 | 11.16 |
| 2004-09-02 | 11.58 |
| 2004-09-01 | 11.16 |
| 2004-08-31 | 10.74 |
| 2004-08-30 | 10.74 |
| 2004-08-27 | 9.48 |
| 2004-08-26 | 9.48 |
| 2004-08-25 | 9.48 |
| 2004-08-24 | 8.63 |
| 2004-08-23 | 6.11 |
| 2004-08-20 | 5.69 |
| 2004-08-19 | 6.53 |
| 2004-08-18 | 4.42 |
| 2004-08-17 | 4.84 |
| 2004-08-16 | 4.42 |
| 2004-08-13 | 5.26 |
| 2004-08-12 | 6.11 |
| 2004-08-11 | 5.26 |
| 2004-08-10 | 5.69 |
| 2004-08-09 | 6.53 |
| 2004-08-06 | 6.53 |
| 2004-08-05 | 7.37 |
| 2004-08-04 | 4.84 |
| 2004-08-03 | 4.84 |
| 2004-08-02 | 4.00 |
| 2004-07-30 | 4.84 |
| 2004-07-29 | 4.00 |
| 2004-07-28 | 5.26 |
| 2004-07-27 | 4.84 |
| 2004-07-26 | 5.26 |
| 2004-07-23 | 6.11 |
| 2004-07-22 | 5.26 |
| 2004-07-21 | 5.69 |
| 2004-07-20 | 3.58 |
| 2004-07-19 | 3.58 |
| 2004-07-16 | 3.58 |
| 2004-07-15 | 2.32 |
| 2004-07-14 | 2.32 |
| 2004-07-13 | 3.58 |
| 2004-07-12 | 4.42 |
| 2004-07-09 | 4.42 |
| 2004-07-08 | 3.58 |
| 2004-07-07 | 5.26 |
| 2004-07-06 | 5.26 |
| 2004-07-05 | 4.42 |
| 2004-07-02 | 4.42 |
| 2004-06-30 | 4.84 |
| 2004-06-29 | 3.58 |
| 2004-06-28 | 4.42 |
| 2004-06-25 | 4.00 |
| 2004-06-24 | 4.00 |
| 2004-06-23 | 1.48 |
| 2004-06-21 | 1.48 |
| 2004-06-18 | 1.05 |
| 2004-06-17 | 3.58 |
| 2004-06-16 | 4.00 |
| 2004-06-15 | 3.16 |
| 2004-06-14 | 3.16 |
| 2004-06-11 | 6.11 |
| 2004-06-10 | 6.53 |
| 2004-06-09 | 5.26 |
| 2004-06-08 | 5.26 |
| 2004-06-07 | 5.69 |
| 2004-06-04 | 2.32 |
| 2004-06-03 | 1.48 |
| 2004-06-02 | 4.42 |
| 2004-06-01 | 3.58 |
| 2004-05-31 | 4.00 |
| 2004-05-28 | 3.58 |
| 2004-05-27 | 2.32 |
| 2004-05-25 | -0.21 |
| 2004-05-24 | -0.63 |
| 2004-05-21 | -1.05 |
| 2004-05-20 | -3.16 |
| 2004-05-19 | -2.31 |
| 2004-05-18 | -5.68 |
| 2004-05-17 | -6.95 |
| 2004-05-14 | -4.00 |
| 2004-05-13 | -2.74 |
| 2004-05-12 | -2.31 |
| 2004-05-11 | -1.89 |
| 2004-05-10 | -2.31 |
| 2004-05-07 | 1.05 |
| 2004-05-06 | 1.48 |
| 2004-05-05 | 1.05 |
| 2004-05-04 | 2.74 |
| 2004-05-03 | 0.63 |
| 2004-04-30 | 1.48 |
| 2004-04-29 | 1.48 |
| 2004-04-28 | 2.99 |
| 2004-04-27 | 3.41 |
| 2004-04-26 | 2.99 |
| 2004-04-23 | 5.07 |
| 2004-04-22 | 2.99 |
| 2004-04-21 | 3.41 |
| 2004-04-20 | 4.65 |
| 2004-04-19 | 5.07 |
| 2004-04-16 | 5.07 |
| 2004-04-15 | 5.48 |
| 2004-04-14 | 7.14 |
| 2004-04-13 | 10.47 |
| 2004-04-08 | 9.22 |
| 2004-04-07 | 9.22 |
| 2004-04-06 | 9.22 |
| 2004-04-02 | 7.56 |
| 2004-04-01 | 6.73 |
| 2004-03-31 | 7.14 |
| 2004-03-30 | 7.14 |
| 2004-03-29 | 5.48 |
| 2004-03-26 | 5.48 |
| 2004-03-25 | 5.90 |
| 2004-03-24 | 7.14 |
| 2004-03-23 | 6.31 |
| 2004-03-22 | 5.48 |
| 2004-03-19 | 7.14 |
| 2004-03-18 | 7.97 |
| 2004-03-17 | 9.22 |
| 2004-03-16 | 8.39 |
| 2004-03-15 | 7.97 |
| 2004-03-12 | 8.39 |
| 2004-03-11 | 9.22 |
| 2004-03-10 | 10.47 |
| 2004-03-09 | 12.13 |
| 2004-03-08 | 13.37 |
| 2004-03-05 | 12.13 |
| 2004-03-04 | 12.54 |
| 2004-03-03 | 12.54 |
| 2004-03-02 | 15.03 |
| 2004-03-01 | 16.28 |
| 2004-02-27 | 16.70 |
| 2004-02-26 | 14.20 |
| 2004-02-25 | 13.79 |
| 2004-02-24 | 15.45 |
| 2004-02-23 | 15.03 |
| 2004-02-20 | 16.28 |
| 2004-02-19 | 15.87 |
| 2004-02-18 | 16.70 |
| 2004-02-17 | 15.87 |
| 2004-02-16 | 15.87 |
| 2004-02-13 | 14.62 |
| 2004-02-12 | 14.20 |
| 2004-02-11 | 12.96 |
| 2004-02-10 | 12.96 |
| 2004-02-09 | 13.37 |
| 2004-02-06 | 11.30 |
| 2004-02-05 | 9.22 |
| 2004-02-04 | 9.22 |
| 2004-02-03 | 9.64 |
| 2004-02-02 | 8.81 |
| 2004-01-30 | 11.30 |
| 2004-01-29 | 11.30 |
| 2004-01-28 | 12.13 |
| 2004-01-27 | 15.03 |
| 2004-01-26 | 14.62 |
| 2004-01-21 | 15.03 |
| 2004-01-20 | 12.96 |
| 2004-01-19 | 11.30 |
| 2004-01-16 | 10.05 |
| 2004-01-15 | 10.88 |
| 2004-01-14 | 11.30 |
| 2004-01-13 | 12.13 |
| 2004-01-12 | 11.71 |
| 2004-01-09 | 11.71 |
| 2004-01-08 | 10.05 |
| 2004-01-07 | 9.64 |
| 2004-01-06 | 8.81 |
| 2004-01-05 | 8.81 |
| 2004-01-02 | 6.73 |
| 2003-12-31 | 5.90 |
| 2003-12-30 | 4.65 |
| 2003-12-29 | 3.82 |
| 2003-12-24 | 4.24 |
| 2003-12-23 | 4.24 |
| 2003-12-22 | 4.24 |
| 2003-12-19 | 3.41 |
| 2003-12-18 | 2.16 |
| 2003-12-17 | 1.75 |
| 2003-12-16 | 2.99 |
| 2003-12-15 | 4.24 |
| 2003-12-12 | 5.90 |
| 2003-12-11 | 5.07 |
| 2003-12-10 | 3.82 |
| 2003-12-09 | 3.82 |
| 2003-12-08 | 1.75 |
| 2003-12-05 | 2.99 |
| 2003-12-04 | 2.99 |
| 2003-12-03 | 3.41 |
| 2003-12-02 | 3.82 |
| 2003-12-01 | 4.24 |
| 2003-11-28 | 2.99 |
| 2003-11-27 | 1.75 |
| 2003-11-26 | 0.91 |
| 2003-11-25 | 0.50 |
| 2003-11-24 | -1.16 |
| 2003-11-21 | -1.58 |
| 2003-11-20 | -1.16 |
| 2003-11-19 | -0.33 |
| 2003-11-18 | 0.50 |
| 2003-11-17 | 0.08 |
| 2003-11-14 | 1.75 |
| 2003-11-13 | 1.75 |
| 2003-11-12 | 0.08 |
| 2003-11-11 | 0.08 |
| 2003-11-10 | 1.75 |
| 2003-11-07 | 2.16 |
| 2003-11-06 | 1.33 |
| 2003-11-05 | 3.41 |
| 2003-11-04 | 3.82 |
| 2003-11-03 | 3.41 |
| 2003-10-31 | 1.33 |
| 2003-10-30 | 1.33 |
| 2003-10-29 | 1.58 |
| 2003-10-28 | 0.76 |
| 2003-10-27 | -2.50 |
| 2003-10-24 | -2.09 |
| 2003-10-23 | -2.09 |
| 2003-10-22 | 1.58 |
| 2003-10-21 | 1.58 |
| 2003-10-20 | 1.17 |
| 2003-10-17 | 0.36 |
| 2003-10-16 | -0.46 |
| 2003-10-15 | -0.05 |
| 2003-10-14 | -0.87 |
| 2003-10-13 | -0.05 |
| 2003-10-10 | -0.87 |
| 2003-10-09 | -2.09 |
| 2003-10-08 | -2.50 |
| 2003-10-07 | -2.09 |
| 2003-10-06 | -2.09 |
| 2003-10-03 | -2.50 |
| 2003-10-02 | -3.72 |
| 2003-09-30 | -6.58 |
| 2003-09-29 | -6.99 |
| 2003-09-26 | -6.17 |
| 2003-09-25 | -5.36 |
| 2003-09-24 | -6.17 |
| 2003-09-23 | -9.03 |
| 2003-09-22 | -9.44 |
| 2003-09-19 | -8.62 |
| 2003-09-18 | -7.80 |
| 2003-09-17 | -7.40 |
| 2003-09-16 | -8.21 |
| 2003-09-15 | -8.21 |
| 2003-09-11 | -9.44 |
| 2003-09-10 | -9.84 |
| 2003-09-09 | -8.21 |
| 2003-09-08 | -7.40 |
| 2003-09-05 | -7.40 |
| 2003-09-04 | -7.40 |
| 2003-09-03 | -7.40 |
| 2003-09-02 | -9.03 |
| 2003-09-01 | -9.03 |
| 2003-08-29 | -9.44 |
| 2003-08-28 | -10.66 |
| 2003-08-27 | -11.48 |
| 2003-08-26 | -10.66 |
| 2003-08-25 | -10.66 |
| 2003-08-22 | -10.66 |
| 2003-08-21 | -11.48 |
| 2003-08-20 | -13.11 |
| 2003-08-19 | -13.11 |
| 2003-08-18 | -13.51 |
| 2003-08-15 | -13.92 |
| 2003-08-14 | -14.74 |
| 2003-08-13 | -15.15 |
| 2003-08-12 | -16.37 |
| 2003-08-11 | -16.37 |
| 2003-08-08 | -18.00 |
| 2003-08-07 | -17.59 |
| 2003-08-06 | -17.59 |
| 2003-08-05 | -15.96 |
| 2003-08-04 | -15.96 |
| 2003-08-01 | -15.55 |
| 2003-07-31 | -16.78 |
| 2003-07-30 | -16.78 |
| 2003-07-29 | -15.55 |
| 2003-07-28 | -15.96 |
| 2003-07-25 | -18.00 |
| 2003-07-24 | -18.00 |
| 2003-07-23 | -18.41 |
| 2003-07-22 | -17.59 |
| 2003-07-21 | -16.78 |
| 2003-07-18 | -15.96 |
| 2003-07-17 | -16.78 |
| 2003-07-16 | -15.96 |
| 2003-07-15 | -16.78 |
| 2003-07-14 | -16.37 |
| 2003-07-11 | -17.59 |
| 2003-07-10 | -17.59 |
| 2003-07-09 | -17.19 |
| 2003-07-08 | -17.59 |
| 2003-07-07 | -18.41 |
| 2003-07-04 | -20.45 |
| 2003-07-03 | -20.86 |
| 2003-07-02 | -20.86 |
| 2003-06-30 | -21.27 |
| 2003-06-27 | -20.04 |
| 2003-06-26 | -20.45 |
| 2003-06-25 | -20.04 |
| 2003-06-24 | -20.04 |
| 2003-06-23 | -19.23 |
| 2003-06-20 | -18.00 |
| 2003-06-19 | -18.00 |
| 2003-06-18 | -18.00 |
| 2003-06-17 | -17.59 |
| 2003-06-16 | -18.82 |
| 2003-06-13 | -18.82 |
| 2003-06-12 | -19.63 |
| 2003-06-11 | -20.04 |
| 2003-06-10 | -20.04 |
| 2003-06-09 | -19.63 |
| 2003-06-06 | -19.23 |
| 2003-06-05 | -20.86 |
| 2003-06-03 | -20.04 |
| 2003-06-02 | -20.86 |
| 2003-05-30 | -21.67 |
| 2003-05-29 | -21.67 |
| 2003-05-28 | -21.27 |
| 2003-05-27 | -22.08 |
| 2003-05-26 | -21.67 |
| 2003-05-23 | -23.31 |
| 2003-05-22 | -24.53 |
| 2003-05-21 | -25.35 |
| 2003-05-20 | -25.35 |
| 2003-05-19 | -25.35 |
| 2003-05-16 | -24.94 |
| 2003-05-15 | -24.53 |
| 2003-05-14 | -24.53 |
| 2003-05-13 | -24.94 |
| 2003-05-12 | -24.53 |
| 2003-05-09 | -25.75 |
| 2003-05-07 | -26.98 |
| 2003-05-06 | -26.98 |
| 2003-05-05 | -26.98 |
| 2003-05-02 | -27.79 |
| 2003-04-30 | -28.20 |
| 2003-04-29 | -28.20 |
| 2003-04-28 | -30.57 |
| 2003-04-25 | -30.97 |
| 2003-04-24 | -30.97 |
| 2003-04-23 | -30.57 |
| 2003-04-22 | -29.77 |
| 2003-04-17 | -30.17 |
| 2003-04-16 | -29.37 |
| 2003-04-15 | -29.37 |
| 2003-04-14 | -30.17 |
| 2003-04-11 | -29.37 |
| 2003-04-10 | -29.77 |
| 2003-04-09 | -29.37 |
| 2003-04-08 | -28.17 |
| 2003-04-07 | -26.98 |
| 2003-04-04 | -28.17 |
| 2003-04-03 | -29.37 |
| 2003-04-02 | -28.97 |
| 2003-04-01 | -29.77 |
| 2003-03-31 | -29.37 |
| 2003-03-28 | -28.17 |
| 2003-03-27 | -27.77 |
| 2003-03-26 | -26.58 |
| 2003-03-25 | -26.58 |
| 2003-03-24 | -26.18 |
| 2003-03-21 | -25.38 |
| 2003-03-20 | -25.38 |
| 2003-03-19 | -25.78 |
| 2003-03-18 | -27.37 |
| 2003-03-17 | -28.97 |
| 2003-03-14 | -27.77 |
| 2003-03-13 | -29.37 |
| 2003-03-12 | -28.57 |
| 2003-03-11 | -28.57 |
| 2003-03-10 | -28.97 |
| 2003-03-07 | -28.17 |
| 2003-03-06 | -27.77 |
| 2003-03-05 | -26.58 |
| 2003-03-04 | -26.18 |
| 2003-03-03 | -25.38 |
| 2003-02-28 | -26.98 |
| 2003-02-27 | -26.18 |
| 2003-02-26 | -26.58 |
| 2003-02-25 | -26.58 |
| 2003-02-24 | -26.18 |
| 2003-02-21 | -26.18 |
| 2003-02-20 | -24.58 |
| 2003-02-19 | -24.58 |
| 2003-02-18 | -24.58 |
| 2003-02-17 | -24.98 |
| 2003-02-14 | -26.18 |
| 2003-02-13 | -26.58 |
| 2003-02-12 | -24.98 |
| 2003-02-11 | -26.58 |
| 2003-02-10 | -26.58 |
| 2003-02-07 | -26.58 |
| 2003-02-06 | -26.98 |
| 2003-02-05 | -26.18 |
| 2003-02-04 | -25.78 |
| 2003-01-30 | -25.78 |
| 2003-01-29 | -26.18 |
| 2003-01-28 | -25.38 |
| 2003-01-27 | -25.78 |
| 2003-01-24 | -24.58 |
| 2003-01-23 | -22.99 |
| 2003-01-22 | -23.38 |
| 2003-01-21 | -23.38 |
| 2003-01-20 | -23.38 |
| 2003-01-17 | -22.59 |
| 2003-01-16 | -22.19 |
| 2003-01-15 | -20.59 |
| 2003-01-14 | -21.39 |
| 2003-01-13 | -20.99 |
| 2003-01-10 | -21.79 |
| 2003-01-09 | -22.19 |
| 2003-01-08 | -22.19 |
| 2003-01-07 | -22.59 |
| 2003-01-06 | -22.59 |
| 2003-01-03 | -22.99 |
| 2003-01-02 | -25.38 |
| 2002-12-31 | -24.98 |
| 2002-12-30 | -25.38 |
| 2002-12-27 | -24.18 |
| 2002-12-24 | -23.38 |
| 2002-12-23 | -22.99 |
| 2002-12-20 | -22.59 |
| 2002-12-19 | -23.38 |
| 2002-12-18 | -23.38 |
| 2002-12-17 | -21.79 |
| 2002-12-16 | -22.59 |
| 2002-12-13 | -21.79 |
| 2002-12-12 | -21.39 |
| 2002-12-11 | -21.39 |
| 2002-12-10 | -21.39 |
| 2002-12-09 | -20.59 |
| 2002-12-06 | -19.79 |
| 2002-12-05 | -19.79 |
| 2002-12-04 | -20.19 |
| 2002-12-03 | -17.80 |
| 2002-12-02 | -18.20 |
| 2002-11-29 | -19.00 |
| 2002-11-28 | -19.00 |
| 2002-11-27 | -20.19 |
| 2002-11-26 | -19.79 |
| 2002-11-25 | -19.00 |
| 2002-11-22 | -19.39 |
| 2002-11-21 | -20.19 |
| 2002-11-20 | -20.19 |
| 2002-11-19 | -20.59 |
| 2002-11-18 | -20.99 |
| 2002-11-15 | -20.99 |
| 2002-11-14 | -22.19 |
| 2002-11-13 | -23.38 |
| 2002-11-12 | -23.38 |
| 2002-11-11 | -23.78 |
| 2002-11-08 | -21.79 |
| 2002-11-07 | -21.39 |
| 2002-11-06 | -22.19 |
| 2002-11-05 | -22.59 |
| 2002-11-04 | -22.19 |
| 2002-11-01 | -24.98 |
| 2002-10-31 | -24.18 |
| 2002-10-30 | -23.15 |
| 2002-10-29 | -22.75 |
| 2002-10-28 | -21.18 |
| 2002-10-25 | -22.36 |
| 2002-10-24 | -21.58 |
| 2002-10-23 | -21.58 |
| 2002-10-22 | -23.54 |
| 2002-10-21 | -23.54 |
| 2002-10-18 | -23.15 |
| 2002-10-17 | -23.54 |
| 2002-10-16 | -24.32 |
| 2002-10-15 | -25.50 |
| 2002-10-11 | -28.24 |
| 2002-10-10 | -29.03 |
| 2002-10-09 | -28.24 |
| 2002-10-08 | -27.85 |
| 2002-10-07 | -28.63 |
| 2002-10-04 | -27.85 |
| 2002-10-03 | -28.24 |
| 2002-10-02 | -26.67 |
| 2002-09-30 | -27.46 |
| 2002-09-27 | -25.89 |
| 2002-09-26 | -25.89 |
| 2002-09-25 | -27.07 |
| 2002-09-24 | -26.28 |
| 2002-09-23 | -25.89 |
| 2002-09-20 | -25.50 |
| 2002-09-19 | -24.32 |
| 2002-09-18 | -24.71 |
| 2002-09-17 | -22.36 |
| 2002-09-16 | -23.93 |
| 2002-09-13 | -23.15 |
| 2002-09-12 | -20.79 |
| 2002-09-11 | -21.58 |
| 2002-09-10 | -21.18 |
| 2002-09-09 | -22.36 |
| 2002-09-06 | -22.36 |
| 2002-09-05 | -22.36 |
| 2002-09-04 | -21.58 |
| 2002-09-03 | -21.97 |
| 2002-09-02 | -21.18 |
| 2002-08-30 | -19.62 |
| 2002-08-29 | -19.62 |
| 2002-08-28 | -19.62 |
| 2002-08-27 | -18.83 |
| 2002-08-26 | -18.44 |
| 2002-08-23 | -18.05 |
| 2002-08-22 | -17.26 |
| 2002-08-21 | -17.26 |
| 2002-08-20 | -17.66 |
| 2002-08-19 | -18.83 |
| 2002-08-16 | -18.83 |
| 2002-08-15 | -19.22 |
| 2002-08-14 | -21.18 |
| 2002-08-13 | -19.62 |
| 2002-08-12 | -21.58 |
| 2002-08-09 | -20.40 |
| 2002-08-08 | -21.58 |
| 2002-08-07 | -20.79 |
| 2002-08-06 | -23.15 |
| 2002-08-05 | -21.97 |
| 2002-08-02 | -21.18 |
| 2002-08-01 | -19.62 |
| 2002-07-31 | -18.83 |
| 2002-07-30 | -19.62 |
| 2002-07-29 | -21.58 |
| 2002-07-26 | -22.75 |
| 2002-07-25 | -21.58 |
| 2002-07-24 | -20.79 |
| 2002-07-23 | -18.44 |
| 2002-07-22 | -20.01 |
| 2002-07-19 | -18.05 |
| 2002-07-18 | -17.26 |
| 2002-07-17 | -18.44 |
| 2002-07-16 | -17.26 |
| 2002-07-15 | -16.09 |
| 2002-07-12 | -15.69 |
| 2002-07-11 | -16.48 |
| 2002-07-10 | -14.52 |
| 2002-07-09 | -14.13 |
| 2002-07-08 | -14.91 |
| 2002-07-05 | -14.13 |
| 2002-07-04 | -14.91 |
| 2002-07-03 | -16.09 |
| 2002-07-02 | -16.87 |
| 2002-06-28 | -16.09 |
| 2002-06-27 | -17.26 |
| 2002-06-26 | -18.05 |
| 2002-06-25 | -16.09 |
| 2002-06-24 | -15.69 |
| 2002-06-21 | -16.48 |
| 2002-06-20 | -14.91 |
| 2002-06-19 | -15.30 |
| 2002-06-18 | -14.13 |
| 2002-06-17 | -14.13 |
| 2002-06-14 | -12.95 |
| 2002-06-13 | -11.77 |
| 2002-06-12 | -11.38 |
| 2002-06-11 | -11.77 |
| 2002-06-10 | -10.99 |
| 2002-06-07 | -10.99 |
| 2002-06-06 | -10.21 |
| 2002-06-05 | -10.21 |
| 2002-06-04 | -10.21 |
| 2002-06-03 | -10.60 |
| 2002-05-31 | -10.21 |
| 2002-05-30 | -10.21 |
| 2002-05-29 | -9.81 |
| 2002-05-28 | -9.03 |
| 2002-05-27 | -8.24 |
| 2002-05-24 | -8.24 |
| 2002-05-23 | -8.64 |
| 2002-05-22 | -7.07 |
| 2002-05-21 | -7.46 |
| 2002-05-17 | -5.50 |
| 2002-05-16 | -6.68 |
| 2002-05-15 | -6.28 |
| 2002-05-14 | -7.85 |
| 2002-05-13 | -7.46 |
| 2002-05-10 | -8.24 |
| 2002-05-09 | -7.85 |
| 2002-05-08 | -7.85 |
| 2002-05-07 | -7.07 |
| 2002-05-06 | -7.85 |
| 2002-05-03 | -7.46 |
| 2002-05-02 | -7.46 |
| 2002-04-30 | -9.81 |
| 2002-04-29 | -10.60 |
| 2002-04-26 | -10.60 |
| 2002-04-25 | -10.60 |
| 2002-04-24 | -10.21 |
| 2002-04-23 | -10.98 |
| 2002-04-22 | -12.53 |
| 2002-04-19 | -11.76 |
| 2002-04-18 | -11.76 |
| 2002-04-17 | -12.53 |
| 2002-04-16 | -15.24 |
| 2002-04-15 | -15.63 |
| 2002-04-12 | -16.02 |
| 2002-04-11 | -15.63 |
| 2002-04-10 | -16.40 |
| 2002-04-09 | -15.63 |
| 2002-04-08 | -16.02 |
| 2002-04-04 | -15.24 |
| 2002-04-03 | -14.85 |
| 2002-04-02 | -14.47 |
| 2002-03-28 | -13.31 |
| 2002-03-27 | -13.69 |
| 2002-03-26 | -15.24 |
| 2002-03-25 | -14.85 |
| 2002-03-22 | -14.85 |
| 2002-03-21 | -14.85 |
| 2002-03-20 | -13.69 |
| 2002-03-19 | -12.53 |
| 2002-03-18 | -12.53 |
| 2002-03-15 | -12.92 |
| 2002-03-14 | -12.15 |
| 2002-03-13 | -12.92 |
| 2002-03-12 | -12.15 |
| 2002-03-11 | -12.15 |
| 2002-03-08 | -12.92 |
| 2002-03-07 | -12.92 |
| 2002-03-06 | -14.47 |
| 2002-03-05 | -14.47 |
| 2002-03-04 | -16.79 |
| 2002-03-01 | -18.72 |
| 2002-02-28 | -18.34 |
| 2002-02-27 | -16.79 |
| 2002-02-26 | -17.56 |
| 2002-02-25 | -18.34 |
| 2002-02-22 | -17.18 |
| 2002-02-21 | -15.63 |
| 2002-02-20 | -16.40 |
| 2002-02-19 | -15.63 |
| 2002-02-18 | -14.47 |
| 2002-02-15 | -14.85 |
| 2002-02-11 | -15.63 |
| 2002-02-08 | -17.95 |
| 2002-02-07 | -18.72 |
| 2002-02-06 | -17.56 |
| 2002-02-05 | -17.18 |
| 2002-02-04 | -16.40 |
| 2002-02-01 | -16.40 |
| 2002-01-31 | -16.79 |
| 2002-01-30 | -16.02 |
| 2002-01-29 | -14.08 |
| 2002-01-28 | -16.02 |
| 2002-01-25 | -16.02 |
| 2002-01-24 | -16.40 |
| 2002-01-23 | -16.40 |
| 2002-01-22 | -16.02 |
| 2002-01-21 | -14.47 |
| 2002-01-18 | -14.85 |
| 2002-01-17 | -14.08 |
| 2002-01-16 | -14.85 |
| 2002-01-15 | -14.08 |
| 2002-01-14 | -12.53 |
| 2002-01-11 | -13.31 |
| 2002-01-10 | -12.53 |
| 2002-01-09 | -10.98 |
| 2002-01-08 | -9.05 |
| 2002-01-07 | -7.89 |
| 2002-01-04 | -8.66 |
| 2002-01-03 | -11.37 |
| 2002-01-02 | -11.76 |
| 2001-12-31 | -11.37 |
| 2001-12-28 | -11.37 |
| 2001-12-27 | -11.37 |
| 2001-12-24 | -12.92 |
| 2001-12-21 | -12.92 |
| 2001-12-20 | -10.21 |
| 2001-12-19 | -10.60 |
| 2001-12-18 | -10.60 |
| 2001-12-17 | -10.98 |
| 2001-12-14 | -10.60 |
| 2001-12-13 | -10.21 |
| 2001-12-12 | -7.89 |
| 2001-12-11 | -8.66 |
| 2001-12-10 | -8.28 |
| 2001-12-07 | -7.89 |
| 2001-12-06 | -9.05 |
| 2001-12-05 | -9.05 |
| 2001-12-04 | -11.37 |
| 2001-12-03 | -13.31 |
| 2001-11-30 | -12.15 |
| 2001-11-29 | -13.69 |
| 2001-11-28 | -14.08 |
| 2001-11-27 | -12.92 |
| 2001-11-26 | -11.76 |
| 2001-11-23 | -11.76 |
| 2001-11-22 | -12.53 |
| 2001-11-21 | -12.92 |
| 2001-11-20 | -12.53 |
| 2001-11-19 | -11.76 |
| 2001-11-16 | -12.53 |
| 2001-11-15 | -12.92 |
| 2001-11-14 | -14.85 |
| 2001-11-13 | -16.79 |
| 2001-11-12 | -17.95 |
| 2001-11-09 | -17.95 |
| 2001-11-08 | -17.95 |
| 2001-11-07 | -20.27 |
| 2001-11-06 | -19.50 |
| 2001-11-05 | -19.11 |
| 2001-11-02 | -21.05 |
| 2001-11-01 | -21.05 |
| 2001-10-31 | -21.82 |
| 2001-10-30 | -22.05 |
| 2001-10-29 | -20.91 |
| 2001-10-26 | -19.39 |
| 2001-10-24 | -20.91 |
| 2001-10-23 | -20.53 |
| 2001-10-22 | -24.33 |
| 2001-10-19 | -23.57 |
| 2001-10-18 | -23.19 |
| 2001-10-17 | -20.15 |
| 2001-10-16 | -21.67 |
| 2001-10-15 | -21.29 |
| 2001-10-12 | -20.53 |
| 2001-10-11 | -18.63 |
| 2001-10-10 | -20.53 |
| 2001-10-09 | -19.77 |
| 2001-10-08 | -22.81 |
| 2001-10-05 | -20.53 |
| 2001-10-04 | -20.53 |
| 2001-10-03 | -23.57 |
| 2001-09-28 | -23.19 |
| 2001-09-27 | -25.86 |
| 2001-09-26 | -27.38 |
| 2001-09-25 | -28.90 |
| 2001-09-24 | -28.52 |
| 2001-09-21 | -31.18 |
| 2001-09-20 | -28.14 |
| 2001-09-19 | -25.86 |
| 2001-09-18 | -28.14 |
| 2001-09-17 | -27.76 |
| 2001-09-14 | -25.48 |
| 2001-09-13 | -25.48 |
| 2001-09-12 | -26.62 |
| 2001-09-11 | -19.39 |
| 2001-09-10 | -19.77 |
| 2001-09-07 | -19.77 |
| 2001-09-06 | -17.11 |
| 2001-09-05 | -15.59 |
| 2001-09-04 | -13.69 |
| 2001-09-03 | -15.21 |
| 2001-08-31 | -14.45 |
| 2001-08-30 | -12.17 |
| 2001-08-29 | -13.31 |
| 2001-08-28 | -12.55 |
| 2001-08-27 | -13.31 |
| 2001-08-24 | -14.07 |
| 2001-08-23 | -12.55 |
| 2001-08-22 | -13.69 |
| 2001-08-21 | -12.17 |
| 2001-08-20 | -11.79 |
| 2001-08-17 | -9.51 |
| 2001-08-16 | -9.13 |
| 2001-08-15 | -6.84 |
| 2001-08-14 | -7.98 |
| 2001-08-13 | -10.27 |
| 2001-08-10 | -9.51 |
| 2001-08-09 | -9.89 |
| 2001-08-08 | -8.37 |
| 2001-08-07 | -7.60 |
| 2001-08-06 | -6.46 |
| 2001-08-03 | -5.70 |
| 2001-08-02 | -4.56 |
| 2001-08-01 | -4.18 |
| 2001-07-31 | -5.70 |
| 2001-07-30 | -6.84 |
| 2001-07-27 | -6.84 |
| 2001-07-26 | -7.60 |
| 2001-07-24 | -6.46 |
| 2001-07-23 | -6.08 |
| 2001-07-20 | -6.08 |
| 2001-07-19 | -5.70 |
| 2001-07-18 | -4.56 |
| 2001-07-17 | -4.18 |
| 2001-07-16 | -3.42 |
| 2001-07-13 | -3.04 |
| 2001-07-12 | -2.66 |
| 2001-07-11 | -3.80 |
| 2001-07-10 | -2.28 |
| 2001-07-09 | -2.66 |
| 2001-07-05 | -0.38 |
| 2001-07-04 | 0.76 |
| 2001-07-03 | 0.76 |
| 2001-06-29 | 0.38 |
| 2001-06-28 | -1.52 |
| 2001-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy