Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -92.28 |
| 2016-10-17 | -92.28 |
| 2016-10-14 | -92.28 |
| 2016-10-13 | -92.28 |
| 2016-10-12 | -92.28 |
| 2016-10-11 | -92.28 |
| 2016-10-07 | -92.28 |
| 2016-10-06 | -92.28 |
| 2016-10-05 | -92.28 |
| 2016-10-04 | -92.28 |
| 2016-10-03 | -92.28 |
| 2016-09-30 | -92.28 |
| 2016-09-29 | -92.28 |
| 2016-09-28 | -92.28 |
| 2016-09-27 | -92.28 |
| 2016-09-26 | -92.28 |
| 2016-09-23 | -92.28 |
| 2016-09-22 | -92.28 |
| 2016-09-21 | -92.28 |
| 2016-09-20 | -92.28 |
| 2016-09-19 | -92.28 |
| 2016-09-15 | -92.28 |
| 2016-09-14 | -92.28 |
| 2016-09-13 | -92.28 |
| 2016-09-12 | -92.28 |
| 2016-09-09 | -92.28 |
| 2016-09-08 | -92.28 |
| 2016-09-07 | -92.28 |
| 2016-09-06 | -92.28 |
| 2016-09-05 | -92.28 |
| 2016-09-02 | -92.28 |
| 2016-09-01 | -92.28 |
| 2016-08-31 | -92.28 |
| 2016-08-30 | -92.28 |
| 2016-08-29 | -92.28 |
| 2016-08-26 | -92.28 |
| 2016-08-25 | -92.28 |
| 2016-08-24 | -92.28 |
| 2016-08-23 | -92.28 |
| 2016-08-22 | -92.28 |
| 2016-08-19 | -92.28 |
| 2016-08-18 | -92.28 |
| 2016-08-17 | -92.28 |
| 2016-08-16 | -92.28 |
| 2016-08-15 | -92.28 |
| 2016-08-12 | -92.28 |
| 2016-08-11 | -92.28 |
| 2016-08-10 | -92.28 |
| 2016-08-09 | -92.28 |
| 2016-08-08 | -92.28 |
| 2016-08-05 | -92.28 |
| 2016-08-04 | -92.28 |
| 2016-08-03 | -92.28 |
| 2016-08-01 | -92.28 |
| 2016-07-29 | -92.28 |
| 2016-07-28 | -92.28 |
| 2016-07-27 | -92.28 |
| 2016-07-26 | -92.28 |
| 2016-07-25 | -92.28 |
| 2016-07-22 | -92.28 |
| 2016-07-21 | -92.28 |
| 2016-07-20 | -92.28 |
| 2016-07-19 | -92.28 |
| 2016-07-18 | -92.28 |
| 2016-07-15 | -92.28 |
| 2016-07-14 | -92.28 |
| 2016-07-13 | -92.28 |
| 2016-07-12 | -92.28 |
| 2016-07-11 | -92.28 |
| 2016-07-08 | -92.28 |
| 2016-07-07 | -92.28 |
| 2016-07-06 | -92.28 |
| 2016-07-05 | -92.28 |
| 2016-07-04 | -92.28 |
| 2016-06-30 | -92.28 |
| 2016-06-29 | -92.28 |
| 2016-06-28 | -92.28 |
| 2016-06-27 | -92.28 |
| 2016-06-24 | -92.28 |
| 2016-06-23 | -92.28 |
| 2016-06-22 | -92.28 |
| 2016-06-21 | -92.28 |
| 2016-06-20 | -92.28 |
| 2016-06-17 | -92.28 |
| 2016-06-16 | -92.28 |
| 2016-06-15 | -92.28 |
| 2016-06-14 | -92.28 |
| 2016-06-13 | -92.28 |
| 2016-06-10 | -92.28 |
| 2016-06-08 | -92.28 |
| 2016-06-07 | -92.28 |
| 2016-06-06 | -92.28 |
| 2016-06-03 | -92.28 |
| 2016-06-02 | -92.28 |
| 2016-06-01 | -92.28 |
| 2016-05-31 | -92.28 |
| 2016-05-30 | -92.28 |
| 2016-05-27 | -92.28 |
| 2016-05-26 | -92.28 |
| 2016-05-25 | -92.28 |
| 2016-05-24 | -92.28 |
| 2016-05-23 | -92.28 |
| 2016-05-20 | -92.28 |
| 2016-05-19 | -92.28 |
| 2016-05-18 | -92.28 |
| 2016-05-17 | -92.28 |
| 2016-05-16 | -92.28 |
| 2016-05-13 | -92.28 |
| 2016-05-12 | -92.28 |
| 2016-05-11 | -92.28 |
| 2016-05-10 | -92.28 |
| 2016-05-09 | -92.28 |
| 2016-05-06 | -92.28 |
| 2016-05-05 | -92.28 |
| 2016-05-04 | -92.28 |
| 2016-05-03 | -92.28 |
| 2016-04-29 | -92.28 |
| 2016-04-28 | -92.28 |
| 2016-04-27 | -92.28 |
| 2016-04-26 | -92.28 |
| 2016-04-25 | -92.28 |
| 2016-04-22 | -92.28 |
| 2016-04-21 | -92.28 |
| 2016-04-20 | -92.28 |
| 2016-04-19 | -92.28 |
| 2016-04-18 | -92.28 |
| 2016-04-15 | -92.28 |
| 2016-04-14 | -92.28 |
| 2016-04-13 | -92.28 |
| 2016-04-12 | -92.28 |
| 2016-04-11 | -92.28 |
| 2016-04-08 | -92.28 |
| 2016-04-07 | -92.28 |
| 2016-04-06 | -92.28 |
| 2016-04-05 | -92.28 |
| 2016-04-01 | -92.28 |
| 2016-03-31 | -92.28 |
| 2016-03-30 | -92.28 |
| 2016-03-29 | -92.28 |
| 2016-03-24 | -92.28 |
| 2016-03-23 | -92.28 |
| 2016-03-22 | -92.28 |
| 2016-03-21 | -92.28 |
| 2016-03-18 | -92.28 |
| 2016-03-17 | -92.28 |
| 2016-03-16 | -92.28 |
| 2016-03-15 | -92.28 |
| 2016-03-14 | -92.28 |
| 2016-03-11 | -92.28 |
| 2016-03-10 | -92.28 |
| 2016-03-09 | -92.28 |
| 2016-03-08 | -92.28 |
| 2016-03-07 | -92.28 |
| 2016-03-04 | -92.28 |
| 2016-03-03 | -92.28 |
| 2016-03-02 | -92.28 |
| 2016-03-01 | -92.28 |
| 2016-02-29 | -92.28 |
| 2016-02-26 | -92.28 |
| 2016-02-25 | -92.28 |
| 2016-02-24 | -92.28 |
| 2016-02-23 | -92.28 |
| 2016-02-22 | -92.28 |
| 2016-02-19 | -92.28 |
| 2016-02-18 | -92.28 |
| 2016-02-17 | -92.28 |
| 2016-02-16 | -92.28 |
| 2016-02-15 | -92.28 |
| 2016-02-12 | -92.28 |
| 2016-02-11 | -92.28 |
| 2016-02-05 | -92.28 |
| 2016-02-04 | -92.28 |
| 2016-02-03 | -92.28 |
| 2016-02-02 | -92.28 |
| 2016-02-01 | -92.28 |
| 2016-01-29 | -92.28 |
| 2016-01-28 | -92.28 |
| 2016-01-27 | -92.28 |
| 2016-01-26 | -92.28 |
| 2016-01-25 | -92.28 |
| 2016-01-22 | -92.28 |
| 2016-01-21 | -92.28 |
| 2016-01-20 | -92.28 |
| 2016-01-19 | -92.28 |
| 2016-01-18 | -92.28 |
| 2016-01-15 | -92.28 |
| 2016-01-14 | -92.28 |
| 2016-01-13 | -92.28 |
| 2016-01-12 | -92.28 |
| 2016-01-11 | -92.28 |
| 2016-01-08 | -92.28 |
| 2016-01-07 | -92.28 |
| 2016-01-06 | -92.28 |
| 2016-01-05 | -92.28 |
| 2016-01-04 | -92.28 |
| 2015-12-31 | -92.28 |
| 2015-12-30 | -92.28 |
| 2015-12-29 | -92.28 |
| 2015-12-28 | -92.28 |
| 2015-12-24 | -92.28 |
| 2015-12-23 | -92.28 |
| 2015-12-22 | -92.28 |
| 2015-12-21 | -92.28 |
| 2015-12-18 | -92.28 |
| 2015-12-17 | -92.28 |
| 2015-12-16 | -92.28 |
| 2015-12-15 | -92.28 |
| 2015-12-14 | -92.28 |
| 2015-12-11 | -92.28 |
| 2015-12-10 | -92.28 |
| 2015-12-09 | -92.28 |
| 2015-12-08 | -92.28 |
| 2015-12-07 | -92.28 |
| 2015-12-04 | -92.28 |
| 2015-12-03 | -92.28 |
| 2015-12-02 | -92.28 |
| 2015-12-01 | -92.28 |
| 2015-11-30 | -92.28 |
| 2015-11-27 | -92.28 |
| 2015-11-26 | -92.28 |
| 2015-11-25 | -92.28 |
| 2015-11-24 | -92.28 |
| 2015-11-23 | -92.28 |
| 2015-11-20 | -92.28 |
| 2015-11-19 | -92.28 |
| 2015-11-18 | -92.28 |
| 2015-11-17 | -92.28 |
| 2015-11-16 | -92.28 |
| 2015-11-13 | -92.28 |
| 2015-11-12 | -92.28 |
| 2015-11-11 | -92.28 |
| 2015-11-10 | -92.28 |
| 2015-11-09 | -92.28 |
| 2015-11-06 | -92.28 |
| 2015-11-05 | -92.28 |
| 2015-11-04 | -92.28 |
| 2015-11-03 | -92.28 |
| 2015-11-02 | -92.28 |
| 2015-10-30 | -92.28 |
| 2015-10-29 | -92.28 |
| 2015-10-28 | -92.28 |
| 2015-10-27 | -92.28 |
| 2015-10-26 | -92.28 |
| 2015-10-23 | -92.28 |
| 2015-10-22 | -92.28 |
| 2015-10-20 | -92.28 |
| 2015-10-19 | -92.28 |
| 2015-10-16 | -92.28 |
| 2015-10-15 | -92.28 |
| 2015-10-14 | -92.28 |
| 2015-10-13 | -92.28 |
| 2015-10-12 | -92.28 |
| 2015-10-09 | -92.28 |
| 2015-10-08 | -92.28 |
| 2015-10-07 | -92.28 |
| 2015-10-06 | -92.28 |
| 2015-10-05 | -92.28 |
| 2015-10-02 | -92.28 |
| 2015-09-30 | -92.28 |
| 2015-09-29 | -92.28 |
| 2015-09-25 | -92.28 |
| 2015-09-24 | -92.28 |
| 2015-09-23 | -92.28 |
| 2015-09-22 | -92.28 |
| 2015-09-21 | -92.28 |
| 2015-09-18 | -92.28 |
| 2015-09-17 | -92.28 |
| 2015-09-16 | -92.28 |
| 2015-09-15 | -92.28 |
| 2015-09-14 | -92.28 |
| 2015-09-11 | -92.28 |
| 2015-09-10 | -92.28 |
| 2015-09-09 | -92.28 |
| 2015-09-08 | -92.28 |
| 2015-09-07 | -92.28 |
| 2015-09-04 | -92.28 |
| 2015-09-02 | -92.28 |
| 2015-09-01 | -92.28 |
| 2015-08-31 | -92.28 |
| 2015-08-28 | -92.28 |
| 2015-08-27 | -92.28 |
| 2015-08-26 | -92.28 |
| 2015-08-25 | -92.28 |
| 2015-08-24 | -92.28 |
| 2015-08-21 | -92.28 |
| 2015-08-20 | -92.28 |
| 2015-08-19 | -92.28 |
| 2015-08-18 | -92.28 |
| 2015-08-17 | -92.28 |
| 2015-08-14 | -92.28 |
| 2015-08-13 | -92.28 |
| 2015-08-12 | -92.28 |
| 2015-08-11 | -92.28 |
| 2015-08-10 | -92.28 |
| 2015-08-07 | -92.28 |
| 2015-08-06 | -92.28 |
| 2015-08-05 | -92.28 |
| 2015-08-04 | -92.28 |
| 2015-08-03 | -92.28 |
| 2015-07-31 | -92.28 |
| 2015-07-30 | -92.28 |
| 2015-07-29 | -92.28 |
| 2015-07-28 | -92.28 |
| 2015-07-27 | -92.28 |
| 2015-07-24 | -92.28 |
| 2015-07-23 | -92.28 |
| 2015-07-22 | -92.28 |
| 2015-07-21 | -92.28 |
| 2015-07-20 | -92.28 |
| 2015-07-17 | -92.28 |
| 2015-07-16 | -92.28 |
| 2015-07-15 | -92.28 |
| 2015-07-14 | -92.28 |
| 2015-07-13 | -92.28 |
| 2015-07-10 | -92.28 |
| 2015-07-09 | -92.28 |
| 2015-07-08 | -92.28 |
| 2015-07-07 | -92.28 |
| 2015-07-06 | -92.28 |
| 2015-07-03 | -92.28 |
| 2015-07-02 | -92.28 |
| 2015-06-30 | -92.28 |
| 2015-06-29 | -92.28 |
| 2015-06-26 | -92.28 |
| 2015-06-25 | -92.28 |
| 2015-06-24 | -92.28 |
| 2015-06-23 | -92.28 |
| 2015-06-22 | -92.28 |
| 2015-06-19 | -92.28 |
| 2015-06-18 | -92.28 |
| 2015-06-17 | -92.28 |
| 2015-06-16 | -92.28 |
| 2015-06-15 | -92.28 |
| 2015-06-12 | -92.28 |
| 2015-06-11 | -92.28 |
| 2015-06-10 | -92.28 |
| 2015-06-09 | -92.28 |
| 2015-06-08 | -92.28 |
| 2015-06-05 | -92.28 |
| 2015-06-04 | -92.28 |
| 2015-06-03 | -92.28 |
| 2015-06-02 | -92.28 |
| 2015-06-01 | -92.28 |
| 2015-05-29 | -92.28 |
| 2015-05-28 | -92.28 |
| 2015-05-27 | -92.28 |
| 2015-05-26 | -92.28 |
| 2015-05-22 | -92.28 |
| 2015-05-21 | -92.28 |
| 2015-05-20 | -92.28 |
| 2015-05-19 | -92.28 |
| 2015-05-18 | -92.28 |
| 2015-05-15 | -92.28 |
| 2015-05-14 | -92.28 |
| 2015-05-13 | -92.28 |
| 2015-05-12 | -92.28 |
| 2015-05-11 | -92.28 |
| 2015-05-08 | -92.28 |
| 2015-05-07 | -92.28 |
| 2015-05-06 | -92.28 |
| 2015-05-05 | -92.28 |
| 2015-05-04 | -92.28 |
| 2015-04-30 | -92.28 |
| 2015-04-29 | -92.28 |
| 2015-04-28 | -92.28 |
| 2015-04-27 | -92.28 |
| 2015-04-24 | -92.28 |
| 2015-04-23 | -92.28 |
| 2015-04-22 | -92.28 |
| 2015-04-21 | -92.28 |
| 2015-04-20 | -92.28 |
| 2015-04-17 | -92.28 |
| 2015-04-16 | -92.28 |
| 2015-04-15 | -92.28 |
| 2015-04-14 | -92.28 |
| 2015-04-13 | -92.28 |
| 2015-04-10 | -92.28 |
| 2015-04-09 | -92.28 |
| 2015-04-08 | -92.28 |
| 2015-04-02 | -92.28 |
| 2015-04-01 | -92.28 |
| 2015-03-31 | -92.28 |
| 2015-03-30 | -92.28 |
| 2015-03-27 | -92.28 |
| 2015-03-26 | -92.28 |
| 2015-03-25 | -92.28 |
| 2015-03-24 | -92.28 |
| 2015-03-23 | -92.28 |
| 2015-03-20 | -92.28 |
| 2015-03-19 | -92.28 |
| 2015-03-18 | -92.28 |
| 2015-03-17 | -92.28 |
| 2015-03-16 | -92.28 |
| 2015-03-13 | -92.28 |
| 2015-03-12 | -92.28 |
| 2015-03-11 | -92.28 |
| 2015-03-10 | -92.28 |
| 2015-03-09 | -92.28 |
| 2015-03-06 | -92.28 |
| 2015-03-05 | -92.28 |
| 2015-03-04 | -92.28 |
| 2015-03-03 | -92.28 |
| 2015-03-02 | -92.28 |
| 2015-02-27 | -92.28 |
| 2015-02-26 | -92.28 |
| 2015-02-25 | -92.28 |
| 2015-02-24 | -92.28 |
| 2015-02-23 | -92.28 |
| 2015-02-18 | -92.28 |
| 2015-02-17 | -92.28 |
| 2015-02-16 | -92.28 |
| 2015-02-13 | -92.28 |
| 2015-02-12 | -92.28 |
| 2015-02-11 | -92.28 |
| 2015-02-10 | -92.28 |
| 2015-02-09 | -92.28 |
| 2015-02-06 | -92.28 |
| 2015-02-05 | -92.28 |
| 2015-02-04 | -92.28 |
| 2015-02-03 | -92.28 |
| 2015-02-02 | -92.28 |
| 2015-01-30 | -92.28 |
| 2015-01-29 | -92.28 |
| 2015-01-28 | -92.28 |
| 2015-01-27 | -92.28 |
| 2015-01-26 | -92.28 |
| 2015-01-23 | -92.28 |
| 2015-01-22 | -92.28 |
| 2015-01-21 | -92.28 |
| 2015-01-20 | -92.28 |
| 2015-01-19 | -92.28 |
| 2015-01-16 | -92.28 |
| 2015-01-15 | -92.28 |
| 2015-01-14 | -92.28 |
| 2015-01-13 | -92.28 |
| 2015-01-12 | -92.28 |
| 2015-01-09 | -92.28 |
| 2015-01-08 | -92.28 |
| 2015-01-07 | -92.28 |
| 2015-01-06 | -92.28 |
| 2015-01-05 | -92.28 |
| 2015-01-02 | -92.28 |
| 2014-12-31 | -92.28 |
| 2014-12-30 | -92.28 |
| 2014-12-29 | -92.28 |
| 2014-12-24 | -92.28 |
| 2014-12-23 | -92.28 |
| 2014-12-22 | -92.28 |
| 2014-12-19 | -92.28 |
| 2014-12-18 | -92.28 |
| 2014-12-17 | -92.28 |
| 2014-12-16 | -92.28 |
| 2014-12-15 | -92.28 |
| 2014-12-12 | -92.28 |
| 2014-12-11 | -92.28 |
| 2014-12-10 | -92.28 |
| 2014-12-09 | -92.28 |
| 2014-12-08 | -92.28 |
| 2014-12-05 | -92.28 |
| 2014-12-04 | -92.28 |
| 2014-12-03 | -92.28 |
| 2014-12-02 | -92.28 |
| 2014-12-01 | -92.28 |
| 2014-11-28 | -92.28 |
| 2014-11-27 | -92.28 |
| 2014-11-26 | -92.28 |
| 2014-11-25 | -92.28 |
| 2014-11-24 | -92.28 |
| 2014-11-21 | -92.28 |
| 2014-11-20 | -92.28 |
| 2014-11-19 | -92.28 |
| 2014-11-18 | -92.28 |
| 2014-11-17 | -92.28 |
| 2014-11-14 | -92.28 |
| 2014-11-13 | -92.28 |
| 2014-11-12 | -92.28 |
| 2014-11-11 | -92.28 |
| 2014-11-10 | -92.28 |
| 2014-11-07 | -92.28 |
| 2014-11-06 | -92.28 |
| 2014-11-05 | -92.28 |
| 2014-11-04 | -92.28 |
| 2014-11-03 | -92.28 |
| 2014-10-31 | -92.28 |
| 2014-10-30 | -92.28 |
| 2014-10-29 | -92.28 |
| 2014-10-28 | -92.28 |
| 2014-10-27 | -92.28 |
| 2014-10-24 | -92.28 |
| 2014-10-23 | -92.28 |
| 2014-10-22 | -92.28 |
| 2014-10-21 | -92.28 |
| 2014-10-20 | -92.28 |
| 2014-10-17 | -92.28 |
| 2014-10-16 | -92.28 |
| 2014-10-15 | -92.28 |
| 2014-10-14 | -92.28 |
| 2014-10-13 | -92.28 |
| 2014-10-10 | -92.28 |
| 2014-10-09 | -92.28 |
| 2014-10-08 | -92.28 |
| 2014-10-07 | -92.28 |
| 2014-10-06 | -92.28 |
| 2014-10-03 | -92.28 |
| 2014-09-30 | -92.28 |
| 2014-09-29 | -92.28 |
| 2014-09-26 | -92.28 |
| 2014-09-25 | -92.28 |
| 2014-09-24 | -92.28 |
| 2014-09-23 | -92.28 |
| 2014-09-22 | -92.28 |
| 2014-09-19 | -92.28 |
| 2014-09-18 | -92.28 |
| 2014-09-17 | -92.28 |
| 2014-09-16 | -92.28 |
| 2014-09-15 | -92.28 |
| 2014-09-12 | -92.28 |
| 2014-09-11 | -92.28 |
| 2014-09-10 | -92.28 |
| 2014-09-08 | -92.28 |
| 2014-09-05 | -92.28 |
| 2014-09-04 | -92.28 |
| 2014-09-03 | -92.28 |
| 2014-09-02 | -92.28 |
| 2014-09-01 | -92.28 |
| 2014-08-29 | -92.28 |
| 2014-08-28 | -92.28 |
| 2014-08-27 | -92.28 |
| 2014-08-26 | -92.28 |
| 2014-08-25 | -92.28 |
| 2014-08-22 | -92.28 |
| 2014-08-21 | -92.28 |
| 2014-08-20 | -92.28 |
| 2014-08-19 | -92.28 |
| 2014-08-18 | -92.28 |
| 2014-08-15 | -92.28 |
| 2014-08-14 | -92.28 |
| 2014-08-13 | -92.28 |
| 2014-08-12 | -92.28 |
| 2014-08-11 | -92.28 |
| 2014-08-08 | -92.28 |
| 2014-08-07 | -92.28 |
| 2014-08-06 | -92.28 |
| 2014-08-05 | -92.28 |
| 2014-08-04 | -92.28 |
| 2014-08-01 | -92.28 |
| 2014-07-31 | -92.28 |
| 2014-07-30 | -92.28 |
| 2014-07-29 | -92.28 |
| 2014-07-28 | -92.28 |
| 2014-07-25 | -92.28 |
| 2014-07-24 | -92.28 |
| 2014-07-23 | -92.28 |
| 2014-07-22 | -92.28 |
| 2014-07-21 | -92.28 |
| 2014-07-18 | -92.28 |
| 2014-07-17 | -92.28 |
| 2014-07-16 | -92.28 |
| 2014-07-15 | -92.28 |
| 2014-07-14 | -92.28 |
| 2014-07-11 | -92.28 |
| 2014-07-10 | -92.28 |
| 2014-07-09 | -92.28 |
| 2014-07-08 | -92.28 |
| 2014-07-07 | -92.28 |
| 2014-07-04 | -92.28 |
| 2014-07-03 | -92.28 |
| 2014-07-02 | -92.28 |
| 2014-06-30 | -92.28 |
| 2014-06-27 | -92.28 |
| 2014-06-26 | -92.28 |
| 2014-06-25 | -92.28 |
| 2014-06-24 | -92.28 |
| 2014-06-23 | -92.28 |
| 2014-06-20 | -92.28 |
| 2014-06-19 | -92.28 |
| 2014-06-18 | -92.28 |
| 2014-06-17 | -92.28 |
| 2014-06-16 | -92.28 |
| 2014-06-13 | -92.28 |
| 2014-06-12 | -92.28 |
| 2014-06-11 | -92.28 |
| 2014-06-10 | -92.28 |
| 2014-06-09 | -92.28 |
| 2014-06-06 | -92.28 |
| 2014-06-05 | -92.28 |
| 2014-06-04 | -92.28 |
| 2014-06-03 | -92.28 |
| 2014-05-30 | -92.28 |
| 2014-05-29 | -92.28 |
| 2014-05-28 | -92.28 |
| 2014-05-27 | -92.28 |
| 2014-05-26 | -92.28 |
| 2014-05-23 | -92.28 |
| 2014-05-22 | -92.28 |
| 2014-05-21 | -92.28 |
| 2014-05-20 | -92.28 |
| 2014-05-19 | -92.28 |
| 2014-05-16 | -92.28 |
| 2014-05-15 | -92.28 |
| 2014-05-14 | -92.28 |
| 2014-05-13 | -92.28 |
| 2014-05-12 | -92.28 |
| 2014-05-09 | -92.28 |
| 2014-05-08 | -92.28 |
| 2014-05-07 | -92.28 |
| 2014-05-05 | -92.28 |
| 2014-05-02 | -92.28 |
| 2014-04-30 | -92.28 |
| 2014-04-29 | -92.28 |
| 2014-04-28 | -92.28 |
| 2014-04-25 | -92.28 |
| 2014-04-24 | -92.28 |
| 2014-04-23 | -92.28 |
| 2014-04-22 | -92.28 |
| 2014-04-17 | -92.28 |
| 2014-04-16 | -92.28 |
| 2014-04-15 | -92.28 |
| 2014-04-14 | -92.28 |
| 2014-04-11 | -92.28 |
| 2014-04-10 | -92.28 |
| 2014-04-09 | -92.28 |
| 2014-04-08 | -92.28 |
| 2014-04-07 | -92.28 |
| 2014-04-04 | -92.28 |
| 2014-04-03 | -92.28 |
| 2014-04-02 | -92.28 |
| 2014-04-01 | -92.28 |
| 2014-03-31 | -92.28 |
| 2014-03-28 | -92.28 |
| 2014-03-27 | -92.28 |
| 2014-03-26 | -92.28 |
| 2014-03-25 | -92.28 |
| 2014-03-24 | -92.28 |
| 2014-03-21 | -92.28 |
| 2014-03-20 | -92.28 |
| 2014-03-19 | -92.28 |
| 2014-03-18 | -92.28 |
| 2014-03-17 | -92.28 |
| 2014-03-14 | -92.28 |
| 2014-03-13 | -92.28 |
| 2014-03-12 | -92.28 |
| 2014-03-11 | -92.28 |
| 2014-03-10 | -92.28 |
| 2014-03-07 | -92.28 |
| 2014-03-06 | -92.28 |
| 2014-03-05 | -92.28 |
| 2014-03-04 | -92.28 |
| 2014-03-03 | -92.28 |
| 2014-02-28 | -92.28 |
| 2014-02-27 | -92.28 |
| 2014-02-26 | -92.28 |
| 2014-02-25 | -92.28 |
| 2014-02-24 | -92.28 |
| 2014-02-21 | -92.28 |
| 2014-02-20 | -92.28 |
| 2014-02-19 | -92.28 |
| 2014-02-18 | -92.28 |
| 2014-02-17 | -92.28 |
| 2014-02-14 | -92.28 |
| 2014-02-13 | -92.28 |
| 2014-02-12 | -92.28 |
| 2014-02-11 | -92.28 |
| 2014-02-10 | -92.28 |
| 2014-02-07 | -92.28 |
| 2014-02-06 | -92.28 |
| 2014-02-05 | -92.28 |
| 2014-02-04 | -92.28 |
| 2014-01-30 | -92.28 |
| 2014-01-29 | -92.28 |
| 2014-01-28 | -92.28 |
| 2014-01-27 | -92.28 |
| 2014-01-24 | -92.28 |
| 2014-01-23 | -92.28 |
| 2014-01-22 | -92.28 |
| 2014-01-21 | -92.28 |
| 2014-01-20 | -92.28 |
| 2014-01-17 | -92.28 |
| 2014-01-16 | -92.28 |
| 2014-01-15 | -92.28 |
| 2014-01-14 | -92.28 |
| 2014-01-13 | -92.28 |
| 2014-01-10 | -92.28 |
| 2014-01-09 | -92.28 |
| 2014-01-08 | -92.28 |
| 2014-01-07 | -92.28 |
| 2014-01-06 | -92.28 |
| 2014-01-03 | -92.28 |
| 2014-01-02 | -92.28 |
| 2013-12-31 | -92.28 |
| 2013-12-30 | -92.28 |
| 2013-12-27 | -92.28 |
| 2013-12-24 | -92.28 |
| 2013-12-23 | -92.28 |
| 2013-12-20 | -92.28 |
| 2013-12-19 | -92.28 |
| 2013-12-18 | -92.28 |
| 2013-12-17 | -92.28 |
| 2013-12-16 | -92.28 |
| 2013-12-13 | -92.28 |
| 2013-12-12 | -92.28 |
| 2013-12-11 | -92.28 |
| 2013-12-10 | -92.28 |
| 2013-12-09 | -92.28 |
| 2013-12-06 | -92.28 |
| 2013-12-05 | -92.28 |
| 2013-12-04 | -92.28 |
| 2013-12-03 | -92.28 |
| 2013-12-02 | -90.28 |
| 2013-11-29 | -87.23 |
| 2013-11-28 | -88.00 |
| 2013-11-27 | -88.19 |
| 2013-11-26 | -87.42 |
| 2013-11-25 | -86.85 |
| 2013-11-22 | -86.85 |
| 2013-11-21 | -86.28 |
| 2013-11-20 | -86.47 |
| 2013-11-19 | -85.52 |
| 2013-11-18 | -85.33 |
| 2013-11-15 | -86.28 |
| 2013-11-14 | -86.28 |
| 2013-11-13 | -85.33 |
| 2013-11-12 | -87.23 |
| 2013-11-11 | -87.23 |
| 2013-11-08 | -85.71 |
| 2013-11-07 | -85.71 |
| 2013-11-06 | -86.66 |
| 2013-11-05 | -85.90 |
| 2013-11-04 | -86.09 |
| 2013-11-01 | -86.09 |
| 2013-10-31 | -86.09 |
| 2013-10-30 | -85.52 |
| 2013-10-29 | -85.33 |
| 2013-10-28 | -85.33 |
| 2013-10-25 | -84.95 |
| 2013-10-24 | -84.95 |
| 2013-10-23 | -85.52 |
| 2013-10-22 | -84.76 |
| 2013-10-21 | -84.57 |
| 2013-10-18 | -83.99 |
| 2013-10-17 | -86.09 |
| 2013-10-16 | -85.90 |
| 2013-10-15 | -87.04 |
| 2013-10-11 | -85.71 |
| 2013-10-10 | -85.71 |
| 2013-10-09 | -84.95 |
| 2013-10-08 | -85.52 |
| 2013-10-07 | -85.52 |
| 2013-10-04 | -84.95 |
| 2013-10-03 | -85.52 |
| 2013-10-02 | -85.52 |
| 2013-09-30 | -85.52 |
| 2013-09-27 | -84.95 |
| 2013-09-26 | -85.14 |
| 2013-09-25 | -85.14 |
| 2013-09-24 | -85.14 |
| 2013-09-23 | -84.95 |
| 2013-09-19 | -84.57 |
| 2013-09-18 | -84.57 |
| 2013-09-17 | -84.76 |
| 2013-09-16 | -84.76 |
| 2013-09-13 | -84.76 |
| 2013-09-12 | -84.76 |
| 2013-09-11 | -84.57 |
| 2013-09-10 | -84.76 |
| 2013-09-09 | -84.95 |
| 2013-09-06 | -83.80 |
| 2013-09-05 | -84.18 |
| 2013-09-04 | -84.76 |
| 2013-09-03 | -84.76 |
| 2013-09-02 | -84.76 |
| 2013-08-30 | -85.14 |
| 2013-08-29 | -84.76 |
| 2013-08-28 | -84.76 |
| 2013-08-27 | -84.76 |
| 2013-08-26 | -85.14 |
| 2013-08-23 | -85.14 |
| 2013-08-22 | -85.14 |
| 2013-08-21 | -84.76 |
| 2013-08-20 | -84.76 |
| 2013-08-19 | -84.57 |
| 2013-08-16 | -84.95 |
| 2013-08-15 | -84.95 |
| 2013-08-13 | -84.37 |
| 2013-08-12 | -84.37 |
| 2013-08-09 | -84.18 |
| 2013-08-08 | -83.99 |
| 2013-08-07 | -84.18 |
| 2013-08-06 | -84.37 |
| 2013-08-05 | -84.18 |
| 2013-08-02 | -84.76 |
| 2013-08-01 | -84.37 |
| 2013-07-31 | -84.57 |
| 2013-07-30 | -83.42 |
| 2013-07-29 | -83.42 |
| 2013-07-26 | -83.61 |
| 2013-07-25 | -83.61 |
| 2013-07-24 | -83.99 |
| 2013-07-23 | -83.99 |
| 2013-07-22 | -83.99 |
| 2013-07-19 | -84.18 |
| 2013-07-18 | -83.99 |
| 2013-07-17 | -83.99 |
| 2013-07-16 | -83.99 |
| 2013-07-15 | -83.80 |
| 2013-07-12 | -83.61 |
| 2013-07-11 | -83.80 |
| 2013-07-10 | -83.42 |
| 2013-07-09 | -83.42 |
| 2013-07-08 | -86.47 |
| 2013-07-05 | -85.71 |
| 2013-07-04 | -85.90 |
| 2013-07-03 | -85.52 |
| 2013-07-02 | -85.71 |
| 2013-06-28 | -86.28 |
| 2013-06-27 | -85.52 |
| 2013-06-26 | -85.14 |
| 2013-06-25 | -85.33 |
| 2013-06-24 | -85.33 |
| 2013-06-21 | -84.18 |
| 2013-06-20 | -84.76 |
| 2013-06-19 | -84.57 |
| 2013-06-18 | -84.37 |
| 2013-06-17 | -84.37 |
| 2013-06-14 | -84.18 |
| 2013-06-13 | -83.99 |
| 2013-06-11 | -83.99 |
| 2013-06-10 | -83.80 |
| 2013-06-07 | -83.99 |
| 2013-06-06 | -84.95 |
| 2013-06-05 | -85.52 |
| 2013-06-04 | -85.52 |
| 2013-06-03 | -86.09 |
| 2013-05-31 | -85.14 |
| 2013-05-30 | -85.33 |
| 2013-05-29 | -85.90 |
| 2013-05-28 | -85.52 |
| 2013-05-27 | -85.33 |
| 2013-05-24 | -84.76 |
| 2013-05-23 | -84.37 |
| 2013-05-22 | -84.37 |
| 2013-05-21 | -85.14 |
| 2013-05-20 | -85.14 |
| 2013-05-16 | -85.14 |
| 2013-05-15 | -85.33 |
| 2013-05-14 | -84.37 |
| 2013-05-13 | -84.37 |
| 2013-05-10 | -84.37 |
| 2013-05-09 | -84.37 |
| 2013-05-08 | -83.80 |
| 2013-05-07 | -83.61 |
| 2013-05-06 | -84.95 |
| 2013-05-03 | -84.76 |
| 2013-05-02 | -84.76 |
| 2013-04-30 | -84.76 |
| 2013-04-29 | -84.76 |
| 2013-04-26 | -85.33 |
| 2013-04-25 | -85.14 |
| 2013-04-24 | -84.95 |
| 2013-04-23 | -84.76 |
| 2013-04-22 | -85.14 |
| 2013-04-19 | -85.33 |
| 2013-04-18 | -84.95 |
| 2013-04-17 | -86.28 |
| 2013-04-16 | -87.23 |
| 2013-04-15 | -87.42 |
| 2013-04-12 | -88.19 |
| 2013-04-11 | -88.00 |
| 2013-04-10 | -88.19 |
| 2013-04-09 | -88.00 |
| 2013-04-08 | -88.95 |
| 2013-04-05 | -88.76 |
| 2013-04-03 | -88.57 |
| 2013-04-02 | -88.57 |
| 2013-03-28 | -88.57 |
| 2013-03-27 | -88.38 |
| 2013-03-26 | -87.80 |
| 2013-03-25 | -87.80 |
| 2013-03-22 | -87.80 |
| 2013-03-21 | -88.00 |
| 2013-03-20 | -89.33 |
| 2013-03-19 | -89.14 |
| 2013-03-18 | -89.14 |
| 2013-03-15 | -89.33 |
| 2013-03-14 | -89.14 |
| 2013-03-13 | -89.14 |
| 2013-03-12 | -89.14 |
| 2013-03-11 | -89.33 |
| 2013-03-08 | -88.76 |
| 2013-03-07 | -88.76 |
| 2013-03-06 | -88.95 |
| 2013-03-05 | -89.14 |
| 2013-03-04 | -89.14 |
| 2013-03-01 | -89.71 |
| 2013-02-28 | -89.52 |
| 2013-02-27 | -89.52 |
| 2013-02-26 | -89.14 |
| 2013-02-25 | -89.14 |
| 2013-02-22 | -89.33 |
| 2013-02-21 | -89.52 |
| 2013-02-20 | -89.71 |
| 2013-02-19 | -89.90 |
| 2013-02-18 | -90.28 |
| 2013-02-15 | -89.71 |
| 2013-02-14 | -89.71 |
| 2013-02-08 | -90.85 |
| 2013-02-07 | -91.81 |
| 2013-02-06 | -92.00 |
| 2013-02-05 | -92.28 |
| 2013-02-04 | -92.09 |
| 2013-02-01 | -91.81 |
| 2013-01-31 | -92.38 |
| 2013-01-30 | -93.33 |
| 2013-01-29 | -95.37 |
| 2013-01-28 | -94.76 |
| 2013-01-25 | -95.33 |
| 2013-01-24 | -94.95 |
| 2013-01-23 | -94.47 |
| 2013-01-22 | -93.81 |
| 2013-01-21 | -93.33 |
| 2013-01-18 | -92.95 |
| 2013-01-17 | -93.52 |
| 2013-01-16 | -92.47 |
| 2013-01-15 | -91.62 |
| 2013-01-14 | -92.85 |
| 2013-01-11 | -94.28 |
| 2013-01-10 | -95.56 |
| 2013-01-09 | -94.57 |
| 2013-01-08 | -95.66 |
| 2013-01-07 | -97.31 |
| 2013-01-04 | -97.22 |
| 2013-01-03 | -97.50 |
| 2013-01-02 | -97.29 |
| 2012-12-31 | -97.28 |
| 2012-12-28 | -97.73 |
| 2012-12-27 | -97.66 |
| 2012-12-24 | -97.31 |
| 2012-12-21 | -97.31 |
| 2012-12-20 | -97.31 |
| 2012-12-19 | -97.56 |
| 2012-12-18 | -97.56 |
| 2012-12-17 | -97.75 |
| 2012-12-14 | -97.56 |
| 2012-12-13 | -97.56 |
| 2012-12-12 | -97.52 |
| 2012-12-11 | -97.52 |
| 2012-12-10 | -97.66 |
| 2012-12-07 | -97.66 |
| 2012-12-06 | -97.85 |
| 2012-12-05 | -97.73 |
| 2012-12-04 | -97.73 |
| 2012-12-03 | -97.66 |
| 2012-11-30 | -97.66 |
| 2012-11-29 | -97.66 |
| 2012-11-28 | -97.66 |
| 2012-11-27 | -97.62 |
| 2012-11-26 | -97.33 |
| 2012-11-23 | -97.24 |
| 2012-11-22 | -97.62 |
| 2012-11-21 | -97.87 |
| 2012-11-20 | -98.25 |
| 2012-11-19 | -98.29 |
| 2012-11-16 | -97.37 |
| 2012-11-15 | -97.37 |
| 2012-11-14 | -97.37 |
| 2012-11-13 | -97.37 |
| 2012-11-12 | -97.37 |
| 2012-11-09 | -97.37 |
| 2012-11-08 | -97.37 |
| 2012-11-07 | -97.37 |
| 2012-11-06 | -97.37 |
| 2012-11-05 | -97.37 |
| 2012-11-02 | -97.37 |
| 2012-11-01 | -97.37 |
| 2012-10-31 | -97.37 |
| 2012-10-30 | -97.37 |
| 2012-10-29 | -97.69 |
| 2012-10-26 | -97.54 |
| 2012-10-25 | -97.43 |
| 2012-10-24 | -97.54 |
| 2012-10-22 | -97.41 |
| 2012-10-19 | -97.41 |
| 2012-10-18 | -97.20 |
| 2012-10-17 | -97.20 |
| 2012-10-16 | -97.52 |
| 2012-10-15 | -97.52 |
| 2012-10-12 | -97.52 |
| 2012-10-11 | -97.31 |
| 2012-10-10 | -97.05 |
| 2012-10-09 | -97.05 |
| 2012-10-08 | -96.95 |
| 2012-10-05 | -96.93 |
| 2012-10-04 | -97.18 |
| 2012-10-03 | -97.37 |
| 2012-09-28 | -97.60 |
| 2012-09-27 | -97.26 |
| 2012-09-26 | -97.29 |
| 2012-09-25 | -97.41 |
| 2012-09-24 | -97.41 |
| 2012-09-21 | -97.41 |
| 2012-09-20 | -97.41 |
| 2012-09-19 | -97.64 |
| 2012-09-18 | -97.48 |
| 2012-09-17 | -97.48 |
| 2012-09-14 | -97.64 |
| 2012-09-13 | -97.66 |
| 2012-09-12 | -97.71 |
| 2012-09-11 | -97.71 |
| 2012-09-10 | -97.98 |
| 2012-09-07 | -97.98 |
| 2012-09-06 | -98.19 |
| 2012-09-05 | -97.83 |
| 2012-09-04 | -97.83 |
| 2012-09-03 | -97.71 |
| 2012-08-31 | -97.66 |
| 2012-08-30 | -98.02 |
| 2012-08-29 | -98.02 |
| 2012-08-28 | -97.87 |
| 2012-08-27 | -97.71 |
| 2012-08-24 | -97.77 |
| 2012-08-23 | -97.77 |
| 2012-08-22 | -97.77 |
| 2012-08-21 | -97.77 |
| 2012-08-20 | -97.77 |
| 2012-08-17 | -97.77 |
| 2012-08-16 | -97.52 |
| 2012-08-15 | -97.52 |
| 2012-08-14 | -97.52 |
| 2012-08-13 | -97.62 |
| 2012-08-10 | -97.62 |
| 2012-08-09 | -97.62 |
| 2012-08-08 | -97.35 |
| 2012-08-07 | -97.68 |
| 2012-08-06 | -97.68 |
| 2012-08-03 | -97.64 |
| 2012-08-02 | -97.37 |
| 2012-08-01 | -97.90 |
| 2012-07-31 | -97.60 |
| 2012-07-30 | -97.69 |
| 2012-07-27 | -97.18 |
| 2012-07-26 | -97.18 |
| 2012-07-25 | -97.64 |
| 2012-07-24 | -98.19 |
| 2012-07-23 | -98.36 |
| 2012-07-20 | -98.13 |
| 2012-07-19 | -98.13 |
| 2012-07-18 | -98.09 |
| 2012-07-17 | -98.27 |
| 2012-07-16 | -98.00 |
| 2012-07-13 | -98.00 |
| 2012-07-12 | -98.13 |
| 2012-07-11 | -98.04 |
| 2012-07-10 | -98.09 |
| 2012-07-09 | -98.09 |
| 2012-07-06 | -98.09 |
| 2012-07-05 | -97.98 |
| 2012-07-04 | -97.98 |
| 2012-07-03 | -97.98 |
| 2012-06-29 | -97.98 |
| 2012-06-28 | -97.98 |
| 2012-06-27 | -97.96 |
| 2012-06-26 | -97.94 |
| 2012-06-25 | -97.90 |
| 2012-06-22 | -97.90 |
| 2012-06-21 | -97.77 |
| 2012-06-20 | -97.77 |
| 2012-06-19 | -97.88 |
| 2012-06-18 | -97.94 |
| 2012-06-15 | -97.90 |
| 2012-06-14 | -97.83 |
| 2012-06-13 | -97.81 |
| 2012-06-12 | -97.68 |
| 2012-06-11 | -97.64 |
| 2012-06-08 | -97.62 |
| 2012-06-07 | -97.60 |
| 2012-06-06 | -97.64 |
| 2012-06-05 | -97.56 |
| 2012-06-04 | -97.48 |
| 2012-06-01 | -97.35 |
| 2012-05-31 | -97.26 |
| 2012-05-30 | -97.20 |
| 2012-05-29 | -97.16 |
| 2012-05-28 | -97.16 |
| 2012-05-25 | -97.26 |
| 2012-05-24 | -97.33 |
| 2012-05-23 | -97.26 |
| 2012-05-22 | -97.03 |
| 2012-05-21 | -97.07 |
| 2012-05-18 | -97.07 |
| 2012-05-17 | -96.99 |
| 2012-05-16 | -96.91 |
| 2012-05-15 | -96.65 |
| 2012-05-14 | -96.67 |
| 2012-05-11 | -96.42 |
| 2012-05-10 | -96.38 |
| 2012-05-09 | -96.36 |
| 2012-05-08 | -96.38 |
| 2012-05-07 | -96.51 |
| 2012-05-04 | -96.44 |
| 2012-05-03 | -96.40 |
| 2012-05-02 | -96.38 |
| 2012-04-30 | -96.38 |
| 2012-04-27 | -96.40 |
| 2012-04-26 | -96.36 |
| 2012-04-25 | -96.40 |
| 2012-04-24 | -96.11 |
| 2012-04-23 | -96.02 |
| 2012-04-20 | -96.02 |
| 2012-04-19 | -96.00 |
| 2012-04-18 | -96.00 |
| 2012-04-17 | -96.06 |
| 2012-04-16 | -96.06 |
| 2012-04-13 | -95.94 |
| 2012-04-12 | -96.07 |
| 2012-04-11 | -96.30 |
| 2012-04-10 | -96.36 |
| 2012-04-05 | -96.36 |
| 2012-04-03 | -96.32 |
| 2012-04-02 | -95.67 |
| 2012-03-30 | -95.14 |
| 2012-03-29 | -94.66 |
| 2012-03-28 | -94.38 |
| 2012-03-27 | -94.19 |
| 2012-03-26 | -94.19 |
| 2012-03-23 | -94.00 |
| 2012-03-22 | -93.90 |
| 2012-03-21 | -93.81 |
| 2012-03-20 | -93.62 |
| 2012-03-19 | -93.62 |
| 2012-03-16 | -93.52 |
| 2012-03-15 | -93.81 |
| 2012-03-14 | -94.09 |
| 2012-03-13 | -94.28 |
| 2012-03-12 | -94.19 |
| 2012-03-09 | -94.00 |
| 2012-03-08 | -92.38 |
| 2012-03-07 | -91.62 |
| 2012-03-06 | -90.85 |
| 2012-03-05 | -90.47 |
| 2012-03-02 | -89.71 |
| 2012-03-01 | -89.33 |
| 2012-02-29 | -89.33 |
| 2012-02-28 | -89.33 |
| 2012-02-27 | -88.95 |
| 2012-02-24 | -89.33 |
| 2012-02-23 | -90.47 |
| 2012-02-22 | -90.09 |
| 2012-02-21 | -88.95 |
| 2012-02-20 | -87.04 |
| 2012-02-17 | -85.52 |
| 2012-02-16 | -83.61 |
| 2012-02-15 | -84.76 |
| 2012-02-14 | -87.04 |
| 2012-02-13 | -87.04 |
| 2012-02-10 | -85.90 |
| 2012-02-09 | -85.14 |
| 2012-02-08 | -84.76 |
| 2012-02-07 | -84.76 |
| 2012-02-06 | -86.28 |
| 2012-02-03 | -86.66 |
| 2012-02-02 | -86.66 |
| 2012-02-01 | -86.66 |
| 2012-01-31 | -86.66 |
| 2012-01-30 | -86.28 |
| 2012-01-27 | -85.14 |
| 2012-01-26 | -84.76 |
| 2012-01-20 | -85.14 |
| 2012-01-19 | -84.37 |
| 2012-01-18 | -85.14 |
| 2012-01-17 | -85.52 |
| 2012-01-16 | -85.52 |
| 2012-01-13 | -85.14 |
| 2012-01-12 | -84.76 |
| 2012-01-11 | -84.76 |
| 2012-01-10 | -83.99 |
| 2012-01-09 | -83.23 |
| 2012-01-06 | -82.85 |
| 2012-01-05 | -81.33 |
| 2012-01-04 | -82.09 |
| 2012-01-03 | -79.80 |
| 2011-12-30 | -76.37 |
| 2011-12-29 | -81.71 |
| 2011-12-28 | -84.76 |
| 2011-12-23 | -82.47 |
| 2011-12-22 | -78.28 |
| 2011-12-21 | -75.99 |
| 2011-12-20 | -74.85 |
| 2011-12-19 | -74.09 |
| 2011-12-16 | -73.32 |
| 2011-12-15 | -74.47 |
| 2011-12-14 | -74.09 |
| 2011-12-13 | -69.51 |
| 2011-12-12 | -71.42 |
| 2011-12-09 | -71.42 |
| 2011-12-08 | -71.42 |
| 2011-12-07 | -71.42 |
| 2011-12-06 | -71.42 |
| 2011-12-05 | -71.42 |
| 2011-12-02 | -71.42 |
| 2011-12-01 | -71.42 |
| 2011-11-30 | -71.42 |
| 2011-11-29 | -71.42 |
| 2011-11-28 | -71.42 |
| 2011-11-25 | -71.42 |
| 2011-11-24 | -71.42 |
| 2011-11-23 | -71.42 |
| 2011-11-22 | -71.42 |
| 2011-11-21 | -71.42 |
| 2011-11-18 | -71.42 |
| 2011-11-17 | -71.42 |
| 2011-11-16 | -71.42 |
| 2011-11-15 | -71.42 |
| 2011-11-14 | -71.42 |
| 2011-11-11 | -71.42 |
| 2011-11-10 | -71.42 |
| 2011-11-09 | -71.42 |
| 2011-11-08 | -71.42 |
| 2011-11-07 | -71.42 |
| 2011-11-04 | -71.42 |
| 2011-11-03 | -71.42 |
| 2011-11-02 | -71.42 |
| 2011-11-01 | -71.42 |
| 2011-10-31 | -71.42 |
| 2011-10-28 | -71.42 |
| 2011-10-27 | -71.42 |
| 2011-10-26 | -71.42 |
| 2011-10-25 | -71.42 |
| 2011-10-24 | -71.42 |
| 2011-10-21 | -71.42 |
| 2011-10-20 | -71.42 |
| 2011-10-19 | -71.42 |
| 2011-10-18 | -71.42 |
| 2011-10-17 | -71.42 |
| 2011-10-14 | -71.42 |
| 2011-10-13 | -71.42 |
| 2011-10-12 | -75.23 |
| 2011-10-11 | -75.61 |
| 2011-10-10 | -75.61 |
| 2011-10-07 | -74.47 |
| 2011-10-06 | -74.09 |
| 2011-10-04 | -74.09 |
| 2011-10-03 | -74.47 |
| 2011-09-30 | -72.18 |
| 2011-09-28 | -66.46 |
| 2011-09-27 | -66.08 |
| 2011-09-26 | -66.08 |
| 2011-09-23 | -63.03 |
| 2011-09-22 | -63.80 |
| 2011-09-21 | -57.70 |
| 2011-09-20 | -56.17 |
| 2011-09-19 | -52.74 |
| 2011-09-16 | -51.60 |
| 2011-09-15 | -50.84 |
| 2011-09-14 | -49.31 |
| 2011-09-12 | -47.79 |
| 2011-09-09 | -45.12 |
| 2011-09-08 | -48.93 |
| 2011-09-07 | -52.74 |
| 2011-09-06 | -52.74 |
| 2011-09-05 | -53.12 |
| 2011-09-02 | -50.08 |
| 2011-09-01 | -48.55 |
| 2011-08-31 | -50.84 |
| 2011-08-30 | -50.46 |
| 2011-08-29 | -45.88 |
| 2011-08-26 | -43.98 |
| 2011-08-25 | -43.98 |
| 2011-08-24 | -43.22 |
| 2011-08-23 | -41.31 |
| 2011-08-22 | -43.22 |
| 2011-08-19 | -39.02 |
| 2011-08-18 | -39.02 |
| 2011-08-17 | -37.88 |
| 2011-08-16 | -38.64 |
| 2011-08-15 | -38.26 |
| 2011-08-12 | -39.41 |
| 2011-08-11 | -37.12 |
| 2011-08-10 | -36.36 |
| 2011-08-09 | -37.12 |
| 2011-08-08 | -37.50 |
| 2011-08-05 | -36.36 |
| 2011-08-04 | -33.31 |
| 2011-08-03 | -32.93 |
| 2011-08-02 | -35.21 |
| 2011-08-01 | -33.31 |
| 2011-07-29 | -42.07 |
| 2011-07-28 | -41.31 |
| 2011-07-27 | -32.93 |
| 2011-07-26 | -30.64 |
| 2011-07-25 | -31.40 |
| 2011-07-22 | -29.88 |
| 2011-07-21 | -31.78 |
| 2011-07-20 | -42.45 |
| 2011-07-19 | -42.07 |
| 2011-07-18 | -42.84 |
| 2011-07-15 | -40.93 |
| 2011-07-14 | -40.17 |
| 2011-07-13 | -40.17 |
| 2011-07-12 | -42.84 |
| 2011-07-11 | -43.98 |
| 2011-07-08 | -44.36 |
| 2011-07-07 | -46.65 |
| 2011-07-06 | -47.79 |
| 2011-07-05 | -46.65 |
| 2011-07-04 | -44.74 |
| 2011-06-30 | -44.74 |
| 2011-06-29 | -44.36 |
| 2011-06-28 | -43.22 |
| 2011-06-27 | -42.07 |
| 2011-06-24 | -42.07 |
| 2011-06-23 | -49.31 |
| 2011-06-22 | -48.93 |
| 2011-06-21 | -48.17 |
| 2011-06-20 | -46.27 |
| 2011-06-17 | -45.50 |
| 2011-06-16 | -43.22 |
| 2011-06-15 | -43.22 |
| 2011-06-14 | -43.22 |
| 2011-06-13 | -43.60 |
| 2011-06-10 | -44.74 |
| 2011-06-09 | -43.98 |
| 2011-06-08 | -42.07 |
| 2011-06-07 | -42.45 |
| 2011-06-03 | -41.31 |
| 2011-06-02 | -41.69 |
| 2011-06-01 | -41.69 |
| 2011-05-31 | -41.69 |
| 2011-05-30 | -40.93 |
| 2011-05-27 | -41.69 |
| 2011-05-26 | -40.55 |
| 2011-05-25 | -40.55 |
| 2011-05-24 | -40.55 |
| 2011-05-23 | -40.17 |
| 2011-05-20 | -39.02 |
| 2011-05-19 | -39.79 |
| 2011-05-18 | -39.02 |
| 2011-05-17 | -39.41 |
| 2011-05-16 | -39.41 |
| 2011-05-13 | -39.41 |
| 2011-05-12 | -39.41 |
| 2011-05-11 | -39.41 |
| 2011-05-09 | -39.41 |
| 2011-05-06 | -39.79 |
| 2011-05-05 | -40.17 |
| 2011-05-04 | -41.69 |
| 2011-05-03 | -40.55 |
| 2011-04-29 | -40.17 |
| 2011-04-28 | -39.02 |
| 2011-04-27 | -38.64 |
| 2011-04-26 | -33.31 |
| 2011-04-21 | -41.31 |
| 2011-04-20 | -42.84 |
| 2011-04-19 | -43.60 |
| 2011-04-18 | -41.69 |
| 2011-04-15 | -41.31 |
| 2011-04-14 | -41.69 |
| 2011-04-13 | -41.31 |
| 2011-04-12 | -39.79 |
| 2011-04-11 | -39.79 |
| 2011-04-08 | -39.79 |
| 2011-04-07 | -39.79 |
| 2011-04-06 | -39.41 |
| 2011-04-04 | -39.02 |
| 2011-04-01 | -39.02 |
| 2011-03-31 | -38.26 |
| 2011-03-30 | -40.17 |
| 2011-03-29 | -37.12 |
| 2011-03-28 | -34.45 |
| 2011-03-25 | -30.64 |
| 2011-03-24 | -29.50 |
| 2011-03-23 | -30.64 |
| 2011-03-22 | -29.88 |
| 2011-03-21 | -26.45 |
| 2011-03-18 | -27.97 |
| 2011-03-17 | -27.97 |
| 2011-03-16 | -28.35 |
| 2011-03-15 | -30.26 |
| 2011-03-14 | -26.07 |
| 2011-03-11 | -26.07 |
| 2011-03-10 | -25.69 |
| 2011-03-09 | -26.07 |
| 2011-03-08 | -26.83 |
| 2011-03-07 | -25.69 |
| 2011-03-04 | -27.97 |
| 2011-03-03 | -26.07 |
| 2011-03-02 | -27.59 |
| 2011-03-01 | -28.73 |
| 2011-02-28 | -27.97 |
| 2011-02-25 | -24.54 |
| 2011-02-24 | -25.30 |
| 2011-02-23 | -23.02 |
| 2011-02-22 | -24.92 |
| 2011-02-21 | -21.11 |
| 2011-02-18 | -18.83 |
| 2011-02-17 | -18.44 |
| 2011-02-16 | -17.68 |
| 2011-02-15 | -17.68 |
| 2011-02-14 | -19.97 |
| 2011-02-11 | -31.78 |
| 2011-02-10 | -31.78 |
| 2011-02-09 | -33.69 |
| 2011-02-08 | -32.55 |
| 2011-02-07 | -30.64 |
| 2011-02-02 | -31.40 |
| 2011-02-01 | -29.88 |
| 2011-01-31 | -31.78 |
| 2011-01-28 | -32.93 |
| 2011-01-27 | -30.26 |
| 2011-01-26 | -28.73 |
| 2011-01-25 | -30.64 |
| 2011-01-24 | -35.21 |
| 2011-01-21 | -35.98 |
| 2011-01-20 | -34.83 |
| 2011-01-19 | -32.93 |
| 2011-01-18 | -34.07 |
| 2011-01-17 | -32.16 |
| 2011-01-14 | -32.16 |
| 2011-01-13 | -31.40 |
| 2011-01-12 | -31.40 |
| 2011-01-11 | -31.78 |
| 2011-01-10 | -33.31 |
| 2011-01-07 | -36.36 |
| 2011-01-06 | -36.36 |
| 2011-01-05 | -37.12 |
| 2011-01-04 | -36.36 |
| 2011-01-03 | -37.12 |
| 2010-12-31 | -35.98 |
| 2010-12-30 | -34.83 |
| 2010-12-29 | -34.83 |
| 2010-12-28 | -32.16 |
| 2010-12-24 | -33.31 |
| 2010-12-23 | -36.74 |
| 2010-12-22 | -34.45 |
| 2010-12-21 | -34.83 |
| 2010-12-20 | -34.07 |
| 2010-12-17 | -34.45 |
| 2010-12-16 | -35.21 |
| 2010-12-15 | -33.69 |
| 2010-12-14 | -31.78 |
| 2010-12-13 | -33.31 |
| 2010-12-10 | -33.69 |
| 2010-12-09 | -35.98 |
| 2010-12-08 | -35.59 |
| 2010-12-07 | -34.45 |
| 2010-12-06 | -35.59 |
| 2010-12-03 | -35.21 |
| 2010-12-02 | -37.12 |
| 2010-12-01 | -35.21 |
| 2010-11-30 | -36.74 |
| 2010-11-29 | -36.74 |
| 2010-11-26 | -37.88 |
| 2010-11-25 | -38.26 |
| 2010-11-24 | -38.26 |
| 2010-11-23 | -37.88 |
| 2010-11-22 | -35.21 |
| 2010-11-19 | -37.12 |
| 2010-11-18 | -35.21 |
| 2010-11-17 | -37.12 |
| 2010-11-16 | -40.55 |
| 2010-11-15 | -36.74 |
| 2010-11-12 | -34.07 |
| 2010-11-11 | -39.41 |
| 2010-11-10 | -40.17 |
| 2010-11-09 | -41.69 |
| 2010-11-08 | -40.55 |
| 2010-11-05 | -42.84 |
| 2010-11-04 | -42.07 |
| 2010-11-03 | -40.93 |
| 2010-11-02 | -37.88 |
| 2010-11-01 | -45.50 |
| 2010-10-29 | -47.03 |
| 2010-10-28 | -48.55 |
| 2010-10-27 | -48.55 |
| 2010-10-26 | -48.55 |
| 2010-10-25 | -47.41 |
| 2010-10-22 | -47.41 |
| 2010-10-21 | -48.17 |
| 2010-10-20 | -46.65 |
| 2010-10-19 | -47.41 |
| 2010-10-18 | -46.27 |
| 2010-10-15 | -45.50 |
| 2010-10-14 | -47.79 |
| 2010-10-13 | -47.41 |
| 2010-10-12 | -49.31 |
| 2010-10-11 | -49.69 |
| 2010-10-08 | -49.31 |
| 2010-10-07 | -47.41 |
| 2010-10-06 | -49.31 |
| 2010-10-05 | -49.31 |
| 2010-10-04 | -45.50 |
| 2010-09-30 | -47.79 |
| 2010-09-29 | -45.50 |
| 2010-09-28 | -47.41 |
| 2010-09-27 | -46.27 |
| 2010-09-24 | -43.60 |
| 2010-09-22 | -43.60 |
| 2010-09-21 | -45.88 |
| 2010-09-20 | -45.88 |
| 2010-09-17 | -45.88 |
| 2010-09-16 | -45.50 |
| 2010-09-15 | -44.74 |
| 2010-09-14 | -44.74 |
| 2010-09-13 | -43.22 |
| 2010-09-10 | -43.98 |
| 2010-09-09 | -44.74 |
| 2010-09-08 | -46.65 |
| 2010-09-07 | -45.50 |
| 2010-09-06 | -44.74 |
| 2010-09-03 | -45.88 |
| 2010-09-02 | -46.27 |
| 2010-09-01 | -44.74 |
| 2010-08-31 | -43.98 |
| 2010-08-30 | -43.98 |
| 2010-08-27 | -42.84 |
| 2010-08-26 | -39.79 |
| 2010-08-25 | -43.22 |
| 2010-08-24 | -42.45 |
| 2010-08-23 | -39.41 |
| 2010-08-20 | -37.88 |
| 2010-08-19 | -40.17 |
| 2010-08-18 | -38.26 |
| 2010-08-17 | -44.36 |
| 2010-08-16 | -45.50 |
| 2010-08-13 | -44.74 |
| 2010-08-12 | -43.60 |
| 2010-08-11 | -41.31 |
| 2010-08-10 | -41.31 |
| 2010-08-09 | -40.93 |
| 2010-08-06 | -40.93 |
| 2010-08-05 | -40.55 |
| 2010-08-04 | -40.17 |
| 2010-08-03 | -41.69 |
| 2010-08-02 | -41.31 |
| 2010-07-30 | -39.79 |
| 2010-07-29 | -39.02 |
| 2010-07-28 | -39.02 |
| 2010-07-27 | -37.50 |
| 2010-07-26 | -39.41 |
| 2010-07-23 | -41.31 |
| 2010-07-22 | -39.02 |
| 2010-07-21 | -36.36 |
| 2010-07-20 | -38.64 |
| 2010-07-19 | -39.02 |
| 2010-07-16 | -40.17 |
| 2010-07-15 | -40.55 |
| 2010-07-14 | -39.79 |
| 2010-07-13 | -39.79 |
| 2010-07-12 | -39.79 |
| 2010-07-09 | -40.93 |
| 2010-07-08 | -40.93 |
| 2010-07-07 | -41.69 |
| 2010-07-06 | -42.45 |
| 2010-07-05 | -38.26 |
| 2010-07-02 | -34.45 |
| 2010-06-30 | -21.87 |
| 2010-06-29 | -24.54 |
| 2010-06-28 | -24.16 |
| 2010-06-25 | -25.30 |
| 2010-06-24 | -26.83 |
| 2010-06-23 | -35.21 |
| 2010-06-22 | -32.16 |
| 2010-06-21 | -32.93 |
| 2010-06-18 | -34.45 |
| 2010-06-17 | -33.31 |
| 2010-06-15 | -31.78 |
| 2010-06-14 | -36.36 |
| 2010-06-11 | -37.12 |
| 2010-06-10 | -38.26 |
| 2010-06-09 | -38.26 |
| 2010-06-08 | -37.50 |
| 2010-06-07 | -37.12 |
| 2010-06-04 | -38.26 |
| 2010-06-03 | -36.74 |
| 2010-06-02 | -37.50 |
| 2010-06-01 | -39.02 |
| 2010-05-31 | -37.50 |
| 2010-05-28 | -37.50 |
| 2010-05-27 | -35.98 |
| 2010-05-26 | -38.26 |
| 2010-05-25 | -38.26 |
| 2010-05-24 | -35.59 |
| 2010-05-20 | -35.59 |
| 2010-05-19 | -31.40 |
| 2010-05-18 | -29.50 |
| 2010-05-17 | -28.73 |
| 2010-05-14 | -26.45 |
| 2010-05-13 | -26.45 |
| 2010-05-12 | -26.45 |
| 2010-05-11 | -25.30 |
| 2010-05-10 | -26.45 |
| 2010-05-07 | -28.73 |
| 2010-05-06 | -25.69 |
| 2010-05-05 | -20.35 |
| 2010-05-04 | -15.40 |
| 2010-05-03 | -14.63 |
| 2010-04-30 | -13.49 |
| 2010-04-29 | -14.25 |
| 2010-04-28 | -15.01 |
| 2010-04-27 | -14.63 |
| 2010-04-26 | -13.87 |
| 2010-04-23 | -12.35 |
| 2010-04-22 | -15.40 |
| 2010-04-21 | -15.78 |
| 2010-04-20 | -14.25 |
| 2010-04-19 | -14.25 |
| 2010-04-16 | -7.77 |
| 2010-04-15 | -11.97 |
| 2010-04-14 | -13.49 |
| 2010-04-13 | -13.49 |
| 2010-04-12 | -12.35 |
| 2010-04-09 | -13.11 |
| 2010-04-08 | -16.16 |
| 2010-04-07 | -14.25 |
| 2010-04-01 | -10.44 |
| 2010-03-31 | -7.39 |
| 2010-03-30 | -0.91 |
| 2010-03-29 | 16.24 |
| 2010-03-26 | 16.24 |
| 2010-03-25 | -0.91 |
| 2010-03-24 | 6.71 |
| 2010-03-23 | 6.71 |
| 2010-03-22 | 4.80 |
| 2010-03-19 | -4.73 |
| 2010-03-18 | -5.11 |
| 2010-03-17 | -4.73 |
| 2010-03-16 | -16.16 |
| 2010-03-15 | -16.92 |
| 2010-03-12 | -10.44 |
| 2010-03-11 | -11.59 |
| 2010-03-10 | -19.21 |
| 2010-03-09 | -18.06 |
| 2010-03-08 | -17.68 |
| 2010-03-05 | -18.06 |
| 2010-03-04 | -18.44 |
| 2010-03-03 | -16.92 |
| 2010-03-02 | -15.01 |
| 2010-03-01 | -13.11 |
| 2010-02-26 | -11.97 |
| 2010-02-25 | -10.82 |
| 2010-02-24 | -9.68 |
| 2010-02-23 | -7.77 |
| 2010-02-22 | -6.25 |
| 2010-02-19 | -6.25 |
| 2010-02-18 | -6.25 |
| 2010-02-17 | -5.49 |
| 2010-02-12 | -6.63 |
| 2010-02-11 | -11.59 |
| 2010-02-10 | -10.06 |
| 2010-02-09 | -5.87 |
| 2010-02-08 | -5.87 |
| 2010-02-05 | -4.73 |
| 2010-02-04 | -2.82 |
| 2010-02-03 | -4.73 |
| 2010-02-02 | -5.11 |
| 2010-02-01 | 0.99 |
| 2010-01-29 | 0.99 |
| 2010-01-28 | -4.73 |
| 2010-01-27 | -5.49 |
| 2010-01-26 | -5.11 |
| 2010-01-25 | -0.91 |
| 2010-01-22 | -2.82 |
| 2010-01-21 | -8.16 |
| 2010-01-20 | -2.82 |
| 2010-01-19 | -2.82 |
| 2010-01-18 | 2.90 |
| 2010-01-15 | -7.39 |
| 2010-01-14 | -13.87 |
| 2010-01-13 | -18.06 |
| 2010-01-12 | -18.83 |
| 2010-01-11 | -21.87 |
| 2010-01-08 | -21.11 |
| 2010-01-07 | -24.54 |
| 2010-01-06 | -24.16 |
| 2010-01-05 | -29.88 |
| 2010-01-04 | -39.02 |
| 2009-12-31 | -46.65 |
| 2009-12-30 | -49.31 |
| 2009-12-29 | -49.69 |
| 2009-12-28 | -50.46 |
| 2009-12-24 | -53.89 |
| 2009-12-23 | -55.41 |
| 2009-12-22 | -55.79 |
| 2009-12-21 | -50.46 |
| 2009-12-18 | -43.22 |
| 2009-12-17 | -38.26 |
| 2009-12-16 | -35.98 |
| 2009-12-15 | -35.21 |
| 2009-12-14 | -35.98 |
| 2009-12-11 | -34.83 |
| 2009-12-10 | -33.69 |
| 2009-12-09 | -30.26 |
| 2009-12-08 | -29.12 |
| 2009-12-07 | -28.73 |
| 2009-12-04 | -26.45 |
| 2009-12-03 | -22.64 |
| 2009-12-02 | -21.87 |
| 2009-12-01 | -26.45 |
| 2009-11-30 | -22.26 |
| 2009-11-27 | -21.49 |
| 2009-11-26 | -19.59 |
| 2009-11-25 | -19.21 |
| 2009-11-24 | -19.21 |
| 2009-11-23 | -19.21 |
| 2009-11-20 | -19.97 |
| 2009-11-19 | -20.35 |
| 2009-11-18 | -19.21 |
| 2009-11-17 | -17.68 |
| 2009-11-16 | -19.21 |
| 2009-11-13 | -19.21 |
| 2009-11-12 | -18.44 |
| 2009-11-11 | -19.21 |
| 2009-11-10 | -21.49 |
| 2009-11-09 | -18.06 |
| 2009-11-06 | -18.06 |
| 2009-11-05 | -23.02 |
| 2009-11-04 | -17.30 |
| 2009-11-03 | -19.21 |
| 2009-11-02 | -16.92 |
| 2009-10-30 | -15.01 |
| 2009-10-29 | -15.40 |
| 2009-10-28 | -9.68 |
| 2009-10-27 | -8.16 |
| 2009-10-23 | -6.63 |
| 2009-10-22 | -7.01 |
| 2009-10-21 | -2.82 |
| 2009-10-20 | -5.49 |
| 2009-10-19 | -7.01 |
| 2009-10-16 | -6.63 |
| 2009-10-15 | -4.73 |
| 2009-10-14 | -4.73 |
| 2009-10-13 | -4.73 |
| 2009-10-12 | -4.73 |
| 2009-10-09 | -6.63 |
| 2009-10-08 | -6.63 |
| 2009-10-07 | -8.54 |
| 2009-10-06 | -2.82 |
| 2009-10-05 | -15.78 |
| 2009-10-02 | -16.92 |
| 2009-09-30 | -20.73 |
| 2009-09-29 | -28.73 |
| 2009-09-28 | -29.50 |
| 2009-09-25 | -23.40 |
| 2009-09-24 | -20.73 |
| 2009-09-23 | -16.16 |
| 2009-09-22 | -16.16 |
| 2009-09-21 | -16.54 |
| 2009-09-18 | -15.78 |
| 2009-09-17 | -15.78 |
| 2009-09-16 | -14.25 |
| 2009-09-15 | -14.63 |
| 2009-09-14 | -14.63 |
| 2009-09-11 | -8.16 |
| 2009-09-10 | -8.16 |
| 2009-09-09 | -9.30 |
| 2009-09-08 | -2.82 |
| 2009-09-07 | -9.30 |
| 2009-09-04 | -21.11 |
| 2009-09-03 | -26.83 |
| 2009-09-02 | -31.40 |
| 2009-09-01 | -40.17 |
| 2009-08-31 | -39.41 |
| 2009-08-28 | -38.64 |
| 2009-08-27 | -38.64 |
| 2009-08-26 | -38.64 |
| 2009-08-25 | -39.79 |
| 2009-08-24 | -38.64 |
| 2009-08-21 | -38.26 |
| 2009-08-20 | -38.64 |
| 2009-08-19 | -37.88 |
| 2009-08-18 | -40.55 |
| 2009-08-17 | -39.41 |
| 2009-08-14 | -35.98 |
| 2009-08-13 | -32.93 |
| 2009-08-12 | -32.93 |
| 2009-08-11 | -32.93 |
| 2009-08-10 | -34.45 |
| 2009-08-07 | -34.45 |
| 2009-08-06 | -34.45 |
| 2009-08-05 | -35.98 |
| 2009-08-04 | -31.40 |
| 2009-08-03 | -31.40 |
| 2009-07-31 | -29.88 |
| 2009-07-30 | -31.40 |
| 2009-07-29 | -29.88 |
| 2009-07-28 | -32.93 |
| 2009-07-27 | -32.93 |
| 2009-07-24 | -31.40 |
| 2009-07-23 | -29.88 |
| 2009-07-22 | -32.93 |
| 2009-07-21 | -31.40 |
| 2009-07-20 | -29.88 |
| 2009-07-17 | -32.93 |
| 2009-07-16 | -37.50 |
| 2009-07-15 | -37.50 |
| 2009-07-14 | -39.02 |
| 2009-07-13 | -35.98 |
| 2009-07-10 | -32.93 |
| 2009-07-09 | -29.88 |
| 2009-07-08 | -28.35 |
| 2009-07-07 | -25.30 |
| 2009-07-06 | -26.83 |
| 2009-07-03 | -23.78 |
| 2009-07-02 | -28.35 |
| 2009-06-30 | -17.68 |
| 2009-06-29 | -7.01 |
| 2009-06-26 | -11.59 |
| 2009-06-25 | -23.78 |
| 2009-06-24 | -25.30 |
| 2009-06-23 | -23.78 |
| 2009-06-22 | -17.68 |
| 2009-06-19 | -20.73 |
| 2009-06-18 | -25.30 |
| 2009-06-17 | -22.26 |
| 2009-06-16 | -31.40 |
| 2009-06-15 | -28.35 |
| 2009-06-12 | -22.26 |
| 2009-06-11 | -19.21 |
| 2009-06-10 | -17.68 |
| 2009-06-09 | -17.68 |
| 2009-06-08 | -17.68 |
| 2009-06-05 | -14.63 |
| 2009-06-04 | -13.11 |
| 2009-06-03 | -25.30 |
| 2009-06-02 | -25.30 |
| 2009-06-01 | -22.26 |
| 2009-05-29 | -23.78 |
| 2009-05-27 | -25.30 |
| 2009-05-26 | -28.35 |
| 2009-05-25 | -23.78 |
| 2009-05-22 | -23.78 |
| 2009-05-21 | -16.16 |
| 2009-05-20 | -25.30 |
| 2009-05-19 | -31.40 |
| 2009-05-18 | -35.98 |
| 2009-05-15 | -34.45 |
| 2009-05-14 | -37.50 |
| 2009-05-13 | -40.55 |
| 2009-05-12 | -39.02 |
| 2009-05-11 | -45.12 |
| 2009-05-08 | -42.07 |
| 2009-05-07 | -45.12 |
| 2009-05-06 | -43.60 |
| 2009-05-05 | -46.65 |
| 2009-05-04 | -46.65 |
| 2009-04-30 | -48.17 |
| 2009-04-29 | -49.69 |
| 2009-04-28 | -46.65 |
| 2009-04-27 | -40.55 |
| 2009-04-24 | -34.45 |
| 2009-04-23 | -35.98 |
| 2009-04-22 | -35.98 |
| 2009-04-21 | -32.93 |
| 2009-04-20 | -31.40 |
| 2009-04-17 | -31.40 |
| 2009-04-16 | -32.93 |
| 2009-04-15 | -37.50 |
| 2009-04-14 | -35.98 |
| 2009-04-09 | -34.45 |
| 2009-04-08 | -34.45 |
| 2009-04-07 | -31.40 |
| 2009-04-06 | -31.40 |
| 2009-04-03 | -20.73 |
| 2009-04-02 | -28.35 |
| 2009-04-01 | -32.93 |
| 2009-03-31 | -37.50 |
| 2009-03-30 | -39.02 |
| 2009-03-27 | -37.50 |
| 2009-03-26 | -37.50 |
| 2009-03-25 | -34.45 |
| 2009-03-24 | -37.50 |
| 2009-03-23 | -43.60 |
| 2009-03-20 | -43.60 |
| 2009-03-19 | -43.60 |
| 2009-03-18 | -43.60 |
| 2009-03-17 | -39.02 |
| 2009-03-16 | -39.02 |
| 2009-03-13 | -35.98 |
| 2009-03-12 | -35.98 |
| 2009-03-11 | -26.83 |
| 2009-03-10 | -32.93 |
| 2009-03-09 | -25.30 |
| 2009-03-06 | -23.78 |
| 2009-03-05 | -20.73 |
| 2009-03-04 | -17.68 |
| 2009-03-03 | -20.73 |
| 2009-03-02 | -11.59 |
| 2009-02-27 | -5.49 |
| 2009-02-26 | -14.63 |
| 2009-02-25 | -10.06 |
| 2009-02-24 | -8.54 |
| 2009-02-23 | -7.01 |
| 2009-02-20 | -3.96 |
| 2009-02-19 | -3.96 |
| 2009-02-18 | -8.54 |
| 2009-02-17 | -10.06 |
| 2009-02-16 | -10.06 |
| 2009-02-13 | -10.06 |
| 2009-02-12 | -11.59 |
| 2009-02-11 | -11.59 |
| 2009-02-10 | -11.59 |
| 2009-02-09 | -16.16 |
| 2009-02-06 | -17.68 |
| 2009-02-05 | -19.21 |
| 2009-02-04 | -31.40 |
| 2009-02-03 | -31.40 |
| 2009-02-02 | -26.83 |
| 2009-01-30 | -31.40 |
| 2009-01-29 | -31.40 |
| 2009-01-23 | -34.45 |
| 2009-01-22 | -29.88 |
| 2009-01-21 | -34.45 |
| 2009-01-20 | -34.45 |
| 2009-01-19 | -39.02 |
| 2009-01-16 | -42.07 |
| 2009-01-15 | -37.50 |
| 2009-01-14 | -31.40 |
| 2009-01-13 | -31.40 |
| 2009-01-12 | -25.30 |
| 2009-01-09 | -19.21 |
| 2009-01-08 | -20.73 |
| 2009-01-07 | -22.26 |
| 2009-01-06 | -29.88 |
| 2009-01-05 | -25.30 |
| 2009-01-02 | -22.26 |
| 2008-12-31 | -46.65 |
| 2008-12-30 | -60.37 |
| 2008-12-29 | -60.37 |
| 2008-12-24 | -55.79 |
| 2008-12-23 | -60.37 |
| 2008-12-22 | -58.84 |
| 2008-12-19 | -61.89 |
| 2008-12-18 | -61.89 |
| 2008-12-17 | -63.41 |
| 2008-12-16 | -63.41 |
| 2008-12-15 | -58.84 |
| 2008-12-12 | -60.37 |
| 2008-12-11 | -63.41 |
| 2008-12-10 | -69.51 |
| 2008-12-09 | -67.99 |
| 2008-12-08 | -67.99 |
| 2008-12-05 | -66.46 |
| 2008-12-04 | -66.46 |
| 2008-12-03 | -69.51 |
| 2008-12-02 | -66.46 |
| 2008-12-01 | -64.94 |
| 2008-11-28 | -61.89 |
| 2008-11-27 | -67.99 |
| 2008-11-26 | -71.04 |
| 2008-11-25 | -72.56 |
| 2008-11-24 | -69.51 |
| 2008-11-21 | -66.46 |
| 2008-11-20 | -66.46 |
| 2008-11-19 | -61.89 |
| 2008-11-18 | -63.41 |
| 2008-11-17 | -60.37 |
| 2008-11-14 | -61.89 |
| 2008-11-13 | -61.89 |
| 2008-11-12 | -58.84 |
| 2008-11-11 | -60.37 |
| 2008-11-10 | -57.32 |
| 2008-11-07 | -58.84 |
| 2008-11-06 | -60.37 |
| 2008-11-05 | -61.89 |
| 2008-11-04 | -52.74 |
| 2008-11-03 | -58.84 |
| 2008-10-31 | -61.89 |
| 2008-10-30 | -55.79 |
| 2008-10-29 | -55.79 |
| 2008-10-28 | -58.84 |
| 2008-10-27 | -60.37 |
| 2008-10-24 | -49.69 |
| 2008-10-23 | -45.12 |
| 2008-10-22 | -39.02 |
| 2008-10-21 | -35.98 |
| 2008-10-20 | -40.55 |
| 2008-10-17 | -42.07 |
| 2008-10-16 | -46.65 |
| 2008-10-15 | -45.12 |
| 2008-10-14 | -46.65 |
| 2008-10-13 | -45.12 |
| 2008-10-10 | -42.07 |
| 2008-10-09 | -35.98 |
| 2008-10-08 | -34.45 |
| 2008-10-06 | -40.55 |
| 2008-10-03 | -43.60 |
| 2008-10-02 | -39.02 |
| 2008-09-30 | -49.69 |
| 2008-09-29 | -45.12 |
| 2008-09-26 | -43.60 |
| 2008-09-25 | -37.50 |
| 2008-09-24 | -32.93 |
| 2008-09-23 | -28.35 |
| 2008-09-22 | -26.83 |
| 2008-09-19 | -26.83 |
| 2008-09-18 | -37.50 |
| 2008-09-17 | -35.98 |
| 2008-09-16 | -31.40 |
| 2008-09-12 | -20.73 |
| 2008-09-11 | -19.21 |
| 2008-09-10 | -22.26 |
| 2008-09-09 | -20.73 |
| 2008-09-08 | -17.68 |
| 2008-09-05 | -23.78 |
| 2008-09-04 | -20.73 |
| 2008-09-03 | -23.78 |
| 2008-09-02 | -23.78 |
| 2008-09-01 | -23.78 |
| 2008-08-29 | -22.26 |
| 2008-08-28 | -22.26 |
| 2008-08-27 | -23.78 |
| 2008-08-26 | -29.88 |
| 2008-08-25 | -29.88 |
| 2008-08-21 | -25.30 |
| 2008-08-20 | -10.06 |
| 2008-08-19 | -19.21 |
| 2008-08-18 | -20.73 |
| 2008-08-15 | -10.06 |
| 2008-08-14 | -3.96 |
| 2008-08-13 | 3.66 |
| 2008-08-12 | 11.28 |
| 2008-08-11 | 6.71 |
| 2008-08-08 | 12.81 |
| 2008-08-07 | 14.33 |
| 2008-08-05 | 2.13 |
| 2008-08-04 | 12.81 |
| 2008-08-01 | -2.44 |
| 2008-07-31 | -14.63 |
| 2008-07-30 | -8.54 |
| 2008-07-29 | -11.59 |
| 2008-07-28 | -11.59 |
| 2008-07-25 | -22.26 |
| 2008-07-24 | -26.83 |
| 2008-07-23 | -22.26 |
| 2008-07-22 | -16.16 |
| 2008-07-21 | -25.30 |
| 2008-07-18 | -34.45 |
| 2008-07-17 | -34.45 |
| 2008-07-16 | -29.88 |
| 2008-07-15 | -46.65 |
| 2008-07-14 | -49.69 |
| 2008-07-11 | -52.74 |
| 2008-07-10 | -52.74 |
| 2008-07-09 | -46.65 |
| 2008-07-08 | -49.69 |
| 2008-07-07 | -48.17 |
| 2008-07-04 | -46.65 |
| 2008-07-03 | -46.65 |
| 2008-07-02 | -45.12 |
| 2008-06-30 | -45.12 |
| 2008-06-27 | -42.07 |
| 2008-06-26 | -40.55 |
| 2008-06-25 | -37.50 |
| 2008-06-24 | -42.07 |
| 2008-06-23 | -40.55 |
| 2008-06-20 | -40.55 |
| 2008-06-19 | -42.07 |
| 2008-06-18 | -39.02 |
| 2008-06-17 | -42.07 |
| 2008-06-16 | -40.55 |
| 2008-06-13 | -42.07 |
| 2008-06-12 | -39.02 |
| 2008-06-11 | -35.98 |
| 2008-06-10 | -42.07 |
| 2008-06-06 | -32.93 |
| 2008-06-05 | -28.35 |
| 2008-06-04 | -34.45 |
| 2008-06-03 | -45.12 |
| 2008-06-02 | -35.98 |
| 2008-05-30 | -32.93 |
| 2008-05-29 | -34.45 |
| 2008-05-28 | -34.45 |
| 2008-05-27 | -34.45 |
| 2008-05-26 | -31.40 |
| 2008-05-23 | -28.35 |
| 2008-05-22 | -32.93 |
| 2008-05-21 | -28.35 |
| 2008-05-20 | -31.40 |
| 2008-05-19 | -28.35 |
| 2008-05-16 | -26.83 |
| 2008-05-15 | -23.78 |
| 2008-05-14 | -17.68 |
| 2008-05-13 | -20.73 |
| 2008-05-09 | -28.35 |
| 2008-05-08 | -26.83 |
| 2008-05-07 | -26.83 |
| 2008-05-06 | -23.78 |
| 2008-05-05 | -28.35 |
| 2008-05-02 | -26.83 |
| 2008-04-30 | -34.45 |
| 2008-04-29 | -28.35 |
| 2008-04-28 | -29.88 |
| 2008-04-25 | -25.30 |
| 2008-04-24 | -26.83 |
| 2008-04-23 | -16.16 |
| 2008-04-22 | -23.78 |
| 2008-04-21 | -19.21 |
| 2008-04-18 | -16.16 |
| 2008-04-17 | -16.16 |
| 2008-04-16 | -14.63 |
| 2008-04-15 | -14.63 |
| 2008-04-14 | -5.49 |
| 2008-04-11 | -8.54 |
| 2008-04-10 | -8.54 |
| 2008-04-09 | -5.49 |
| 2008-04-08 | 0.61 |
| 2008-04-07 | -5.49 |
| 2008-04-03 | -5.49 |
| 2008-04-02 | -5.49 |
| 2008-04-01 | -5.49 |
| 2008-03-31 | -5.49 |
| 2008-03-28 | -5.49 |
| 2008-03-27 | -0.91 |
| 2008-03-26 | -2.44 |
| 2008-03-25 | -8.54 |
| 2008-03-20 | -8.54 |
| 2008-03-19 | -7.01 |
| 2008-03-18 | -10.06 |
| 2008-03-17 | -10.06 |
| 2008-03-14 | 3.66 |
| 2008-03-13 | -0.91 |
| 2008-03-12 | 6.71 |
| 2008-03-11 | 3.66 |
| 2008-03-10 | 9.76 |
| 2008-03-07 | 17.38 |
| 2008-03-06 | 18.90 |
| 2008-03-05 | 8.23 |
| 2008-03-04 | 15.85 |
| 2008-03-03 | 20.43 |
| 2008-02-29 | 25.00 |
| 2008-02-28 | 31.10 |
| 2008-02-27 | 35.67 |
| 2008-02-26 | 32.62 |
| 2008-02-25 | 9.76 |
| 2008-02-22 | -5.49 |
| 2008-02-21 | -3.96 |
| 2008-02-20 | -7.01 |
| 2008-02-19 | -3.96 |
| 2008-02-18 | -14.63 |
| 2008-02-15 | -13.11 |
| 2008-02-14 | -8.54 |
| 2008-02-13 | -8.54 |
| 2008-02-12 | -5.49 |
| 2008-02-11 | -8.54 |
| 2008-02-06 | -8.54 |
| 2008-02-05 | -8.54 |
| 2008-02-04 | -8.54 |
| 2008-02-01 | -16.16 |
| 2008-01-31 | -14.63 |
| 2008-01-30 | 6.71 |
| 2008-01-29 | 35.67 |
| 2008-01-28 | 35.67 |
| 2008-01-25 | 53.96 |
| 2008-01-24 | 60.06 |
| 2008-01-23 | 46.34 |
| 2008-01-22 | 52.44 |
| 2008-01-21 | 84.45 |
| 2008-01-18 | 84.45 |
| 2008-01-17 | 89.03 |
| 2008-01-16 | 61.59 |
| 2008-01-15 | 67.68 |
| 2008-01-14 | 98.17 |
| 2008-01-11 | 116.46 |
| 2008-01-10 | 122.56 |
| 2008-01-09 | 122.56 |
| 2008-01-08 | 117.99 |
| 2008-01-07 | 131.71 |
| 2008-01-04 | 137.81 |
| 2008-01-03 | 143.90 |
| 2008-01-02 | 153.05 |
| 2007-12-31 | 156.10 |
| 2007-12-28 | 157.62 |
| 2007-12-27 | 154.57 |
| 2007-12-24 | 154.56 |
| 2007-12-21 | 132.01 |
| 2007-12-20 | 132.01 |
| 2007-12-19 | 135.23 |
| 2007-12-18 | 151.34 |
| 2007-12-17 | 161.01 |
| 2007-12-14 | 128.79 |
| 2007-12-13 | 186.79 |
| 2007-12-12 | 183.57 |
| 2007-12-11 | 177.12 |
| 2007-12-10 | 180.34 |
| 2007-12-07 | 180.34 |
| 2007-12-06 | 186.79 |
| 2007-12-05 | 196.46 |
| 2007-12-04 | 199.68 |
| 2007-12-03 | 196.46 |
| 2007-11-30 | 180.34 |
| 2007-11-29 | 183.57 |
| 2007-11-28 | 183.57 |
| 2007-11-27 | 209.34 |
| 2007-11-26 | 212.57 |
| 2007-11-23 | 173.90 |
| 2007-11-22 | 164.23 |
| 2007-11-21 | 157.79 |
| 2007-11-20 | 125.56 |
| 2007-11-19 | 96.56 |
| 2007-11-16 | 93.34 |
| 2007-11-15 | 122.34 |
| 2007-11-14 | 128.79 |
| 2007-11-13 | 122.34 |
| 2007-11-12 | 144.90 |
| 2007-11-09 | 161.01 |
| 2007-11-08 | 180.34 |
| 2007-11-07 | 141.68 |
| 2007-11-06 | 96.56 |
| 2007-11-05 | 96.56 |
| 2007-11-02 | 96.56 |
| 2007-11-01 | 96.56 |
| 2007-10-31 | 96.56 |
| 2007-10-30 | 96.56 |
| 2007-10-29 | 96.56 |
| 2007-10-26 | 96.56 |
| 2007-10-25 | 96.56 |
| 2007-10-24 | 96.56 |
| 2007-10-23 | 96.56 |
| 2007-10-22 | 86.90 |
| 2007-10-18 | 86.90 |
| 2007-10-17 | 86.90 |
| 2007-10-16 | 83.67 |
| 2007-10-15 | 83.67 |
| 2007-10-12 | 103.01 |
| 2007-10-11 | 106.23 |
| 2007-10-10 | 103.01 |
| 2007-10-09 | 96.56 |
| 2007-10-08 | 86.90 |
| 2007-10-05 | 80.45 |
| 2007-10-04 | 74.01 |
| 2007-10-03 | 86.90 |
| 2007-10-02 | 99.79 |
| 2007-09-28 | 103.01 |
| 2007-09-27 | 115.90 |
| 2007-09-25 | 106.23 |
| 2007-09-24 | 112.67 |
| 2007-09-21 | 115.90 |
| 2007-09-20 | 119.12 |
| 2007-09-19 | 125.56 |
| 2007-09-18 | 112.67 |
| 2007-09-17 | 109.45 |
| 2007-09-14 | 115.90 |
| 2007-09-13 | 122.34 |
| 2007-09-12 | 128.79 |
| 2007-09-11 | 122.34 |
| 2007-09-10 | 135.23 |
| 2007-09-07 | 144.90 |
| 2007-09-06 | 138.45 |
| 2007-09-05 | 144.90 |
| 2007-09-04 | 144.90 |
| 2007-09-03 | 173.90 |
| 2007-08-31 | 183.57 |
| 2007-08-30 | 138.45 |
| 2007-08-29 | 125.56 |
| 2007-08-28 | 138.45 |
| 2007-08-27 | 125.56 |
| 2007-08-24 | 128.79 |
| 2007-08-23 | 144.90 |
| 2007-08-22 | 141.68 |
| 2007-08-21 | 157.79 |
| 2007-08-20 | 164.23 |
| 2007-08-17 | 125.56 |
| 2007-08-16 | 138.45 |
| 2007-08-15 | 151.34 |
| 2007-08-14 | 164.23 |
| 2007-08-13 | 167.45 |
| 2007-08-10 | 144.90 |
| 2007-08-09 | 157.79 |
| 2007-08-08 | 135.23 |
| 2007-08-07 | 177.12 |
| 2007-08-06 | 202.90 |
| 2007-08-03 | 222.23 |
| 2007-08-02 | 235.12 |
| 2007-08-01 | 235.12 |
| 2007-07-31 | 273.79 |
| 2007-07-30 | 267.35 |
| 2007-07-27 | 254.46 |
| 2007-07-26 | 185.71 |
| 2007-07-25 | 242.86 |
| 2007-07-24 | 147.62 |
| 2007-07-23 | 145.24 |
| 2007-07-20 | 130.95 |
| 2007-07-19 | 130.95 |
| 2007-07-18 | 116.67 |
| 2007-07-17 | 130.95 |
| 2007-07-16 | 157.14 |
| 2007-07-13 | 114.29 |
| 2007-07-12 | 73.81 |
| 2007-07-11 | 59.52 |
| 2007-07-10 | 64.29 |
| 2007-07-09 | 66.67 |
| 2007-07-06 | 61.90 |
| 2007-07-05 | 64.29 |
| 2007-07-04 | 71.43 |
| 2007-07-03 | 54.76 |
| 2007-06-29 | 57.14 |
| 2007-06-28 | 54.76 |
| 2007-06-27 | 66.67 |
| 2007-06-26 | 66.67 |
| 2007-06-25 | 66.67 |
| 2007-06-22 | 73.81 |
| 2007-06-21 | 73.81 |
| 2007-06-20 | 73.81 |
| 2007-06-18 | 71.43 |
| 2007-06-15 | 78.57 |
| 2007-06-14 | 88.10 |
| 2007-06-13 | 90.48 |
| 2007-06-12 | 92.86 |
| 2007-06-11 | 90.48 |
| 2007-06-08 | 88.10 |
| 2007-06-07 | 80.95 |
| 2007-06-06 | 88.10 |
| 2007-06-05 | 97.62 |
| 2007-06-04 | 52.38 |
| 2007-06-01 | 26.19 |
| 2007-05-31 | 26.19 |
| 2007-05-30 | 26.19 |
| 2007-05-29 | 26.19 |
| 2007-05-28 | 26.19 |
| 2007-05-25 | 26.19 |
| 2007-05-23 | 26.19 |
| 2007-05-22 | 26.19 |
| 2007-05-21 | 26.19 |
| 2007-05-18 | 19.05 |
| 2007-05-17 | 9.52 |
| 2007-05-16 | 7.14 |
| 2007-05-15 | 11.90 |
| 2007-05-14 | 8.33 |
| 2007-05-11 | 9.52 |
| 2007-05-10 | 2.38 |
| 2007-05-09 | 2.38 |
| 2007-05-08 | 2.38 |
| 2007-05-07 | 3.57 |
| 2007-05-04 | 3.57 |
| 2007-05-03 | 9.52 |
| 2007-05-02 | 8.33 |
| 2007-04-30 | 16.67 |
| 2007-04-27 | 9.52 |
| 2007-04-26 | 5.95 |
| 2007-04-25 | 3.57 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 5.95 |
| 2007-04-20 | 2.38 |
| 2007-04-19 | -2.38 |
| 2007-04-18 | 11.90 |
| 2007-04-17 | 11.90 |
| 2007-04-16 | 15.48 |
| 2007-04-13 | 21.43 |
| 2007-04-12 | 21.43 |
| 2007-04-11 | 19.05 |
| 2007-04-10 | 23.81 |
| 2007-04-04 | 30.95 |
| 2007-04-03 | 35.71 |
| 2007-04-02 | 19.05 |
| 2007-03-30 | 17.86 |
| 2007-03-29 | 19.05 |
| 2007-03-28 | 21.43 |
| 2007-03-27 | 23.81 |
| 2007-03-26 | 23.81 |
| 2007-03-23 | 28.57 |
| 2007-03-22 | 26.19 |
| 2007-03-21 | 21.43 |
| 2007-03-20 | 40.48 |
| 2007-03-19 | 35.71 |
| 2007-03-16 | 3.57 |
| 2007-03-15 | -4.76 |
| 2007-03-14 | -7.14 |
| 2007-03-13 | -8.33 |
| 2007-03-12 | -4.76 |
| 2007-03-09 | -10.71 |
| 2007-03-08 | -7.14 |
| 2007-03-07 | -8.33 |
| 2007-03-06 | -7.14 |
| 2007-03-05 | -11.90 |
| 2007-03-02 | -7.14 |
| 2007-03-01 | -4.76 |
| 2007-02-28 | -3.57 |
| 2007-02-27 | -2.38 |
| 2007-02-26 | -1.19 |
| 2007-02-23 | -2.38 |
| 2007-02-22 | 2.38 |
| 2007-02-21 | 2.38 |
| 2007-02-16 | -1.19 |
| 2007-02-15 | 1.19 |
| 2007-02-14 | -1.19 |
| 2007-02-13 | -5.95 |
| 2007-02-12 | -3.57 |
| 2007-02-09 | -2.38 |
| 2007-02-08 | -5.95 |
| 2007-02-07 | -3.57 |
| 2007-02-06 | -5.95 |
| 2007-02-05 | -5.95 |
| 2007-02-02 | 1.19 |
| 2007-02-01 | -3.57 |
| 2007-01-31 | 2.38 |
| 2007-01-30 | 7.14 |
| 2007-01-29 | 4.76 |
| 2007-01-26 | -2.38 |
| 2007-01-25 | 9.52 |
| 2007-01-24 | -3.57 |
| 2007-01-23 | 5.95 |
| 2007-01-22 | 13.10 |
| 2007-01-19 | 16.67 |
| 2007-01-18 | 17.86 |
| 2007-01-17 | 14.29 |
| 2007-01-16 | 9.52 |
| 2007-01-15 | 9.52 |
| 2007-01-12 | 5.95 |
| 2007-01-11 | 5.95 |
| 2007-01-10 | -5.95 |
| 2007-01-09 | 4.76 |
| 2007-01-08 | 4.76 |
| 2007-01-05 | 19.05 |
| 2007-01-04 | 11.90 |
| 2007-01-03 | 2.38 |
| 2007-01-02 | 21.43 |
| 2006-12-29 | 30.95 |
| 2006-12-28 | 35.71 |
| 2006-12-27 | 38.10 |
| 2006-12-22 | 30.95 |
| 2006-12-21 | 40.48 |
| 2006-12-20 | 40.48 |
| 2006-12-19 | 40.48 |
| 2006-12-18 | 42.86 |
| 2006-12-15 | 40.48 |
| 2006-12-14 | 45.24 |
| 2006-12-13 | 47.62 |
| 2006-12-12 | 42.86 |
| 2006-12-11 | 45.24 |
| 2006-12-08 | 50.00 |
| 2006-12-07 | 50.00 |
| 2006-12-06 | 42.86 |
| 2006-12-05 | 33.33 |
| 2006-12-04 | 42.86 |
| 2006-12-01 | 47.62 |
| 2006-11-30 | 50.00 |
| 2006-11-29 | 52.38 |
| 2006-11-28 | 54.76 |
| 2006-11-27 | 57.14 |
| 2006-11-24 | 59.52 |
| 2006-11-23 | 54.76 |
| 2006-11-22 | 61.90 |
| 2006-11-21 | 64.29 |
| 2006-11-20 | 64.29 |
| 2006-11-17 | 57.14 |
| 2006-11-16 | 61.90 |
| 2006-11-15 | 71.43 |
| 2006-11-14 | 71.43 |
| 2006-11-13 | 78.57 |
| 2006-11-10 | 76.19 |
| 2006-11-09 | 80.95 |
| 2006-11-08 | 76.19 |
| 2006-11-07 | 76.19 |
| 2006-11-06 | 73.81 |
| 2006-11-03 | 78.57 |
| 2006-11-02 | 76.19 |
| 2006-11-01 | 76.19 |
| 2006-10-31 | 69.05 |
| 2006-10-27 | 83.33 |
| 2006-10-26 | 83.33 |
| 2006-10-25 | 85.71 |
| 2006-10-24 | 85.71 |
| 2006-10-23 | 78.57 |
| 2006-10-20 | 88.10 |
| 2006-10-19 | 88.10 |
| 2006-10-18 | 80.95 |
| 2006-10-17 | 88.10 |
| 2006-10-16 | 83.33 |
| 2006-10-13 | 88.10 |
| 2006-10-12 | 88.10 |
| 2006-10-11 | 90.48 |
| 2006-10-10 | 90.48 |
| 2006-10-09 | 92.86 |
| 2006-10-06 | 92.86 |
| 2006-10-05 | 92.86 |
| 2006-10-04 | 92.86 |
| 2006-10-03 | 95.24 |
| 2006-09-29 | 90.48 |
| 2006-09-28 | 83.33 |
| 2006-09-27 | 83.33 |
| 2006-09-26 | 85.71 |
| 2006-09-25 | 85.71 |
| 2006-09-22 | 92.86 |
| 2006-09-21 | 85.71 |
| 2006-09-20 | 92.86 |
| 2006-09-19 | 95.24 |
| 2006-09-18 | 97.62 |
| 2006-09-15 | 95.24 |
| 2006-09-14 | 102.38 |
| 2006-09-13 | 100.00 |
| 2006-09-12 | 104.76 |
| 2006-09-11 | 76.19 |
| 2006-09-08 | 78.57 |
| 2006-09-07 | 85.71 |
| 2006-09-06 | 88.10 |
| 2006-09-05 | 95.24 |
| 2006-09-04 | 95.24 |
| 2006-09-01 | 100.00 |
| 2006-08-31 | 111.90 |
| 2006-08-30 | 121.43 |
| 2006-08-29 | 126.19 |
| 2006-08-28 | 128.57 |
| 2006-08-25 | 130.95 |
| 2006-08-24 | 128.57 |
| 2006-08-23 | 130.95 |
| 2006-08-22 | 123.81 |
| 2006-08-21 | 161.90 |
| 2006-08-18 | 161.90 |
| 2006-08-17 | 161.90 |
| 2006-08-16 | 161.90 |
| 2006-08-15 | 161.90 |
| 2006-08-14 | 161.90 |
| 2006-08-11 | 161.90 |
| 2006-08-10 | 161.90 |
| 2006-08-09 | 161.90 |
| 2006-08-08 | 161.90 |
| 2006-08-07 | 161.90 |
| 2006-08-04 | 161.90 |
| 2006-08-03 | 161.90 |
| 2006-08-02 | 161.90 |
| 2006-08-01 | 161.90 |
| 2006-07-31 | 161.90 |
| 2006-07-28 | 161.90 |
| 2006-07-27 | 161.90 |
| 2006-07-26 | 161.90 |
| 2006-07-25 | 123.81 |
| 2006-07-24 | 133.33 |
| 2006-07-21 | 114.29 |
| 2006-07-20 | 104.76 |
| 2006-07-19 | 114.29 |
| 2006-07-18 | 111.90 |
| 2006-07-17 | 114.29 |
| 2006-07-14 | 130.95 |
| 2006-07-13 | 126.19 |
| 2006-07-12 | 126.19 |
| 2006-07-11 | 111.90 |
| 2006-07-10 | 92.86 |
| 2006-07-07 | 90.48 |
| 2006-07-06 | 85.71 |
| 2006-07-05 | 90.48 |
| 2006-07-04 | 95.24 |
| 2006-07-03 | 100.00 |
| 2006-06-30 | 100.00 |
| 2006-06-29 | 90.48 |
| 2006-06-28 | 102.38 |
| 2006-06-27 | 95.24 |
| 2006-06-26 | 102.38 |
| 2006-06-23 | 109.52 |
| 2006-06-22 | 107.14 |
| 2006-06-21 | 107.14 |
| 2006-06-20 | 114.29 |
| 2006-06-19 | 126.19 |
| 2006-06-16 | 97.62 |
| 2006-06-15 | 95.24 |
| 2006-06-14 | 121.43 |
| 2006-06-13 | 135.71 |
| 2006-06-12 | 142.86 |
| 2006-06-09 | 126.19 |
| 2006-06-08 | 116.67 |
| 2006-06-07 | 119.05 |
| 2006-06-06 | 90.48 |
| 2006-06-05 | 71.43 |
| 2006-06-02 | 73.81 |
| 2006-06-01 | 73.81 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 54.76 |
| 2006-05-26 | 40.48 |
| 2006-05-25 | 33.33 |
| 2006-05-24 | 33.33 |
| 2006-05-23 | 28.57 |
| 2006-05-22 | 30.95 |
| 2006-05-19 | 38.10 |
| 2006-05-18 | 42.86 |
| 2006-05-17 | 42.86 |
| 2006-05-16 | 42.86 |
| 2006-05-15 | 47.62 |
| 2006-05-12 | 42.86 |
| 2006-05-11 | 52.38 |
| 2006-05-10 | 52.38 |
| 2006-05-09 | 42.86 |
| 2006-05-08 | 42.86 |
| 2006-05-04 | 47.62 |
| 2006-05-03 | 47.62 |
| 2006-05-02 | 50.00 |
| 2006-04-28 | 52.38 |
| 2006-04-27 | 59.52 |
| 2006-04-26 | 52.38 |
| 2006-04-25 | 52.38 |
| 2006-04-24 | 66.67 |
| 2006-04-21 | 66.67 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 66.67 |
| 2006-04-18 | 73.81 |
| 2006-04-13 | 64.29 |
| 2006-04-12 | 59.52 |
| 2006-04-11 | 52.38 |
| 2006-04-10 | 35.71 |
| 2006-04-07 | 42.86 |
| 2006-04-06 | 47.62 |
| 2006-04-04 | 50.00 |
| 2006-04-03 | 52.38 |
| 2006-03-31 | 61.90 |
| 2006-03-30 | 4.76 |
| 2006-03-29 | -7.14 |
| 2006-03-28 | -19.05 |
| 2006-03-27 | -20.24 |
| 2006-03-24 | -19.05 |
| 2006-03-23 | -21.43 |
| 2006-03-22 | -21.43 |
| 2006-03-21 | -22.62 |
| 2006-03-20 | -21.43 |
| 2006-03-17 | -19.05 |
| 2006-03-16 | -22.62 |
| 2006-03-15 | -19.05 |
| 2006-03-14 | -20.24 |
| 2006-03-13 | -11.90 |
| 2006-03-10 | -11.90 |
| 2006-03-09 | -11.90 |
| 2006-03-08 | -11.90 |
| 2006-03-07 | -10.71 |
| 2006-03-06 | -10.71 |
| 2006-03-03 | -10.71 |
| 2006-03-02 | -10.71 |
| 2006-03-01 | -9.52 |
| 2006-02-28 | -9.52 |
| 2006-02-27 | -9.52 |
| 2006-02-24 | -9.52 |
| 2006-02-23 | -4.76 |
| 2006-02-22 | 3.57 |
| 2006-02-21 | 1.19 |
| 2006-02-20 | 2.38 |
| 2006-02-17 | -4.76 |
| 2006-02-16 | -5.95 |
| 2006-02-15 | -7.14 |
| 2006-02-14 | -7.14 |
| 2006-02-13 | -5.95 |
| 2006-02-10 | -5.95 |
| 2006-02-09 | -5.95 |
| 2006-02-08 | -5.95 |
| 2006-02-07 | -5.95 |
| 2006-02-06 | -4.76 |
| 2006-02-03 | -1.19 |
| 2006-02-02 | -7.14 |
| 2006-02-01 | -5.95 |
| 2006-01-27 | -4.76 |
| 2006-01-26 | -8.33 |
| 2006-01-25 | -10.71 |
| 2006-01-24 | -10.71 |
| 2006-01-23 | -8.33 |
| 2006-01-20 | -8.33 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -16.67 |
| 2006-01-17 | -16.67 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -21.43 |
| 2006-01-11 | -21.43 |
| 2006-01-10 | -16.67 |
| 2006-01-09 | -16.67 |
| 2006-01-06 | -14.29 |
| 2006-01-05 | -15.48 |
| 2006-01-04 | -15.48 |
| 2006-01-03 | -2.38 |
| 2005-12-30 | -4.76 |
| 2005-12-29 | -2.38 |
| 2005-12-28 | -2.38 |
| 2005-12-23 | -2.38 |
| 2005-12-22 | -4.76 |
| 2005-12-21 | 14.29 |
| 2005-12-20 | 16.67 |
| 2005-12-19 | 2.38 |
| 2005-12-16 | 2.38 |
| 2005-12-15 | 2.38 |
| 2005-12-14 | -4.76 |
| 2005-12-13 | -5.95 |
| 2005-12-12 | -7.14 |
| 2005-12-09 | -9.52 |
| 2005-12-08 | -9.52 |
| 2005-12-07 | -14.29 |
| 2005-12-06 | -13.10 |
| 2005-12-05 | -14.29 |
| 2005-12-02 | -9.52 |
| 2005-12-01 | -9.52 |
| 2005-11-30 | -11.90 |
| 2005-11-29 | -14.29 |
| 2005-11-28 | -14.29 |
| 2005-11-25 | -9.52 |
| 2005-11-24 | -8.33 |
| 2005-11-23 | -8.33 |
| 2005-11-22 | -14.29 |
| 2005-11-21 | -14.29 |
| 2005-11-18 | -7.14 |
| 2005-11-17 | -7.14 |
| 2005-11-16 | -7.14 |
| 2005-11-15 | -8.33 |
| 2005-11-14 | -8.33 |
| 2005-11-11 | -7.14 |
| 2005-11-10 | -4.76 |
| 2005-11-09 | -4.76 |
| 2005-11-08 | -4.76 |
| 2005-11-07 | 7.14 |
| 2005-11-04 | 7.14 |
| 2005-11-03 | 3.57 |
| 2005-11-02 | 9.52 |
| 2005-11-01 | 13.10 |
| 2005-10-31 | 14.29 |
| 2005-10-28 | 14.29 |
| 2005-10-27 | 11.90 |
| 2005-10-26 | 7.14 |
| 2005-10-25 | 9.52 |
| 2005-10-24 | 26.19 |
| 2005-10-21 | 33.33 |
| 2005-10-20 | 33.33 |
| 2005-10-19 | 33.33 |
| 2005-10-18 | 33.33 |
| 2005-10-17 | 33.33 |
| 2005-10-14 | 33.33 |
| 2005-10-13 | 33.33 |
| 2005-10-12 | 33.33 |
| 2005-10-10 | 33.33 |
| 2005-10-07 | 33.33 |
| 2005-10-06 | 33.33 |
| 2005-10-05 | 33.33 |
| 2005-10-04 | 33.33 |
| 2005-10-03 | 33.33 |
| 2005-09-30 | 33.33 |
| 2005-09-29 | 33.33 |
| 2005-09-28 | 35.71 |
| 2005-09-27 | 33.33 |
| 2005-09-26 | 40.48 |
| 2005-09-23 | 42.86 |
| 2005-09-22 | 42.86 |
| 2005-09-21 | 45.24 |
| 2005-09-20 | 47.62 |
| 2005-09-16 | 42.86 |
| 2005-09-15 | 47.62 |
| 2005-09-14 | 54.76 |
| 2005-09-13 | 54.76 |
| 2005-09-12 | 52.38 |
| 2005-09-09 | 40.48 |
| 2005-09-08 | 57.14 |
| 2005-09-07 | 54.76 |
| 2005-09-06 | 64.29 |
| 2005-09-05 | 71.43 |
| 2005-09-02 | 66.67 |
| 2005-09-01 | 69.05 |
| 2005-08-31 | 66.67 |
| 2005-08-30 | 76.19 |
| 2005-08-29 | 73.81 |
| 2005-08-26 | 78.57 |
| 2005-08-25 | 80.95 |
| 2005-08-24 | 90.48 |
| 2005-08-23 | 107.14 |
| 2005-08-22 | 111.90 |
| 2005-08-19 | 104.76 |
| 2005-08-18 | 102.38 |
| 2005-08-17 | 109.52 |
| 2005-08-16 | 114.29 |
| 2005-08-15 | 114.29 |
| 2005-08-12 | 102.38 |
| 2005-08-11 | 95.24 |
| 2005-08-10 | 80.95 |
| 2005-08-09 | 88.10 |
| 2005-08-08 | 76.19 |
| 2005-08-05 | 80.95 |
| 2005-08-04 | 80.95 |
| 2005-08-03 | 80.95 |
| 2005-08-02 | 80.95 |
| 2005-08-01 | 76.19 |
| 2005-07-29 | 69.05 |
| 2005-07-28 | 73.81 |
| 2005-07-27 | 78.57 |
| 2005-07-26 | 80.95 |
| 2005-07-25 | 80.95 |
| 2005-07-22 | 71.43 |
| 2005-07-21 | 66.67 |
| 2005-07-20 | 64.29 |
| 2005-07-19 | 66.67 |
| 2005-07-18 | 78.57 |
| 2005-07-15 | 85.71 |
| 2005-07-14 | 78.57 |
| 2005-07-13 | 78.57 |
| 2005-07-12 | 92.86 |
| 2005-07-11 | 92.86 |
| 2005-07-08 | 54.76 |
| 2005-07-07 | 50.00 |
| 2005-07-06 | 28.57 |
| 2005-07-05 | 33.33 |
| 2005-07-04 | 33.33 |
| 2005-06-30 | 33.33 |
| 2005-06-29 | 33.33 |
| 2005-06-28 | 30.95 |
| 2005-06-27 | 33.33 |
| 2005-06-24 | 38.10 |
| 2005-06-23 | 30.95 |
| 2005-06-22 | 23.81 |
| 2005-06-21 | 14.29 |
| 2005-06-20 | 21.43 |
| 2005-06-17 | 21.43 |
| 2005-06-16 | 23.81 |
| 2005-06-15 | 23.81 |
| 2005-06-14 | 30.95 |
| 2005-06-13 | 33.33 |
| 2005-06-10 | 40.48 |
| 2005-06-09 | 33.33 |
| 2005-06-08 | 35.71 |
| 2005-06-07 | 40.48 |
| 2005-06-06 | 40.48 |
| 2005-06-03 | 42.86 |
| 2005-06-02 | 50.00 |
| 2005-06-01 | 47.62 |
| 2005-05-31 | 47.62 |
| 2005-05-30 | 47.62 |
| 2005-05-27 | 40.48 |
| 2005-05-26 | 42.86 |
| 2005-05-25 | 45.24 |
| 2005-05-24 | 50.00 |
| 2005-05-23 | 42.86 |
| 2005-05-20 | 45.24 |
| 2005-05-19 | 52.38 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 54.76 |
| 2005-05-13 | 54.76 |
| 2005-05-12 | 61.90 |
| 2005-05-11 | 66.67 |
| 2005-05-10 | 57.14 |
| 2005-05-09 | 50.00 |
| 2005-05-06 | 54.76 |
| 2005-05-05 | 47.62 |
| 2005-05-04 | 35.71 |
| 2005-05-03 | 26.19 |
| 2005-04-29 | 30.95 |
| 2005-04-28 | 30.95 |
| 2005-04-27 | 28.57 |
| 2005-04-26 | 23.81 |
| 2005-04-25 | 8.33 |
| 2005-04-22 | -17.86 |
| 2005-04-21 | -9.52 |
| 2005-04-20 | -27.38 |
| 2005-04-19 | 9.52 |
| 2005-04-18 | 11.90 |
| 2005-04-15 | 19.05 |
| 2005-04-14 | -7.14 |
| 2005-04-13 | -57.14 |
| 2005-04-12 | -72.62 |
| 2005-04-11 | -76.19 |
| 2005-04-08 | -76.19 |
| 2005-04-07 | -76.19 |
| 2005-04-06 | -76.19 |
| 2005-04-04 | -76.19 |
| 2005-04-01 | -80.95 |
| 2005-03-31 | -82.14 |
| 2005-03-30 | -83.33 |
| 2005-03-29 | -84.05 |
| 2005-03-24 | -84.76 |
| 2005-03-23 | -85.24 |
| 2005-03-22 | -85.48 |
| 2005-03-21 | -85.71 |
| 2005-03-18 | -86.19 |
| 2005-03-17 | -86.19 |
| 2005-03-16 | -86.19 |
| 2005-03-15 | -86.19 |
| 2005-03-14 | -86.19 |
| 2005-03-11 | -86.19 |
| 2005-03-10 | -86.19 |
| 2005-03-09 | -86.19 |
| 2005-03-08 | -86.19 |
| 2005-03-07 | -86.19 |
| 2005-03-04 | -86.19 |
| 2005-03-03 | -86.19 |
| 2005-03-02 | -86.19 |
| 2005-03-01 | -86.19 |
| 2005-02-28 | -86.43 |
| 2005-02-25 | -86.43 |
| 2005-02-24 | -86.67 |
| 2005-02-23 | -86.67 |
| 2005-02-22 | -86.67 |
| 2005-02-21 | -86.67 |
| 2005-02-18 | -86.67 |
| 2005-02-17 | -84.76 |
| 2005-02-16 | -84.76 |
| 2005-02-15 | -84.76 |
| 2005-02-14 | -84.76 |
| 2005-02-08 | -84.76 |
| 2005-02-07 | -84.76 |
| 2005-02-04 | -84.76 |
| 2005-02-03 | -84.76 |
| 2005-02-02 | -84.76 |
| 2005-02-01 | -84.76 |
| 2005-01-31 | -84.76 |
| 2005-01-28 | -84.76 |
| 2005-01-27 | -80.95 |
| 2005-01-26 | -80.95 |
| 2005-01-25 | -80.95 |
| 2005-01-24 | -80.95 |
| 2005-01-21 | -80.95 |
| 2005-01-20 | -80.95 |
| 2005-01-19 | -80.95 |
| 2005-01-18 | -80.95 |
| 2005-01-17 | -80.95 |
| 2005-01-14 | -80.95 |
| 2005-01-13 | -80.95 |
| 2005-01-12 | -80.95 |
| 2005-01-11 | -80.95 |
| 2005-01-10 | -80.95 |
| 2005-01-07 | -80.95 |
| 2005-01-06 | -80.95 |
| 2005-01-05 | -80.95 |
| 2005-01-04 | -85.71 |
| 2005-01-03 | -82.86 |
| 2004-12-31 | -82.86 |
| 2004-12-30 | -82.86 |
| 2004-12-29 | -82.86 |
| 2004-12-28 | -82.86 |
| 2004-12-24 | -82.86 |
| 2004-12-23 | -82.86 |
| 2004-12-22 | -83.33 |
| 2004-12-21 | -85.24 |
| 2004-12-20 | -81.43 |
| 2004-12-17 | -81.43 |
| 2004-12-16 | -81.43 |
| 2004-12-15 | -81.43 |
| 2004-12-14 | -81.43 |
| 2004-12-13 | -81.43 |
| 2004-12-10 | -81.43 |
| 2004-12-09 | -81.43 |
| 2004-12-08 | -81.43 |
| 2004-12-07 | -81.43 |
| 2004-12-06 | -81.43 |
| 2004-12-03 | -81.43 |
| 2004-12-02 | -81.67 |
| 2004-12-01 | -81.67 |
| 2004-11-30 | -81.67 |
| 2004-11-29 | -82.14 |
| 2004-11-26 | -82.14 |
| 2004-11-25 | -82.14 |
| 2004-11-24 | -82.14 |
| 2004-11-23 | -82.14 |
| 2004-11-22 | -82.14 |
| 2004-11-19 | -82.14 |
| 2004-11-18 | -82.14 |
| 2004-11-17 | -82.14 |
| 2004-11-16 | -82.14 |
| 2004-11-15 | -82.14 |
| 2004-11-12 | -82.14 |
| 2004-11-11 | -82.14 |
| 2004-11-10 | -82.14 |
| 2004-11-09 | -82.14 |
| 2004-11-08 | -82.14 |
| 2004-11-05 | -82.14 |
| 2004-11-04 | -82.14 |
| 2004-11-03 | -82.14 |
| 2004-11-02 | -82.14 |
| 2004-11-01 | -82.14 |
| 2004-10-29 | -82.14 |
| 2004-10-28 | -82.14 |
| 2004-10-27 | -82.14 |
| 2004-10-26 | -82.14 |
| 2004-10-25 | -82.14 |
| 2004-10-21 | -82.14 |
| 2004-10-20 | -82.14 |
| 2004-10-19 | -82.14 |
| 2004-10-18 | -82.14 |
| 2004-10-15 | -82.14 |
| 2004-10-14 | -82.14 |
| 2004-10-13 | -82.14 |
| 2004-10-12 | -82.14 |
| 2004-10-11 | -82.14 |
| 2004-10-08 | -82.14 |
| 2004-10-07 | -82.14 |
| 2004-10-06 | -82.14 |
| 2004-10-05 | -82.38 |
| 2004-10-04 | -82.38 |
| 2004-09-30 | -82.38 |
| 2004-09-28 | -82.38 |
| 2004-09-27 | -82.38 |
| 2004-09-24 | -82.38 |
| 2004-09-23 | -82.38 |
| 2004-09-22 | -82.38 |
| 2004-09-21 | -82.38 |
| 2004-09-20 | -82.62 |
| 2004-09-17 | -82.62 |
| 2004-09-16 | -82.62 |
| 2004-09-15 | -82.62 |
| 2004-09-14 | -82.62 |
| 2004-09-13 | -82.62 |
| 2004-09-10 | -83.10 |
| 2004-09-09 | -83.10 |
| 2004-09-08 | -83.10 |
| 2004-09-07 | -83.10 |
| 2004-09-06 | -83.33 |
| 2004-09-03 | -83.81 |
| 2004-09-02 | -84.29 |
| 2004-09-01 | -85.00 |
| 2004-08-31 | -85.00 |
| 2004-08-30 | -85.00 |
| 2004-08-27 | -85.24 |
| 2004-08-26 | -85.48 |
| 2004-08-25 | -85.48 |
| 2004-08-24 | -86.67 |
| 2004-08-23 | -86.67 |
| 2004-08-20 | -86.67 |
| 2004-08-19 | -85.71 |
| 2004-08-18 | -85.71 |
| 2004-08-17 | -85.71 |
| 2004-08-16 | -85.71 |
| 2004-08-13 | -85.71 |
| 2004-08-12 | -85.71 |
| 2004-08-11 | -84.52 |
| 2004-08-10 | -84.52 |
| 2004-08-09 | -83.33 |
| 2004-08-06 | -83.33 |
| 2004-08-05 | -83.33 |
| 2004-08-04 | -80.95 |
| 2004-08-03 | -79.76 |
| 2004-08-02 | -79.05 |
| 2004-07-30 | -79.05 |
| 2004-07-29 | -79.05 |
| 2004-07-28 | -79.05 |
| 2004-07-27 | -79.05 |
| 2004-07-26 | -78.57 |
| 2004-07-23 | -77.14 |
| 2004-07-22 | -76.19 |
| 2004-07-21 | -73.81 |
| 2004-07-20 | -73.81 |
| 2004-07-19 | -73.81 |
| 2004-07-16 | -74.29 |
| 2004-07-15 | -74.29 |
| 2004-07-14 | -74.29 |
| 2004-07-13 | -74.29 |
| 2004-07-12 | -74.29 |
| 2004-07-09 | -74.29 |
| 2004-07-08 | -74.29 |
| 2004-07-07 | -74.29 |
| 2004-07-06 | -74.29 |
| 2004-07-05 | -74.29 |
| 2004-07-02 | -74.29 |
| 2004-06-30 | -74.52 |
| 2004-06-29 | -74.52 |
| 2004-06-28 | -74.52 |
| 2004-06-25 | -74.52 |
| 2004-06-24 | -74.52 |
| 2004-06-23 | -74.52 |
| 2004-06-21 | -74.52 |
| 2004-06-18 | -74.52 |
| 2004-06-17 | -74.52 |
| 2004-06-16 | -74.52 |
| 2004-06-15 | -74.76 |
| 2004-06-14 | -74.76 |
| 2004-06-11 | -74.76 |
| 2004-06-10 | -74.76 |
| 2004-06-09 | -74.76 |
| 2004-06-08 | -74.76 |
| 2004-06-07 | -75.00 |
| 2004-06-04 | -75.00 |
| 2004-06-03 | -75.00 |
| 2004-06-02 | -75.00 |
| 2004-06-01 | -75.00 |
| 2004-05-31 | -75.00 |
| 2004-05-28 | -75.00 |
| 2004-05-27 | -75.00 |
| 2004-05-25 | -75.00 |
| 2004-05-24 | -75.00 |
| 2004-05-21 | -75.00 |
| 2004-05-20 | -75.00 |
| 2004-05-19 | -75.00 |
| 2004-05-18 | -75.00 |
| 2004-05-17 | -75.00 |
| 2004-05-14 | -75.00 |
| 2004-05-13 | -75.00 |
| 2004-05-12 | -75.00 |
| 2004-05-11 | -75.24 |
| 2004-05-10 | -75.24 |
| 2004-05-07 | -75.71 |
| 2004-05-06 | -76.19 |
| 2004-05-05 | -76.19 |
| 2004-05-04 | -71.43 |
| 2004-05-03 | -35.71 |
| 2004-04-30 | -35.71 |
| 2004-04-29 | -35.71 |
| 2004-04-28 | -35.71 |
| 2004-04-27 | -35.71 |
| 2004-04-26 | -35.71 |
| 2004-04-23 | -35.71 |
| 2004-04-22 | -35.71 |
| 2004-04-21 | -35.71 |
| 2004-04-20 | -35.71 |
| 2004-04-19 | -35.71 |
| 2004-04-16 | -35.71 |
| 2004-04-15 | -35.71 |
| 2004-04-14 | -35.71 |
| 2004-04-13 | -35.71 |
| 2004-04-08 | -34.52 |
| 2004-04-07 | -34.52 |
| 2004-04-06 | -34.52 |
| 2004-04-02 | -33.33 |
| 2004-04-01 | -33.33 |
| 2004-03-31 | -33.33 |
| 2004-03-30 | -33.33 |
| 2004-03-29 | -33.33 |
| 2004-03-26 | -33.33 |
| 2004-03-25 | -33.33 |
| 2004-03-24 | -33.33 |
| 2004-03-23 | -33.33 |
| 2004-03-22 | -33.33 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -33.33 |
| 2004-03-17 | -33.33 |
| 2004-03-16 | -33.33 |
| 2004-03-15 | -33.33 |
| 2004-03-12 | -28.57 |
| 2004-03-11 | -28.57 |
| 2004-03-10 | -28.57 |
| 2004-03-09 | -28.57 |
| 2004-03-08 | -28.57 |
| 2004-03-05 | -28.57 |
| 2004-03-04 | -28.57 |
| 2004-03-03 | -28.57 |
| 2004-03-02 | -28.57 |
| 2004-03-01 | -28.57 |
| 2004-02-27 | -28.57 |
| 2004-02-26 | -28.57 |
| 2004-02-25 | -28.57 |
| 2004-02-24 | -28.57 |
| 2004-02-23 | -28.57 |
| 2004-02-20 | -28.57 |
| 2004-02-19 | -28.57 |
| 2004-02-18 | -28.57 |
| 2004-02-17 | -28.57 |
| 2004-02-16 | -28.57 |
| 2004-02-13 | -16.67 |
| 2004-02-12 | -16.67 |
| 2004-02-11 | -16.67 |
| 2004-02-10 | -16.67 |
| 2004-02-09 | -16.67 |
| 2004-02-06 | -16.67 |
| 2004-02-05 | -16.67 |
| 2004-02-04 | -16.67 |
| 2004-02-03 | -16.67 |
| 2004-02-02 | -16.67 |
| 2004-01-30 | -9.52 |
| 2004-01-29 | -9.52 |
| 2004-01-28 | -9.52 |
| 2004-01-27 | -9.52 |
| 2004-01-26 | -9.52 |
| 2004-01-21 | -9.52 |
| 2004-01-20 | -9.52 |
| 2004-01-19 | -9.52 |
| 2004-01-16 | -9.52 |
| 2004-01-15 | -9.52 |
| 2004-01-14 | -9.52 |
| 2004-01-13 | -9.52 |
| 2004-01-12 | -9.52 |
| 2004-01-09 | -9.52 |
| 2004-01-08 | -9.52 |
| 2004-01-07 | -9.52 |
| 2004-01-06 | -9.52 |
| 2004-01-05 | -9.52 |
| 2004-01-02 | -9.52 |
| 2003-12-31 | -9.52 |
| 2003-12-30 | -7.14 |
| 2003-12-29 | -4.76 |
| 2003-12-24 | -3.57 |
| 2003-12-23 | -2.38 |
| 2003-12-22 | -2.38 |
| 2003-12-19 | -10.71 |
| 2003-12-18 | -19.05 |
| 2003-12-17 | -26.19 |
| 2003-12-16 | -47.14 |
| 2003-12-15 | -50.24 |
| 2003-12-12 | -52.38 |
| 2003-12-11 | -52.38 |
| 2003-12-10 | -53.57 |
| 2003-12-09 | -54.76 |
| 2003-12-08 | -58.33 |
| 2003-12-05 | -58.33 |
| 2003-12-04 | -58.33 |
| 2003-12-03 | -58.33 |
| 2003-12-02 | -58.33 |
| 2003-12-01 | -57.14 |
| 2003-11-28 | -58.33 |
| 2003-11-27 | -59.29 |
| 2003-11-26 | -59.29 |
| 2003-11-25 | -60.00 |
| 2003-11-24 | -61.19 |
| 2003-11-21 | -61.19 |
| 2003-11-20 | -61.19 |
| 2003-11-19 | -62.14 |
| 2003-11-18 | -61.90 |
| 2003-11-17 | -62.38 |
| 2003-11-14 | -62.62 |
| 2003-11-13 | -63.33 |
| 2003-11-12 | -65.00 |
| 2003-11-11 | -65.95 |
| 2003-11-10 | -66.67 |
| 2003-11-07 | -66.67 |
| 2003-11-06 | -66.67 |
| 2003-11-05 | -65.48 |
| 2003-11-04 | -65.95 |
| 2003-11-03 | -66.67 |
| 2003-10-31 | -66.67 |
| 2003-10-30 | -66.67 |
| 2003-10-29 | -67.86 |
| 2003-10-28 | -68.57 |
| 2003-10-27 | -69.05 |
| 2003-10-24 | -69.29 |
| 2003-10-23 | -70.00 |
| 2003-10-22 | -70.00 |
| 2003-10-21 | -70.00 |
| 2003-10-20 | -70.71 |
| 2003-10-17 | -71.43 |
| 2003-10-16 | -70.00 |
| 2003-10-15 | -70.00 |
| 2003-10-14 | -70.48 |
| 2003-10-13 | -70.48 |
| 2003-10-10 | -70.95 |
| 2003-10-09 | -71.43 |
| 2003-10-08 | -71.43 |
| 2003-10-07 | -71.43 |
| 2003-10-06 | -71.43 |
| 2003-10-03 | -71.43 |
| 2003-10-02 | -71.43 |
| 2003-09-30 | -71.43 |
| 2003-09-29 | -71.43 |
| 2003-09-26 | -71.43 |
| 2003-09-25 | -71.43 |
| 2003-09-24 | -71.43 |
| 2003-09-23 | -71.43 |
| 2003-09-22 | -71.43 |
| 2003-09-19 | -71.43 |
| 2003-09-18 | -71.43 |
| 2003-09-17 | -69.29 |
| 2003-09-16 | -69.29 |
| 2003-09-15 | -69.29 |
| 2003-09-11 | -69.29 |
| 2003-09-10 | -69.29 |
| 2003-09-09 | -69.29 |
| 2003-09-08 | -69.29 |
| 2003-09-05 | -69.29 |
| 2003-09-04 | -69.29 |
| 2003-09-03 | -69.29 |
| 2003-09-02 | -69.29 |
| 2003-09-01 | -69.29 |
| 2003-08-29 | -69.29 |
| 2003-08-28 | -69.29 |
| 2003-08-27 | -69.29 |
| 2003-08-26 | -69.29 |
| 2003-08-25 | -69.29 |
| 2003-08-22 | -69.29 |
| 2003-08-21 | -69.29 |
| 2003-08-20 | -69.29 |
| 2003-08-19 | -69.05 |
| 2003-08-18 | -69.05 |
| 2003-08-15 | -69.05 |
| 2003-08-14 | -69.05 |
| 2003-08-13 | -69.05 |
| 2003-08-12 | -69.05 |
| 2003-08-11 | -69.05 |
| 2003-08-08 | -69.05 |
| 2003-08-07 | -69.05 |
| 2003-08-06 | -69.05 |
| 2003-08-05 | -69.05 |
| 2003-08-04 | -69.05 |
| 2003-08-01 | -69.05 |
| 2003-07-31 | -69.05 |
| 2003-07-30 | -69.05 |
| 2003-07-29 | -61.90 |
| 2003-07-28 | -61.90 |
| 2003-07-25 | -61.90 |
| 2003-07-24 | -61.90 |
| 2003-07-23 | -61.90 |
| 2003-07-22 | -61.90 |
| 2003-07-21 | -61.90 |
| 2003-07-18 | -61.90 |
| 2003-07-17 | -61.90 |
| 2003-07-16 | -64.29 |
| 2003-07-15 | -64.29 |
| 2003-07-14 | -64.29 |
| 2003-07-11 | -64.29 |
| 2003-07-10 | -64.29 |
| 2003-07-09 | -64.29 |
| 2003-07-08 | -64.29 |
| 2003-07-07 | -64.29 |
| 2003-07-04 | -64.29 |
| 2003-07-03 | -64.29 |
| 2003-07-02 | -64.29 |
| 2003-06-30 | -64.29 |
| 2003-06-27 | -64.29 |
| 2003-06-26 | -64.29 |
| 2003-06-25 | -64.29 |
| 2003-06-24 | -64.29 |
| 2003-06-23 | -64.29 |
| 2003-06-20 | -64.29 |
| 2003-06-19 | -64.29 |
| 2003-06-18 | -64.29 |
| 2003-06-17 | -64.29 |
| 2003-06-16 | -64.29 |
| 2003-06-13 | -64.29 |
| 2003-06-12 | -64.29 |
| 2003-06-11 | -64.29 |
| 2003-06-10 | -64.29 |
| 2003-06-09 | -64.29 |
| 2003-06-06 | -64.29 |
| 2003-06-05 | -64.29 |
| 2003-06-03 | -64.29 |
| 2003-06-02 | -64.29 |
| 2003-05-30 | -64.29 |
| 2003-05-29 | -64.29 |
| 2003-05-28 | -64.29 |
| 2003-05-27 | -64.29 |
| 2003-05-26 | -64.29 |
| 2003-05-23 | -64.29 |
| 2003-05-22 | -64.29 |
| 2003-05-21 | -64.29 |
| 2003-05-20 | -64.29 |
| 2003-05-19 | -64.29 |
| 2003-05-16 | -64.29 |
| 2003-05-15 | -64.29 |
| 2003-05-14 | -64.29 |
| 2003-05-13 | -64.29 |
| 2003-05-12 | -64.29 |
| 2003-05-09 | -64.29 |
| 2003-05-07 | -64.29 |
| 2003-05-06 | -64.29 |
| 2003-05-05 | -64.29 |
| 2003-05-02 | -64.29 |
| 2003-04-30 | -64.29 |
| 2003-04-29 | -64.29 |
| 2003-04-28 | -64.29 |
| 2003-04-25 | -64.29 |
| 2003-04-24 | -64.29 |
| 2003-04-23 | -64.29 |
| 2003-04-22 | -64.29 |
| 2003-04-17 | -64.29 |
| 2003-04-16 | -64.29 |
| 2003-04-15 | -64.29 |
| 2003-04-14 | -64.29 |
| 2003-04-11 | -64.29 |
| 2003-04-10 | -64.29 |
| 2003-04-09 | -64.29 |
| 2003-04-08 | -64.29 |
| 2003-04-07 | -64.29 |
| 2003-04-04 | -64.29 |
| 2003-04-03 | -64.29 |
| 2003-04-02 | -64.29 |
| 2003-04-01 | -64.29 |
| 2003-03-31 | -64.29 |
| 2003-03-28 | -64.29 |
| 2003-03-27 | -64.29 |
| 2003-03-26 | -64.29 |
| 2003-03-25 | -64.29 |
| 2003-03-24 | -66.19 |
| 2003-03-21 | -66.19 |
| 2003-03-20 | -66.19 |
| 2003-03-19 | -66.19 |
| 2003-03-18 | -66.19 |
| 2003-03-17 | -66.19 |
| 2003-03-14 | -66.19 |
| 2003-03-13 | -66.19 |
| 2003-03-12 | -66.19 |
| 2003-03-11 | -66.19 |
| 2003-03-10 | -66.19 |
| 2003-03-07 | -66.19 |
| 2003-03-06 | -66.90 |
| 2003-03-05 | -66.90 |
| 2003-03-04 | -67.86 |
| 2003-03-03 | -67.86 |
| 2003-02-28 | -67.86 |
| 2003-02-27 | -69.05 |
| 2003-02-26 | -70.24 |
| 2003-02-25 | -70.24 |
| 2003-02-24 | -70.24 |
| 2003-02-21 | -70.24 |
| 2003-02-20 | -70.71 |
| 2003-02-19 | -70.71 |
| 2003-02-18 | -71.19 |
| 2003-02-17 | -71.19 |
| 2003-02-14 | -71.19 |
| 2003-02-13 | -71.19 |
| 2003-02-12 | -71.43 |
| 2003-02-11 | -71.43 |
| 2003-02-10 | -71.90 |
| 2003-02-07 | -71.90 |
| 2003-02-06 | -72.86 |
| 2003-02-05 | -72.86 |
| 2003-02-04 | -73.33 |
| 2003-01-30 | -73.33 |
| 2003-01-29 | -73.57 |
| 2003-01-28 | -73.81 |
| 2003-01-27 | -73.81 |
| 2003-01-24 | -73.81 |
| 2003-01-23 | -72.86 |
| 2003-01-22 | -73.81 |
| 2003-01-21 | -72.86 |
| 2003-01-20 | -73.33 |
| 2003-01-17 | -73.33 |
| 2003-01-16 | -73.33 |
| 2003-01-15 | -73.33 |
| 2003-01-14 | -73.33 |
| 2003-01-13 | -73.33 |
| 2003-01-10 | -73.33 |
| 2003-01-09 | -73.33 |
| 2003-01-08 | -73.33 |
| 2003-01-07 | -73.33 |
| 2003-01-06 | -73.33 |
| 2003-01-03 | -73.33 |
| 2003-01-02 | -73.33 |
| 2002-12-31 | -73.33 |
| 2002-12-30 | -75.24 |
| 2002-12-27 | -75.24 |
| 2002-12-24 | -75.48 |
| 2002-12-23 | -75.48 |
| 2002-12-20 | -75.71 |
| 2002-12-19 | -75.95 |
| 2002-12-18 | -76.67 |
| 2002-12-17 | -76.19 |
| 2002-12-16 | -77.62 |
| 2002-12-13 | -76.90 |
| 2002-12-12 | -76.90 |
| 2002-12-11 | -76.90 |
| 2002-12-10 | -76.67 |
| 2002-12-09 | -76.43 |
| 2002-12-06 | -76.43 |
| 2002-12-05 | -76.43 |
| 2002-12-04 | -76.19 |
| 2002-12-03 | -75.95 |
| 2002-12-02 | -76.67 |
| 2002-11-29 | -77.14 |
| 2002-11-28 | -77.38 |
| 2002-11-27 | -77.86 |
| 2002-11-26 | -76.90 |
| 2002-11-25 | -75.48 |
| 2002-11-22 | -75.24 |
| 2002-11-21 | -75.48 |
| 2002-11-20 | -75.71 |
| 2002-11-19 | -73.10 |
| 2002-11-18 | -72.86 |
| 2002-11-15 | -72.62 |
| 2002-11-14 | -72.14 |
| 2002-11-13 | -72.38 |
| 2002-11-12 | -72.62 |
| 2002-11-11 | -73.10 |
| 2002-11-08 | -72.86 |
| 2002-11-07 | -73.10 |
| 2002-11-06 | -72.86 |
| 2002-11-05 | -73.10 |
| 2002-11-04 | -73.33 |
| 2002-11-01 | -73.81 |
| 2002-10-31 | -73.81 |
| 2002-10-30 | -73.81 |
| 2002-10-29 | -57.62 |
| 2002-10-28 | -52.38 |
| 2002-10-25 | -50.48 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -47.62 |
| 2002-10-22 | -42.86 |
| 2002-10-21 | -42.86 |
| 2002-10-18 | -42.86 |
| 2002-10-17 | -42.86 |
| 2002-10-16 | -42.86 |
| 2002-10-15 | -42.86 |
| 2002-10-11 | -42.86 |
| 2002-10-10 | -40.71 |
| 2002-10-09 | -40.71 |
| 2002-10-08 | -40.71 |
| 2002-10-07 | -40.71 |
| 2002-10-04 | -40.71 |
| 2002-10-03 | -40.71 |
| 2002-10-02 | -40.48 |
| 2002-09-30 | -40.48 |
| 2002-09-27 | -39.29 |
| 2002-09-26 | -39.29 |
| 2002-09-25 | -38.10 |
| 2002-09-24 | -38.10 |
| 2002-09-23 | -38.10 |
| 2002-09-20 | -38.10 |
| 2002-09-19 | -38.10 |
| 2002-09-18 | -38.10 |
| 2002-09-17 | -38.10 |
| 2002-09-16 | -38.10 |
| 2002-09-13 | -38.10 |
| 2002-09-12 | -38.10 |
| 2002-09-11 | -38.10 |
| 2002-09-10 | -38.10 |
| 2002-09-09 | -38.10 |
| 2002-09-06 | -38.10 |
| 2002-09-05 | -38.10 |
| 2002-09-04 | -38.10 |
| 2002-09-03 | -38.10 |
| 2002-09-02 | -38.10 |
| 2002-08-30 | -38.10 |
| 2002-08-29 | -38.10 |
| 2002-08-28 | -38.10 |
| 2002-08-27 | -38.10 |
| 2002-08-26 | -38.10 |
| 2002-08-23 | -38.10 |
| 2002-08-22 | -38.10 |
| 2002-08-21 | -38.10 |
| 2002-08-20 | -38.10 |
| 2002-08-19 | -38.10 |
| 2002-08-16 | -38.10 |
| 2002-08-15 | -38.10 |
| 2002-08-14 | -38.10 |
| 2002-08-13 | -38.10 |
| 2002-08-12 | -38.10 |
| 2002-08-09 | -38.10 |
| 2002-08-08 | -38.10 |
| 2002-08-07 | -38.10 |
| 2002-08-06 | -38.10 |
| 2002-08-05 | -38.10 |
| 2002-08-02 | -38.10 |
| 2002-08-01 | -38.10 |
| 2002-07-31 | -38.10 |
| 2002-07-30 | -38.10 |
| 2002-07-29 | -38.10 |
| 2002-07-26 | -38.10 |
| 2002-07-25 | -38.10 |
| 2002-07-24 | -38.10 |
| 2002-07-23 | -38.10 |
| 2002-07-22 | -38.10 |
| 2002-07-19 | -38.10 |
| 2002-07-18 | -38.10 |
| 2002-07-17 | -38.10 |
| 2002-07-16 | -38.10 |
| 2002-07-15 | -38.10 |
| 2002-07-12 | -38.10 |
| 2002-07-11 | -38.10 |
| 2002-07-10 | -38.10 |
| 2002-07-09 | -38.10 |
| 2002-07-08 | -38.10 |
| 2002-07-05 | -38.10 |
| 2002-07-04 | -38.10 |
| 2002-07-03 | -38.10 |
| 2002-07-02 | -38.10 |
| 2002-06-28 | -38.10 |
| 2002-06-27 | -38.10 |
| 2002-06-26 | -38.10 |
| 2002-06-25 | -38.10 |
| 2002-06-24 | -38.10 |
| 2002-06-21 | -38.10 |
| 2002-06-20 | -38.10 |
| 2002-06-19 | -38.10 |
| 2002-06-18 | -38.10 |
| 2002-06-17 | -38.10 |
| 2002-06-14 | -38.10 |
| 2002-06-13 | -38.10 |
| 2002-06-12 | -38.10 |
| 2002-06-11 | -38.10 |
| 2002-06-10 | -38.10 |
| 2002-06-07 | -38.10 |
| 2002-06-06 | -38.10 |
| 2002-06-05 | -38.10 |
| 2002-06-04 | -38.10 |
| 2002-06-03 | -38.10 |
| 2002-05-31 | -38.10 |
| 2002-05-30 | -38.10 |
| 2002-05-29 | -38.10 |
| 2002-05-28 | -38.10 |
| 2002-05-27 | -38.10 |
| 2002-05-24 | -38.10 |
| 2002-05-23 | -38.10 |
| 2002-05-22 | -38.10 |
| 2002-05-21 | -38.10 |
| 2002-05-17 | -38.10 |
| 2002-05-16 | -38.10 |
| 2002-05-15 | -38.10 |
| 2002-05-14 | -38.10 |
| 2002-05-13 | -38.10 |
| 2002-05-10 | -38.10 |
| 2002-05-09 | -38.10 |
| 2002-05-08 | -35.71 |
| 2002-05-07 | -35.71 |
| 2002-05-06 | -35.71 |
| 2002-05-03 | -38.10 |
| 2002-05-02 | -38.10 |
| 2002-04-30 | -38.10 |
| 2002-04-29 | -38.10 |
| 2002-04-26 | -38.10 |
| 2002-04-25 | -38.10 |
| 2002-04-24 | -38.10 |
| 2002-04-23 | -38.10 |
| 2002-04-22 | -38.10 |
| 2002-04-19 | -38.10 |
| 2002-04-18 | -38.10 |
| 2002-04-17 | -38.10 |
| 2002-04-16 | -38.10 |
| 2002-04-15 | -38.10 |
| 2002-04-12 | -38.10 |
| 2002-04-11 | -38.10 |
| 2002-04-10 | -38.10 |
| 2002-04-09 | -38.10 |
| 2002-04-08 | -38.10 |
| 2002-04-04 | -38.10 |
| 2002-04-03 | -38.10 |
| 2002-04-02 | -38.10 |
| 2002-03-28 | -38.10 |
| 2002-03-27 | -38.10 |
| 2002-03-26 | -38.10 |
| 2002-03-25 | -38.10 |
| 2002-03-22 | -38.10 |
| 2002-03-21 | -38.10 |
| 2002-03-20 | -38.10 |
| 2002-03-19 | -38.10 |
| 2002-03-18 | -38.10 |
| 2002-03-15 | -38.10 |
| 2002-03-14 | -38.10 |
| 2002-03-13 | -38.10 |
| 2002-03-12 | -38.10 |
| 2002-03-11 | -38.10 |
| 2002-03-08 | -38.10 |
| 2002-03-07 | -38.10 |
| 2002-03-06 | -38.10 |
| 2002-03-05 | -38.10 |
| 2002-03-04 | -38.10 |
| 2002-03-01 | -38.10 |
| 2002-02-28 | -38.10 |
| 2002-02-27 | -38.10 |
| 2002-02-26 | -38.10 |
| 2002-02-25 | -38.10 |
| 2002-02-22 | -38.10 |
| 2002-02-21 | -38.10 |
| 2002-02-20 | -38.10 |
| 2002-02-19 | -38.10 |
| 2002-02-18 | -38.10 |
| 2002-02-15 | -38.10 |
| 2002-02-11 | -38.10 |
| 2002-02-08 | -38.10 |
| 2002-02-07 | -38.10 |
| 2002-02-06 | -38.10 |
| 2002-02-05 | -38.10 |
| 2002-02-04 | -38.10 |
| 2002-02-01 | -38.10 |
| 2002-01-31 | -38.10 |
| 2002-01-30 | -38.10 |
| 2002-01-29 | -38.10 |
| 2002-01-28 | -28.57 |
| 2002-01-25 | -28.57 |
| 2002-01-24 | -28.57 |
| 2002-01-23 | -28.57 |
| 2002-01-22 | -28.57 |
| 2002-01-21 | -28.57 |
| 2002-01-18 | -28.57 |
| 2002-01-17 | -28.57 |
| 2002-01-16 | -28.57 |
| 2002-01-15 | -28.57 |
| 2002-01-14 | -19.05 |
| 2002-01-11 | -19.05 |
| 2002-01-10 | -19.05 |
| 2002-01-09 | -19.05 |
| 2002-01-08 | -19.05 |
| 2002-01-07 | -19.05 |
| 2002-01-04 | -19.05 |
| 2002-01-03 | -19.05 |
| 2002-01-02 | -19.05 |
| 2001-12-31 | -19.05 |
| 2001-12-28 | -19.05 |
| 2001-12-27 | -19.05 |
| 2001-12-24 | -17.86 |
| 2001-12-21 | -17.86 |
| 2001-12-20 | -17.86 |
| 2001-12-19 | -17.86 |
| 2001-12-18 | -17.86 |
| 2001-12-17 | -17.86 |
| 2001-12-14 | -17.86 |
| 2001-12-13 | -17.86 |
| 2001-12-12 | -17.86 |
| 2001-12-11 | -16.67 |
| 2001-12-10 | -20.24 |
| 2001-12-07 | -23.81 |
| 2001-12-06 | -28.57 |
| 2001-12-05 | -40.48 |
| 2001-12-04 | -40.48 |
| 2001-12-03 | -40.48 |
| 2001-11-30 | -40.48 |
| 2001-11-29 | -33.33 |
| 2001-11-28 | -33.33 |
| 2001-11-27 | -33.33 |
| 2001-11-26 | -33.33 |
| 2001-11-23 | -33.33 |
| 2001-11-22 | -33.33 |
| 2001-11-21 | -33.33 |
| 2001-11-20 | -33.33 |
| 2001-11-19 | -33.33 |
| 2001-11-16 | -32.14 |
| 2001-11-15 | -32.14 |
| 2001-11-14 | -30.95 |
| 2001-11-13 | -30.95 |
| 2001-11-12 | -30.95 |
| 2001-11-09 | -30.95 |
| 2001-11-08 | -30.95 |
| 2001-11-07 | -28.57 |
| 2001-11-06 | -28.57 |
| 2001-11-05 | -28.57 |
| 2001-11-02 | -28.57 |
| 2001-11-01 | -28.57 |
| 2001-10-31 | -28.57 |
| 2001-10-30 | -28.57 |
| 2001-10-29 | -28.57 |
| 2001-10-26 | -28.57 |
| 2001-10-24 | -28.57 |
| 2001-10-23 | -28.57 |
| 2001-10-22 | -30.95 |
| 2001-10-19 | -28.57 |
| 2001-10-18 | -28.57 |
| 2001-10-17 | -28.57 |
| 2001-10-16 | -28.57 |
| 2001-10-15 | -20.24 |
| 2001-10-12 | -20.24 |
| 2001-10-11 | -21.43 |
| 2001-10-10 | -23.81 |
| 2001-10-09 | -28.57 |
| 2001-10-08 | -28.57 |
| 2001-10-05 | -27.38 |
| 2001-10-04 | -27.38 |
| 2001-10-03 | -28.57 |
| 2001-09-28 | -28.57 |
| 2001-09-27 | -30.95 |
| 2001-09-26 | -29.76 |
| 2001-09-25 | -33.33 |
| 2001-09-24 | -33.33 |
| 2001-09-21 | -34.52 |
| 2001-09-20 | -32.14 |
| 2001-09-19 | -33.33 |
| 2001-09-18 | -35.71 |
| 2001-09-17 | -34.52 |
| 2001-09-14 | -40.48 |
| 2001-09-13 | -44.76 |
| 2001-09-12 | -44.76 |
| 2001-09-11 | -40.48 |
| 2001-09-10 | -40.48 |
| 2001-09-07 | -33.33 |
| 2001-09-06 | -30.95 |
| 2001-09-05 | -26.19 |
| 2001-09-04 | -26.19 |
| 2001-09-03 | -26.19 |
| 2001-08-31 | -26.19 |
| 2001-08-30 | -26.19 |
| 2001-08-29 | -26.19 |
| 2001-08-28 | -26.19 |
| 2001-08-27 | -26.19 |
| 2001-08-24 | -23.81 |
| 2001-08-23 | -23.81 |
| 2001-08-22 | -26.19 |
| 2001-08-21 | -23.81 |
| 2001-08-20 | -28.57 |
| 2001-08-17 | -23.81 |
| 2001-08-16 | -28.57 |
| 2001-08-15 | -21.43 |
| 2001-08-14 | -23.81 |
| 2001-08-13 | -28.57 |
| 2001-08-10 | -28.57 |
| 2001-08-09 | -28.57 |
| 2001-08-08 | -28.57 |
| 2001-08-07 | -28.57 |
| 2001-08-06 | -19.05 |
| 2001-08-03 | -19.05 |
| 2001-08-02 | -19.05 |
| 2001-08-01 | -23.81 |
| 2001-07-31 | -28.57 |
| 2001-07-30 | -28.57 |
| 2001-07-27 | -28.57 |
| 2001-07-26 | -28.57 |
| 2001-07-24 | -28.57 |
| 2001-07-23 | -28.57 |
| 2001-07-20 | -28.57 |
| 2001-07-19 | -28.57 |
| 2001-07-18 | -28.57 |
| 2001-07-17 | -28.57 |
| 2001-07-16 | -28.57 |
| 2001-07-13 | -28.57 |
| 2001-07-12 | -28.57 |
| 2001-07-11 | -28.57 |
| 2001-07-10 | -28.57 |
| 2001-07-09 | -28.57 |
| 2001-07-05 | -28.57 |
| 2001-07-04 | -28.57 |
| 2001-07-03 | -28.57 |
| 2001-06-29 | -19.05 |
| 2001-06-28 | -9.52 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy